{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174417,"rows_kept":174417,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727308801069,0.272125,63264.0,63263.0,0.04733779]
["bitfinex","BTCUSD",1727308801760,0.081925,63264.0,63263.0,0.04733779]
["bitfinex","BTCUSD",1727308802210,0.002825,63264.0,63263.0,0.04739058]
["bitfinex","BTCUSD",1727308804233,0.002825,63264.0,63263.0,0.20267852]
["bitfinex","BTCUSD",1727308808774,0.002825,63264.0,63263.0,0.20251734]
["bitfinex","BTCUSD",1727308809685,0.002825,63264.0,63263.0,0.20567855]
["bitfinex","BTCUSD",1727308809929,0.002825,63264.0,63263.0,0.20251734]
["bitfinex","BTCUSD",1727308810903,0.002825,63264.0,63263.0,0.30251734]
["bitfinex","BTCUSD",1727308811128,0.002825,63264.0,63263.0,0.34997996]
["bitfinex","BTCUSD",1727308811371,0.002825,63264.0,63263.0,0.30251734]
["bitfinex","BTCUSD",1727308812343,0.002825,63264.0,63263.0,0.34997996]
["bitfinex","BTCUSD",1727308812639,0.002825,63264.0,63263.0,0.46706976]
["bitfinex","BTCUSD",1727308812895,0.002825,63264.0,63263.0,0.67787038]
["bitfinex","BTCUSD",1727308813155,0.002825,63264.0,63263.0,0.77279562]
["bitfinex","BTCUSD",1727308813395,0.002825,63264.0,63263.0,0.67787038]
["bitfinex","BTCUSD",1727308813647,0.002825,63264.0,63263.0,0.74904062]
["bitfinex","BTCUSD",1727308813889,0.002825,63264.0,63263.0,0.67787038]
["bitfinex","BTCUSD",1727308814589,0.002825,63264.0,63263.0,0.56390768]
["bitfinex","BTCUSD",1727308814819,0.002825,63264.0,63263.0,0.49273856]
["bitfinex","BTCUSD",1727308815039,0.002825,63264.0,63263.0,0.54018161]
["bitfinex","BTCUSD",1727308815728,0.002825,63264.0,63263.0,0.34988161]
["bitfinex","BTCUSD",1727308816425,0.002825,63264.0,63263.0,0.30243856]
["bitfinex","BTCUSD",1727308817580,0.002825,63264.0,63263.0,0.30480288]
["bitfinex","BTCUSD",1727308818506,0.00295002,63264.0,63263.0,0.30480288]
["bitfinex","BTCUSD",1727308818794,0.08335002,63264.0,63263.0,0.30480288]
["bitfinex","BTCUSD",1727308820692,0.08651111,63264.0,63263.0,0.20480288]
["bitfinex","BTCUSD",1727308820938,0.08335002,63264.0,63263.0,0.04951494]
["bitfinex","BTCUSD",1727308821178,0.08651111,63264.0,63263.0,0.04951494]
["bitfinex","BTCUSD",1727308821425,0.08335002,63264.0,63263.0,0.04951494]
["bitfinex","BTCUSD",1727308822143,0.08335002,63264.0,63263.0,0.02901432]
["bitfinex","BTCUSD",1727308823349,0.26651111,63264.0,63263.0,0.02901432]
["bitfinex","BTCUSD",1727308823794,0.26651111,63264.0,63263.0,0.02665]
["bitfinex","BTCUSD",1727308824306,0.322551,63264.0,63263.0,0.01465]
["bitfinex","BTCUSD",1727308824528,0.57606673,63264.0,63263.0,0.00665]
["bitfinex","BTCUSD",1727308824748,0.50434551,63264.0,63263.0,0.00665]
["bitfinex","BTCUSD",1727308824972,0.02312502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308825193,0.45037405,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308825414,0.61216856,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308825661,0.73049144,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308826107,0.61216856,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308826350,0.61216856,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308826351,0.68177844,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308826587,0.68177844,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308826588,0.26892502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308826826,0.33989561,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308827316,0.26892502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308827787,0.28692502,63262.0,63261.0,0.00365]
["bitfinex","BTCUSD",1727308828247,0.26892502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308828476,0.27192502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308828936,0.27492502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308829839,0.27192502,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308830518,0.39538302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308830799,0.39838302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308831025,0.51895494,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308831486,0.51595494,63262.0,63261.0,0.00365]
["bitfinex","BTCUSD",1727308832143,0.51595494,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308832369,0.51995494,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308832836,0.51795494,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308833070,0.51895494,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308833507,0.39638302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308833944,0.39738302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308834419,0.39638302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308834888,0.39538302,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308836064,0.39538302,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308836305,0.39488526,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308836747,0.39488526,63262.0,63261.0,0.00365]
["bitfinex","BTCUSD",1727308837207,0.39488526,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308837438,0.39488526,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308837439,0.39463584,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308838587,0.57922602,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308838811,0.57922602,63262.0,63261.0,0.00765]
["bitfinex","BTCUSD",1727308839469,0.57922602,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308839689,0.57922602,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308839905,0.57922602,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308840120,0.58022602,63262.0,63261.0,0.00265]
["bitfinex","BTCUSD",1727308840333,0.58022602,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308840566,0.57922602,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308840751,0.57922602,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308841697,0.57922602,63262.0,63261.0,0.00665]
["bitfinex","BTCUSD",1727308841916,0.57922602,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308842128,0.57922602,63262.0,63261.0,0.00765]
["bitfinex","BTCUSD",1727308842372,0.57922602,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308842807,0.57922602,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308842996,0.57922602,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308844170,0.71318452,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308845310,0.57922602,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308846443,0.57798564,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308847817,0.57998564,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308848506,0.57998564,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308848758,0.57898564,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308849008,0.57898564,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308849230,0.39439546,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308849481,0.39939546,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308849706,0.39839546,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308849992,0.39439546,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308850216,0.39439546,63262.0,63261.0,0.00465]
["bitfinex","BTCUSD",1727308850669,0.3929903,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308851356,0.3919903,63262.0,63261.0,0.00165]
["bitfinex","BTCUSD",1727308851581,0.3919903,63262.0,63261.0,0.00565]
["bitfinex","BTCUSD",1727308852293,0.57658048,63262.0,63261.0,0.00965]
["bitfinex","BTCUSD",1727308852992,0.57658048,63262.0,63228.0,0.006336]
["bitfinex","BTCUSD",1727308852993,0.3128,63260.0,63228.0,0.006336]
["bitfinex","BTCUSD",1727308853257,0.3128,63260.0,63224.0,0.001648]
["bitfinex","BTCUSD",1727308853258,0.002,63246.0,63224.0,0.001648]
["bitfinex","BTCUSD",1727308853485,0.1,63251.0,63230.0,0.18459018]
["bitfinex","BTCUSD",1727308853486,0.0471876,63248.0,63230.0,0.18459018]
["bitfinex","BTCUSD",1727308853714,0.00316109,63245.0,63232.0,0.379551]
["bitfinex","BTCUSD",1727308853949,0.00316109,63245.0,63230.0,0.2719]
["bitfinex","BTCUSD",1727308853950,0.126498,63242.0,63233.0,0.14298074]
["bitfinex","BTCUSD",1727308854170,0.25614909,63245.0,63230.0,0.2728928]
["bitfinex","BTCUSD",1727308854171,0.12966209,63241.0,63230.0,0.2728928]
["bitfinex","BTCUSD",1727308854396,0.12966209,63241.0,63231.0,0.0164622]
["bitfinex","BTCUSD",1727308854397,0.126501,63241.0,63231.0,0.0164622]
["bitfinex","BTCUSD",1727308854629,0.0775,63238.0,63231.0,0.01855535]
["bitfinex","BTCUSD",1727308854852,0.126518,63232.0,63231.0,0.00209315]
["bitfinex","BTCUSD",1727308855099,0.12652,63231.0,63226.0,0.01642814]
["bitfinex","BTCUSD",1727308855331,0.253008,63239.0,63224.0,0.001648]
["bitfinex","BTCUSD",1727308855553,0.126514,63234.0,63226.0,0.126528]
["bitfinex","BTCUSD",1727308855989,0.126514,63234.0,63231.0,0.008]
["bitfinex","BTCUSD",1727308856224,0.126514,63234.0,63227.0,0.00210568]
["bitfinex","BTCUSD",1727308856497,0.001,63231.0,63226.0,0.139528]
["bitfinex","BTCUSD",1727308856725,0.001,63231.0,63228.0,0.00214311]
["bitfinex","BTCUSD",1727308856952,0.126514,63234.0,63228.0,0.00214311]
["bitfinex","BTCUSD",1727308857207,0.126514,63234.0,63227.0,0.126527]
["bitfinex","BTCUSD",1727308857443,0.001,63234.0,63231.0,0.011]
["bitfinex","BTCUSD",1727308857694,0.001,63234.0,63232.0,0.126518]
["bitfinex","BTCUSD",1727308857938,0.001,63234.0,63232.0,0.12867014]
["bitfinex","BTCUSD",1727308858197,0.001,63234.0,63233.0,0.126516]
["bitfinex","BTCUSD",1727308858412,0.001,63234.0,63232.0,0.00215214]
["bitfinex","BTCUSD",1727308858843,0.001,63234.0,63231.0,0.137518]
["bitfinex","BTCUSD",1727308859102,0.2739,63234.0,63233.0,0.00214849]
["bitfinex","BTCUSD",1727308859345,0.43758918,63242.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308859346,0.18459018,63232.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308859567,0.0943752,63242.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308859568,0.1,63242.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308859792,0.126516,63233.0,63232.0,0.012]
["bitfinex","BTCUSD",1727308860452,0.126516,63233.0,63232.0,0.16728794]
["bitfinex","BTCUSD",1727308860891,0.126516,63233.0,63232.0,0.15725664]
["bitfinex","BTCUSD",1727308862706,0.126516,63233.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308862707,0.126528,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308862909,0.126528,63227.0,63226.0,0.15693794]
["bitfinex","BTCUSD",1727308863444,0.126528,63227.0,63226.0,0.15874259]
["bitfinex","BTCUSD",1727308864547,0.001,63227.0,63226.0,0.25094259]
["bitfinex","BTCUSD",1727308864801,0.001,63227.0,63226.0,0.25410543]
["bitfinex","BTCUSD",1727308865031,0.001,63227.0,63226.0,0.38063543]
["bitfinex","BTCUSD",1727308865255,0.002,63227.0,63226.0,0.38147259]
["bitfinex","BTCUSD",1727308865491,0.002,63227.0,63226.0,0.48147259]
["bitfinex","BTCUSD",1727308865708,0.002,63227.0,63214.0,0.0009872]
["bitfinex","BTCUSD",1727308865709,0.126546,63219.0,63214.0,0.0009872]
["bitfinex","BTCUSD",1727308865931,0.253077,63222.0,63218.0,0.23721978]
["bitfinex","BTCUSD",1727308866148,0.00316109,63221.0,63211.0,0.23721978]
["bitfinex","BTCUSD",1727308866369,0.126555,63214.0,63211.0,0.23721978]
["bitfinex","BTCUSD",1727308866589,0.253068,63224.0,63212.0,0.94917936]
["bitfinex","BTCUSD",1727308866861,0.126553,63215.0,63213.0,0.15528794]
["bitfinex","BTCUSD",1727308868022,0.126554,63214.0,63213.0,0.15528794]
["bitfinex","BTCUSD",1727308868281,0.126554,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308868515,0.001,63215.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308868516,0.127552,63215.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308869262,0.127552,63215.0,63213.0,0.15528794]
["bitfinex","BTCUSD",1727308869471,0.001,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308870366,0.127554,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308871045,0.127554,63214.0,63213.0,0.15528794]
["bitfinex","BTCUSD",1727308871506,0.127554,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308871753,0.127554,63214.0,63213.0,0.15528794]
["bitfinex","BTCUSD",1727308872178,0.128554,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308872666,0.002,63214.0,63213.0,0.15628794]
["bitfinex","BTCUSD",1727308872894,0.002,63214.0,63213.0,0.85089772]
["bitfinex","BTCUSD",1727308873117,0.002,63214.0,63213.0,0.87942412]
["bitfinex","BTCUSD",1727308873787,0.001,63214.0,63213.0,0.87942412]
["bitfinex","BTCUSD",1727308874004,0.23729108,63226.0,63214.0,0.03169]
["bitfinex","BTCUSD",1727308874247,0.23729108,63226.0,63225.0,0.126532]
["bitfinex","BTCUSD",1727308874465,0.94898419,63236.0,63230.0,0.126521]
["bitfinex","BTCUSD",1727308874688,0.94898419,63236.0,63233.0,0.126515]
["bitfinex","BTCUSD",1727308874923,0.94898419,63236.0,63229.0,0.25620977]
["bitfinex","BTCUSD",1727308874924,0.94898419,63236.0,63234.0,0.15528794]
["bitfinex","BTCUSD",1727308875146,0.126503,63240.0,63234.0,0.28180094]
["bitfinex","BTCUSD",1727308875377,1.07548719,63240.0,63234.0,0.28180094]
["bitfinex","BTCUSD",1727308875631,0.252988,63244.0,63234.0,0.15528794]
["bitfinex","BTCUSD",1727308875632,0.126499,63242.0,63234.0,0.15528794]
["bitfinex","BTCUSD",1727308875857,0.078,63248.0,63237.0,0.126507]
["bitfinex","BTCUSD",1727308876079,0.126498,63242.0,63238.0,0.15528794]
["bitfinex","BTCUSD",1727308877109,0.00316109,63246.0,63238.0,0.15528794]
["bitfinex","BTCUSD",1727308877110,0.00316109,63246.0,63239.0,0.1]
["bitfinex","BTCUSD",1727308877349,0.00316109,63246.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308877350,0.126498,63242.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308877600,0.252989,63244.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308877825,0.1265,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308878287,0.12254615,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308878525,0.12254615,63241.0,63240.0,0.15828794]
["bitfinex","BTCUSD",1727308878758,0.12254615,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308879223,0.12254615,63241.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308879931,0.12254615,63241.0,63240.0,0.16428794]
["bitfinex","BTCUSD",1727308879932,0.12354615,63241.0,63240.0,0.16428794]
["bitfinex","BTCUSD",1727308880398,0.12254615,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308880879,0.12254615,63241.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308881118,0.12254615,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308881363,0.12254615,63241.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308881598,0.12254615,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308882138,0.12254615,63241.0,63240.0,0.16228794]
["bitfinex","BTCUSD",1727308882613,0.26489018,63253.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308882842,0.000825,63241.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308883070,0.001825,63241.0,63240.0,0.16428794]
["bitfinex","BTCUSD",1727308883550,0.000825,63241.0,63240.0,0.15528794]
["bitfinex","BTCUSD",1727308883782,0.000825,63241.0,63240.0,0.15928794]
["bitfinex","BTCUSD",1727308884028,0.000825,63241.0,63240.0,0.28278994]
["bitfinex","BTCUSD",1727308884260,0.000825,63241.0,63240.0,0.31447994]
["bitfinex","BTCUSD",1727308884511,0.000825,63241.0,63240.0,0.41847994]
["bitfinex","BTCUSD",1727308884750,0.000825,63241.0,63240.0,0.41447994]
["bitfinex","BTCUSD",1727308885226,0.000825,63241.0,63240.0,0.41747994]
["bitfinex","BTCUSD",1727308885456,0.000825,63241.0,63240.0,0.41347994]
["bitfinex","BTCUSD",1727308885684,0.000825,63241.0,63240.0,0.38178994]
["bitfinex","BTCUSD",1727308885929,0.001825,63241.0,63240.0,0.40840959]
["bitfinex","BTCUSD",1727308886402,0.000825,63241.0,63240.0,0.40340959]
["bitfinex","BTCUSD",1727308886643,0.001825,63241.0,63240.0,0.40940959]
["bitfinex","BTCUSD",1727308886871,0.002825,63241.0,63240.0,0.42340959]
["bitfinex","BTCUSD",1727308887131,0.000825,63241.0,63240.0,0.40340959]
["bitfinex","BTCUSD",1727308887366,0.001825,63241.0,63240.0,0.41640959]
["bitfinex","BTCUSD",1727308887873,0.000825,63241.0,63240.0,0.40340959]
["bitfinex","BTCUSD",1727308888100,0.001825,63241.0,63240.0,0.41740959]
["bitfinex","BTCUSD",1727308888330,0.000825,63241.0,63240.0,0.40340959]
["bitfinex","BTCUSD",1727308888591,0.002825,63241.0,63240.0,0.43347994]
["bitfinex","BTCUSD",1727308889065,0.001825,63241.0,63240.0,0.44909959]
["bitfinex","BTCUSD",1727308889290,0.002825,63241.0,63240.0,0.45509959]
["bitfinex","BTCUSD",1727308889778,0.001825,63241.0,63240.0,0.44909959]
["bitfinex","BTCUSD",1727308890002,0.002825,63241.0,63240.0,0.45509959]
["bitfinex","BTCUSD",1727308890459,0.001825,63241.0,63240.0,0.44109959]
["bitfinex","BTCUSD",1727308890684,0.002825,63241.0,63240.0,0.45509959]
["bitfinex","BTCUSD",1727308890930,0.001825,63241.0,63240.0,0.44109959]
["bitfinex","BTCUSD",1727308891401,0.002825,63241.0,63240.0,0.45509959]
["bitfinex","BTCUSD",1727308891644,0.001825,63241.0,63240.0,0.44909959]
["bitfinex","BTCUSD",1727308891873,0.002825,63241.0,63240.0,0.43347994]
["bitfinex","BTCUSD",1727308892850,0.002825,63241.0,63240.0,0.40178994]
["bitfinex","BTCUSD",1727308893582,0.002825,63241.0,63240.0,0.30178994]
["bitfinex","BTCUSD",1727308894064,0.002825,63241.0,63240.0,0.40495212]
["bitfinex","BTCUSD",1727308894344,0.002825,63241.0,63240.0,0.47968994]
["bitfinex","BTCUSD",1727308894570,0.002825,63241.0,63240.0,0.47368994]
["bitfinex","BTCUSD",1727308894571,0.001825,63241.0,63240.0,0.47368994]
["bitfinex","BTCUSD",1727308894841,0.002825,63241.0,63240.0,0.51137994]
["bitfinex","BTCUSD",1727308895091,0.003825,63241.0,63240.0,0.52537994]
["bitfinex","BTCUSD",1727308895332,0.002825,63241.0,63240.0,0.51937994]
["bitfinex","BTCUSD",1727308895577,0.002825,63241.0,63240.0,0.52537994]
["bitfinex","BTCUSD",1727308895578,0.003825,63241.0,63240.0,0.52537994]
["bitfinex","BTCUSD",1727308896048,0.002825,63241.0,63240.0,0.51937994]
["bitfinex","BTCUSD",1727308896273,0.000825,63241.0,63240.0,0.49137994]
["bitfinex","BTCUSD",1727308896499,0.002825,63241.0,63240.0,0.51137994]
["bitfinex","BTCUSD",1727308896719,0.001825,63241.0,63240.0,0.49737994]
["bitfinex","BTCUSD",1727308897230,0.002825,63241.0,63240.0,0.51137994]
["bitfinex","BTCUSD",1727308897384,0.001825,63241.0,63240.0,0.49737994]
["bitfinex","BTCUSD",1727308897637,0.001825,63241.0,63240.0,0.51137994]
["bitfinex","BTCUSD",1727308897638,0.002825,63241.0,63240.0,0.51137994]
["bitfinex","BTCUSD",1727308897865,0.002825,63241.0,63240.0,0.49137994]
["bitfinex","BTCUSD",1727308897866,0.000825,63241.0,63240.0,0.49137994]
["bitfinex","BTCUSD",1727308898087,0.000825,63241.0,63240.0,0.49637994]
["bitfinex","BTCUSD",1727308898088,0.001825,63241.0,63240.0,0.49637994]
["bitfinex","BTCUSD",1727308898534,0.000825,63241.0,63240.0,0.49137994]
["bitfinex","BTCUSD",1727308899198,0.001825,63241.0,63240.0,0.50537994]
["bitfinex","BTCUSD",1727308899411,0.002825,63241.0,63240.0,0.43247994]
["bitfinex","BTCUSD",1727308899626,0.002825,63241.0,63240.0,0.45376845]
["bitfinex","BTCUSD",1727308899843,0.002825,63241.0,63240.0,0.43247994]
["bitfinex","BTCUSD",1727308900024,0.002825,63241.0,63240.0,0.45376845]
["bitfinex","BTCUSD",1727308900269,0.002825,63241.0,63240.0,0.43247994]
["bitfinex","BTCUSD",1727308900489,0.002825,63241.0,63240.0,0.45376845]
["bitfinex","BTCUSD",1727308900698,0.001825,63241.0,63240.0,0.44876845]
["bitfinex","BTCUSD",1727308901183,0.002825,63241.0,63240.0,0.45376845]
["bitfinex","BTCUSD",1727308903400,0.002825,63241.0,63240.0,0.45576845]
["bitfinex","BTCUSD",1727308903631,0.002825,63241.0,63240.0,0.78964547]
["bitfinex","BTCUSD",1727308904528,0.000825,63241.0,63240.0,0.77048671]
["bitfinex","BTCUSD",1727308904989,0.002825,63241.0,63240.0,0.78948671]
["bitfinex","BTCUSD",1727308905427,0.23718978,63254.0,63253.0,0.44275618]
["bitfinex","BTCUSD",1727308905647,0.23718978,63254.0,63253.0,0.61927971]
["bitfinex","BTCUSD",1727308906129,0.000825,63263.0,63260.0,0.126462]
["bitfinex","BTCUSD",1727308906369,0.31228978,63261.0,63260.0,0.15528794]
["bitfinex","BTCUSD",1727308906592,0.454481,63261.0,63260.0,0.15528794]
["bitfinex","BTCUSD",1727308907843,0.454481,63261.0,63248.0,0.0326815]
["bitfinex","BTCUSD",1727308907844,0.2718,63260.0,63248.0,0.0326815]
["bitfinex","BTCUSD",1727308908075,0.2718,63260.0,63254.0,0.23718978]
["bitfinex","BTCUSD",1727308908076,0.18459018,63256.0,63254.0,0.23718978]
["bitfinex","BTCUSD",1727308908321,0.126474,63254.0,63253.0,0.014]
["bitfinex","BTCUSD",1727308908758,0.45639018,63260.0,63246.0,0.126489]
["bitfinex","BTCUSD",1727308908980,0.45639018,63260.0,63247.0,0.126487]
["bitfinex","BTCUSD",1727308908981,0.126479,63252.0,63247.0,0.126487]
["bitfinex","BTCUSD",1727308909206,0.126484,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727308909449,0.126481,63251.0,63248.0,0.002]
["bitfinex","BTCUSD",1727308909661,0.126481,63251.0,63246.0,0.28177694]
["bitfinex","BTCUSD",1727308909877,0.252955,63253.0,63246.0,0.28177694]
["bitfinex","BTCUSD",1727308909878,0.126483,63250.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727308910320,0.126483,63250.0,63247.0,0.005]
["bitfinex","BTCUSD",1727308910505,0.126483,63250.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727308910803,0.126479,63252.0,63247.0,0.126487]
["bitfinex","BTCUSD",1727308911026,0.12648,63251.0,63247.0,0.126487]
["bitfinex","BTCUSD",1727308911508,0.126482,63250.0,63248.0,0.008]
["bitfinex","BTCUSD",1727308912374,0.252955,63253.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727308912375,0.126484,63249.0,63246.0,0.15528794]
["bitfinex","BTCUSD",1727308912595,0.126484,63249.0,63247.0,0.007]
["bitfinex","BTCUSD",1727308913067,0.126484,63249.0,63247.0,0.015]
["bitfinex","BTCUSD",1727308913317,0.001,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727308913549,0.001,63252.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727308914024,0.001,63252.0,63251.0,0.12648]
["bitfinex","BTCUSD",1727308914253,0.001,63252.0,63251.0,0.28176794]
["bitfinex","BTCUSD",1727308914688,0.126462,63260.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727308914898,0.94933663,63262.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727308915114,0.126461,63261.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727308915589,0.000825,63262.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727308916061,0.126464,63259.0,63255.0,0.12647]
["bitfinex","BTCUSD",1727308916285,0.126464,63259.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727308916500,0.252922,63261.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727308916501,0.126467,63258.0,63255.0,0.15528794]
["bitfinex","BTCUSD",1727308916747,0.126468,63257.0,63256.0,0.001]
["bitfinex","BTCUSD",1727308917955,0.126468,63257.0,63249.0,0.0009875]
["bitfinex","BTCUSD",1727308917956,0.126482,63250.0,63249.0,0.0009875]
["bitfinex","BTCUSD",1727308918195,0.58523327,63250.0,63249.0,0.0009875]
["bitfinex","BTCUSD",1727308918462,0.58523327,63250.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308918463,0.1265,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308919160,0.12966109,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308919392,0.21186109,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308920379,0.21486109,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308922256,0.21686109,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727308922736,0.21686109,63241.0,63228.0,0.0009982]
["bitfinex","BTCUSD",1727308922737,0.397424,63229.0,63228.0,0.0009982]
["bitfinex","BTCUSD",1727308922995,0.6514808,63229.0,63228.0,0.0009982]
["bitfinex","BTCUSD",1727308923216,0.002,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308923442,0.23178909,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308923687,0.81798642,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308923909,0.69680293,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308924397,0.89112141,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308924624,0.80680293,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308924855,0.650304,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308925086,0.652304,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308925345,0.69946329,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308925580,0.69946329,63227.0,63226.0,0.00365]
["bitfinex","BTCUSD",1727308925581,0.664304,63227.0,63226.0,0.00365]
["bitfinex","BTCUSD",1727308925826,0.652304,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308926091,0.640304,63227.0,63226.0,0.00165]
["bitfinex","BTCUSD",1727308926322,0.668304,63227.0,63226.0,0.00365]
["bitfinex","BTCUSD",1727308926552,0.654304,63227.0,63226.0,0.00265]
["bitfinex","BTCUSD",1727308926806,0.668304,63227.0,63226.0,0.00365]
["bitfinex","BTCUSD",1727308927496,0.668304,63227.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308927497,0.126582,63200.0,63199.0,0.23883978]
["bitfinex","BTCUSD",1727308927717,0.31117218,63200.0,63199.0,0.23883978]
["bitfinex","BTCUSD",1727308928205,0.31117218,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308929130,0.126582,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308929356,0.126582,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1727308929357,0.133582,63200.0,63199.0,0.00265]
["bitfinex","BTCUSD",1727308929577,0.133582,63200.0,63199.0,0.15793794]
["bitfinex","BTCUSD",1727308930054,0.133582,63200.0,63199.0,0.15976036]
["bitfinex","BTCUSD",1727308930286,0.141582,63200.0,63199.0,0.00447242]
["bitfinex","BTCUSD",1727308930517,0.133582,63200.0,63199.0,0.00447242]
["bitfinex","BTCUSD",1727308930768,0.126582,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308931014,0.131582,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308931265,0.130582,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308931506,0.127582,63200.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308935049,0.001,63200.0,63199.0,0.15693794]
["bitfinex","BTCUSD",1727308935539,0.001,63200.0,63199.0,0.15876036]
["bitfinex","BTCUSD",1727308935760,0.001,63200.0,63199.0,0.28534436]
["bitfinex","BTCUSD",1727308936237,0.253126,63210.0,63199.0,0.41192736]
["bitfinex","BTCUSD",1727308936499,0.126568,63207.0,63202.0,0.126577]
["bitfinex","BTCUSD",1727308936718,0.126568,63207.0,63203.0,0.15528794]
["bitfinex","BTCUSD",1727308937174,0.126568,63207.0,63204.0,0.00182242]
["bitfinex","BTCUSD",1727308937406,0.126568,63207.0,63205.0,0.15528794]
["bitfinex","BTCUSD",1727308938059,0.126568,63207.0,63206.0,0.00182242]
["bitfinex","BTCUSD",1727308938295,0.126568,63207.0,63206.0,0.15711036]
["bitfinex","BTCUSD",1727308939656,0.31115818,63207.0,63206.0,0.00182242]
["bitfinex","BTCUSD",1727308939878,0.253148,63204.0,63199.0,0.00165]
["bitfinex","BTCUSD",1727308940116,0.18459018,63207.0,63206.0,0.003]
["bitfinex","BTCUSD",1727308940117,0.31115818,63207.0,63206.0,0.003]
["bitfinex","BTCUSD",1727308940562,0.31115818,63207.0,63206.0,0.00479977]
["bitfinex","BTCUSD",1727308940804,0.02479236,63212.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727308941021,0.253109,63214.0,63208.0,0.15528794]
["bitfinex","BTCUSD",1727308941214,0.126558,63212.0,63208.0,0.15528794]
["bitfinex","BTCUSD",1727308941469,0.253114,63213.0,63209.0,0.00179977]
["bitfinex","BTCUSD",1727308941688,0.126562,63210.0,63209.0,0.00179977]
["bitfinex","BTCUSD",1727308942380,0.08,63220.0,63209.0,0.15708771]
["bitfinex","BTCUSD",1727308942587,0.253106,63215.0,63210.0,0.15528794]
["bitfinex","BTCUSD",1727308942799,0.253111,63214.0,63210.0,0.15528794]
["bitfinex","BTCUSD",1727308943036,0.253106,63215.0,63210.0,0.15528794]
["bitfinex","BTCUSD",1727308943037,0.12656,63211.0,63210.0,0.15528794]
["bitfinex","BTCUSD",1727308943994,0.12656,63211.0,63210.0,0.15628794]
["bitfinex","BTCUSD",1727308944227,0.12656,63211.0,63210.0,0.15528794]
["bitfinex","BTCUSD",1727308944673,0.12656,63211.0,63210.0,0.16028794]
["bitfinex","BTCUSD",1727308944909,0.2671379,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1727308945141,0.63748917,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1727308945380,0.63432808,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1727308946247,0.63432808,63211.0,63210.0,0.008]
["bitfinex","BTCUSD",1727308946475,0.63432808,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1727308946695,0.64232808,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1727308946919,0.57905018,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1727308947150,0.58105018,63211.0,63210.0,0.005]
["bitfinex","BTCUSD",1727308947373,0.59105018,63211.0,63210.0,0.006]
["bitfinex","BTCUSD",1727308947600,0.59105018,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1727308947849,0.59405018,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1727308948092,0.54390537,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1727308948335,0.54090537,63211.0,63210.0,0.001]
["bitfinex","BTCUSD",1727308948557,0.41913876,63211.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308948794,0.42224357,63211.0,63210.0,0.00279977]
["bitfinex","BTCUSD",1727308949017,0.31115818,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308951080,0.31315818,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308951306,0.25623785,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308951512,0.31431927,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308951777,0.31115818,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308951998,0.32315818,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308952251,0.33715818,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308952473,0.33715818,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308952474,0.31115818,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308952717,0.46284869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308952937,0.44884869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308953161,0.46084869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308953598,0.45084869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308953823,0.45884869,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308954042,0.44784869,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308954262,0.44784869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308954263,0.45784869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308954695,0.44784869,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308954908,0.43784869,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308955136,0.47064534,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308955791,0.35395483,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308958077,0.35595483,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308958304,0.35560483,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308959676,0.34560483,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308959867,0.35460483,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308960079,0.34660483,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308960294,0.42992206,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308961604,0.43992206,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308961823,0.42992206,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308962296,0.43892206,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308963856,0.16901465,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308964091,0.03544665,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308964363,0.03544665,63207.0,63206.0,0.00256878]
["bitfinex","BTCUSD",1727308964587,0.03544665,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308964588,0.00765,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308964814,0.00765,63207.0,63206.0,0.0045665]
["bitfinex","BTCUSD",1727308964815,0.142218,63207.0,63206.0,0.0045665]
["bitfinex","BTCUSD",1727308965036,0.136218,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308965265,0.128218,63207.0,63206.0,0.000825]
["bitfinex","BTCUSD",1727308965495,0.128218,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308965496,0.136218,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308965717,0.128218,63207.0,63206.0,0.0025665]
["bitfinex","BTCUSD",1727308966178,0.129218,63207.0,63206.0,0.02441551]
["bitfinex","BTCUSD",1727308966408,0.129218,63207.0,63206.0,0.02541551]
["bitfinex","BTCUSD",1727308966409,0.135218,63207.0,63206.0,0.02541551]
["bitfinex","BTCUSD",1727308966629,0.135218,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308966882,0.129218,63207.0,63206.0,0.02441581]
["bitfinex","BTCUSD",1727308967096,0.129218,63207.0,63206.0,0.0025665]
["bitfinex","BTCUSD",1727308967314,0.129218,63207.0,63206.0,0.02542293]
["bitfinex","BTCUSD",1727308967557,0.129218,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308971461,0.129218,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308972343,0.129218,63207.0,63206.0,0.0035665]
["bitfinex","BTCUSD",1727308974009,0.129218,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308975480,0.00265,63207.0,63206.0,0.128395]
["bitfinex","BTCUSD",1727308976219,0.00265,63207.0,63206.0,0.001825]
["bitfinex","BTCUSD",1727308976459,0.00265,63207.0,63206.0,0.128395]
["bitfinex","BTCUSD",1727308976967,0.00265,63207.0,63206.0,0.83487312]
["bitfinex","BTCUSD",1727308977234,0.00265,63207.0,63206.0,0.85666856]
["bitfinex","BTCUSD",1727308977778,0.00265,63207.0,63206.0,0.85566856]
["bitfinex","BTCUSD",1727308977991,0.00165,63207.0,63206.0,0.90308489]
["bitfinex","BTCUSD",1727308978221,0.00165,63207.0,63206.0,0.85766856]
["bitfinex","BTCUSD",1727308978452,0.00265,63207.0,63206.0,0.86366856]
["bitfinex","BTCUSD",1727308978696,0.00165,63207.0,63206.0,0.85766856]
["bitfinex","BTCUSD",1727308979189,0.00165,63207.0,63206.0,0.85866856]
["bitfinex","BTCUSD",1727308979649,0.00265,63207.0,63206.0,0.86466856]
["bitfinex","BTCUSD",1727308980119,0.00265,63207.0,63206.0,0.86366856]
["bitfinex","BTCUSD",1727308980352,0.00365,63207.0,63206.0,0.87266856]
["bitfinex","BTCUSD",1727308981823,0.00365,63207.0,63206.0,0.8946368]
["bitfinex","BTCUSD",1727308982073,0.23730235,63228.0,63219.0,0.204244]
["bitfinex","BTCUSD",1727308982074,0.23730235,63220.0,63219.0,0.204244]
["bitfinex","BTCUSD",1727308982287,0.23730235,63228.0,63227.0,0.126528]
["bitfinex","BTCUSD",1727308982514,0.23730235,63228.0,63227.0,0.28181594]
["bitfinex","BTCUSD",1727308982744,0.126505,63239.0,63227.0,0.28181594]
["bitfinex","BTCUSD",1727308982745,0.126505,63239.0,63234.0,0.126513]
["bitfinex","BTCUSD",1727308982986,0.31320235,63240.0,63235.0,0.15528794]
["bitfinex","BTCUSD",1727308983234,0.126506,63238.0,63235.0,0.15528794]
["bitfinex","BTCUSD",1727308983478,0.0759,63240.0,63237.0,0.94881912]
["bitfinex","BTCUSD",1727308983479,0.126503,63240.0,63237.0,0.94881912]
["bitfinex","BTCUSD",1727308983716,0.00165,63241.0,63238.0,0.15528794]
["bitfinex","BTCUSD",1727308983941,0.00165,63241.0,63240.0,0.126502]
["bitfinex","BTCUSD",1727308984463,0.00165,63241.0,63240.0,0.28178994]
["bitfinex","BTCUSD",1727308985342,0.00165,63241.0,63240.0,0.28678994]
["bitfinex","BTCUSD",1727308985567,0.00165,63241.0,63240.0,0.28178994]
["bitfinex","BTCUSD",1727308985787,0.00165,63241.0,63240.0,0.28678994]
["bitfinex","BTCUSD",1727308986240,0.00165,63241.0,63240.0,0.28995211]
["bitfinex","BTCUSD",1727308986464,0.00165,63241.0,63240.0,0.29278994]
["bitfinex","BTCUSD",1727308986917,0.00165,63241.0,63240.0,0.295952]
["bitfinex","BTCUSD",1727308987603,0.00165,63241.0,63240.0,0.290952]
["bitfinex","BTCUSD",1727308987824,0.00265,63241.0,63240.0,0.30395186]
["bitfinex","BTCUSD",1727308988063,0.00165,63241.0,63240.0,0.28778994]
["bitfinex","BTCUSD",1727308988503,0.00265,63241.0,63240.0,0.29578994]
["bitfinex","BTCUSD",1727308988723,0.00165,63241.0,63240.0,0.29378994]
["bitfinex","BTCUSD",1727308988950,0.00265,63241.0,63240.0,0.30778994]
["bitfinex","BTCUSD",1727308989174,0.00265,63241.0,63240.0,0.29578994]
["bitfinex","BTCUSD",1727308989429,0.00265,63241.0,63240.0,0.30978994]
["bitfinex","BTCUSD",1727308997460,0.00265,63241.0,63240.0,0.58535213]
["bitfinex","BTCUSD",1727308997667,0.00265,63241.0,63240.0,0.58218994]
["bitfinex","BTCUSD",1727308999552,0.00265,63241.0,63240.0,0.68218994]
["bitfinex","BTCUSD",1727309001253,0.00265,63241.0,63240.0,0.70359173]
["bitfinex","BTCUSD",1727309001469,0.00265,63241.0,63240.0,0.70559173]
["bitfinex","BTCUSD",1727309004088,0.00265,63241.0,63240.0,0.68418994]
["bitfinex","BTCUSD",1727309004299,0.00265,63241.0,63240.0,0.70381043]
["bitfinex","BTCUSD",1727309004544,0.00265,63241.0,63240.0,0.62862639]
["bitfinex","BTCUSD",1727309006327,0.00265,63241.0,63240.0,0.64528069]
["bitfinex","BTCUSD",1727309007606,0.00265,63241.0,63240.0,0.64520982]
["bitfinex","BTCUSD",1727309007812,0.00265,63241.0,63240.0,0.44800982]
["bitfinex","BTCUSD",1727309011228,0.00265,63241.0,63240.0,0.44794806]
["bitfinex","BTCUSD",1727309011890,0.00265,63241.0,63240.0,0.47264524]
["bitfinex","BTCUSD",1727309012312,0.00265,63241.0,63240.0,0.44794806]
["bitfinex","BTCUSD",1727309014974,0.00265,63241.0,63240.0,0.44787581]
["bitfinex","BTCUSD",1727309015882,0.00265,63241.0,63240.0,0.47261429]
["bitfinex","BTCUSD",1727309016316,0.00265,63241.0,63240.0,0.24611608]
["bitfinex","BTCUSD",1727309016581,0.12915,63241.0,63240.0,0.06608587]
["bitfinex","BTCUSD",1727309017270,0.00265,63241.0,63240.0,0.06608587]
["bitfinex","BTCUSD",1727309017498,0.00265,63241.0,63240.0,0.05208587]
["bitfinex","BTCUSD",1727309017727,0.00165,63241.0,63240.0,0.16458787]
["bitfinex","BTCUSD",1727309017932,0.00265,63241.0,63240.0,0.17758787]
["bitfinex","BTCUSD",1727309018148,0.00265,63241.0,63240.0,0.19058787]
["bitfinex","BTCUSD",1727309018149,0.00365,63241.0,63240.0,0.19058787]
["bitfinex","BTCUSD",1727309018375,0.00265,63241.0,63240.0,0.17758787]
["bitfinex","BTCUSD",1727309018581,0.00265,63241.0,63240.0,0.34587581]
["bitfinex","BTCUSD",1727309018582,0.00365,63241.0,63240.0,0.34587581]
["bitfinex","BTCUSD",1727309020755,0.00365,63241.0,63240.0,0.62607581]
["bitfinex","BTCUSD",1727309021667,0.00365,63241.0,63240.0,0.62807581]
["bitfinex","BTCUSD",1727309021922,0.00365,63241.0,63240.0,0.65978581]
["bitfinex","BTCUSD",1727309022383,0.0037246,63255.0,63240.0,0.65978581]
["bitfinex","BTCUSD",1727309022384,0.0037246,63255.0,63254.0,0.226474]
["bitfinex","BTCUSD",1727309022617,0.0037246,63255.0,63254.0,0.91500925]
["bitfinex","BTCUSD",1727309022962,0.0037246,63255.0,63254.0,0.91184799]
["bitfinex","BTCUSD",1727309023110,0.0037246,63255.0,63254.0,0.95914478]
["bitfinex","BTCUSD",1727309023348,0.0037246,63255.0,63254.0,0.9591463]
["bitfinex","BTCUSD",1727309023559,0.0037246,63255.0,63254.0,0.91184799]
["bitfinex","BTCUSD",1727309024330,0.0047246,63255.0,63254.0,0.78655612]
["bitfinex","BTCUSD",1727309024596,0.0047246,63255.0,63254.0,0.65685781]
["bitfinex","BTCUSD",1727309025019,0.0047246,63255.0,63254.0,0.61877194]
["bitfinex","BTCUSD",1727309025261,0.0047246,63255.0,63254.0,0.63548643]
["bitfinex","BTCUSD",1727309025480,0.0047246,63255.0,63254.0,0.45820969]
["bitfinex","BTCUSD",1727309025978,0.0037246,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309027115,0.0037246,63255.0,63254.0,0.47970788]
["bitfinex","BTCUSD",1727309027343,0.0037246,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309027566,0.0037246,63255.0,63254.0,0.45170788]
["bitfinex","BTCUSD",1727309027779,0.0037246,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309027996,0.0037246,63255.0,63254.0,0.47970788]
["bitfinex","BTCUSD",1727309028451,0.0037246,63255.0,63254.0,0.45170788]
["bitfinex","BTCUSD",1727309028873,0.0037246,63255.0,63254.0,0.47970788]
["bitfinex","BTCUSD",1727309029099,0.0037246,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309029368,0.0037246,63255.0,63254.0,0.45170788]
["bitfinex","BTCUSD",1727309029584,0.0037246,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309030225,0.0037246,63255.0,63254.0,0.44897013]
["bitfinex","BTCUSD",1727309030435,0.0037246,63255.0,63254.0,0.46297013]
["bitfinex","BTCUSD",1727309030692,0.0037246,63255.0,63254.0,0.47970788]
["bitfinex","BTCUSD",1727309031781,0.0053746,63255.0,63254.0,0.47970788]
["bitfinex","BTCUSD",1727309031985,0.0053746,63255.0,63254.0,0.46570788]
["bitfinex","BTCUSD",1727309032215,0.0053746,63255.0,63254.0,0.46495327]
["bitfinex","BTCUSD",1727309032443,0.0053746,63255.0,63254.0,0.48584076]
["bitfinex","BTCUSD",1727309032659,0.0053746,63255.0,63254.0,0.67043094]
["bitfinex","BTCUSD",1727309033580,0.0053746,63255.0,63254.0,0.68443094]
["bitfinex","BTCUSD",1727309033807,0.0053746,63255.0,63254.0,0.49984076]
["bitfinex","BTCUSD",1727309034035,0.0053746,63255.0,63254.0,0.48324818]
["bitfinex","BTCUSD",1727309034453,0.0053746,63255.0,63254.0,0.46235943]
["bitfinex","BTCUSD",1727309035565,0.0053746,63255.0,63254.0,0.44147194]
["bitfinex","BTCUSD",1727309035834,0.0053746,63255.0,63254.0,0.4623138]
["bitfinex","BTCUSD",1727309039105,0.0053746,63255.0,63254.0,0.4623227]
["bitfinex","BTCUSD",1727309039322,0.0053746,63255.0,63254.0,0.64691288]
["bitfinex","BTCUSD",1727309041256,0.0053746,63255.0,63254.0,0.4623227]
["bitfinex","BTCUSD",1727309042161,0.0871746,63255.0,63254.0,0.2041387]
["bitfinex","BTCUSD",1727309042387,0.21680769,63255.0,63254.0,0.028]
["bitfinex","BTCUSD",1727309042648,0.2136466,63255.0,63254.0,0.028]
["bitfinex","BTCUSD",1727309043338,0.2136466,63255.0,63254.0,0.014]
["bitfinex","BTCUSD",1727309043821,0.2136466,63255.0,63254.0,0.016]
["bitfinex","BTCUSD",1727309044546,0.2136466,63255.0,63254.0,0.014]
["bitfinex","BTCUSD",1727309044763,0.12648,63251.0,63249.0,0.1]
["bitfinex","BTCUSD",1727309045407,0.12648,63251.0,63247.0,0.1]
["bitfinex","BTCUSD",1727309045629,0.12648,63251.0,63247.0,0.25528794]
["bitfinex","BTCUSD",1727309046546,0.126482,63250.0,63247.0,0.25528794]
["bitfinex","BTCUSD",1727309046755,0.252952,63253.0,63247.0,0.1]
["bitfinex","BTCUSD",1727309046970,0.126486,63248.0,63247.0,0.25528794]
["bitfinex","BTCUSD",1727309047210,0.126488,63247.0,63243.0,0.1]
["bitfinex","BTCUSD",1727309047433,0.075,63248.0,63245.0,0.1]
["bitfinex","BTCUSD",1727309047684,0.075,63248.0,63247.0,0.004]
["bitfinex","BTCUSD",1727309047912,0.075,63248.0,63247.0,0.008]
["bitfinex","BTCUSD",1727309048135,0.075,63248.0,63247.0,0.004]
["bitfinex","BTCUSD",1727309048395,0.075,63248.0,63245.0,0.38177994]
["bitfinex","BTCUSD",1727309048603,0.075,63248.0,63247.0,0.126488]
["bitfinex","BTCUSD",1727309049025,0.0751,63253.0,63247.0,0.15528794]
["bitfinex","BTCUSD",1727309049238,0.0751,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727309049453,0.0053746,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727309049673,0.0053746,63255.0,63254.0,0.28176194]
["bitfinex","BTCUSD",1727309051001,0.0053746,63255.0,63254.0,0.28376194]
["bitfinex","BTCUSD",1727309051855,0.0053746,63255.0,63254.0,0.28176194]
["bitfinex","BTCUSD",1727309052073,0.0053746,63255.0,63254.0,0.29076194]
["bitfinex","BTCUSD",1727309052292,0.0053746,63255.0,63254.0,0.30076194]
["bitfinex","BTCUSD",1727309055926,0.0053746,63255.0,63254.0,0.30392349]
["bitfinex","BTCUSD",1727309056180,0.0053746,63255.0,63254.0,0.40076194]
["bitfinex","BTCUSD",1727309058624,0.0053746,63255.0,63254.0,0.58535212]
["bitfinex","BTCUSD",1727309059086,0.0053746,63255.0,63254.0,0.61706212]
["bitfinex","BTCUSD",1727309060187,0.0053746,63255.0,63254.0,0.60806212]
["bitfinex","BTCUSD",1727309060418,0.0053746,63255.0,63254.0,0.59806212]
["bitfinex","BTCUSD",1727309060646,0.0053746,63255.0,63254.0,0.61206212]
["bitfinex","BTCUSD",1727309060878,0.0053746,63255.0,63254.0,0.59806212]
["bitfinex","BTCUSD",1727309061100,0.0053746,63255.0,63254.0,0.61206212]
["bitfinex","BTCUSD",1727309061436,0.0053746,63255.0,63254.0,0.62206212]
["bitfinex","BTCUSD",1727309061536,0.0053746,63255.0,63254.0,0.60806212]
["bitfinex","BTCUSD",1727309061785,0.0053746,63255.0,63254.0,0.42747194]
["bitfinex","BTCUSD",1727309062010,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309062236,0.0053746,63255.0,63254.0,0.39576194]
["bitfinex","BTCUSD",1727309063371,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309063600,0.0053746,63255.0,63254.0,0.38176194]
["bitfinex","BTCUSD",1727309063821,0.0053746,63255.0,63254.0,0.39576194]
["bitfinex","BTCUSD",1727309064045,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309064263,0.0053746,63255.0,63254.0,0.39576194]
["bitfinex","BTCUSD",1727309064714,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309064935,0.0053746,63255.0,63254.0,0.39576194]
["bitfinex","BTCUSD",1727309066494,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309072966,0.0053746,63255.0,63254.0,0.28328794]
["bitfinex","BTCUSD",1727309073179,0.0053746,63255.0,63254.0,0.40976194]
["bitfinex","BTCUSD",1727309073844,0.0053746,63255.0,63254.0,0.39576194]
["bitfinex","BTCUSD",1727309074108,0.0053746,63255.0,63254.0,0.39176194]
["bitfinex","BTCUSD",1727309074327,0.0053746,63255.0,63254.0,0.40076194]
["bitfinex","BTCUSD",1727309074547,0.0053746,63255.0,63254.0,0.38176194]
["bitfinex","BTCUSD",1727309074784,0.0053746,63255.0,63254.0,0.39276194]
["bitfinex","BTCUSD",1727309074998,0.0053746,63255.0,63254.0,0.38176194]
["bitfinex","BTCUSD",1727309075473,0.0053746,63255.0,63254.0,0.39376194]
["bitfinex","BTCUSD",1727309075707,0.0053746,63255.0,63254.0,0.38176194]
["bitfinex","BTCUSD",1727309076179,0.0053746,63255.0,63254.0,0.39376194]
["bitfinex","BTCUSD",1727309076877,0.126478,63252.0,63248.0,0.126485]
["bitfinex","BTCUSD",1727309076880,0.126478,63252.0,63249.0,0.1]
["bitfinex","BTCUSD",1727309077116,0.25295,63254.0,63249.0,0.38177094]
["bitfinex","BTCUSD",1727309077386,0.126477,63253.0,63249.0,0.38177094]
["bitfinex","BTCUSD",1727309078167,0.0053746,63255.0,63249.0,0.15528794]
["bitfinex","BTCUSD",1727309078168,0.25295,63254.0,63249.0,0.15528794]
["bitfinex","BTCUSD",1727309078389,0.126482,63250.0,63249.0,0.007]
["bitfinex","BTCUSD",1727309078623,0.126488,63247.0,63241.0,0.000825]
["bitfinex","BTCUSD",1727309078847,0.126488,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727309079103,0.126488,63247.0,63244.0,0.15528794]
["bitfinex","BTCUSD",1727309079320,0.126488,63247.0,63245.0,0.1]
["bitfinex","BTCUSD",1727309079573,0.126488,63247.0,63246.0,0.1]
["bitfinex","BTCUSD",1727309080930,0.126488,63247.0,63246.0,0.114]
["bitfinex","BTCUSD",1727309081164,0.126488,63247.0,63246.0,0.128]
["bitfinex","BTCUSD",1727309081622,0.126486,63248.0,63246.0,0.128]
["bitfinex","BTCUSD",1727309082512,0.126486,63248.0,63246.0,0.114]
["bitfinex","BTCUSD",1727309082927,0.126486,63248.0,63246.0,0.128]
["bitfinex","BTCUSD",1727309083352,0.126486,63248.0,63246.0,0.114]
["bitfinex","BTCUSD",1727309083564,0.126486,63248.0,63246.0,0.127]
["bitfinex","BTCUSD",1727309083774,0.00316109,63249.0,63246.0,0.127]
["bitfinex","BTCUSD",1727309083988,0.126488,63247.0,63246.0,0.127]
["bitfinex","BTCUSD",1727309084632,0.12964609,63249.0,63246.0,0.127]
["bitfinex","BTCUSD",1727309084874,0.12964609,63249.0,63246.0,0.114]
["bitfinex","BTCUSD",1727309085083,0.12964609,63249.0,63246.0,0.126]
["bitfinex","BTCUSD",1727309085499,0.00316109,63249.0,63246.0,0.126]
["bitfinex","BTCUSD",1727309085722,0.126486,63248.0,63246.0,0.126]
["bitfinex","BTCUSD",1727309086176,0.126486,63248.0,63246.0,0.112]
["bitfinex","BTCUSD",1727309086393,0.126486,63248.0,63246.0,0.125]
["bitfinex","BTCUSD",1727309086600,0.00316109,63249.0,63246.0,0.125]
["bitfinex","BTCUSD",1727309086885,0.126488,63247.0,63246.0,0.112]
["bitfinex","BTCUSD",1727309087103,0.00316109,63249.0,63246.0,0.1]
["bitfinex","BTCUSD",1727309087311,0.12964709,63249.0,63246.0,0.111]
["bitfinex","BTCUSD",1727309087764,0.12964709,63249.0,63246.0,0.114]
["bitfinex","BTCUSD",1727309088003,0.12964709,63249.0,63246.0,0.1]
["bitfinex","BTCUSD",1727309088221,0.00316109,63249.0,63246.0,0.109]
["bitfinex","BTCUSD",1727309088431,0.126486,63248.0,63246.0,0.109]
["bitfinex","BTCUSD",1727309088639,0.126486,63248.0,63246.0,0.1]
["bitfinex","BTCUSD",1727309088861,0.126486,63248.0,63246.0,0.11]
["bitfinex","BTCUSD",1727309089345,0.126486,63248.0,63246.0,0.122]
["bitfinex","BTCUSD",1727309089857,0.126486,63248.0,63246.0,0.1]
["bitfinex","BTCUSD",1727309090063,0.126486,63248.0,63246.0,0.112]
["bitfinex","BTCUSD",1727309090977,0.126486,63248.0,63246.0,0.123]
["bitfinex","BTCUSD",1727309093688,0.126488,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727309093911,0.20924909,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727309094570,0.39383927,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727309094772,0.39067818,63247.0,63246.0,0.012]
["bitfinex","BTCUSD",1727309095180,0.39067818,63247.0,63246.0,0.024]
["bitfinex","BTCUSD",1727309095378,0.126498,63242.0,63241.0,0.000825]
["bitfinex","BTCUSD",1727309095626,0.12965909,63242.0,63241.0,0.000825]
["bitfinex","BTCUSD",1727309097039,0.126498,63242.0,63241.0,0.000825]
["bitfinex","BTCUSD",1727309097197,0.126498,63242.0,63241.0,0.009825]
["bitfinex","BTCUSD",1727309098091,0.252986,63245.0,63241.0,0.009825]
["bitfinex","BTCUSD",1727309098092,0.126494,63244.0,63241.0,0.017825]
["bitfinex","BTCUSD",1727309098961,0.252986,63245.0,63241.0,0.017825]
["bitfinex","BTCUSD",1727309099188,0.126494,63244.0,63241.0,0.008825]
["bitfinex","BTCUSD",1727309099417,0.252986,63245.0,63241.0,0.015825]
["bitfinex","BTCUSD",1727309099418,0.126496,63243.0,63241.0,0.015825]
["bitfinex","BTCUSD",1727309099846,0.126496,63243.0,63241.0,0.008825]
["bitfinex","BTCUSD",1727309100051,0.126498,63242.0,63241.0,0.008825]
["bitfinex","BTCUSD",1727309100272,0.252986,63245.0,63241.0,0.006825]
["bitfinex","BTCUSD",1727309100505,0.0796,63247.0,63241.0,0.006825]
["bitfinex","BTCUSD",1727309100784,0.126485,63249.0,63244.0,0.126493]
["bitfinex","BTCUSD",1727309101461,0.0789,63252.0,63245.0,0.15528794]
["bitfinex","BTCUSD",1727309101686,0.126485,63249.0,63245.0,0.28177894]
["bitfinex","BTCUSD",1727309101919,0.0789,63252.0,63245.0,0.15528794]
["bitfinex","BTCUSD",1727309102155,0.205379,63252.0,63248.0,0.126485]
["bitfinex","BTCUSD",1727309102376,0.205379,63252.0,63246.0,0.379465]
["bitfinex","BTCUSD",1727309102377,0.12648,63251.0,63246.0,0.379465]
["bitfinex","BTCUSD",1727309102600,0.0789,63252.0,63245.0,0.15528794]
["bitfinex","BTCUSD",1727309102828,0.0789,63252.0,63248.0,0.126485]
["bitfinex","BTCUSD",1727309103052,0.0789,63252.0,63246.0,0.252978]
["bitfinex","BTCUSD",1727309103271,0.0789,63252.0,63244.0,0.254986]
["bitfinex","BTCUSD",1727309103272,0.0789,63252.0,63247.0,0.40826394]
["bitfinex","BTCUSD",1727309103513,0.0053746,63255.0,63247.0,0.40826394]
["bitfinex","BTCUSD",1727309104008,0.0053746,63255.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727309104267,0.0053746,63255.0,63251.0,0.12648]
["bitfinex","BTCUSD",1727309104474,0.001,63252.0,63251.0,0.12648]
["bitfinex","BTCUSD",1727309104693,0.0053746,63255.0,63251.0,0.12648]
["bitfinex","BTCUSD",1727309104921,0.001,63252.0,63251.0,0.12648]
["bitfinex","BTCUSD",1727309105200,0.001,63252.0,63251.0,0.28176794]
["bitfinex","BTCUSD",1727309105438,0.0063746,63255.0,63251.0,0.15528794]
["bitfinex","BTCUSD",1727309105683,0.0063746,63255.0,63253.0,0.126476]
["bitfinex","BTCUSD",1727309105951,0.0063746,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727309106898,0.0053746,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727309107640,0.0053746,63255.0,63254.0,0.130474]
["bitfinex","BTCUSD",1727309107860,0.0053746,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727309108552,0.0053746,63255.0,63254.0,0.131474]
["bitfinex","BTCUSD",1727309108771,0.0053746,63255.0,63254.0,0.137474]
["bitfinex","BTCUSD",1727309109063,0.00288686,63260.0,63254.0,0.011]
["bitfinex","BTCUSD",1727309109296,0.00288686,63260.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727309109297,0.12934886,63260.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727309109516,0.00288686,63260.0,63253.0,0.25295]
["bitfinex","BTCUSD",1727309109746,0.00288686,63260.0,63254.0,0.008]
["bitfinex","BTCUSD",1727309109972,0.000825,63262.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727309110198,0.000825,63262.0,63258.0,0.126465]
["bitfinex","BTCUSD",1727309110426,0.000825,63262.0,63259.0,0.126463]
["bitfinex","BTCUSD",1727309111337,0.000825,63264.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727309111338,0.126454,63264.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727309111807,0.126447,63268.0,63259.0,0.003]
["bitfinex","BTCUSD",1727309112254,0.126451,63266.0,63259.0,0.007]
["bitfinex","BTCUSD",1727309112507,0.00316109,63265.0,63259.0,0.004]
["bitfinex","BTCUSD",1727309112718,0.00316109,63265.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727309112942,0.00316109,63265.0,63257.0,1.07497963]
["bitfinex","BTCUSD",1727309113381,0.0818,63267.0,63258.0,0.126464]
["bitfinex","BTCUSD",1727309114274,0.0818,63267.0,63257.0,0.94851163]
["bitfinex","BTCUSD",1727309114502,0.00316109,63266.0,63257.0,1.07497863]
["bitfinex","BTCUSD",1727309115216,0.000825,63262.0,63257.0,1.07497863]
["bitfinex","BTCUSD",1727309115694,0.000825,63262.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727309116838,0.000825,63262.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727309117052,0.1874,63261.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727309117270,0.00316109,63260.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727309117521,0.00316109,63260.0,63257.0,0.005]
["bitfinex","BTCUSD",1727309117748,0.00316109,63260.0,63257.0,0.009]
["bitfinex","BTCUSD",1727309117965,0.00316109,63260.0,63256.0,0.15528794]
["bitfinex","BTCUSD",1727309118216,0.00316109,63260.0,63256.0,0.16128794]
["bitfinex","BTCUSD",1727309118448,0.00316109,63260.0,63256.0,0.16628794]
["bitfinex","BTCUSD",1727309118667,0.000825,63262.0,63259.0,0.126463]
["bitfinex","BTCUSD",1727309118907,0.000825,63262.0,63257.0,0.257935]
["bitfinex","BTCUSD",1727309119133,0.000825,63262.0,63258.0,0.126465]
["bitfinex","BTCUSD",1727309119357,0.00398609,63262.0,63257.0,0.006]
["bitfinex","BTCUSD",1727309119594,0.00398609,63262.0,63257.0,0.132468]
["bitfinex","BTCUSD",1727309120252,0.00316109,63261.0,63257.0,0.132468]
["bitfinex","BTCUSD",1727309120468,0.00316109,63261.0,63257.0,0.126468]
["bitfinex","BTCUSD",1727309120976,0.00316109,63261.0,63259.0,0.004]
["bitfinex","BTCUSD",1727309121421,0.00316109,63261.0,63257.0,0.126468]
["bitfinex","BTCUSD",1727309121422,0.00316109,63261.0,63258.0,0.126466]
["bitfinex","BTCUSD",1727309121647,0.000825,63262.0,63258.0,0.126464]
["bitfinex","BTCUSD",1727309122080,0.000825,63262.0,63259.0,0.126462]
["bitfinex","BTCUSD",1727309122618,0.000825,63262.0,63259.0,0.137462]
["bitfinex","BTCUSD",1727309123007,0.000825,63262.0,63259.0,0.011]
["bitfinex","BTCUSD",1727309123244,0.000825,63262.0,63260.0,0.126461]
["bitfinex","BTCUSD",1727309123489,0.000825,63262.0,63261.0,0.12646]
["bitfinex","BTCUSD",1727309123734,0.000825,63262.0,63261.0,0.28174794]
["bitfinex","BTCUSD",1727309123968,0.000825,63262.0,63261.0,0.38490925]
["bitfinex","BTCUSD",1727309124198,0.000825,63262.0,63261.0,0.67895794]
["bitfinex","BTCUSD",1727309124880,0.000825,63262.0,63261.0,0.68895794]
["bitfinex","BTCUSD",1727309125368,0.000825,63262.0,63261.0,0.69795794]
["bitfinex","BTCUSD",1727309125816,0.000825,63262.0,63261.0,0.67895794]
["bitfinex","BTCUSD",1727309126967,0.000825,63262.0,63261.0,0.69295794]
["bitfinex","BTCUSD",1727309127184,0.000825,63262.0,63261.0,0.70695794]
["bitfinex","BTCUSD",1727309131675,0.000825,63262.0,63261.0,0.71113216]
["bitfinex","BTCUSD",1727309132164,0.000825,63262.0,63261.0,0.68313216]
["bitfinex","BTCUSD",1727309132409,0.00165,63271.0,63270.0,0.66835989]
["bitfinex","BTCUSD",1727309132639,0.00165,63271.0,63270.0,0.82364783]
["bitfinex","BTCUSD",1727309132873,0.00165,63271.0,63270.0,0.82766195]
["bitfinex","BTCUSD",1727309133616,0.00165,63271.0,63270.0,0.38574406]
["bitfinex","BTCUSD",1727309134739,0.00165,63271.0,63270.0,0.59836195]
["bitfinex","BTCUSD",1727309134955,0.00165,63271.0,63270.0,0.81507195]
["bitfinex","BTCUSD",1727309136047,0.00165,63271.0,63270.0,0.80107195]
["bitfinex","BTCUSD",1727309136489,0.00165,63271.0,63270.0,0.78707195]
["bitfinex","BTCUSD",1727309136921,0.00165,63271.0,63270.0,0.87017195]
["bitfinex","BTCUSD",1727309137375,0.00165,63271.0,63270.0,0.88417195]
["bitfinex","BTCUSD",1727309137606,0.00165,63271.0,63270.0,0.89817195]
["bitfinex","BTCUSD",1727309137844,0.00165,63271.0,63270.0,0.87017195]
["bitfinex","BTCUSD",1727309138147,0.00165,63271.0,63270.0,0.89817195]
["bitfinex","BTCUSD",1727309138924,0.00165,63271.0,63270.0,0.88417195]
["bitfinex","BTCUSD",1727309139169,0.00165,63271.0,63270.0,0.92117195]
["bitfinex","BTCUSD",1727309139627,0.00165,63271.0,63270.0,0.90717195]
["bitfinex","BTCUSD",1727309139850,0.00165,63271.0,63270.0,0.92117195]
["bitfinex","BTCUSD",1727309140316,0.00165,63271.0,63270.0,0.88417195]
["bitfinex","BTCUSD",1727309140546,0.00165,63271.0,63270.0,0.85246195]
["bitfinex","BTCUSD",1727309140774,0.00165,63271.0,63270.0,0.29974406]
["bitfinex","BTCUSD",1727309141224,0.00165,63271.0,63270.0,0.28574406]
["bitfinex","BTCUSD",1727309141456,0.00165,63271.0,63270.0,0.31374406]
["bitfinex","BTCUSD",1727309141924,0.00165,63271.0,63270.0,0.17330206]
["bitfinex","BTCUSD",1727309142139,0.00165,63271.0,63270.0,0.17930206]
["bitfinex","BTCUSD",1727309142382,0.00165,63271.0,63270.0,0.29974406]
["bitfinex","BTCUSD",1727309142849,0.00165,63271.0,63270.0,0.28574406]
["bitfinex","BTCUSD",1727309143088,0.00165,63271.0,63270.0,0.65472288]
["bitfinex","BTCUSD",1727309143347,0.00165,63271.0,63270.0,0.66456195]
["bitfinex","BTCUSD",1727309143827,0.00165,63271.0,63270.0,0.66356195]
["bitfinex","BTCUSD",1727309144085,0.00165,63271.0,63270.0,0.58236195]
["bitfinex","BTCUSD",1727309144342,0.00165,63271.0,63270.0,0.83348049]
["bitfinex","BTCUSD",1727309144608,0.00165,63271.0,63270.0,0.57036195]
["bitfinex","BTCUSD",1727309144844,0.00165,63271.0,63270.0,0.58436195]
["bitfinex","BTCUSD",1727309145089,0.00165,63271.0,63270.0,0.59836195]
["bitfinex","BTCUSD",1727309145315,0.00165,63271.0,63270.0,0.58436195]
["bitfinex","BTCUSD",1727309145559,0.00165,63271.0,63270.0,0.59536195]
["bitfinex","BTCUSD",1727309146321,0.00165,63271.0,63270.0,0.58136195]
["bitfinex","BTCUSD",1727309146560,0.00165,63271.0,63270.0,0.59536195]
["bitfinex","BTCUSD",1727309146773,0.00165,63271.0,63270.0,0.58436195]
["bitfinex","BTCUSD",1727309146998,0.00165,63271.0,63270.0,0.59836195]
["bitfinex","BTCUSD",1727309147228,0.00165,63271.0,63270.0,0.63007195]
["bitfinex","BTCUSD",1727309147936,0.00165,63271.0,63270.0,0.61607195]
["bitfinex","BTCUSD",1727309148154,0.00165,63271.0,63270.0,0.60207195]
["bitfinex","BTCUSD",1727309148625,0.00165,63271.0,63270.0,0.61607195]
["bitfinex","BTCUSD",1727309149510,0.00165,63271.0,63270.0,0.71527195]
["bitfinex","BTCUSD",1727309150183,0.00165,63271.0,63270.0,0.72927195]
["bitfinex","BTCUSD",1727309156306,0.00165,63271.0,63270.0,0.70127195]
["bitfinex","BTCUSD",1727309156545,0.00165,63271.0,63270.0,0.72927195]
["bitfinex","BTCUSD",1727309156772,0.00165,63271.0,63270.0,0.71527195]
["bitfinex","BTCUSD",1727309157236,0.00165,63271.0,63270.0,0.72927195]
["bitfinex","BTCUSD",1727309158126,0.00165,63271.0,63270.0,0.71527195]
["bitfinex","BTCUSD",1727309159307,0.00165,63275.0,63270.0,0.71527195]
["bitfinex","BTCUSD",1727309159308,0.000823,63281.0,63278.0,0.44275389]
["bitfinex","BTCUSD",1727309159537,0.000823,63281.0,63278.0,0.59804183]
["bitfinex","BTCUSD",1727309159753,0.000823,63281.0,63278.0,0.60201885]
["bitfinex","BTCUSD",1727309159977,0.000823,63281.0,63278.0,0.68441885]
["bitfinex","BTCUSD",1727309160203,0.000823,63281.0,63278.0,0.74772785]
["bitfinex","BTCUSD",1727309160870,0.000823,63281.0,63278.0,0.76172785]
["bitfinex","BTCUSD",1727309161580,0.000823,63281.0,63278.0,0.77572785]
["bitfinex","BTCUSD",1727309161834,0.000823,63281.0,63278.0,0.77772785]
["bitfinex","BTCUSD",1727309162062,0.000823,63281.0,63278.0,0.77572785]
["bitfinex","BTCUSD",1727309162260,0.000823,63281.0,63278.0,0.77772785]
["bitfinex","BTCUSD",1727309162548,0.000823,63281.0,63278.0,0.76372785]
["bitfinex","BTCUSD",1727309162782,0.000823,63281.0,63278.0,0.74772785]
["bitfinex","BTCUSD",1727309163043,0.000823,63281.0,63278.0,0.77572785]
["bitfinex","BTCUSD",1727309163271,0.000823,63281.0,63278.0,0.67932785]
["bitfinex","BTCUSD",1727309163736,0.000823,63281.0,63278.0,0.69332785]
["bitfinex","BTCUSD",1727309164246,0.000823,63281.0,63278.0,0.67932785]
["bitfinex","BTCUSD",1727309164477,0.000823,63281.0,63278.0,0.68832785]
["bitfinex","BTCUSD",1727309164695,0.000823,63281.0,63278.0,0.71632785]
["bitfinex","BTCUSD",1727309165196,0.000823,63281.0,63278.0,0.79302785]
["bitfinex","BTCUSD",1727309165456,0.000823,63281.0,63278.0,0.79502785]
["bitfinex","BTCUSD",1727309165969,0.000823,63281.0,63278.0,0.80568166]
["bitfinex","BTCUSD",1727309166460,0.000823,63281.0,63278.0,0.79502785]
["bitfinex","BTCUSD",1727309166695,0.000823,63281.0,63278.0,0.80568166]
["bitfinex","BTCUSD",1727309166912,0.000823,63281.0,63278.0,0.78102785]
["bitfinex","BTCUSD",1727309167131,0.000823,63281.0,63278.0,0.80568166]
["bitfinex","BTCUSD",1727309167350,0.000823,63281.0,63278.0,1.08999042]
["bitfinex","BTCUSD",1727309167568,0.000823,63281.0,63278.0,0.84221807]
["bitfinex","BTCUSD",1727309168000,0.000823,63281.0,63278.0,0.86687188]
["bitfinex","BTCUSD",1727309168217,0.000823,63281.0,63278.0,0.84221807]
["bitfinex","BTCUSD",1727309168668,0.000823,63281.0,63278.0,0.8422803]
["bitfinex","BTCUSD",1727309168889,0.0068728,63293.0,63292.0,0.41101589]
["bitfinex","BTCUSD",1727309169154,0.0068728,63293.0,63292.0,0.56630383]
["bitfinex","BTCUSD",1727309169402,0.0068728,63293.0,63292.0,0.5702135]
["bitfinex","BTCUSD",1727309170304,0.0068728,63293.0,63292.0,0.94030561]
["bitfinex","BTCUSD",1727309170518,0.0068728,63293.0,63292.0,1.1389235]
["bitfinex","BTCUSD",1727309171184,0.0068728,63293.0,63292.0,0.6019235]
["bitfinex","BTCUSD",1727309171602,0.0068728,63293.0,63292.0,0.6159235]
["bitfinex","BTCUSD",1727309172481,0.0068728,63293.0,63292.0,0.6299235]
["bitfinex","BTCUSD",1727309172989,0.0068728,63293.0,63292.0,0.6159235]
["bitfinex","BTCUSD",1727309173231,0.0068728,63293.0,63292.0,0.6299235]
["bitfinex","BTCUSD",1727309174201,0.0068728,63293.0,63292.0,0.8125235]
["bitfinex","BTCUSD",1727309174446,0.0068728,63293.0,63292.0,0.9140235]
["bitfinex","BTCUSD",1727309174933,0.0068728,63293.0,63292.0,0.9160235]
["bitfinex","BTCUSD",1727309175688,0.0068728,63293.0,63292.0,1.4160235]
["bitfinex","BTCUSD",1727309175917,0.23711854,63310.0,63292.0,1.4160235]
["bitfinex","BTCUSD",1727309175918,0.23711854,63310.0,63298.0,0.43600389]
["bitfinex","BTCUSD",1727309176134,0.23711854,63310.0,63298.0,0.59129183]
["bitfinex","BTCUSD",1727309176386,0.23711854,63310.0,63298.0,0.59319238]
["bitfinex","BTCUSD",1727309177312,0.23711854,63310.0,63298.0,0.60719238]
["bitfinex","BTCUSD",1727309177529,0.1860746,63312.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309178146,0.23711854,63311.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309178616,0.23711854,63311.0,63298.0,0.59819238]
["bitfinex","BTCUSD",1727309179048,0.1860746,63312.0,63298.0,0.59819238]
["bitfinex","BTCUSD",1727309179972,0.1860746,63312.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309179973,0.0053746,63312.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309180411,0.0053746,63312.0,63298.0,0.65810646]
["bitfinex","BTCUSD",1727309182249,0.0053746,63312.0,63298.0,0.65610646]
["bitfinex","BTCUSD",1727309182464,0.24249314,63312.0,63298.0,0.65610646]
["bitfinex","BTCUSD",1727309182675,0.24249314,63312.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309182902,0.0053746,63312.0,63298.0,0.62119238]
["bitfinex","BTCUSD",1727309183590,0.0053746,63312.0,63298.0,0.65598197]
["bitfinex","BTCUSD",1727309183809,0.0053746,63312.0,63298.0,0.65798197]
["bitfinex","BTCUSD",1727309184898,0.0053746,63312.0,63298.0,0.68969197]
["bitfinex","BTCUSD",1727309185118,0.0053746,63312.0,63298.0,0.77289197]
["bitfinex","BTCUSD",1727309185344,0.0053746,63312.0,63303.0,0.002]
["bitfinex","BTCUSD",1727309185569,0.0053746,63312.0,63304.0,0.63593802]
["bitfinex","BTCUSD",1727309185778,0.0053746,63312.0,63304.0,0.63665084]
["bitfinex","BTCUSD",1727309186456,0.0053746,63312.0,63304.0,0.63865084]
["bitfinex","BTCUSD",1727309186680,0.0053746,63312.0,63304.0,0.63654251]
["bitfinex","BTCUSD",1727309186906,0.0053746,63312.0,63304.0,0.65054251]
["bitfinex","BTCUSD",1727309187549,0.0053746,63312.0,63304.0,0.67354251]
["bitfinex","BTCUSD",1727309188016,0.0053746,63312.0,63304.0,0.65705407]
["bitfinex","BTCUSD",1727309188250,0.0053746,63312.0,63304.0,0.68742747]
["bitfinex","BTCUSD",1727309188469,0.0053746,63312.0,63304.0,0.68942747]
["bitfinex","BTCUSD",1727309189147,0.0053746,63312.0,63304.0,0.68742747]
["bitfinex","BTCUSD",1727309190353,0.0053746,63312.0,63304.0,0.68741551]
["bitfinex","BTCUSD",1727309192511,0.0053746,63312.0,63304.0,0.68941551]
["bitfinex","BTCUSD",1727309193173,0.0053746,63312.0,63304.0,0.68741551]
["bitfinex","BTCUSD",1727309193847,0.0053746,63312.0,63304.0,0.66922301]
["bitfinex","BTCUSD",1727309194064,0.0053746,63312.0,63304.0,0.68745054]
["bitfinex","BTCUSD",1727309196336,0.0053746,63312.0,63304.0,0.7166146]
["bitfinex","BTCUSD",1727309196564,0.0053746,63312.0,63304.0,0.68745054]
["bitfinex","BTCUSD",1727309196779,0.0053746,63312.0,63304.0,0.7166146]
["bitfinex","BTCUSD",1727309196994,0.0053746,63312.0,63304.0,0.68745054]
["bitfinex","BTCUSD",1727309197183,0.0053746,63312.0,63304.0,0.7166146]
["bitfinex","BTCUSD",1727309197409,0.0053746,63312.0,63304.0,0.71681527]
["bitfinex","BTCUSD",1727309197861,0.1943746,63312.0,63304.0,0.71681527]
["bitfinex","BTCUSD",1727309198090,0.1943746,63312.0,63304.0,0.68757049]
["bitfinex","BTCUSD",1727309198306,0.0053746,63312.0,63304.0,0.66929274]
["bitfinex","BTCUSD",1727309198512,0.0053746,63312.0,63304.0,0.71683052]
["bitfinex","BTCUSD",1727309201043,0.0823,63310.0,63304.0,0.71683052]
["bitfinex","BTCUSD",1727309201297,0.0823,63310.0,63304.0,0.67114304]
["bitfinex","BTCUSD",1727309201550,0.0823,63310.0,63304.0,0.71682229]
["bitfinex","BTCUSD",1727309202732,0.0823,63310.0,63304.0,0.69382229]
["bitfinex","BTCUSD",1727309202976,0.1832,63307.0,63304.0,0.47995353]
["bitfinex","BTCUSD",1727309203235,0.08295,63305.0,63304.0,0.44824353]
["bitfinex","BTCUSD",1727309203471,0.08295,63305.0,63304.0,0.63286142]
["bitfinex","BTCUSD",1727309203709,0.08295,63305.0,63304.0,0.66457142]
["bitfinex","BTCUSD",1727309203949,0.00165,63305.0,63304.0,0.66457142]
["bitfinex","BTCUSD",1727309205163,0.00165,63305.0,63304.0,0.66461853]
["bitfinex","BTCUSD",1727309205393,0.00165,63305.0,63304.0,0.62986125]
["bitfinex","BTCUSD",1727309205605,0.00165,63305.0,63304.0,0.64818589]
["bitfinex","BTCUSD",1727309206041,0.00165,63305.0,63304.0,0.66463655]
["bitfinex","BTCUSD",1727309206909,0.00165,63305.0,63304.0,0.48001866]
["bitfinex","BTCUSD",1727309208746,0.00165,63305.0,63304.0,0.44524336]
["bitfinex","BTCUSD",1727309208985,0.00165,63305.0,63304.0,0.48023586]
["bitfinex","BTCUSD",1727309209674,0.00165,63305.0,63304.0,0.66485375]
["bitfinex","BTCUSD",1727309211355,0.27505,63305.0,63304.0,0.48023586]
["bitfinex","BTCUSD",1727309211583,0.27505,63305.0,63304.0,0.41353336]
["bitfinex","BTCUSD",1727309212046,0.27505,63305.0,63304.0,0.25824542]
["bitfinex","BTCUSD",1727309212268,0.27505,63305.0,63304.0,0.24424542]
["bitfinex","BTCUSD",1727309212489,0.27505,63305.0,63304.0,0.23024542]
["bitfinex","BTCUSD",1727309212705,0.27505,63305.0,63304.0,0.24724542]
["bitfinex","BTCUSD",1727309214003,0.27505,63305.0,63304.0,0.23024542]
["bitfinex","BTCUSD",1727309214217,0.27505,63305.0,63304.0,0.24024542]
["bitfinex","BTCUSD",1727309214861,0.27505,63305.0,63304.0,0.25124542]
["bitfinex","BTCUSD",1727309224503,0.27505,63305.0,63304.0,0.37219647]
["bitfinex","BTCUSD",1727309224967,0.27505,63305.0,63304.0,0.52748441]
["bitfinex","BTCUSD",1727309224968,0.00165,63305.0,63304.0,0.52748441]
["bitfinex","BTCUSD",1727309226267,0.00165,63305.0,63304.0,0.56239632]
["bitfinex","BTCUSD",1727309226481,0.00165,63305.0,63304.0,0.56250339]
["bitfinex","BTCUSD",1727309230486,0.00165,63305.0,63304.0,0.56273667]
["bitfinex","BTCUSD",1727309230709,0.00165,63305.0,63304.0,0.75133667]
["bitfinex","BTCUSD",1727309231405,0.00165,63305.0,63304.0,0.44178562]
["bitfinex","BTCUSD",1727309231631,0.00165,63305.0,63304.0,0.56273667]
["bitfinex","BTCUSD",1727309234417,0.00165,63305.0,63304.0,0.83202555]
["bitfinex","BTCUSD",1727309234888,0.00165,63305.0,63304.0,0.79678441]
["bitfinex","BTCUSD",1727309235105,0.0053746,63312.0,63311.0,0.34731105]
["bitfinex","BTCUSD",1727309235349,0.0053746,63312.0,63311.0,0.50259899]
["bitfinex","BTCUSD",1727309235635,0.0053746,63312.0,63311.0,0.69816861]
["bitfinex","BTCUSD",1727309235878,0.0053746,63312.0,63311.0,0.71683498]
["bitfinex","BTCUSD",1727309236572,0.0053746,63312.0,63311.0,0.78008894]
["bitfinex","BTCUSD",1727309236788,0.0053746,63312.0,63311.0,0.79408894]
["bitfinex","BTCUSD",1727309237449,0.02474605,63330.0,63313.0,0.1006]
["bitfinex","BTCUSD",1727309237676,0.02474605,63330.0,63328.0,0.48813101]
["bitfinex","BTCUSD",1727309237896,0.000824,63335.0,63328.0,0.50679738]
["bitfinex","BTCUSD",1727309238121,0.000824,63335.0,63328.0,0.41436358]
["bitfinex","BTCUSD",1727309238802,0.000824,63335.0,63328.0,0.44607358]
["bitfinex","BTCUSD",1727309240164,0.000824,63335.0,63328.0,0.46007358]
["bitfinex","BTCUSD",1727309240406,0.000824,63335.0,63328.0,0.47407358]
["bitfinex","BTCUSD",1727309240607,0.000824,63335.0,63328.0,0.46007358]
["bitfinex","BTCUSD",1727309240835,0.000824,63335.0,63328.0,0.47407358]
["bitfinex","BTCUSD",1727309244994,0.000824,63335.0,63328.0,0.25815857]
["bitfinex","BTCUSD",1727309245226,0.0814,63329.0,63328.0,0.15815857]
["bitfinex","BTCUSD",1727309245454,0.0814,63329.0,63328.0,0.14415857]
["bitfinex","BTCUSD",1727309245700,0.0814,63329.0,63328.0,0.13015857]
["bitfinex","BTCUSD",1727309246147,0.0814,63329.0,63328.0,0.14415857]
["bitfinex","BTCUSD",1727309246366,0.0814,63329.0,63328.0,0.15815857]
["bitfinex","BTCUSD",1727309246580,0.0814,63329.0,63328.0,0.14415857]
["bitfinex","BTCUSD",1727309247033,0.0814,63329.0,63328.0,0.15515857]
["bitfinex","BTCUSD",1727309247698,0.0814,63329.0,63328.0,0.14115857]
["bitfinex","BTCUSD",1727309247927,0.0814,63329.0,63328.0,0.15115857]
["bitfinex","BTCUSD",1727309248180,0.082224,63329.0,63328.0,0.15115857]
["bitfinex","BTCUSD",1727309249348,0.082224,63329.0,63328.0,0.02483257]
["bitfinex","BTCUSD",1727309249574,0.23329426,63329.0,63328.0,0.02483257]
["bitfinex","BTCUSD",1727309249791,0.23845535,63329.0,63328.0,0.02483257]
["bitfinex","BTCUSD",1727309250008,0.43055535,63329.0,63328.0,0.01383257]
["bitfinex","BTCUSD",1727309250234,0.42739426,63329.0,63328.0,0.01]
["bitfinex","BTCUSD",1727309250461,0.42739426,63329.0,63328.0,0.015]
["bitfinex","BTCUSD",1727309250726,0.42939426,63329.0,63328.0,0.005]
["bitfinex","BTCUSD",1727309250938,0.126328,63327.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309251778,0.128328,63327.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309251992,0.126328,63327.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309252196,0.126328,63327.0,63326.0,0.004648]
["bitfinex","BTCUSD",1727309253556,0.126328,63327.0,63326.0,0.008648]
["bitfinex","BTCUSD",1727309253765,0.17043373,63327.0,63326.0,0.008648]
["bitfinex","BTCUSD",1727309254412,0.17243373,63327.0,63326.0,0.008648]
["bitfinex","BTCUSD",1727309254627,0.17243373,63327.0,63326.0,0.0124801]
["bitfinex","BTCUSD",1727309254848,0.17043373,63327.0,63326.0,0.0124801]
["bitfinex","BTCUSD",1727309255930,0.17243373,63327.0,63326.0,0.0124801]
["bitfinex","BTCUSD",1727309257669,0.207528,63327.0,63326.0,0.0124801]
["bitfinex","BTCUSD",1727309257878,0.401928,63327.0,63326.0,0.008648]
["bitfinex","BTCUSD",1727309258099,0.399928,63327.0,63326.0,0.008648]
["bitfinex","BTCUSD",1727309258550,0.399928,63327.0,63326.0,0.005648]
["bitfinex","BTCUSD",1727309258551,0.401928,63327.0,63326.0,0.005648]
["bitfinex","BTCUSD",1727309258790,0.403928,63327.0,63326.0,0.006648]
["bitfinex","BTCUSD",1727309259037,0.401928,63327.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309259300,0.401928,63327.0,63326.0,0.002648]
["bitfinex","BTCUSD",1727309259301,0.400928,63327.0,63326.0,0.002648]
["bitfinex","BTCUSD",1727309259539,0.2766,63327.0,63326.0,0.003648]
["bitfinex","BTCUSD",1727309259751,0.0832,63327.0,63326.0,0.002648]
["bitfinex","BTCUSD",1727309259961,0.0832,63327.0,63326.0,0.13283423]
["bitfinex","BTCUSD",1727309260172,0.0842,63327.0,63326.0,0.129978]
["bitfinex","BTCUSD",1727309260406,0.0842,63327.0,63326.0,0.003648]
["bitfinex","BTCUSD",1727309260660,0.0832,63327.0,63326.0,0.13283423]
["bitfinex","BTCUSD",1727309260894,0.0812,63327.0,63326.0,0.131978]
["bitfinex","BTCUSD",1727309261134,0.0812,63327.0,63326.0,0.13883423]
["bitfinex","BTCUSD",1727309261345,0.10594817,63327.0,63326.0,0.13883423]
["bitfinex","BTCUSD",1727309261816,0.0812,63327.0,63326.0,0.13883423]
["bitfinex","BTCUSD",1727309262042,0.0812,63327.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309262263,0.207528,63327.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309263913,0.0812,63327.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309264690,0.207528,63327.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309264935,0.23227656,63327.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309265206,0.000924,63329.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309265462,0.127249,63329.0,63326.0,0.01250423]
["bitfinex","BTCUSD",1727309266212,0.000924,63329.0,63326.0,0.13483423]
["bitfinex","BTCUSD",1727309266463,0.000924,63329.0,63326.0,0.13683423]
["bitfinex","BTCUSD",1727309266692,0.000924,63329.0,63327.0,0.126327]
["bitfinex","BTCUSD",1727309267156,0.000924,63329.0,63328.0,0.00385623]
["bitfinex","BTCUSD",1727309267656,0.000924,63329.0,63328.0,0.13018223]
["bitfinex","BTCUSD",1727309267894,0.000924,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727309268145,0.000924,63329.0,63328.0,0.13018223]
["bitfinex","BTCUSD",1727309268382,0.000924,63329.0,63328.0,0.13118223]
["bitfinex","BTCUSD",1727309268624,0.02567122,63329.0,63328.0,0.13118223]
["bitfinex","BTCUSD",1727309269611,0.02567122,63329.0,63328.0,0.13318223]
["bitfinex","BTCUSD",1727309269861,0.15199522,63329.0,63328.0,0.00685623]
["bitfinex","BTCUSD",1727309270106,0.02567122,63329.0,63328.0,0.13318223]
["bitfinex","BTCUSD",1727309270344,0.02567122,63329.0,63328.0,0.129326]
["bitfinex","BTCUSD",1727309270625,0.02567122,63329.0,63328.0,0.21508223]
["bitfinex","BTCUSD",1727309271352,0.02567122,63329.0,63328.0,0.37037017]
["bitfinex","BTCUSD",1727309272080,0.000924,63329.0,63328.0,0.37037017]
["bitfinex","BTCUSD",1727309274263,0.000924,63329.0,63328.0,0.28847017]
["bitfinex","BTCUSD",1727309274528,0.000924,63329.0,63328.0,0.13318223]
["bitfinex","BTCUSD",1727309275278,0.127248,63329.0,63328.0,0.00685623]
["bitfinex","BTCUSD",1727309275787,0.127248,63329.0,63328.0,0.003]
["bitfinex","BTCUSD",1727309276022,0.127248,63329.0,63328.0,0.00481295]
["bitfinex","BTCUSD",1727309276263,0.127248,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1727309276548,0.127248,63329.0,63328.0,0.0048222]
["bitfinex","BTCUSD",1727309277226,0.127248,63329.0,63328.0,0.0038222]
["bitfinex","BTCUSD",1727309277455,0.128248,63329.0,63328.0,0.0038222]
["bitfinex","BTCUSD",1727309277681,0.126328,63327.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309278162,0.13025,63329.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309278417,0.12925,63329.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309278645,0.003924,63329.0,63326.0,0.127976]
["bitfinex","BTCUSD",1727309278882,0.000924,63329.0,63326.0,0.127976]
["bitfinex","BTCUSD",1727309279154,0.000924,63329.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309279382,0.000924,63329.0,63326.0,0.003648]
["bitfinex","BTCUSD",1727309279625,0.000924,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727309280816,0.000924,63329.0,63326.0,0.129977]
["bitfinex","BTCUSD",1727309281043,0.126328,63327.0,63326.0,0.002648]
["bitfinex","BTCUSD",1727309281304,0.00316109,63328.0,63326.0,0.002648]
["bitfinex","BTCUSD",1727309281574,0.00316109,63328.0,63326.0,0.001648]
["bitfinex","BTCUSD",1727309281802,0.000924,63329.0,63326.0,0.129978]
["bitfinex","BTCUSD",1727309282069,0.000924,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727309282824,0.000924,63329.0,63328.0,0.308226]
["bitfinex","BTCUSD",1727309283053,0.0007035,63329.0,63328.0,0.308226]
["bitfinex","BTCUSD",1727309283742,0.0007035,63329.0,63328.0,0.46351394]
["bitfinex","BTCUSD",1727309284727,0.0007035,63329.0,63328.0,0.46833364]
["bitfinex","BTCUSD",1727309285184,0.0007035,63329.0,63328.0,0.47033364]
["bitfinex","BTCUSD",1727309288373,0.02544931,63329.0,63328.0,0.47033364]
["bitfinex","BTCUSD",1727309290595,0.02544931,63329.0,63328.0,0.1087197]
["bitfinex","BTCUSD",1727309290596,0.00386459,63329.0,63328.0,0.1087197]
["bitfinex","BTCUSD",1727309290803,0.00386459,63329.0,63328.0,0.0068197]
["bitfinex","BTCUSD",1727309291960,0.00386459,63329.0,63328.0,0.1331457]
["bitfinex","BTCUSD",1727309293372,0.00386459,63329.0,63328.0,0.0068197]
["bitfinex","BTCUSD",1727309293835,0.13018859,63329.0,63328.0,0.0068197]
["bitfinex","BTCUSD",1727309294743,0.13018859,63329.0,63328.0,0.001]
["bitfinex","BTCUSD",1727309294954,0.15493597,63329.0,63328.0,0.00481651]
["bitfinex","BTCUSD",1727309295168,0.15493597,63329.0,63328.0,0.00646451]
["bitfinex","BTCUSD",1727309295393,0.28549954,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309295824,0.28549954,63329.0,63328.0,0.004648]
["bitfinex","BTCUSD",1727309296269,0.28549954,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309296487,0.28649954,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309296694,0.28849954,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309296902,0.20529954,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309297160,0.20330377,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309297420,0.20430377,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309297841,0.20330377,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309298060,0.20230377,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309298744,0.20230377,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309299114,0.20230377,63329.0,63328.0,0.00847856]
["bitfinex","BTCUSD",1727309299369,0.20230377,63329.0,63328.0,0.004648]
["bitfinex","BTCUSD",1727309299592,0.20230377,63329.0,63328.0,0.00847856]
["bitfinex","BTCUSD",1727309301980,0.20231248,63329.0,63328.0,0.00847856]
["bitfinex","BTCUSD",1727309302488,0.50838974,63329.0,63328.0,0.00847856]
["bitfinex","BTCUSD",1727309302736,0.63776921,63329.0,63328.0,0.00847856]
["bitfinex","BTCUSD",1727309302954,0.63776921,63329.0,63328.0,0.004648]
["bitfinex","BTCUSD",1727309304036,0.63776921,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309304250,0.35606433,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309304465,0.35806433,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309304686,0.35606433,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309304913,0.35706433,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309305160,0.35706433,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309305161,0.35767261,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309305596,0.35667261,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309305860,0.75900233,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309306085,0.94989624,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309306307,0.95189624,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309306522,0.80775202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309306735,0.80975202,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309307178,0.80775202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309307416,0.80875202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309307639,0.80975202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309308092,0.81075202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309308280,0.80775202,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309309214,0.67977953,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309309655,0.68177953,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309310340,0.53671024,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727309310524,0.53771024,63329.0,63328.0,0.002648]
["bitfinex","BTCUSD",1727309310767,0.53971024,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309310981,0.6960983,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309311922,0.78969659,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309312131,0.67134861,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309314339,0.78968389,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309314777,0.43946055,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309314973,0.55779201,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309315899,0.55778638,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309316125,0.55760544,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309316350,0.58235644,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309316598,0.58035644,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309316825,0.58235644,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309317055,0.4270685,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309317288,0.1547785,63329.0,63328.0,0.003648]
["bitfinex","BTCUSD",1727309317836,0.1547785,63329.0,63328.0,0.00751245]
["bitfinex","BTCUSD",1727309318042,0.0284545,63329.0,63328.0,0.21623845]
["bitfinex","BTCUSD",1727309318919,0.0264545,63329.0,63328.0,0.21523845]
["bitfinex","BTCUSD",1727309319373,0.0274545,63329.0,63328.0,0.21523845]
["bitfinex","BTCUSD",1727309319597,0.0254545,63329.0,63328.0,0.21423845]
["bitfinex","BTCUSD",1727309319818,0.0254545,63329.0,63328.0,0.21623845]
["bitfinex","BTCUSD",1727309320714,0.0007035,63329.0,63328.0,0.21923845]
["bitfinex","BTCUSD",1727309325562,0.0007035,63329.0,63328.0,0.21623845]
["bitfinex","BTCUSD",1727309326176,0.02545044,63329.0,63328.0,0.21423845]
["bitfinex","BTCUSD",1727309326422,0.02645044,63329.0,63328.0,0.21423845]
["bitfinex","BTCUSD",1727309326635,0.02645044,63329.0,63328.0,0.21723845]
["bitfinex","BTCUSD",1727309326850,0.02545044,63329.0,63328.0,0.21723845]
["bitfinex","BTCUSD",1727309327066,0.02545044,63329.0,63328.0,0.21923845]
["bitfinex","BTCUSD",1727309330586,0.0007035,63329.0,63328.0,0.21923845]
["bitfinex","BTCUSD",1727309333455,0.0007035,63329.0,63328.0,0.09291245]
["bitfinex","BTCUSD",1727309333690,0.0007035,63329.0,63328.0,0.01051245]
["bitfinex","BTCUSD",1727309335107,0.0007035,63329.0,63328.0,0.13683845]
["bitfinex","BTCUSD",1727309337181,0.02545013,63329.0,63328.0,0.13683845]
["bitfinex","BTCUSD",1727309338319,0.02545013,63329.0,63328.0,0.56202639]
["bitfinex","BTCUSD",1727309339385,0.02545013,63329.0,63328.0,0.55702639]
["bitfinex","BTCUSD",1727309339605,0.02545013,63329.0,63328.0,0.57302639]
["bitfinex","BTCUSD",1727309339817,0.02545013,63329.0,63328.0,0.57102639]
["bitfinex","BTCUSD",1727309340259,0.02545013,63329.0,63328.0,0.58402639]
["bitfinex","BTCUSD",1727309340936,0.0007035,63329.0,63328.0,0.58402639]
["bitfinex","BTCUSD",1727309346666,0.000824,63332.0,63328.0,0.58402639]
["bitfinex","BTCUSD",1727309346667,0.000824,63332.0,63331.0,0.12632]
["bitfinex","BTCUSD",1727309346887,0.000824,63332.0,63331.0,0.73967052]
["bitfinex","BTCUSD",1727309347132,0.000824,63332.0,63331.0,0.74029597]
["bitfinex","BTCUSD",1727309348222,0.000824,63332.0,63331.0,0.75129597]
["bitfinex","BTCUSD",1727309348457,0.000824,63332.0,63331.0,0.79295597]
["bitfinex","BTCUSD",1727309348681,0.000824,63335.0,63334.0,0.226314]
["bitfinex","BTCUSD",1727309348916,0.000824,63335.0,63334.0,0.56045926]
["bitfinex","BTCUSD",1727309349138,0.000824,63335.0,63334.0,0.57925599]
["bitfinex","BTCUSD",1727309349368,0.000824,63335.0,63334.0,0.5792081]
["bitfinex","BTCUSD",1727309349643,0.000824,63335.0,63334.0,0.56107678]
["bitfinex","BTCUSD",1727309350345,0.000824,63335.0,63334.0,0.57507678]
["bitfinex","BTCUSD",1727309351036,0.000824,63335.0,63334.0,0.60673678]
["bitfinex","BTCUSD",1727309351702,0.000824,63335.0,63334.0,0.62073678]
["bitfinex","BTCUSD",1727309351909,0.000824,63335.0,63334.0,0.60673678]
["bitfinex","BTCUSD",1727309352146,0.000824,63335.0,63334.0,0.59273678]
["bitfinex","BTCUSD",1727309352391,0.000824,63335.0,63334.0,0.62073678]
["bitfinex","BTCUSD",1727309354422,0.000824,63335.0,63334.0,0.60673678]
["bitfinex","BTCUSD",1727309354646,0.000824,63335.0,63334.0,0.59273678]
["bitfinex","BTCUSD",1727309354854,0.000824,63335.0,63334.0,0.62073678]
["bitfinex","BTCUSD",1727309355495,0.02473972,63338.0,63334.0,0.62073678]
["bitfinex","BTCUSD",1727309355496,0.02473972,63338.0,63337.0,0.427368]
["bitfinex","BTCUSD",1727309355708,0.02473972,63338.0,63337.0,0.76686095]
["bitfinex","BTCUSD",1727309355930,0.24058478,63350.0,63338.0,0.257966]
["bitfinex","BTCUSD",1727309356134,0.24058478,63350.0,63338.0,0.58601097]
["bitfinex","BTCUSD",1727309356343,0.24058478,63350.0,63338.0,0.58285394]
["bitfinex","BTCUSD",1727309356552,0.0037246,63350.0,63338.0,0.58662878]
["bitfinex","BTCUSD",1727309358635,0.0037246,63350.0,63338.0,0.60062878]
["bitfinex","BTCUSD",1727309359103,0.02473344,63346.0,63338.0,0.61462878]
["bitfinex","BTCUSD",1727309360651,0.0037246,63350.0,63338.0,0.61462878]
["bitfinex","BTCUSD",1727309362490,0.23789114,63357.0,63356.0,0.22627]
["bitfinex","BTCUSD",1727309362947,0.0007726,63357.0,63356.0,0.23001375]
["bitfinex","BTCUSD",1727309363834,0.0007726,63357.0,63356.0,0.13001375]
["bitfinex","BTCUSD",1727309364054,0.0007726,63357.0,63356.0,0.23001375]
["bitfinex","BTCUSD",1727309364739,0.0007726,63357.0,63356.0,0.23501375]
["bitfinex","BTCUSD",1727309365201,0.0007726,63357.0,63356.0,0.23901375]
["bitfinex","BTCUSD",1727309366422,0.02550525,63357.0,63356.0,0.23901375]
["bitfinex","BTCUSD",1727309367607,0.02550525,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309367825,0.11086634,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309368029,0.10770525,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1727309368248,0.10770525,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309368805,0.23397325,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309369159,0.23397325,63357.0,63356.0,0.009]
["bitfinex","BTCUSD",1727309369618,0.23397325,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309370503,0.10770525,63357.0,63356.0,0.00874375]
["bitfinex","BTCUSD",1727309370718,0.10770525,63357.0,63356.0,0.00374375]
["bitfinex","BTCUSD",1727309371149,0.10770525,63357.0,63351.0,0.23686018]
["bitfinex","BTCUSD",1727309371376,0.10770525,63357.0,63356.0,0.00374375]
["bitfinex","BTCUSD",1727309371605,0.10770525,63357.0,63356.0,0.004]
["bitfinex","BTCUSD",1727309371835,0.10770525,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309372094,0.23397325,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309373030,0.10770525,63357.0,63356.0,0.01274375]
["bitfinex","BTCUSD",1727309374257,0.02550525,63357.0,63356.0,0.16803169]
["bitfinex","BTCUSD",1727309374483,0.02550525,63357.0,63356.0,0.75434689]
["bitfinex","BTCUSD",1727309374484,0.0007726,63357.0,63356.0,0.75434689]
["bitfinex","BTCUSD",1727309374698,0.0007726,63357.0,63356.0,0.78600689]
["bitfinex","BTCUSD",1727309375373,0.0007726,63357.0,63356.0,0.77700689]
["bitfinex","BTCUSD",1727309375603,0.0007726,63357.0,63356.0,0.78500689]
["bitfinex","BTCUSD",1727309376046,0.0007726,63357.0,63356.0,0.60996169]
["bitfinex","BTCUSD",1727309376271,0.0007726,63357.0,63356.0,0.53016169]
["bitfinex","BTCUSD",1727309377017,0.0007726,63357.0,63356.0,0.52216169]
["bitfinex","BTCUSD",1727309377253,0.0007726,63357.0,63356.0,0.52716169]
["bitfinex","BTCUSD",1727309377474,0.0007726,63357.0,63356.0,0.51316169]
["bitfinex","BTCUSD",1727309377692,0.0007726,63357.0,63356.0,0.54116169]
["bitfinex","BTCUSD",1727309377921,0.0007726,63357.0,63356.0,0.44496169]
["bitfinex","BTCUSD",1727309378144,0.0007726,63357.0,63356.0,0.41696169]
["bitfinex","BTCUSD",1727309378334,0.0007726,63357.0,63356.0,0.44496169]
["bitfinex","BTCUSD",1727309378565,0.0007726,63357.0,63356.0,0.39930169]
["bitfinex","BTCUSD",1727309378790,0.0007726,63357.0,63356.0,0.24401375]
["bitfinex","BTCUSD",1727309379030,0.02550422,63357.0,63356.0,0.23001375]
["bitfinex","BTCUSD",1727309379240,0.02550422,63357.0,63356.0,0.24401375]
["bitfinex","BTCUSD",1727309379923,0.02550422,63357.0,63356.0,0.25801375]
["bitfinex","BTCUSD",1727309387668,0.02550422,63357.0,63356.0,0.23001375]
["bitfinex","BTCUSD",1727309387892,0.02550422,63357.0,63356.0,0.24301375]
["bitfinex","BTCUSD",1727309388147,0.02550422,63357.0,63356.0,0.25501375]
["bitfinex","BTCUSD",1727309389908,0.02550422,63357.0,63356.0,0.25666175]
["bitfinex","BTCUSD",1727309390571,0.02550422,63357.0,63356.0,0.24366175]
["bitfinex","BTCUSD",1727309390792,0.02550422,63357.0,63356.0,0.24466175]
["bitfinex","BTCUSD",1727309391225,0.02550422,63357.0,63356.0,0.25666175]
["bitfinex","BTCUSD",1727309394075,0.02550422,63357.0,63356.0,0.34776175]
["bitfinex","BTCUSD",1727309394575,0.02550422,63357.0,63356.0,0.46849905]
["bitfinex","BTCUSD",1727309397199,0.02550422,63357.0,63356.0,0.70408699]
["bitfinex","BTCUSD",1727309397437,0.0007726,63357.0,63356.0,0.70408699]
["bitfinex","BTCUSD",1727309398385,0.0007726,63357.0,63356.0,0.58334969]
["bitfinex","BTCUSD",1727309398619,0.0007726,63357.0,63356.0,0.70408699]
["bitfinex","BTCUSD",1727309400049,0.0007726,63357.0,63356.0,0.75737212]
["bitfinex","BTCUSD",1727309401952,0.0005521,63357.0,63356.0,0.70408699]
["bitfinex","BTCUSD",1727309404619,0.0005521,63357.0,63356.0,0.73574699]
["bitfinex","BTCUSD",1727309405566,0.0005521,63357.0,63356.0,0.53470969]
["bitfinex","BTCUSD",1727309405567,0.02528118,63357.0,63356.0,0.53470969]
["bitfinex","BTCUSD",1727309405786,0.02528118,63357.0,63356.0,0.61078699]
["bitfinex","BTCUSD",1727309406029,0.02528118,63357.0,63356.0,0.62478699]
["bitfinex","BTCUSD",1727309406259,0.02528118,63357.0,63356.0,0.61278699]
["bitfinex","BTCUSD",1727309406491,0.02528118,63357.0,63356.0,0.59878699]
["bitfinex","BTCUSD",1727309406713,0.02528118,63357.0,63356.0,0.61278699]
["bitfinex","BTCUSD",1727309406979,0.02528118,63357.0,63356.0,0.62578699]
["bitfinex","BTCUSD",1727309407201,0.02528118,63357.0,63356.0,0.61178699]
["bitfinex","BTCUSD",1727309407716,0.02528118,63357.0,63356.0,0.61278699]
["bitfinex","BTCUSD",1727309407948,0.02528118,63357.0,63356.0,0.62678699]
["bitfinex","BTCUSD",1727309408431,0.02528118,63357.0,63356.0,0.72165939]
["bitfinex","BTCUSD",1727309408888,0.02528118,63357.0,63356.0,0.70765939]
["bitfinex","BTCUSD",1727309409575,0.02528118,63357.0,63356.0,0.73972279]
["bitfinex","BTCUSD",1727309409833,0.02528118,63357.0,63356.0,0.72572279]
["bitfinex","BTCUSD",1727309410053,0.02528118,63357.0,63356.0,0.70765939]
["bitfinex","BTCUSD",1727309410276,0.02528118,63357.0,63356.0,0.73968808]
["bitfinex","BTCUSD",1727309410493,0.02528118,63357.0,63356.0,0.72568808]
["bitfinex","BTCUSD",1727309410714,0.02528118,63357.0,63356.0,0.73968808]
["bitfinex","BTCUSD",1727309413463,0.02528118,63357.0,63356.0,0.72165939]
["bitfinex","BTCUSD",1727309415574,0.02528118,63357.0,63356.0,0.70765939]
["bitfinex","BTCUSD",1727309415797,0.02528118,63357.0,63356.0,0.72165939]
["bitfinex","BTCUSD",1727309416010,0.02528118,63357.0,63356.0,0.70765939]
["bitfinex","BTCUSD",1727309416224,0.02528118,63357.0,63356.0,0.69365939]
["bitfinex","BTCUSD",1727309416452,0.02528118,63357.0,63356.0,0.70765939]
["bitfinex","BTCUSD",1727309416683,0.02528118,63357.0,63356.0,0.52370969]
["bitfinex","BTCUSD",1727309416926,0.0005521,63357.0,63356.0,0.14566175]
["bitfinex","BTCUSD",1727309417157,0.0005521,63357.0,63356.0,0.15966175]
["bitfinex","BTCUSD",1727309417876,0.0005521,63357.0,63356.0,0.14566175]
["bitfinex","BTCUSD",1727309418114,0.0005521,63357.0,63356.0,0.25366175]
["bitfinex","BTCUSD",1727309418350,0.0793521,63357.0,63356.0,0.25366175]
["bitfinex","BTCUSD",1727309418582,0.0793521,63357.0,63356.0,0.23966175]
["bitfinex","BTCUSD",1727309418820,0.0793521,63357.0,63356.0,0.25366175]
["bitfinex","BTCUSD",1727309419298,0.0793521,63357.0,63356.0,0.23166175]
["bitfinex","BTCUSD",1727309419521,0.0793521,63357.0,63356.0,0.24066175]
["bitfinex","BTCUSD",1727309419737,0.0793521,63357.0,63356.0,0.24866175]
["bitfinex","BTCUSD",1727309419972,0.0005521,63357.0,63356.0,0.23166175]
["bitfinex","BTCUSD",1727309420171,0.0005521,63357.0,63356.0,0.24066175]
["bitfinex","BTCUSD",1727309420172,0.02528401,63357.0,63356.0,0.24066175]
["bitfinex","BTCUSD",1727309420429,0.02528401,63357.0,63356.0,0.25066175]
["bitfinex","BTCUSD",1727309421598,0.02528401,63357.0,63356.0,0.24066175]
["bitfinex","BTCUSD",1727309421790,0.02528401,63357.0,63356.0,0.25166175]
["bitfinex","BTCUSD",1727309422487,0.02528401,63357.0,63356.0,0.24266175]
["bitfinex","BTCUSD",1727309422755,0.02528401,63357.0,63356.0,0.39794969]
["bitfinex","BTCUSD",1727309422989,0.02528401,63357.0,63356.0,0.40794969]
["bitfinex","BTCUSD",1727309425675,0.0005521,63357.0,63356.0,0.40794969]
["bitfinex","BTCUSD",1727309428991,0.02528192,63357.0,63356.0,0.40794969]
["bitfinex","BTCUSD",1727309429205,0.02528192,63357.0,63356.0,0.42415439]
["bitfinex","BTCUSD",1727309429409,0.02528192,63357.0,63356.0,0.40794969]
["bitfinex","BTCUSD",1727309429835,0.02528192,63357.0,63356.0,0.02639175]
["bitfinex","BTCUSD",1727309430369,0.0005521,63357.0,63356.0,0.15266175]
["bitfinex","BTCUSD",1727309431006,0.0005521,63357.0,63356.0,0.40354969]
["bitfinex","BTCUSD",1727309431213,0.0005521,63357.0,63356.0,0.12639175]
["bitfinex","BTCUSD",1727309431422,0.0005521,63357.0,63356.0,0.25266175]
["bitfinex","BTCUSD",1727309431947,0.0005521,63357.0,63356.0,0.2542849]
["bitfinex","BTCUSD",1727309433148,0.02528378,63357.0,63356.0,0.2542849]
["bitfinex","BTCUSD",1727309433349,0.0005521,63357.0,63356.0,0.2542849]
["bitfinex","BTCUSD",1727309436230,0.0005521,63357.0,63356.0,0.40957284]
["bitfinex","BTCUSD",1727309436446,0.0005521,63357.0,63356.0,0.50067284]
["bitfinex","BTCUSD",1727309436683,0.02528325,63357.0,63356.0,0.50067284]
["bitfinex","BTCUSD",1727309442017,0.02528325,63357.0,63356.0,0.51705368]
["bitfinex","BTCUSD",1727309442221,0.0005521,63357.0,63356.0,0.51705368]
["bitfinex","BTCUSD",1727309442738,0.0005521,63357.0,63356.0,0.50067284]
["bitfinex","BTCUSD",1727309444407,0.0005521,63357.0,63356.0,0.59790993]
["bitfinex","BTCUSD",1727309444631,0.0005521,63357.0,63356.0,0.59790823]
["bitfinex","BTCUSD",1727309445946,0.02528164,63357.0,63356.0,0.59790823]
["bitfinex","BTCUSD",1727309446384,0.02528164,63357.0,63356.0,0.78188042]
["bitfinex","BTCUSD",1727309447286,0.02528164,63357.0,63356.0,0.78188371]
["bitfinex","BTCUSD",1727309448207,0.02528164,63357.0,63356.0,0.77546671]
["bitfinex","BTCUSD",1727309450715,0.02528164,63357.0,63356.0,0.75902803]
["bitfinex","BTCUSD",1727309450931,0.02528164,63357.0,63356.0,0.77539249]
["bitfinex","BTCUSD",1727309453876,0.02528164,63357.0,63356.0,0.69459249]
["bitfinex","BTCUSD",1727309455208,0.02528164,63357.0,63356.0,0.4195203]
["bitfinex","BTCUSD",1727309455472,0.0005521,63357.0,63356.0,0.4195203]
["bitfinex","BTCUSD",1727309455705,0.0005521,63357.0,63356.0,0.40315584]
["bitfinex","BTCUSD",1727309458489,0.0005521,63357.0,63356.0,0.2478679]
["bitfinex","BTCUSD",1727309458728,0.02528298,63357.0,63356.0,0.2478679]
["bitfinex","BTCUSD",1727309459030,0.0005521,63357.0,63356.0,0.2478679]
["bitfinex","BTCUSD",1727309461467,0.0005521,63357.0,63356.0,0.2495159]
["bitfinex","BTCUSD",1727309462039,0.20498119,63357.0,63356.0,0.0232459]
["bitfinex","BTCUSD",1727309462267,0.24152067,63357.0,63356.0,0.0232459]
["bitfinex","BTCUSD",1727309462539,0.24152067,63357.0,63356.0,0.01803975]
["bitfinex","BTCUSD",1727309462540,0.1704521,63357.0,63356.0,0.01803975]
["bitfinex","BTCUSD",1727309462785,0.2967201,63357.0,63356.0,0.01687918]
["bitfinex","BTCUSD",1727309463016,0.36778735,63357.0,63356.0,0.00687918]
["bitfinex","BTCUSD",1727309463253,0.24251935,63357.0,63356.0,0.014648]
["bitfinex","BTCUSD",1727309463490,0.21882236,63357.0,63356.0,0.014648]
["bitfinex","BTCUSD",1727309463724,0.21782236,63357.0,63356.0,0.00687963]
["bitfinex","BTCUSD",1727309463967,0.12292236,63357.0,63356.0,0.00987963]
["bitfinex","BTCUSD",1727309464432,0.0755521,63357.0,63356.0,0.00987963]
["bitfinex","BTCUSD",1727309464902,0.0755521,63357.0,63356.0,0.01187963]
["bitfinex","BTCUSD",1727309465168,0.0755521,63357.0,63356.0,0.00987963]
["bitfinex","BTCUSD",1727309465415,0.2018201,63357.0,63356.0,0.00987963]
["bitfinex","BTCUSD",1727309465661,0.2018201,63357.0,63356.0,0.01387963]
["bitfinex","BTCUSD",1727309466176,0.2018201,63357.0,63356.0,0.01087963]
["bitfinex","BTCUSD",1727309466466,0.2018201,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309467834,0.0755521,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309468608,0.2018201,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309469327,0.22655369,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309470499,0.10028569,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309470969,0.02528569,63357.0,63356.0,0.14214963]
["bitfinex","BTCUSD",1727309471221,0.0005521,63357.0,63356.0,0.14214963]
["bitfinex","BTCUSD",1727309473139,0.0005521,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309474403,0.27994249,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309474640,0.47893456,63357.0,63356.0,0.01587963]
["bitfinex","BTCUSD",1727309474873,0.52626525,63357.0,63356.0,0.010648]
["bitfinex","BTCUSD",1727309475406,0.52626525,63357.0,63356.0,0.005648]
["bitfinex","BTCUSD",1727309475407,0.52826525,63357.0,63356.0,0.005648]
["bitfinex","BTCUSD",1727309475664,0.75536964,63357.0,63356.0,0.005648]
["bitfinex","BTCUSD",1727309475902,0.75536964,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309476136,0.75336964,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309476370,0.75436964,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309476617,0.75736964,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309476888,0.75336964,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309477138,0.75336964,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309477139,0.75936964,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309477605,0.64104291,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309477837,0.64304291,63357.0,63356.0,0.003648]
["bitfinex","BTCUSD",1727309478297,0.64104291,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309478534,0.64104291,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309478535,0.73164916,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309478762,0.73564916,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309478994,0.3835347,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309479251,0.1328201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309479510,0.1288201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309479757,0.1318201,63357.0,63356.0,0.00690931]
["bitfinex","BTCUSD",1727309480016,0.0055521,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309480268,0.0025521,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309480499,0.1288201,63357.0,63356.0,0.00690931]
["bitfinex","BTCUSD",1727309480728,0.1288201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309480974,0.1288201,63357.0,63356.0,0.00690931]
["bitfinex","BTCUSD",1727309481186,0.1288201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309481411,0.1268201,63357.0,63356.0,0.00690931]
["bitfinex","BTCUSD",1727309481630,0.1268201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309481631,0.0005521,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309481890,0.0005521,63357.0,63356.0,0.00890931]
["bitfinex","BTCUSD",1727309482106,0.0005521,63357.0,63356.0,0.003648]
["bitfinex","BTCUSD",1727309482319,0.0005521,63357.0,63356.0,0.01190931]
["bitfinex","BTCUSD",1727309482535,0.1268201,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309482730,0.1268201,63357.0,63356.0,0.01190931]
["bitfinex","BTCUSD",1727309483613,0.1268201,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309486483,0.0005521,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309486741,0.1268201,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309487005,0.12998119,63357.0,63356.0,0.01190931]
["bitfinex","BTCUSD",1727309487245,0.12998119,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309487246,0.21560427,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309488677,0.26289475,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309489351,0.2628927,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309490132,0.26289173,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309491050,0.28653999,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309491270,0.2833789,63357.0,63356.0,0.006648]
["bitfinex","BTCUSD",1727309491927,0.2833789,63357.0,63356.0,0.003648]
["bitfinex","BTCUSD",1727309492184,0.2833789,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309492400,0.2843789,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309492615,0.2863789,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309492824,0.2853789,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309493040,0.2863789,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309493262,0.28438033,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309493482,0.36819105,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309493696,0.21444318,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309493930,0.28638406,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309494155,0.1298201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309495279,0.1278201,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309495512,0.0025521,63357.0,63356.0,0.127918]
["bitfinex","BTCUSD",1727309495733,0.0005521,63357.0,63356.0,0.127918]
["bitfinex","BTCUSD",1727309495954,0.0005521,63357.0,63356.0,0.13419061]
["bitfinex","BTCUSD",1727309496832,0.0005521,63357.0,63356.0,0.13619061]
["bitfinex","BTCUSD",1727309499272,0.0005521,63357.0,63356.0,0.00992061]
["bitfinex","BTCUSD",1727309499273,0.372931,63357.0,63356.0,0.00992061]
["bitfinex","BTCUSD",1727309499504,0.2031201,63357.0,63356.0,0.00992061]
["bitfinex","BTCUSD",1727309499745,0.27411784,63357.0,63356.0,0.004648]
["bitfinex","BTCUSD",1727309499986,0.27411784,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309499987,0.35930742,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309500242,0.45390717,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309500494,0.43699498,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309500727,0.55534773,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309501422,0.55534773,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309501645,0.55734773,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309502088,0.56034773,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309502541,0.36429564,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309507332,0.38903144,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309507779,0.31273144,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309510141,0.31273025,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309511490,0.43119581,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309511964,0.40646001,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309512200,0.28499445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309512752,0.28699445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309512986,0.28499445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309513709,0.28299445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309513945,0.28399445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309514442,0.28599445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309515168,0.31072972,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309515398,0.30972972,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309515623,0.30872972,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309515852,0.31072972,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309516079,0.28599445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309517483,0.28399445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309517736,0.28499445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309518219,0.28399445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309518704,0.28299445,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309519203,0.30772963,63357.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309519665,0.30772963,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309519881,0.30800817,63357.0,63356.0,0.002648]
["bitfinex","BTCUSD",1727309521011,0.30800817,63357.0,63356.0,0.170948]
["bitfinex","BTCUSD",1727309521012,0.18174017,63357.0,63356.0,0.170948]
["bitfinex","BTCUSD",1727309521236,0.30800817,63357.0,63356.0,0.095648]
["bitfinex","BTCUSD",1727309521480,0.30800817,63357.0,63356.0,0.10092227]
["bitfinex","BTCUSD",1727309522379,0.30800817,63357.0,63356.0,0.095648]
["bitfinex","BTCUSD",1727309522613,0.30800817,63357.0,63356.0,0.10092227]
["bitfinex","BTCUSD",1727309523319,0.31116926,63357.0,63356.0,0.10092227]
["bitfinex","BTCUSD",1727309524000,0.18490126,63357.0,63356.0,0.10092227]
["bitfinex","BTCUSD",1727309524434,0.18174017,63357.0,63356.0,0.10092227]
["bitfinex","BTCUSD",1727309524871,0.18174017,63357.0,63356.0,0.22719227]
["bitfinex","BTCUSD",1727309525324,0.0005521,63357.0,63356.0,0.55798021]
["bitfinex","BTCUSD",1727309526011,0.0005521,63357.0,63356.0,0.57424819]
["bitfinex","BTCUSD",1727309526232,0.0005521,63357.0,63356.0,0.57324819]
["bitfinex","BTCUSD",1727309526456,0.0005521,63357.0,63356.0,0.55698021]
["bitfinex","BTCUSD",1727309526703,0.0005521,63357.0,63356.0,0.57423661]
["bitfinex","BTCUSD",1727309526944,0.0004,63359.0,63356.0,0.57423661]
["bitfinex","BTCUSD",1727309527168,0.0004,63359.0,63358.0,0.51786733]
["bitfinex","BTCUSD",1727309527382,0.0004,63359.0,63358.0,0.67315527]
["bitfinex","BTCUSD",1727309527601,0.0004,63359.0,63358.0,0.67840488]
["bitfinex","BTCUSD",1727309528269,0.0037246,63368.0,63367.0,0.41884933]
["bitfinex","BTCUSD",1727309528499,0.0037246,63368.0,63367.0,0.63725625]
["bitfinex","BTCUSD",1727309528942,0.02845335,63368.0,63367.0,0.45858555]
["bitfinex","BTCUSD",1727309529196,0.02845335,63368.0,63367.0,0.30329761]
["bitfinex","BTCUSD",1727309529655,0.02845335,63368.0,63367.0,0.22179761]
["bitfinex","BTCUSD",1727309529875,0.02845335,63368.0,63367.0,0.22579761]
["bitfinex","BTCUSD",1727309530296,0.02845335,63368.0,63367.0,0.22879761]
["bitfinex","BTCUSD",1727309533270,0.02927835,63368.0,63367.0,0.22879761]
["bitfinex","BTCUSD",1727309538289,0.02927835,63368.0,63367.0,0.41271792]
["bitfinex","BTCUSD",1727309538972,0.02927835,63368.0,63367.0,0.56800586]
["bitfinex","BTCUSD",1727309542636,0.02927835,63368.0,63367.0,0.41271792]
["bitfinex","BTCUSD",1727309543112,0.02927835,63368.0,63367.0,0.51271792]
["bitfinex","BTCUSD",1727309543331,0.02927835,63368.0,63367.0,0.66800586]
["bitfinex","BTCUSD",1727309543603,0.02927835,63368.0,63367.0,0.74740586]
["bitfinex","BTCUSD",1727309543858,0.0045496,63368.0,63367.0,0.74740586]
["bitfinex","BTCUSD",1727309544084,0.0045496,63368.0,63367.0,0.77906586]
["bitfinex","BTCUSD",1727309544326,0.0004,63379.0,63367.0,0.77906586]
["bitfinex","BTCUSD",1727309544327,0.0004,63379.0,63367.0,0.77606586]
["bitfinex","BTCUSD",1727309544605,0.0004,63379.0,63378.0,0.58294631]
["bitfinex","BTCUSD",1727309544829,0.0004,63379.0,63378.0,0.73823425]
["bitfinex","BTCUSD",1727309545085,0.0004,63379.0,63378.0,0.7751047]
["bitfinex","BTCUSD",1727309545554,0.0037246,63387.0,63386.0,0.48663031]
["bitfinex","BTCUSD",1727309545797,0.0037246,63387.0,63386.0,0.73911825]
["bitfinex","BTCUSD",1727309546247,0.0037246,63387.0,63386.0,0.74429105]
["bitfinex","BTCUSD",1727309547225,0.02844283,63387.0,63386.0,0.75829105]
["bitfinex","BTCUSD",1727309547910,0.0037246,63387.0,63386.0,0.75829105]
["bitfinex","BTCUSD",1727309548131,0.0037246,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309551201,0.0284433,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309553435,0.0284433,63387.0,63386.0,0.75829105]
["bitfinex","BTCUSD",1727309553626,0.0284433,63387.0,63386.0,0.74429105]
["bitfinex","BTCUSD",1727309553848,0.0284433,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309555291,0.0037246,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309557853,0.0045486,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309558750,0.02926705,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309561031,0.0045486,63387.0,63386.0,0.77229105]
["bitfinex","BTCUSD",1727309563905,0.0045486,63387.0,63386.0,0.3565828]
["bitfinex","BTCUSD",1727309564128,0.0292679,63387.0,63386.0,0.0331728]
["bitfinex","BTCUSD",1727309565087,0.0292679,63387.0,63386.0,0.0191728]
["bitfinex","BTCUSD",1727309565317,0.0292679,63387.0,63386.0,0.0231728]
["bitfinex","BTCUSD",1727309565318,0.0045486,63387.0,63386.0,0.0231728]
["bitfinex","BTCUSD",1727309565533,0.0045486,63387.0,63386.0,0.2493828]
["bitfinex","BTCUSD",1727309565744,0.0045486,63387.0,63386.0,0.2453828]
["bitfinex","BTCUSD",1727309565978,0.0045486,63387.0,63386.0,0.2353828]
["bitfinex","BTCUSD",1727309566205,0.0045486,63387.0,63386.0,0.1091728]
["bitfinex","BTCUSD",1727309566437,0.0045486,63387.0,63386.0,0.1141728]
["bitfinex","BTCUSD",1727309566690,0.1307566,63387.0,63386.0,0.0141728]
["bitfinex","BTCUSD",1727309567341,0.13027006,63387.0,63386.0,0.0091728]
["bitfinex","BTCUSD",1727309567796,0.00406206,63387.0,63386.0,0.0141728]
["bitfinex","BTCUSD",1727309568445,0.02878322,63387.0,63386.0,0.0141728]
["bitfinex","BTCUSD",1727309568661,0.02878322,63387.0,63386.0,0.2403828]
["bitfinex","BTCUSD",1727309569616,0.02878322,63387.0,63386.0,0.1141728]
["bitfinex","BTCUSD",1727309571460,0.02878322,63387.0,63386.0,0.2403828]
["bitfinex","BTCUSD",1727309578489,0.02878322,63387.0,63386.0,0.36102634]
["bitfinex","BTCUSD",1727309579279,0.02878322,63387.0,63386.0,0.0141728]
["bitfinex","BTCUSD",1727309579509,0.02878322,63387.0,63386.0,0.1403828]
["bitfinex","BTCUSD",1727309579978,0.02878322,63387.0,63386.0,0.2403828]
["bitfinex","BTCUSD",1727309580983,0.02878322,63387.0,63386.0,0.36102634]
["bitfinex","BTCUSD",1727309581677,0.02878322,63387.0,63386.0,0.36267434]
["bitfinex","BTCUSD",1727309582857,0.02878322,63387.0,63386.0,0.2420308]
["bitfinex","BTCUSD",1727309583082,0.02878322,63387.0,63386.0,0.0158208]
["bitfinex","BTCUSD",1727309584859,0.02878322,63387.0,63386.0,0.1420308]
["bitfinex","BTCUSD",1727309585072,0.02878322,63387.0,63386.0,0.2420308]
["bitfinex","BTCUSD",1727309585937,0.02878322,63387.0,63386.0,0.0158208]
["bitfinex","BTCUSD",1727309586160,0.15815231,63387.0,63386.0,0.0158208]
["bitfinex","BTCUSD",1727309586402,0.30714834,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309586627,0.32963271,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309586848,0.35007439,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309587139,0.43423807,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309587384,0.27926609,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309587611,0.53188926,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309587820,0.46243214,63387.0,63386.0,0.010648]
["bitfinex","BTCUSD",1727309588241,0.46243214,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309588695,0.48603491,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309589120,0.48703491,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309589343,0.48903491,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309590034,0.51375809,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309590263,0.63927636,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309591180,0.61455318,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309591412,0.48903491,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309591635,0.4892578,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309592341,0.4625873,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309592560,0.4645873,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309593241,0.4635873,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309594454,0.48831078,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309594674,0.39467886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309595132,0.4893038,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309595349,0.48929827,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309595573,0.48729827,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309595799,0.48929827,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309597152,0.39467886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309597633,0.39567886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309597857,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309598087,0.39567886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309598546,0.51498128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309598788,0.51398128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309599009,0.51498128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309599224,0.50847729,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309599638,0.51047729,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309600064,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309600277,0.39467886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309601645,0.51298128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309602103,0.39467886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309602783,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309603208,0.51498128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309603426,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309603655,0.51498128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309604158,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309604649,0.64465186,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309604870,0.51498128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309608961,0.51298128,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309609641,0.39667886,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309610569,0.24169354,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309610791,0.39977027,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309611020,0.39660918,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309611900,0.31190918,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309614645,0.43021889,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309614887,0.31190918,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309615350,0.43021889,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309615823,0.40655584,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309616070,0.31190918,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309616805,0.43021889,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309617290,0.31211791,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309617537,0.43043028,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309617778,0.31211791,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309620387,0.31219365,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309621787,0.31419365,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309622997,0.31219365,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309625087,0.31273263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309626303,0.31173263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309626525,0.31073263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309626741,0.31473263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309627191,0.31773263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309627846,0.31473263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309628075,0.31773263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309630329,0.45979273,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309630993,0.45579273,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309631451,0.45779273,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309632389,0.31573263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309638926,0.31773263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309640973,0.31573263,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309643018,0.31591999,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309643920,0.31791999,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309644168,0.29319651,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309644409,0.2963576,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309644879,0.66513837,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309645105,0.85597728,63387.0,63386.0,0.001648]
["bitfinex","BTCUSD",1727309645558,0.85597728,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309646014,0.85397728,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309646232,0.85097728,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309646476,0.85997728,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309646700,1.08911984,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309646921,1.08911984,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309646922,0.85097728,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309647147,0.85997728,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309647378,0.85597728,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309647594,1.00142062,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309647816,1.00542062,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309649145,1.00142062,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309649360,1.01142062,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309649565,0.99642062,63387.0,63386.0,0.00017198]
["bitfinex","BTCUSD",1727309649783,1.00142062,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309650008,1.01142062,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309650454,1.00642062,63387.0,63386.0,0.00117198]
["bitfinex","BTCUSD",1727309650677,1.01142062,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309652568,0.98669067,63387.0,63386.0,0.00217198]
["bitfinex","BTCUSD",1727309654083,0.98669067,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309655852,1.01141973,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309656784,0.9032269,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309657003,0.87849784,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309657436,0.87871496,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309661153,0.90344469,63387.0,63386.0,0.00022755]
["bitfinex","BTCUSD",1727309662064,0.90344469,63387.0,63386.0,2.385e-05]
["bitfinex","BTCUSD",1727309662284,1.05984891,63387.0,63386.0,2.385e-05]
["bitfinex","BTCUSD",1727309662516,1.03511918,63387.0,63386.0,2.385e-05]
["bitfinex","BTCUSD",1727309663166,0.82040579,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309663388,0.70243112,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309665538,0.88664415,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309666472,0.72716073,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309667108,0.88665139,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309670721,0.72716073,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309671179,0.88354879,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309671655,0.72738906,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309671885,0.88389851,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309676623,0.76326198,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309676873,0.88397537,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309677088,0.76326198,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309677313,0.76325721,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309677545,0.8839706,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309681617,0.88397179,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309690327,1.1168186,63387.0,63386.0,0.00167185]
["bitfinex","BTCUSD",1727309690798,0.128222,63380.0,63379.0,0.001648]
["bitfinex","BTCUSD",1727309691025,0.58696715,63380.0,63379.0,0.001648]
["bitfinex","BTCUSD",1727309691245,0.58380606,63380.0,63379.0,0.00687652]
["bitfinex","BTCUSD",1727309691468,0.60853683,63380.0,63379.0,0.001648]
["bitfinex","BTCUSD",1727309691695,0.60853683,63380.0,63343.0,0.07874269]
["bitfinex","BTCUSD",1727309691696,0.151246,63368.0,63364.0,0.0997]
["bitfinex","BTCUSD",1727309691947,0.62966385,63368.0,63364.0,0.0997]
["bitfinex","BTCUSD",1727309692179,0.62650276,63368.0,63364.0,0.0997]
["bitfinex","BTCUSD",1727309694337,0.63550276,63368.0,63367.0,0.0013807]
["bitfinex","BTCUSD",1727309694844,0.63550276,63368.0,63367.0,0.0023807]
["bitfinex","BTCUSD",1727309694845,0.66823693,63368.0,63367.0,0.0023807]
["bitfinex","BTCUSD",1727309695099,0.64350276,63368.0,63367.0,0.0023807]
["bitfinex","BTCUSD",1727309697169,0.64350276,63368.0,63367.0,0.0040307]
["bitfinex","BTCUSD",1727309698280,0.82804628,63368.0,63367.0,0.0040307]
["bitfinex","BTCUSD",1727309699871,0.50485269,63368.0,63367.0,0.0978307]
["bitfinex","BTCUSD",1727309700591,0.46555298,63368.0,63367.0,0.1772307]
["bitfinex","BTCUSD",1727309700829,0.44187542,63368.0,63367.0,0.1772307]
["bitfinex","BTCUSD",1727309701068,0.3235377,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309701746,0.29880168,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309702245,0.39346564,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309702482,0.29880168,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309702708,0.17255568,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309702936,0.29880168,63368.0,63367.0,0.18250366]
["bitfinex","BTCUSD",1727309703586,0.37646815,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309703806,0.40176661,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309704089,0.27652061,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309704313,0.27552061,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309704536,0.09673167,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309704746,0.09573167,63368.0,63367.0,0.18050366]
["bitfinex","BTCUSD",1727309704958,0.070999,63369.0,63368.0,0.1726]
["bitfinex","BTCUSD",1727309705415,0.070999,63369.0,63368.0,0.17786114]
["bitfinex","BTCUSD",1727309705851,0.070999,63369.0,63368.0,0.42482053]
["bitfinex","BTCUSD",1727309706102,0.070999,63370.0,63369.0,0.1766]
["bitfinex","BTCUSD",1727309706772,0.070999,63370.0,63369.0,0.18186114]
["bitfinex","BTCUSD",1727309707483,0.071999,63370.0,63369.0,0.18186114]
["bitfinex","BTCUSD",1727309707925,0.198241,63370.0,63369.0,0.18186114]
["bitfinex","BTCUSD",1727309708170,0.40197897,63370.0,63369.0,0.18186114]
["bitfinex","BTCUSD",1727309708396,0.28564588,63370.0,63369.0,0.1766]
["bitfinex","BTCUSD",1727309708860,0.002,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309708864,0.128246,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309709094,0.43955598,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309709330,0.43755598,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309709563,0.58061924,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309709796,0.58061924,63368.0,63367.0,0.00727708]
["bitfinex","BTCUSD",1727309710039,0.46229061,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309710743,0.46229061,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309710977,0.46229061,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309711209,0.61173372,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309711451,0.61373372,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309711700,0.61273372,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309711921,0.58899909,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309712163,0.61373282,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309712582,0.61173282,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309713092,0.61373282,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309713320,0.61348398,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309713857,0.61148398,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309714071,0.62248398,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309714519,0.61048398,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309714974,0.61248398,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309715526,0.62148398,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309715970,0.76148557,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309716179,0.75848557,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309716408,0.76348557,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309717091,0.62148398,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309717307,0.76348557,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309717518,0.62148398,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309718019,0.64448398,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309718250,0.78965025,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309719126,0.78565025,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309719373,0.78565025,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309719374,0.78065025,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309719624,0.79465025,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309719865,0.80865025,63368.0,63367.0,0.0040307]
["bitfinex","BTCUSD",1727309720344,0.79465025,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309720798,0.80865025,63368.0,63367.0,0.0040307]
["bitfinex","BTCUSD",1727309721048,0.79465025,63368.0,63367.0,0.0030307]
["bitfinex","BTCUSD",1727309721297,0.80538717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309721543,0.81938717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309722013,0.80538717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309722278,0.72458717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309722512,0.72358717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309723020,0.72458717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309723296,0.73858717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309723781,0.72458717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309724019,0.73858717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309724575,0.72458717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309724794,0.73858717,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309725278,0.71385025,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309725513,0.89975025,63368.0,63367.0,0.0020307]
["bitfinex","BTCUSD",1727309725736,0.89975025,63368.0,63367.0,0.00023527]
["bitfinex","BTCUSD",1727309725737,0.91375025,63368.0,63367.0,0.00023527]
["bitfinex","BTCUSD",1727309725967,0.89975025,63368.0,63367.0,2.7e-07]
["bitfinex","BTCUSD",1727309726200,0.89975025,63368.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309726201,0.328162,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309726475,0.79275273,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309727234,0.79055031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309728004,0.95013976,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309728451,0.79055031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309728679,0.98888066,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309729160,1.00288066,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309729414,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309729636,1.00282934,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309729876,0.84329121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309730105,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309730547,0.84329121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309730806,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309731099,0.84329121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309731578,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309731809,0.84329121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309732051,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309732554,0.81529121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309732782,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309733021,0.84329121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309733256,0.82929121,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309733488,0.81855031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309733951,0.80455031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309734254,0.81855031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309734767,0.80455031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309735505,0.81855031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309736428,0.62093692,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309736657,0.74165031,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309736886,0.76639024,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309737111,0.75239024,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309737318,0.76639024,63360.0,63356.0,0.001648]
["bitfinex","BTCUSD",1727309737564,0.76639024,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309737565,0.7666001,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309737787,0.7666001,63360.0,63359.0,0.00165]
["bitfinex","BTCUSD",1727309738074,0.59881946,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309738307,0.89442651,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309738534,0.87561031,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309738749,0.75489692,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309738972,0.87561031,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309739201,0.73386723,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309739432,0.63386723,63360.0,63359.0,0.00697245]
["bitfinex","BTCUSD",1727309739654,0.63386723,63360.0,63344.0,0.23664345]
["bitfinex","BTCUSD",1727309739655,0.252588,63345.0,63344.0,0.23664345]
["bitfinex","BTCUSD",1727309739890,0.54883967,63345.0,63344.0,0.23664345]
["bitfinex","BTCUSD",1727309740111,0.57246281,63345.0,63344.0,0.23664345]
["bitfinex","BTCUSD",1727309740364,0.128294,63344.0,63343.0,0.0784]
["bitfinex","BTCUSD",1727309740626,0.17869696,63344.0,63343.0,0.0784]
["bitfinex","BTCUSD",1727309741110,0.17869696,63344.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309741111,0.1263,63341.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309741358,0.33082977,63341.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309741883,0.53071462,63341.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309742113,0.5304817,63341.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309742338,0.28158794,63341.0,63340.0,0.00048654]
["bitfinex","BTCUSD",1727309742565,0.28158794,63341.0,63340.0,0.09208654]
["bitfinex","BTCUSD",1727309742796,0.28758794,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309743045,0.28158794,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309743280,0.30633163,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309743517,0.28358794,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309743742,0.28758794,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309743992,0.28558794,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309744221,0.41138092,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309744456,0.41838092,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309744678,0.66138415,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309744899,0.66938415,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309745131,0.42138092,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309745390,0.42338092,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309745621,0.49419122,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309745849,0.48619122,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309746041,0.49419122,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309746588,0.51293509,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309747077,0.51893509,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309747314,0.51892638,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309748761,0.63233925,63341.0,63340.0,0.09373654]
["bitfinex","BTCUSD",1727309748982,0.63233925,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309748983,0.7851818,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309749210,0.90318446,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309749432,0.8795755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309749663,0.8735755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309749890,0.8655755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309750148,0.8765755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309750612,0.8655755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309750844,0.8745755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309751304,0.8875755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309751528,0.8745755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309751778,0.8725755,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309752021,0.69936104,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309752244,0.69036104,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309752489,0.67561717,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309752940,0.66661717,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309753163,0.67461717,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309753852,0.58022347,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309754069,0.67463861,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309754556,0.58022347,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309756459,0.69822613,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309758610,0.58022347,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309758832,0.57822347,63341.0,63340.0,0.09873654]
["bitfinex","BTCUSD",1727309759063,0.69630855,63341.0,63340.0,0.09873654]
["bitfinex","BTCUSD",1727309759580,0.60537616,63341.0,63340.0,0.09873654]
["bitfinex","BTCUSD",1727309759825,0.72346124,63341.0,63340.0,0.09873654]
["bitfinex","BTCUSD",1727309760065,0.72346124,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309760548,0.60537616,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309761006,0.60503108,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309762463,0.72593472,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309762690,0.60503108,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309767580,0.72204838,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309768275,0.58028646,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309768781,0.72204838,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309770585,0.58028646,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309772249,0.7011901,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309773695,0.86100609,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309773942,0.7011901,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309774137,0.85300678,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309774414,0.6951901,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309774651,1.04853355,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309774882,0.8998901,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309775382,0.57149348,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309775635,0.44649348,63341.0,63340.0,0.00213654]
["bitfinex","BTCUSD",1727309775886,0.46049348,63341.0,63340.0,0.09483654]
["bitfinex","BTCUSD",1727309776119,0.44649348,63341.0,63340.0,0.09483654]
["bitfinex","BTCUSD",1727309776339,0.44849348,63341.0,63340.0,0.09483654]
["bitfinex","BTCUSD",1727309776578,0.44649348,63341.0,63340.0,0.09483654]
["bitfinex","BTCUSD",1727309776835,0.28981031,63341.0,63340.0,0.17093654]
["bitfinex","BTCUSD",1727309777325,0.29181031,63341.0,63340.0,0.17093654]
["bitfinex","BTCUSD",1727309777808,0.16551031,63341.0,63340.0,0.29184018]
["bitfinex","BTCUSD",1727309778053,0.04735077,63344.0,63343.0,0.205296]
["bitfinex","BTCUSD",1727309778273,0.11838431,63348.0,63345.0,0.0908]
["bitfinex","BTCUSD",1727309778274,0.04735077,63348.0,63345.0,0.0908]
["bitfinex","BTCUSD",1727309778500,0.04735077,63350.0,63347.0,0.12090364]
["bitfinex","BTCUSD",1727309778751,0.07102615,63352.0,63348.0,0.079]
["bitfinex","BTCUSD",1727309778752,0.04733157,63351.0,63348.0,0.079]
["bitfinex","BTCUSD",1727309779030,0.126282,63350.0,63349.0,0.12090364]
["bitfinex","BTCUSD",1727309779264,0.17361357,63350.0,63349.0,0.12090364]
["bitfinex","BTCUSD",1727309779482,0.17361357,63350.0,63349.0,0.12583323]
["bitfinex","BTCUSD",1727309779483,0.19835271,63350.0,63349.0,0.12583323]
["bitfinex","BTCUSD",1727309779734,0.19835271,63350.0,63349.0,0.29563323]
["bitfinex","BTCUSD",1727309779977,0.19835271,63350.0,63349.0,0.17472959]
["bitfinex","BTCUSD",1727309780935,0.19835271,63350.0,63349.0,0.09572959]
["bitfinex","BTCUSD",1727309780936,0.42346869,63350.0,63349.0,0.09572959]
["bitfinex","BTCUSD",1727309781180,0.30197867,63350.0,63349.0,0.0908]
["bitfinex","BTCUSD",1727309781424,0.30197867,63350.0,63349.0,0.0918]
["bitfinex","BTCUSD",1727309781425,0.30297867,63350.0,63349.0,0.0918]
["bitfinex","BTCUSD",1727309781907,0.42127526,63350.0,63349.0,0.1677]
["bitfinex","BTCUSD",1727309782353,0.42127526,63350.0,63349.0,0.1667]
["bitfinex","BTCUSD",1727309782354,0.30297867,63350.0,63349.0,0.1667]
["bitfinex","BTCUSD",1727309782568,0.30697867,63350.0,63349.0,0.1667]
["bitfinex","BTCUSD",1727309782800,0.40160866,63350.0,63349.0,0.1667]
["bitfinex","BTCUSD",1727309783024,0.39960866,63350.0,63349.0,0.1667]
["bitfinex","BTCUSD",1727309783469,0.39960866,63350.0,63349.0,0.17158823]
["bitfinex","BTCUSD",1727309783470,0.40560866,63350.0,63349.0,0.17158823]
["bitfinex","BTCUSD",1727309783700,0.38086952,63350.0,63349.0,1.1667]
["bitfinex","BTCUSD",1727309783926,0.37086952,63350.0,63349.0,1.1667]
["bitfinex","BTCUSD",1727309784207,0.37086952,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309784208,0.37186952,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309784660,0.27723953,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309785388,0.37185787,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309785636,0.001,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309785874,0.127282,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309786355,0.277086,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309786586,0.37168889,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309786816,0.277086,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309787034,0.30182631,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309787498,0.39642225,63350.0,63349.0,1.17158823]
["bitfinex","BTCUSD",1727309787725,0.45711425,63350.0,63349.0,1.00488823]
["bitfinex","BTCUSD",1727309787969,0.45688379,63350.0,63349.0,1.00488823]
["bitfinex","BTCUSD",1727309788436,0.45588379,63350.0,63349.0,1.00488823]
["bitfinex","BTCUSD",1727309788661,0.57412925,63350.0,63349.0,1.00488823]
["bitfinex","BTCUSD",1727309788897,0.58712471,63350.0,63349.0,1.00588823]
["bitfinex","BTCUSD",1727309789126,0.45788379,63350.0,63349.0,1.0]
["bitfinex","BTCUSD",1727309789363,0.45788379,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309789364,0.31259585,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309789586,0.30059585,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309789811,0.22195843,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309790039,0.15102231,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309790273,0.07202981,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309790505,0.16484731,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309790949,0.16484731,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309791165,0.04756531,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309791391,0.17384731,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309791621,0.16084731,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309792182,0.16084731,63350.0,63349.0,1.17858899]
["bitfinex","BTCUSD",1727309792408,0.15184731,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309793583,0.15284731,63350.0,63349.0,1.17758899]
["bitfinex","BTCUSD",1727309799669,0.128107,63350.0,63349.0,1.09878899]
["bitfinex","BTCUSD",1727309801007,0.13126809,63350.0,63349.0,1.09878899]
["bitfinex","BTCUSD",1727309801457,0.13126809,63350.0,63349.0,1.0939]
["bitfinex","BTCUSD",1727309801904,0.13126809,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309802580,0.15600829,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309803007,0.1528472,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309804666,0.15600829,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309804888,0.13126809,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309806474,0.1753957,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309806913,0.128107,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309807637,0.1753957,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309808330,0.2001358,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309810376,0.20329689,63350.0,63349.0,1.09878962]
["bitfinex","BTCUSD",1727309810625,0.22694431,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309811137,0.20220421,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309811378,0.22694439,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309811612,0.15284718,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309811847,0.22692872,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309812324,0.37905557,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309812542,0.55226395,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309814386,0.52952377,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309814599,0.43496316,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309814891,0.43296316,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309815098,0.43496316,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309815541,0.55316392,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309815769,0.51376316,63350.0,63349.0,1.00488962]
["bitfinex","BTCUSD",1727309815985,0.61967325,63350.0,63349.0,1.0]
["bitfinex","BTCUSD",1727309816425,0.62449991,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309816650,0.51858982,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309816870,0.51758982,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309817570,0.54233223,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309818008,0.56533223,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309818460,0.72135366,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309819177,0.71635366,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309819418,0.87609164,63350.0,63349.0,1.00489307]
["bitfinex","BTCUSD",1727309819645,0.72935366,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309819877,0.90844221,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309820099,0.92144221,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309820548,1.06820751,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309820783,0.90785144,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309821009,0.92085144,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309821242,1.12917719,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309821479,0.92085144,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309823112,0.89610903,63350.0,63349.0,1.00589307]
["bitfinex","BTCUSD",1727309825221,0.99610903,63350.0,63349.0,0.97642354]
["bitfinex","BTCUSD",1727309825464,0.99610903,63350.0,63349.0,0.92534303]
["bitfinex","BTCUSD",1727309825465,0.84730492,63350.0,63349.0,0.92534303]
["bitfinex","BTCUSD",1727309825936,0.94520492,63350.0,63349.0,0.86841274]
["bitfinex","BTCUSD",1727309826414,1.17827636,63350.0,63349.0,0.86841274]
["bitfinex","BTCUSD",1727309828712,1.17758573,63350.0,63349.0,0.86841274]
["bitfinex","BTCUSD",1727309832053,1.15284004,63350.0,63349.0,0.86841274]
["bitfinex","BTCUSD",1727309834578,1.15284004,63350.0,63349.0,0.61093504]
["bitfinex","BTCUSD",1727309835482,1.15284004,63350.0,63349.0,0.34963498]
["bitfinex","BTCUSD",1727309835673,1.13984004,63350.0,63349.0,0.34963498]
["bitfinex","BTCUSD",1727309835905,1.14084004,63350.0,63349.0,0.34374191]
["bitfinex","BTCUSD",1727309836609,1.14084004,63350.0,63349.0,0.28144391]
["bitfinex","BTCUSD",1727309836955,1.15484004,63350.0,63349.0,0.24979491]
["bitfinex","BTCUSD",1727309837292,1.15484004,63350.0,63349.0,0.0297727]
["bitfinex","BTCUSD",1727309837536,0.334098,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309837771,0.78266039,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309837997,0.78266039,63342.0,63341.0,0.00660517]
["bitfinex","BTCUSD",1727309838241,0.78266039,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309838927,0.79666039,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309839154,0.78266039,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309839389,0.79666039,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309839631,0.80740899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309839877,0.82140899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309841258,0.83540899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309842625,0.65132044,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309842853,0.83540899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309843591,0.91240899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309843826,1.05418203,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309844058,1.05418488,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309844299,1.04018501,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309844602,1.05418056,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309844830,0.96318056,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309845002,0.82140899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309845268,0.80740899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309845472,0.82140899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309845683,0.83540899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309848175,0.75260899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309852476,0.91212001,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309852936,0.91213533,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309853166,0.75260899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309854305,0.91215412,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309854522,0.75260899,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309856585,0.68944687,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727309860298,0.68944687,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309860299,0.49604594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309860516,0.31158594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309860967,0.43251237,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309861188,0.41851237,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309861457,0.5587785,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309861684,0.7554899,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309861900,0.5957785,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309862114,0.6097785,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309862362,0.67309029,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309862587,0.83280169,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309863946,0.85754829,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309864664,0.69783689,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309865116,0.67309029,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309865795,0.83298487,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309866039,0.67309029,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309866535,0.83298482,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309866756,0.67309029,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309868547,0.51882416,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309871558,0.33458594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309875544,0.35933256,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309876771,0.33458594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309881221,0.51927337,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309881473,0.66540063,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309881709,0.50545978,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309882214,0.33458594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309883160,0.49452015,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309883402,0.33458594,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309884133,0.49451634,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309884362,0.45548032,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309884587,0.53555064,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309885976,0.69548006,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309888018,0.46951536,63342.0,63341.0,0.09425]
["bitfinex","BTCUSD",1727309888246,0.30300634,63342.0,63341.0,0.16995]
["bitfinex","BTCUSD",1727309888747,0.028,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309888969,0.09904946,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309889194,0.14748152,63342.0,63341.0,0.17490017]
["bitfinex","BTCUSD",1727309889414,0.29722637,63342.0,63341.0,0.17490017]
["bitfinex","BTCUSD",1727309889628,0.02474302,63342.0,63341.0,0.17490017]
["bitfinex","BTCUSD",1727309890082,0.04874302,63342.0,63341.0,0.17490017]
["bitfinex","BTCUSD",1727309890304,0.03774302,63342.0,63341.0,0.17490017]
["bitfinex","BTCUSD",1727309890524,0.03774302,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309890525,0.09776442,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309890744,0.03074302,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309891449,0.07208936,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309891671,0.02474302,63342.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309891902,0.04734634,63343.0,63341.0,0.30120017]
["bitfinex","BTCUSD",1727309891903,0.04734634,63343.0,63341.0,0.31540017]
["bitfinex","BTCUSD",1727309892138,0.04734634,63343.0,63342.0,0.308798]
["bitfinex","BTCUSD",1727309892388,0.04734634,63345.0,63344.0,0.126294]
["bitfinex","BTCUSD",1727309892616,0.000825,63349.0,63348.0,0.1734]
["bitfinex","BTCUSD",1727309892617,0.04817134,63349.0,63348.0,0.1734]
["bitfinex","BTCUSD",1727309892837,0.000825,63349.0,63348.0,0.299686]
["bitfinex","BTCUSD",1727309893065,0.000825,63349.0,63348.0,0.30754025]
["bitfinex","BTCUSD",1727309893289,0.000825,63350.0,63349.0,0.126284]
["bitfinex","BTCUSD",1727309893512,0.000825,63350.0,63349.0,0.48697592]
["bitfinex","BTCUSD",1727309893752,0.000825,63350.0,63349.0,0.48849685]
["bitfinex","BTCUSD",1727309894431,0.000825,63355.0,63349.0,0.18881285]
["bitfinex","BTCUSD",1727309894658,0.001,63350.0,63349.0,0.13095838]
["bitfinex","BTCUSD",1727309894919,0.000825,63355.0,63354.0,0.126274]
["bitfinex","BTCUSD",1727309895143,0.000825,63355.0,63354.0,0.31041247]
["bitfinex","BTCUSD",1727309895574,0.000825,63355.0,63354.0,0.31508685]
["bitfinex","BTCUSD",1727309896486,0.000825,63355.0,63354.0,0.47037479]
["bitfinex","BTCUSD",1727309896937,0.001825,63355.0,63354.0,0.47037479]
["bitfinex","BTCUSD",1727309897429,0.000825,63379.0,63366.0,0.12625]
["bitfinex","BTCUSD",1727309897648,0.000825,63379.0,63366.0,0.56883173]
["bitfinex","BTCUSD",1727309897870,0.000825,63379.0,63366.0,0.57031198]
["bitfinex","BTCUSD",1727309898573,0.02472787,63369.0,63366.0,0.57031198]
["bitfinex","BTCUSD",1727309899505,0.001825,63367.0,63366.0,0.57231198]
["bitfinex","BTCUSD",1727309900725,0.002825,63367.0,63366.0,0.57631198]
["bitfinex","BTCUSD",1727309908528,0.002825,63367.0,63366.0,0.65341198]
["bitfinex","BTCUSD",1727309909321,0.002825,63367.0,63366.0,0.68504198]
["bitfinex","BTCUSD",1727309909982,0.000825,63367.0,63366.0,0.67904198]
["bitfinex","BTCUSD",1727309910219,0.000825,63379.0,63378.0,0.126226]
["bitfinex","BTCUSD",1727309910444,0.000825,63379.0,63378.0,0.54460748]
["bitfinex","BTCUSD",1727309910665,0.000825,63379.0,63378.0,0.54600567]
["bitfinex","BTCUSD",1727309911365,0.001825,63379.0,63378.0,0.54600567]
["bitfinex","BTCUSD",1727309911607,0.002825,63379.0,63378.0,0.55400567]
["bitfinex","BTCUSD",1727309915117,0.02755029,63379.0,63378.0,0.55400567]
["bitfinex","BTCUSD",1727309916945,0.002825,63379.0,63378.0,0.55400567]
["bitfinex","BTCUSD",1727309917191,0.002825,63379.0,63378.0,0.65400567]
["bitfinex","BTCUSD",1727309918208,0.001825,63379.0,63378.0,0.65400567]
["bitfinex","BTCUSD",1727309918676,0.001825,63379.0,63378.0,0.65600567]
["bitfinex","BTCUSD",1727309918916,0.001825,63379.0,63378.0,0.65400567]
["bitfinex","BTCUSD",1727309919156,0.000825,63379.0,63378.0,0.64600567]
["bitfinex","BTCUSD",1727309919406,0.000825,63379.0,63378.0,0.4758672]
["bitfinex","BTCUSD",1727309919628,0.000825,63379.0,63378.0,0.67400567]
["bitfinex","BTCUSD",1727309919629,0.001825,63379.0,63378.0,0.67400567]
["bitfinex","BTCUSD",1727309925206,0.001825,63379.0,63378.0,0.77670567]
["bitfinex","BTCUSD",1727309937975,0.001825,63379.0,63378.0,0.8351843]
["bitfinex","BTCUSD",1727309938731,0.001825,63379.0,63378.0,0.77670567]
["bitfinex","BTCUSD",1727309940593,0.001825,63379.0,63378.0,0.83521606]
["bitfinex","BTCUSD",1727309942708,0.001825,63379.0,63378.0,0.83525013]
["bitfinex","BTCUSD",1727309945748,0.001825,63379.0,63378.0,0.77670567]
["bitfinex","BTCUSD",1727309946479,0.001825,63379.0,63378.0,0.71320322]
["bitfinex","BTCUSD",1727309948606,0.001825,63379.0,63378.0,0.4140672]
["bitfinex","BTCUSD",1727309948864,0.001825,63379.0,63378.0,0.55120809]
["bitfinex","BTCUSD",1727309949120,0.001825,63379.0,63378.0,0.53470322]
["bitfinex","BTCUSD",1727309949340,0.001825,63379.0,63378.0,0.43470322]
["bitfinex","BTCUSD",1727309950523,0.001825,63379.0,63378.0,0.53470322]
["bitfinex","BTCUSD",1727309952404,0.001825,63379.0,63378.0,0.4140672]
["bitfinex","BTCUSD",1727309954968,0.001825,63379.0,63378.0,0.25877926]
["bitfinex","BTCUSD",1727309956609,0.02655058,63379.0,63378.0,0.03255326]
["bitfinex","BTCUSD",1727309956842,0.25407458,63379.0,63378.0,0.03255326]
["bitfinex","BTCUSD",1727309957072,0.33107458,63379.0,63378.0,0.03255326]
["bitfinex","BTCUSD",1727309957303,0.37838989,63379.0,63378.0,0.03255326]
["bitfinex","BTCUSD",1727309957565,0.33007458,63379.0,63374.0,0.126233]
["bitfinex","BTCUSD",1727309957792,0.126228,63377.0,63371.0,0.252478]
["bitfinex","BTCUSD",1727309958016,0.126228,63377.0,63373.0,0.126235]
["bitfinex","BTCUSD",1727309958243,0.126227,63378.0,63374.0,0.1]
["bitfinex","BTCUSD",1727309958701,0.45630058,63379.0,63374.0,0.1]
["bitfinex","BTCUSD",1727309958953,0.12624,63372.0,63368.0,0.126246]
["bitfinex","BTCUSD",1727309959181,0.12624,63372.0,63364.0,0.43639728]
["bitfinex","BTCUSD",1727309959182,0.30794,63371.0,63370.0,0.94674556]
["bitfinex","BTCUSD",1727309959432,0.126246,63368.0,63359.0,0.252527]
["bitfinex","BTCUSD",1727309959899,0.17357376,63370.0,63365.0,0.126251]
["bitfinex","BTCUSD",1727309960138,0.14836074,63371.0,63362.0,0.252514]
["bitfinex","BTCUSD",1727309960374,0.126243,63370.0,63365.0,0.126251]
["bitfinex","BTCUSD",1727309960610,0.126243,63370.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727309960828,0.126245,63369.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309961295,0.126245,63369.0,63367.0,0.002648]
["bitfinex","BTCUSD",1727309961535,0.312546,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309961762,0.312546,63368.0,63367.0,0.007648]
["bitfinex","BTCUSD",1727309962234,0.7160054,63368.0,63367.0,0.007648]
["bitfinex","BTCUSD",1727309962475,0.62134387,63368.0,63367.0,0.007648]
["bitfinex","BTCUSD",1727309962696,0.61934387,63368.0,63367.0,0.007648]
["bitfinex","BTCUSD",1727309962930,0.71383374,63368.0,63367.0,0.007648]
["bitfinex","BTCUSD",1727309963383,0.71383374,63368.0,63367.0,0.012648]
["bitfinex","BTCUSD",1727309963610,0.71383374,63368.0,63367.0,0.006648]
["bitfinex","BTCUSD",1727309963611,0.53866199,63368.0,63367.0,0.006648]
["bitfinex","BTCUSD",1727309963832,0.53866199,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309964071,0.53866199,63368.0,63367.0,0.008648]
["bitfinex","BTCUSD",1727309964301,0.53866199,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309964531,0.51502843,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309964753,0.52102728,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309964985,0.54576181,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309965171,0.50056847,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309965497,0.49256847,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309965944,0.49456847,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309966176,0.46983394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309966893,0.47483394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309967345,0.47383394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309967569,0.47483394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309967792,0.47283394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309968464,0.47483394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309969134,0.49956847,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309971826,0.47483394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309973877,0.47283394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309974118,0.36773394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309974338,0.212446,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309974793,0.131246,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309975039,0.131246,63368.0,63367.0,0.00626812]
["bitfinex","BTCUSD",1727309975269,0.131246,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309975507,0.130246,63368.0,63367.0,0.00626812]
["bitfinex","BTCUSD",1727309975741,0.130246,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309975973,0.130246,63368.0,63367.0,0.00626812]
["bitfinex","BTCUSD",1727309976207,0.130246,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309976442,0.15097892,63368.0,63367.0,0.00626812]
["bitfinex","BTCUSD",1727309976677,0.15097892,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309976907,0.15097892,63368.0,63367.0,0.00926812]
["bitfinex","BTCUSD",1727309977143,0.15097892,63368.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727309977369,0.15197892,63368.0,63367.0,0.00926812]
["bitfinex","BTCUSD",1727309977846,0.15097892,63368.0,63367.0,0.00926812]
["bitfinex","BTCUSD",1727309978109,0.15097892,63368.0,63367.0,0.01026812]
["bitfinex","BTCUSD",1727309980233,0.02473292,63368.0,63367.0,0.01026812]
["bitfinex","BTCUSD",1727309980720,0.15097892,63368.0,63367.0,0.005648]
["bitfinex","BTCUSD",1727309980937,0.15097892,63368.0,63367.0,0.01026812]
["bitfinex","BTCUSD",1727309980938,0.23057892,63368.0,63367.0,0.01026812]
["bitfinex","BTCUSD",1727309981386,0.23057892,63368.0,63367.0,0.005648]
["bitfinex","BTCUSD",1727309981818,0.205846,63368.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727309982052,0.206846,63368.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727309982501,0.205846,63368.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727309982950,0.205846,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309983187,0.206846,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309983871,0.207846,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309989500,0.31786314,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309989951,0.31886314,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309990207,0.31786314,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309990425,0.207671,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309990893,0.208671,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309992057,0.36395894,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309993622,0.28435894,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309994814,0.129071,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309996413,0.15380446,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727309999441,0.20096076,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310000559,0.07485588,63368.0,63367.0,0.24864666]
["bitfinex","BTCUSD",1727310000782,0.15380446,63368.0,63367.0,0.12700612]
["bitfinex","BTCUSD",1727310001003,0.15380446,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310001245,0.02755846,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310001485,0.07487217,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310001976,0.05013871,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310002450,0.07355945,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310003139,0.002825,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310003613,0.0501614,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310004510,0.002825,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310004803,0.07355945,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310006675,0.002825,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310006891,0.07355945,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310008684,0.19980545,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310008926,0.28155442,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310009154,0.39944518,63368.0,63367.0,0.00625546]
["bitfinex","BTCUSD",1727310009401,0.39944518,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310009402,0.30628595,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310009851,0.28155442,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310010858,0.37630629,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310011317,0.28155442,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310011553,0.39999426,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310012741,0.28155442,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310012963,0.30610254,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310014144,0.28136997,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310017289,0.28136997,63368.0,63367.0,0.10615004]
["bitfinex","BTCUSD",1727310017509,0.15512397,63368.0,63367.0,0.10615004]
["bitfinex","BTCUSD",1727310017789,0.28036997,63368.0,63367.0,0.10615004]
["bitfinex","BTCUSD",1727310018060,0.27936997,63368.0,63367.0,0.10715004]
["bitfinex","BTCUSD",1727310018285,0.15412397,63368.0,63367.0,0.10715004]
["bitfinex","BTCUSD",1727310018524,0.15412397,63368.0,63367.0,0.3069007]
["bitfinex","BTCUSD",1727310018761,0.12032132,63368.0,63367.0,0.3069007]
["bitfinex","BTCUSD",1727310018983,0.27262029,63368.0,63367.0,0.18615004]
["bitfinex","BTCUSD",1727310020188,0.27262029,63368.0,63367.0,0.31239804]
["bitfinex","BTCUSD",1727310022522,0.27282106,63368.0,63367.0,0.31239804]
["bitfinex","BTCUSD",1727310023534,0.27282106,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310023535,0.001825,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310023781,0.07292805,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310024026,0.001825,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310024519,0.04922103,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310024729,0.07395041,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310024967,0.04922103,63368.0,63367.0,0.4331487]
["bitfinex","BTCUSD",1727310026152,0.001825,63368.0,63367.0,0.58843664]
["bitfinex","BTCUSD",1727310027595,0.000825,63368.0,63367.0,0.58843664]
["bitfinex","BTCUSD",1727310027804,0.000825,63368.0,63367.0,0.58743664]
["bitfinex","BTCUSD",1727310028028,0.001825,63368.0,63367.0,0.60343664]
["bitfinex","BTCUSD",1727310028511,0.001825,63368.0,63367.0,0.69843664]
["bitfinex","BTCUSD",1727310028728,0.002825,63368.0,63367.0,0.72243664]
["bitfinex","BTCUSD",1727310030157,0.002825,63368.0,63367.0,0.75409664]
["bitfinex","BTCUSD",1727310030631,0.000825,63368.0,63367.0,0.71909664]
["bitfinex","BTCUSD",1727310030852,0.000824,63378.0,63377.0,0.126228]
["bitfinex","BTCUSD",1727310031087,0.000824,63378.0,63377.0,0.52403384]
["bitfinex","BTCUSD",1727310031316,0.000824,63378.0,63377.0,0.68070845]
["bitfinex","BTCUSD",1727310031764,0.000824,63378.0,63377.0,0.68278575]
["bitfinex","BTCUSD",1727310032233,0.000824,63378.0,63377.0,0.69378575]
["bitfinex","BTCUSD",1727310032726,0.000824,63378.0,63377.0,0.70278575]
["bitfinex","BTCUSD",1727310036398,0.000824,63378.0,63377.0,0.76587183]
["bitfinex","BTCUSD",1727310056369,0.000824,63378.0,63377.0,0.69077183]
["bitfinex","BTCUSD",1727310057784,0.000824,63378.0,63377.0,0.25284715]
["bitfinex","BTCUSD",1727310058514,0.000824,63378.0,63377.0,0.37352943]
["bitfinex","BTCUSD",1727310061550,0.02554906,63378.0,63377.0,0.37352943]
["bitfinex","BTCUSD",1727310062005,0.000824,63378.0,63377.0,0.37352943]
["bitfinex","BTCUSD",1727310062941,0.000824,63378.0,63377.0,0.54722943]
["bitfinex","BTCUSD",1727310063398,0.000824,63378.0,63377.0,0.74706905]
["bitfinex","BTCUSD",1727310063614,0.000824,63378.0,63377.0,0.70251737]
["bitfinex","BTCUSD",1727310067374,0.000824,63378.0,63377.0,0.25284715]
["bitfinex","BTCUSD",1727310067641,0.082524,63378.0,63377.0,0.15284715]
["bitfinex","BTCUSD",1727310067884,0.082524,63378.0,63377.0,0.02661915]
["bitfinex","BTCUSD",1727310068340,0.082524,63378.0,63377.0,0.02658154]
["bitfinex","BTCUSD",1727310068566,0.082524,63378.0,63377.0,0.01758154]
["bitfinex","BTCUSD",1727310069033,0.20320628,63378.0,63377.0,0.02258154]
["bitfinex","BTCUSD",1727310069268,0.80899674,63378.0,63377.0,0.02258154]
["bitfinex","BTCUSD",1727310069489,0.80899674,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1727310069490,0.75773958,63378.0,63377.0,0.011]
["bitfinex","BTCUSD",1727310069735,0.252459,63377.0,63369.0,0.126243]
["bitfinex","BTCUSD",1727310069964,0.17352003,63373.0,63371.0,0.2367144]
["bitfinex","BTCUSD",1727310070196,0.126237,63373.0,63370.0,0.00634882]
["bitfinex","BTCUSD",1727310070433,0.17352003,63373.0,63368.0,0.127896]
["bitfinex","BTCUSD",1727310070890,0.17352003,63373.0,63369.0,0.00635949]
["bitfinex","BTCUSD",1727310071326,0.17352003,63373.0,63371.0,0.003]
["bitfinex","BTCUSD",1727310071603,0.126237,63373.0,63368.0,0.127896]
["bitfinex","BTCUSD",1727310072042,0.126237,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1727310072473,0.17352003,63373.0,63368.0,0.127896]
["bitfinex","BTCUSD",1727310072689,0.17352003,63373.0,63368.0,0.128896]
["bitfinex","BTCUSD",1727310072690,0.126237,63373.0,63368.0,0.128896]
["bitfinex","BTCUSD",1727310072916,0.17352003,63373.0,63369.0,0.00635949]
["bitfinex","BTCUSD",1727310073574,0.126237,63373.0,63371.0,0.001]
["bitfinex","BTCUSD",1727310073799,0.04728303,63374.0,63372.0,0.94675303]
["bitfinex","BTCUSD",1727310074021,0.04728303,63374.0,63372.0,0.126238]
["bitfinex","BTCUSD",1727310074253,0.17351403,63376.0,63373.0,0.00635949]
["bitfinex","BTCUSD",1727310074472,0.04728303,63377.0,63373.0,0.00635949]
["bitfinex","BTCUSD",1727310074695,0.12980703,63378.0,63375.0,0.126232]
["bitfinex","BTCUSD",1727310075147,0.1072536,63378.0,63376.0,0.00635949]
["bitfinex","BTCUSD",1727310075395,0.07283663,63378.0,63377.0,0.126228]
["bitfinex","BTCUSD",1727310075658,0.000824,63378.0,63377.0,0.126228]
["bitfinex","BTCUSD",1727310075884,0.02555298,63378.0,63377.0,0.31655787]
["bitfinex","BTCUSD",1727310076331,0.02555298,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310077672,0.02755298,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310078357,0.02655298,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310078821,0.02855298,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310079299,0.02355298,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310079741,0.003,63378.0,63377.0,0.13258749]
["bitfinex","BTCUSD",1727310080655,0.003,63378.0,63377.0,0.31655787]
["bitfinex","BTCUSD",1727310080883,0.003,63378.0,63377.0,0.47184581]
["bitfinex","BTCUSD",1727310081364,0.001,63378.0,63377.0,0.47184581]
["bitfinex","BTCUSD",1727310081599,0.000825,63379.0,63377.0,0.47184581]
["bitfinex","BTCUSD",1727310081600,0.000825,63379.0,63378.0,0.126226]
["bitfinex","BTCUSD",1727310082045,0.000825,63379.0,63378.0,0.13257332]
["bitfinex","BTCUSD",1727310083906,0.001825,63379.0,63378.0,0.14357332]
["bitfinex","BTCUSD",1727310085814,0.001825,63379.0,63378.0,0.15257332]
["bitfinex","BTCUSD",1727310092999,0.001825,63379.0,63378.0,0.02634732]
["bitfinex","BTCUSD",1727310093255,0.205949,63379.0,63378.0,0.02634732]
["bitfinex","BTCUSD",1727310093736,0.205949,63379.0,63378.0,0.02]
["bitfinex","BTCUSD",1727310093958,0.205949,63379.0,63378.0,0.011]
["bitfinex","BTCUSD",1727310094185,0.205949,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1727310094186,0.45509618,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1727310094475,0.45514308,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1727310094746,0.36060761,63379.0,63378.0,0.004]
["bitfinex","BTCUSD",1727310094969,0.45514011,63379.0,63378.0,0.001]
["bitfinex","BTCUSD",1727310095196,0.45514011,63379.0,63372.0,0.23667705]
["bitfinex","BTCUSD",1727310095197,0.32891611,63379.0,63372.0,0.23667705]
["bitfinex","BTCUSD",1727310095434,0.32891611,63379.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310095435,0.04726647,63375.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310095670,0.04726647,63375.0,63372.0,0.94676797]
["bitfinex","BTCUSD",1727310095671,0.07089971,63373.0,63372.0,0.94676797]
["bitfinex","BTCUSD",1727310095895,0.126243,63370.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310096624,0.17350343,63372.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310097086,0.12624,63371.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310097314,0.126244,63370.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310097543,0.252482,63371.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310097544,0.126244,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310097768,0.126244,63369.0,63368.0,0.00665]
["bitfinex","BTCUSD",1727310097990,0.126244,63369.0,63368.0,0.00965]
["bitfinex","BTCUSD",1727310098219,0.126244,63369.0,63368.0,0.00465]
["bitfinex","BTCUSD",1727310098437,0.126244,63369.0,63368.0,0.00765]
["bitfinex","BTCUSD",1727310098661,0.126244,63369.0,63368.0,0.00665]
["bitfinex","BTCUSD",1727310099131,0.203944,63369.0,63368.0,0.00665]
["bitfinex","BTCUSD",1727310099632,0.25120459,63369.0,63368.0,0.00665]
["bitfinex","BTCUSD",1727310099859,0.27484065,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310100099,0.45415889,63369.0,63368.0,0.00965]
["bitfinex","BTCUSD",1727310100337,0.61457405,63369.0,63368.0,0.00765]
["bitfinex","BTCUSD",1727310100586,0.65172523,63369.0,63368.0,0.00765]
["bitfinex","BTCUSD",1727310100816,0.65172523,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310101064,0.65372523,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727310101293,0.65372523,63369.0,63368.0,0.00265]
["bitfinex","BTCUSD",1727310101294,0.65972523,63369.0,63368.0,0.00265]
["bitfinex","BTCUSD",1727310101517,0.65772523,63369.0,63368.0,0.00265]
["bitfinex","BTCUSD",1727310101774,0.68446049,63369.0,63368.0,0.00365]
["bitfinex","BTCUSD",1727310102003,0.65972523,63369.0,63368.0,0.00365]
["bitfinex","BTCUSD",1727310102237,0.68272523,63369.0,63368.0,0.00365]
["bitfinex","BTCUSD",1727310102926,0.78032523,63369.0,63368.0,0.00365]
["bitfinex","BTCUSD",1727310103409,0.277346,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310103645,0.88853062,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310103884,0.88536953,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310104588,0.74372748,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310105074,0.74372748,63368.0,63357.0,0.23709077]
["bitfinex","BTCUSD",1727310105075,0.271166,63358.0,63357.0,0.23709077]
["bitfinex","BTCUSD",1727310105322,0.7651298,63358.0,63357.0,0.23709077]
["bitfinex","BTCUSD",1727310105567,0.7651298,63358.0,63357.0,0.00683376]
["bitfinex","BTCUSD",1727310105812,0.7651298,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310106532,0.78987052,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310106765,0.93352281,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310107254,0.94752281,63358.0,63357.0,0.0013801]
["bitfinex","BTCUSD",1727310107501,0.93678209,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310107733,1.03678209,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310109594,1.15454541,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310109827,1.15174685,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310110304,1.05872006,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310110507,1.15291375,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310111165,1.12817167,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310112382,1.03397798,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310112544,0.88169651,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310113163,0.95232098,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310113366,0.88169651,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310113534,0.9523208,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310113720,0.95230758,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310114154,0.80865529,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310114362,0.83277759,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310114567,0.78510853,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310114984,0.76278526,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310115613,0.73804422,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310115821,0.87411962,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727310116453,0.87411962,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310117739,0.51295394,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310118376,0.51357384,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310118636,0.53769529,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310118877,0.45829529,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310119096,0.45891519,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310119312,0.52964794,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310120209,0.71361832,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310120426,0.79261832,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310120875,0.89121832,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310121763,0.86647697,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727310123365,1.01829473,63358.0,63357.0,7.7e-07]
["bitfinex","BTCUSD",1727310123582,1.13584056,63358.0,63357.0,7.7e-07]
["bitfinex","BTCUSD",1727310124029,1.12184056,63358.0,63357.0,7.7e-07]
["bitfinex","BTCUSD",1727310124473,1.13584056,63358.0,63357.0,0.00100077]
["bitfinex","BTCUSD",1727310125379,1.12184056,63358.0,63357.0,0.00100077]
["bitfinex","BTCUSD",1727310125593,1.01829473,63358.0,63357.0,0.00200077]
["bitfinex","BTCUSD",1727310125804,1.00429473,63358.0,63357.0,0.00100077]
["bitfinex","BTCUSD",1727310126014,1.00429473,63358.0,63357.0,7.7e-07]
["bitfinex","BTCUSD",1727310126240,0.2508919,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310126452,0.58884093,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310126662,0.58567984,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310127117,0.73657452,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310127559,0.73649501,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310127771,0.98688158,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310128856,1.01488158,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310129094,0.61367984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310129317,0.56257956,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310129533,0.54857956,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310129757,0.51557984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310129988,0.66009726,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310130203,0.64609726,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310130429,0.42017984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310130645,0.43417984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310131087,0.42017984,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727310131345,0.43417984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310132940,0.45892322,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310133153,0.6030605,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310133370,0.43417984,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310134049,0.028,63355.0,63354.0,0.18435]
["bitfinex","BTCUSD",1727310134264,0.154272,63355.0,63354.0,0.18435]
["bitfinex","BTCUSD",1727310134479,0.154272,63355.0,63354.0,0.19088162]
["bitfinex","BTCUSD",1727310134695,0.140272,63355.0,63354.0,0.18335]
["bitfinex","BTCUSD",1727310134935,0.140272,63355.0,63354.0,0.18988067]
["bitfinex","BTCUSD",1727310135141,0.140272,63355.0,63354.0,0.19088067]
["bitfinex","BTCUSD",1727310135142,0.154272,63355.0,63354.0,0.19088067]
["bitfinex","BTCUSD",1727310135603,0.126272,63355.0,63354.0,0.18988067]
["bitfinex","BTCUSD",1727310135813,0.18972181,63355.0,63354.0,0.10948067]
["bitfinex","BTCUSD",1727310136039,0.18972181,63355.0,63354.0,0.00918067]
["bitfinex","BTCUSD",1727310136040,0.141272,63355.0,63354.0,0.00918067]
["bitfinex","BTCUSD",1727310136248,0.28155994,63355.0,63354.0,0.00818067]
["bitfinex","BTCUSD",1727310136480,0.29272103,63355.0,63354.0,0.00918067]
["bitfinex","BTCUSD",1727310136716,0.29272103,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310136717,0.32446286,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310136939,0.32130177,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310137150,0.32230177,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310137372,0.45181735,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310137596,0.49881707,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310137864,0.45181735,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310138527,0.69813812,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310138748,0.67339629,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310139387,0.79122569,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310139607,0.57939778,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727310140951,0.57139778,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310141388,0.76119778,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310141610,0.78594311,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310141827,0.74719778,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727310142049,0.76119778,63355.0,63354.0,0.00034206]
["bitfinex","BTCUSD",1727310142274,0.0016199,63346.0,63345.0,0.23671067]
["bitfinex","BTCUSD",1727310142496,0.49016822,63346.0,63345.0,0.23671067]
["bitfinex","BTCUSD",1727310142737,0.1509179,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310142936,0.74015382,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310143191,0.64249848,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310143843,0.64649848,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310144104,0.64249848,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310144328,0.79888654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310144770,0.82363411,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310144986,0.79888654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310146109,0.80788654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310146330,0.80388654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310146736,0.80988654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310147472,0.9635005,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310147978,0.81188654,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310148413,0.82363581,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310148635,0.83463581,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310148860,1.18234648,63342.0,63341.0,0.00165]
["bitfinex","BTCUSD",1727310149101,1.18234648,63342.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727310149102,0.1509439,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727310149354,0.74252448,63329.0,63328.0,0.001648]
["bitfinex","BTCUSD",1727310149572,0.74252448,63329.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310149573,0.43492628,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310149799,0.74253648,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310150017,1.03460695,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310150517,0.89264914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310151869,0.90664914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310152130,0.89264914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310152373,0.92064914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310152809,0.90664914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310153063,0.92064914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310153748,0.90664914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310153975,0.92064914,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310154406,0.91886759,63323.0,63321.0,0.0037246]
["bitfinex","BTCUSD",1727310154685,0.91886759,63323.0,63321.0,0.0981246]
["bitfinex","BTCUSD",1727310154686,0.18328794,63323.0,63321.0,0.0981246]
["bitfinex","BTCUSD",1727310154915,0.02475475,63323.0,63321.0,0.0981246]
["bitfinex","BTCUSD",1727310155129,0.03675475,63323.0,63322.0,0.13460901]
["bitfinex","BTCUSD",1727310155355,0.03675475,63323.0,63322.0,0.00827101]
["bitfinex","BTCUSD",1727310155797,0.012,63323.0,63322.0,0.00827101]
["bitfinex","BTCUSD",1727310156035,0.012,63323.0,63322.0,0.13460901]
["bitfinex","BTCUSD",1727310156263,0.012,63323.0,63322.0,0.21580901]
["bitfinex","BTCUSD",1727310156753,0.001,63323.0,63322.0,0.08947101]
["bitfinex","BTCUSD",1727310157213,0.001,63323.0,63322.0,0.21680901]
["bitfinex","BTCUSD",1727310157636,0.001,63323.0,63322.0,0.21580901]
["bitfinex","BTCUSD",1727310158094,0.002,63323.0,63322.0,0.21680901]
["bitfinex","BTCUSD",1727310158323,0.001,63323.0,63322.0,0.21680901]
["bitfinex","BTCUSD",1727310158576,0.126328,63327.0,63323.0,0.126336]
["bitfinex","BTCUSD",1727310158803,0.15528794,63326.0,63323.0,0.126336]
["bitfinex","BTCUSD",1727310159033,0.15528794,63326.0,63324.0,0.00661005]
["bitfinex","BTCUSD",1727310159266,0.28161894,63326.0,63324.0,0.00661005]
["bitfinex","BTCUSD",1727310159711,0.28161894,63326.0,63322.0,0.086848]
["bitfinex","BTCUSD",1727310159932,0.28161894,63326.0,63325.0,0.00661005]
["bitfinex","BTCUSD",1727310160168,0.28261894,63326.0,63323.0,0.002]
["bitfinex","BTCUSD",1727310160396,0.28261894,63326.0,63325.0,0.00657953]
["bitfinex","BTCUSD",1727310160616,0.28261894,63326.0,63323.0,0.003]
["bitfinex","BTCUSD",1727310160849,0.28261894,63326.0,63325.0,0.00657953]
["bitfinex","BTCUSD",1727310161315,0.28261894,63326.0,63323.0,0.002]
["bitfinex","BTCUSD",1727310161540,0.28161894,63326.0,63325.0,0.00757953]
["bitfinex","BTCUSD",1727310161774,0.28161894,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1727310162000,0.28261894,63326.0,63325.0,0.00757953]
["bitfinex","BTCUSD",1727310162238,0.28161894,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1727310162470,0.28261894,63326.0,63325.0,0.00757953]
["bitfinex","BTCUSD",1727310162698,0.28161894,63326.0,63325.0,0.00757953]
["bitfinex","BTCUSD",1727310163231,0.15628794,63326.0,63325.0,0.00757953]
["bitfinex","BTCUSD",1727310164215,0.28261794,63326.0,63325.0,0.00857953]
["bitfinex","BTCUSD",1727310164452,0.15628794,63326.0,63325.0,0.00857953]
["bitfinex","BTCUSD",1727310165669,0.000825,63329.0,63327.0,0.252656]
["bitfinex","BTCUSD",1727310165900,0.000825,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727310166151,0.000825,63329.0,63328.0,0.31432651]
["bitfinex","BTCUSD",1727310166391,0.000825,63329.0,63328.0,0.3111685]
["bitfinex","BTCUSD",1727310167111,0.23671067,63343.0,63342.0,0.126298]
["bitfinex","BTCUSD",1727310167567,0.15103614,63347.0,63342.0,0.13284528]
["bitfinex","BTCUSD",1727310167818,0.02474814,63347.0,63344.0,0.126293]
["bitfinex","BTCUSD",1727310168544,0.02474814,63347.0,63345.0,0.00654828]
["bitfinex","BTCUSD",1727310169269,0.02974814,63347.0,63343.0,0.126295]
["bitfinex","BTCUSD",1727310169496,0.02474814,63347.0,63346.0,0.00654828]
["bitfinex","BTCUSD",1727310169942,0.02974814,63347.0,63344.0,0.126293]
["bitfinex","BTCUSD",1727310170183,0.02974814,63347.0,63346.0,0.00654828]
["bitfinex","BTCUSD",1727310170414,0.03574814,63347.0,63345.0,0.001]
["bitfinex","BTCUSD",1727310170710,0.03574814,63347.0,63346.0,0.18074828]
["bitfinex","BTCUSD",1727310170896,0.02974814,63347.0,63346.0,0.18074828]
["bitfinex","BTCUSD",1727310171123,0.02574814,63347.0,63346.0,0.18074828]
["bitfinex","BTCUSD",1727310171629,0.02574814,63347.0,63346.0,0.30703828]
["bitfinex","BTCUSD",1727310171858,0.006,63347.0,63346.0,0.30703828]
["bitfinex","BTCUSD",1727310172317,0.001,63347.0,63346.0,0.30703828]
["bitfinex","BTCUSD",1727310172549,0.126275,63354.0,63348.0,0.126284]
["bitfinex","BTCUSD",1727310173000,0.126275,63354.0,63349.0,0.1327738]
["bitfinex","BTCUSD",1727310174407,0.126275,63354.0,63349.0,0.1337738]
["bitfinex","BTCUSD",1727310174635,0.126279,63352.0,63349.0,0.0094908]
["bitfinex","BTCUSD",1727310175116,0.126275,63354.0,63349.0,0.1357748]
["bitfinex","BTCUSD",1727310175341,0.02474244,63352.0,63349.0,0.1357748]
["bitfinex","BTCUSD",1727310175568,0.02474244,63352.0,63349.0,0.1347748]
["bitfinex","BTCUSD",1727310175848,0.02474244,63352.0,63351.0,0.94709675]
["bitfinex","BTCUSD",1727310176078,0.02474244,63352.0,63351.0,0.12628]
["bitfinex","BTCUSD",1727310176305,0.02474244,63352.0,63351.0,0.13276088]
["bitfinex","BTCUSD",1727310176553,0.000825,63357.0,63356.0,0.12627]
["bitfinex","BTCUSD",1727310177011,0.000825,63357.0,63356.0,0.13274536]
["bitfinex","BTCUSD",1727310177934,0.000825,63357.0,63356.0,0.49211574]
["bitfinex","BTCUSD",1727310178704,0.000825,63357.0,63356.0,0.49311574]
["bitfinex","BTCUSD",1727310180322,0.000825,63357.0,63356.0,0.49349584]
["bitfinex","BTCUSD",1727310180547,0.000825,63357.0,63356.0,0.49311574]
["bitfinex","BTCUSD",1727310180775,0.000825,63357.0,63356.0,0.30914536]
["bitfinex","BTCUSD",1727310181241,0.000825,63357.0,63356.0,0.30952546]
["bitfinex","BTCUSD",1727310182615,0.000825,63357.0,63356.0,0.30914536]
["bitfinex","BTCUSD",1727310184472,0.000825,63357.0,63356.0,0.18287536]
["bitfinex","BTCUSD",1727310185149,0.02556399,63357.0,63356.0,0.18287536]
["bitfinex","BTCUSD",1727310185397,0.02556399,63357.0,63356.0,0.30914536]
["bitfinex","BTCUSD",1727310185857,0.02556399,63357.0,63356.0,0.18287536]
["bitfinex","BTCUSD",1727310188897,0.02556399,63357.0,63356.0,0.30914536]
["bitfinex","BTCUSD",1727310189338,0.02556399,63357.0,63356.0,0.18287536]
["bitfinex","BTCUSD",1727310189806,0.02556399,63357.0,63356.0,0.30914536]
["bitfinex","BTCUSD",1727310194570,0.02556399,63357.0,63356.0,0.10717536]
["bitfinex","BTCUSD",1727310194819,0.15183199,63357.0,63356.0,0.10717536]
["bitfinex","BTCUSD",1727310195232,0.34805424,63357.0,63356.0,0.00747536]
["bitfinex","BTCUSD",1727310195477,0.42331525,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727310195946,0.38238094,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727310196401,0.30938094,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727310196864,0.31100084,63357.0,63356.0,0.001]
["bitfinex","BTCUSD",1727310197094,0.001,63355.0,63348.0,0.2367555]
["bitfinex","BTCUSD",1727310197324,0.12628,63351.0,63348.0,0.2367555]
["bitfinex","BTCUSD",1727310197544,0.12628,63351.0,63349.0,0.0061731]
["bitfinex","BTCUSD",1727310197780,0.252554,63353.0,63346.0,0.126288]
["bitfinex","BTCUSD",1727310198008,0.126282,63350.0,63346.0,0.126288]
["bitfinex","BTCUSD",1727310198234,0.126282,63350.0,63347.0,0.0061731]
["bitfinex","BTCUSD",1727310198465,0.15528794,63352.0,63347.0,0.0061731]
["bitfinex","BTCUSD",1727310198700,0.12628,63351.0,63348.0,0.001]
["bitfinex","BTCUSD",1727310198984,0.12628,63351.0,63348.0,0.0061731]
["bitfinex","BTCUSD",1727310199233,0.12628,63351.0,63347.0,0.126287]
["bitfinex","BTCUSD",1727310199498,0.12628,63351.0,63349.0,0.0061731]
["bitfinex","BTCUSD",1727310199738,0.12628,63351.0,63348.0,0.0061731]
["bitfinex","BTCUSD",1727310199978,0.12628,63351.0,63347.0,0.127287]
["bitfinex","BTCUSD",1727310200273,0.126283,63350.0,63349.0,0.0061731]
["bitfinex","BTCUSD",1727310200483,0.126283,63350.0,63347.0,0.001]
["bitfinex","BTCUSD",1727310200958,0.126283,63350.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310200959,0.126283,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1727310201197,0.126283,63350.0,63348.0,0.0061731]
["bitfinex","BTCUSD",1727310201417,0.126283,63350.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310201665,0.126283,63350.0,63349.0,0.0081731]
["bitfinex","BTCUSD",1727310201914,0.126283,63350.0,63347.0,0.001]
["bitfinex","BTCUSD",1727310202170,0.126283,63350.0,63349.0,0.0061731]
["bitfinex","BTCUSD",1727310202419,0.126283,63350.0,63347.0,0.002]
["bitfinex","BTCUSD",1727310202856,0.126283,63350.0,63348.0,0.0061731]
["bitfinex","BTCUSD",1727310203085,0.126283,63350.0,63347.0,0.002]
["bitfinex","BTCUSD",1727310203317,0.126283,63350.0,63348.0,0.00618569]
["bitfinex","BTCUSD",1727310203846,0.126283,63350.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310204135,0.126283,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1727310204844,0.126283,63350.0,63349.0,0.00718569]
["bitfinex","BTCUSD",1727310205082,0.126283,63350.0,63349.0,0.001]
["bitfinex","BTCUSD",1727310205307,0.127283,63350.0,63349.0,0.00618569]
["bitfinex","BTCUSD",1727310205535,0.127283,63350.0,63349.0,0.00818569]
["bitfinex","BTCUSD",1727310207665,0.127283,63350.0,63349.0,0.00918569]
["bitfinex","BTCUSD",1727310207945,0.126283,63350.0,63349.0,0.00918569]
["bitfinex","BTCUSD",1727310209072,0.34805897,63355.0,63354.0,0.126274]
["bitfinex","BTCUSD",1727310209073,0.02474244,63355.0,63354.0,0.126274]
["bitfinex","BTCUSD",1727310209288,0.04800602,63357.0,63356.0,0.12627]
["bitfinex","BTCUSD",1727310209289,0.000825,63357.0,63356.0,0.12627]
["bitfinex","BTCUSD",1727310209763,0.000825,63357.0,63356.0,0.1324562]
["bitfinex","BTCUSD",1727310210658,0.000825,63357.0,63356.0,0.1344562]
["bitfinex","BTCUSD",1727310211349,0.000825,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310212105,0.000825,63357.0,63356.0,0.2122562]
["bitfinex","BTCUSD",1727310212591,0.04800602,63357.0,63356.0,0.2122562]
["bitfinex","BTCUSD",1727310213078,0.000825,63357.0,63356.0,0.2122562]
["bitfinex","BTCUSD",1727310214950,0.000825,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310215439,0.000825,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310216869,0.07159653,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310217094,0.000825,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310217586,0.07159653,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310217814,0.000825,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310218053,0.07159653,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310220390,0.07183836,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310222300,0.000825,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310223092,0.07183836,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310223328,0.0718418,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310223796,0.0718411,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310225035,0.0718411,63357.0,63356.0,0.1354562]
["bitfinex","BTCUSD",1727310226011,0.0718411,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310226693,0.000825,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310226918,0.07184587,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310227176,0.000825,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310229484,0.15685753,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310231673,0.25154566,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310232376,0.28312553,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310232611,0.37781366,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310232836,0.25154566,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310233638,0.15685753,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310235188,0.25156401,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310235651,0.15685753,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310235880,0.25156401,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310236099,0.37783201,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310237264,0.28312553,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310237498,0.3809931,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310237723,0.37783201,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310238195,0.37780973,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310241307,0.4014866,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310241547,0.40131052,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310241783,0.40128152,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310242415,0.28288445,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310242630,0.40444261,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310242855,0.40128152,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310243080,0.28288445,63357.0,63356.0,0.0091862]
["bitfinex","BTCUSD",1727310244007,0.40129476,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310244464,0.40129476,63357.0,63356.0,0.00916141]
["bitfinex","BTCUSD",1727310244703,0.40129476,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310245426,0.25135554,63357.0,63356.0,0.12927]
["bitfinex","BTCUSD",1727310245646,0.2513543,63357.0,63356.0,0.12927]
["bitfinex","BTCUSD",1727310245875,0.15661645,63357.0,63356.0,0.00916141]
["bitfinex","BTCUSD",1727310246098,0.40129476,63357.0,63356.0,0.00916141]
["bitfinex","BTCUSD",1727310246550,0.40129476,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310246551,0.28288445,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310246781,0.28604554,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310247029,0.28604554,63357.0,63356.0,0.00916141]
["bitfinex","BTCUSD",1727310247269,0.28604554,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310247777,0.28604554,63357.0,63356.0,0.00916081]
["bitfinex","BTCUSD",1727310248048,0.74250476,63357.0,63356.0,0.00916081]
["bitfinex","BTCUSD",1727310248291,0.85604367,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310248543,1.01597286,63357.0,63356.0,0.003]
["bitfinex","BTCUSD",1727310248780,0.85604367,63357.0,63356.0,0.002]
["bitfinex","BTCUSD",1727310249021,0.126282,63350.0,63346.0,0.126289]
["bitfinex","BTCUSD",1727310249243,0.126282,63350.0,63344.0,0.23678166]
["bitfinex","BTCUSD",1727310249244,0.11844423,63347.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310249462,0.11844423,63347.0,63344.0,0.36307566]
["bitfinex","BTCUSD",1727310249701,0.09476076,63346.0,63344.0,0.36307566]
["bitfinex","BTCUSD",1727310249937,0.09476076,63346.0,63342.0,0.252595]
["bitfinex","BTCUSD",1727310250206,0.04738,63343.0,63342.0,0.252595]
["bitfinex","BTCUSD",1727310250438,0.07107,63344.0,63342.0,0.45058449]
["bitfinex","BTCUSD",1727310250439,0.04738,63344.0,63342.0,0.45058449]
["bitfinex","BTCUSD",1727310250681,0.04738,63345.0,63344.0,0.126294]
["bitfinex","BTCUSD",1727310250944,0.07107,63346.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310251185,0.07207,63346.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310251439,0.15922556,63346.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310251665,0.001,63346.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310251901,0.0720664,63346.0,63345.0,0.126292]
["bitfinex","BTCUSD",1727310252364,0.09476113,63347.0,63346.0,0.12629]
["bitfinex","BTCUSD",1727310252582,0.09476113,63347.0,63345.0,0.258584]
["bitfinex","BTCUSD",1727310252583,0.09476113,63347.0,63345.0,0.006]
["bitfinex","BTCUSD",1727310252855,0.27669243,63347.0,63346.0,0.12629]
["bitfinex","BTCUSD",1727310253120,0.12629,63346.0,63345.0,0.006]
["bitfinex","BTCUSD",1727310253344,0.40713478,63346.0,63345.0,0.014]
["bitfinex","BTCUSD",1727310253588,0.40297369,63346.0,63345.0,0.006]
["bitfinex","BTCUSD",1727310254037,0.1582482,63346.0,63345.0,0.014]
["bitfinex","BTCUSD",1727310254265,0.2845382,63346.0,63342.0,0.126297]
["bitfinex","BTCUSD",1727310254514,0.07106002,63344.0,63342.0,0.126297]
["bitfinex","BTCUSD",1727310254734,0.07106002,63344.0,63343.0,0.126296]
["bitfinex","BTCUSD",1727310255207,0.07106002,63344.0,63341.0,0.2526]
["bitfinex","BTCUSD",1727310255208,0.07106046,63344.0,63342.0,0.126298]
["bitfinex","BTCUSD",1727310255470,0.07106046,63344.0,63342.0,0.006]
["bitfinex","BTCUSD",1727310255700,0.07106046,63344.0,63343.0,0.126296]
["bitfinex","BTCUSD",1727310256163,0.07206046,63344.0,63343.0,0.134296]
["bitfinex","BTCUSD",1727310256413,0.07206046,63344.0,63343.0,0.132296]
["bitfinex","BTCUSD",1727310256645,0.07306046,63344.0,63343.0,0.132296]
["bitfinex","BTCUSD",1727310257094,0.07206046,63344.0,63343.0,0.132296]
["bitfinex","BTCUSD",1727310257315,0.07306046,63344.0,63343.0,0.140296]
["bitfinex","BTCUSD",1727310257785,0.07306046,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310258033,0.15880174,63344.0,63343.0,0.008]
["bitfinex","BTCUSD",1727310258274,0.25354195,63344.0,63343.0,0.008]
["bitfinex","BTCUSD",1727310258530,0.25454195,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310258756,0.25454195,63344.0,63343.0,0.140296]
["bitfinex","BTCUSD",1727310259287,0.25454195,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310259536,0.38083595,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310259783,0.48423123,63344.0,63343.0,0.02019982]
["bitfinex","BTCUSD",1727310260002,0.36579574,63344.0,63343.0,0.02019982]
["bitfinex","BTCUSD",1727310260226,0.36679574,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310260450,0.39154123,63344.0,63343.0,0.014]
["bitfinex","BTCUSD",1727310260672,0.39054123,63344.0,63343.0,0.006]
["bitfinex","BTCUSD",1727310260918,0.39136623,63344.0,63343.0,0.009]
["bitfinex","BTCUSD",1727310261146,0.39136623,63344.0,63343.0,0.006]
["bitfinex","BTCUSD",1727310261338,0.54727407,63344.0,63343.0,0.006]
["bitfinex","BTCUSD",1727310261579,0.126306,63338.0,63337.0,0.23678166]
["bitfinex","BTCUSD",1727310261857,0.28410774,63338.0,63337.0,0.23678166]
["bitfinex","BTCUSD",1727310262087,0.28410774,63338.0,63337.0,0.00619982]
["bitfinex","BTCUSD",1727310262325,0.28410774,63338.0,63333.0,0.097]
["bitfinex","BTCUSD",1727310262326,0.25562155,63338.0,63333.0,0.097]
["bitfinex","BTCUSD",1727310262550,0.1736407,63335.0,63334.0,0.00619982]
["bitfinex","BTCUSD",1727310262783,0.126312,63335.0,63334.0,0.00619982]
["bitfinex","BTCUSD",1727310263016,0.17364065,63335.0,63334.0,0.00619982]
["bitfinex","BTCUSD",1727310263259,0.17362976,63335.0,63334.0,0.00619982]
["bitfinex","BTCUSD",1727310263497,0.126312,63335.0,63334.0,0.00619982]
["bitfinex","BTCUSD",1727310263979,0.19730506,63335.0,63334.0,0.01019982]
["bitfinex","BTCUSD",1727310264199,0.19730506,63335.0,63334.0,0.004]
["bitfinex","BTCUSD",1727310264461,0.15625913,63335.0,63334.0,0.13651382]
["bitfinex","BTCUSD",1727310264680,0.126303,63340.0,63335.0,0.252624]
["bitfinex","BTCUSD",1727310264681,0.0473037,63337.0,63335.0,0.252624]
["bitfinex","BTCUSD",1727310264924,0.0473037,63337.0,63336.0,0.12631]
["bitfinex","BTCUSD",1727310265164,0.0473037,63338.0,63336.0,0.00622295]
["bitfinex","BTCUSD",1727310265407,0.09461684,63341.0,63338.0,0.126306]
["bitfinex","BTCUSD",1727310265408,0.0473037,63339.0,63338.0,0.126306]
["bitfinex","BTCUSD",1727310265885,0.0473037,63339.0,63338.0,0.13252705]
["bitfinex","BTCUSD",1727310267087,0.0473037,63339.0,63338.0,0.13952705]
["bitfinex","BTCUSD",1727310267323,0.0473037,63340.0,63338.0,0.13952705]
["bitfinex","BTCUSD",1727310268017,0.0473037,63341.0,63338.0,0.13952705]
["bitfinex","BTCUSD",1727310268256,0.0473037,63341.0,63338.0,0.13752705]
["bitfinex","BTCUSD",1727310268952,0.0473037,63341.0,63338.0,0.14152705]
["bitfinex","BTCUSD",1727310269176,0.0473037,63341.0,63338.0,0.13652705]
["bitfinex","BTCUSD",1727310269428,0.0473037,63341.0,63338.0,0.13252705]
["bitfinex","BTCUSD",1727310269655,0.04728215,63341.0,63338.0,0.13852705]
["bitfinex","BTCUSD",1727310269890,0.04728215,63341.0,63338.0,0.13452705]
["bitfinex","BTCUSD",1727310270114,0.04728215,63341.0,63338.0,0.13752705]
["bitfinex","BTCUSD",1727310270796,0.04728215,63342.0,63338.0,0.13752705]
["bitfinex","BTCUSD",1727310271010,0.04728215,63341.0,63338.0,0.13752705]
["bitfinex","BTCUSD",1727310271925,0.000825,63344.0,63341.0,0.1263]
["bitfinex","BTCUSD",1727310271926,0.04728215,63342.0,63341.0,0.1263]
["bitfinex","BTCUSD",1727310272212,0.04728215,63343.0,63342.0,0.126298]
["bitfinex","BTCUSD",1727310272903,0.04728215,63343.0,63342.0,0.00623265]
["bitfinex","BTCUSD",1727310273137,0.000825,63344.0,63341.0,0.1263]
["bitfinex","BTCUSD",1727310273138,0.04810715,63344.0,63341.0,0.1263]
["bitfinex","BTCUSD",1727310273359,0.04810715,63344.0,63342.0,0.00623265]
["bitfinex","BTCUSD",1727310273360,0.04728215,63343.0,63342.0,0.00623265]
["bitfinex","BTCUSD",1727310273807,0.04810715,63344.0,63342.0,0.001]
["bitfinex","BTCUSD",1727310274058,0.04810715,63344.0,63342.0,0.00723265]
["bitfinex","BTCUSD",1727310274280,0.126297,63343.0,63340.0,0.0999]
["bitfinex","BTCUSD",1727310274507,0.42699215,63344.0,63343.0,0.00623265]
["bitfinex","BTCUSD",1727310274739,0.126302,63340.0,63336.0,0.220709]
["bitfinex","BTCUSD",1727310275181,0.378907,63340.0,63337.0,0.00623003]
["bitfinex","BTCUSD",1727310275441,0.126303,63340.0,63337.0,0.00623003]
["bitfinex","BTCUSD",1727310275666,0.17358651,63340.0,63335.0,0.126311]
["bitfinex","BTCUSD",1727310275938,0.17358651,63340.0,63338.0,0.00623003]
["bitfinex","BTCUSD",1727310276163,0.17358651,63340.0,63335.0,0.126311]
["bitfinex","BTCUSD",1727310276164,0.17358651,63340.0,63339.0,0.00623003]
["bitfinex","BTCUSD",1727310276635,0.17358651,63340.0,63336.0,0.003]
["bitfinex","BTCUSD",1727310276636,0.126304,63339.0,63336.0,0.003]
["bitfinex","BTCUSD",1727310276874,0.00316109,63338.0,63336.0,0.003]
["bitfinex","BTCUSD",1727310277100,0.00316109,63338.0,63337.0,0.00623003]
["bitfinex","BTCUSD",1727310278472,0.00316109,63338.0,63335.0,0.129311]
["bitfinex","BTCUSD",1727310278699,0.00316109,63338.0,63337.0,0.00623003]
["bitfinex","BTCUSD",1727310278912,0.00316109,63338.0,63335.0,0.126311]
["bitfinex","BTCUSD",1727310279150,0.00316109,63338.0,63337.0,0.005]
["bitfinex","BTCUSD",1727310279600,0.1767506,63338.0,63337.0,0.005]
["bitfinex","BTCUSD",1727310279841,0.13046709,63338.0,63337.0,0.00623003]
["bitfinex","BTCUSD",1727310280072,0.12946709,63338.0,63332.0,0.0923]
["bitfinex","BTCUSD",1727310280323,0.04729151,63337.0,63334.0,0.126313]
["bitfinex","BTCUSD",1727310281067,0.04729151,63337.0,63336.0,0.12631]
["bitfinex","BTCUSD",1727310281569,0.001,63338.0,63336.0,0.12631]
["bitfinex","BTCUSD",1727310281570,0.001,63338.0,63337.0,0.1266881]
["bitfinex","BTCUSD",1727310281808,0.001,63338.0,63337.0,0.3015881]
["bitfinex","BTCUSD",1727310282257,0.000825,63344.0,63337.0,0.18152346]
["bitfinex","BTCUSD",1727310282508,0.000825,63344.0,63343.0,0.3015761]
["bitfinex","BTCUSD",1727310283211,0.000825,63344.0,63343.0,0.30781946]
["bitfinex","BTCUSD",1727310283925,0.001825,63344.0,63343.0,0.31381946]
["bitfinex","BTCUSD",1727310284148,0.001825,63344.0,63343.0,0.30781946]
["bitfinex","BTCUSD",1727310284149,0.000825,63344.0,63343.0,0.30781946]
["bitfinex","BTCUSD",1727310284377,0.000825,63344.0,63343.0,0.30743936]
["bitfinex","BTCUSD",1727310284619,0.000825,63344.0,63343.0,0.30781946]
["bitfinex","BTCUSD",1727310285118,0.001825,63344.0,63343.0,0.31481946]
["bitfinex","BTCUSD",1727310285559,0.002825,63344.0,63343.0,0.32243936]
["bitfinex","BTCUSD",1727310286734,0.002825,63344.0,63343.0,0.14753936]
["bitfinex","BTCUSD",1727310289572,0.002825,63344.0,63343.0,0.32069654]
["bitfinex","BTCUSD",1727310289826,0.002825,63344.0,63343.0,0.31753936]
["bitfinex","BTCUSD",1727310290298,0.002825,63344.0,63343.0,0.31791946]
["bitfinex","BTCUSD",1727310294539,0.002825,63344.0,63343.0,0.31753936]
["bitfinex","BTCUSD",1727310295691,0.002825,63344.0,63343.0,0.31791946]
["bitfinex","BTCUSD",1727310300060,0.00277196,63344.0,63343.0,0.41791946]
["bitfinex","BTCUSD",1727310303080,0.00277196,63344.0,63343.0,0.81003766]
["bitfinex","BTCUSD",1727310303321,0.00277196,63344.0,63343.0,0.5732074]
["bitfinex","BTCUSD",1727310304509,0.00277196,63344.0,63343.0,0.5742074]
["bitfinex","BTCUSD",1727310304765,0.000825,63357.0,63356.0,0.2233501]
["bitfinex","BTCUSD",1727310304984,0.000825,63357.0,63356.0,0.74702488]
["bitfinex","BTCUSD",1727310305217,0.000825,63357.0,63356.0,0.75003487]
["bitfinex","BTCUSD",1727310306372,0.001825,63357.0,63356.0,0.76003487]
["bitfinex","BTCUSD",1727310308437,0.001825,63357.0,63356.0,0.76703487]
["bitfinex","BTCUSD",1727310314646,0.001825,63357.0,63356.0,0.58290432]
["bitfinex","BTCUSD",1727310315802,0.001825,63357.0,63356.0,0.50180432]
["bitfinex","BTCUSD",1727310316460,0.001825,63357.0,63356.0,0.68593487]
["bitfinex","BTCUSD",1727310318727,0.001825,63357.0,63356.0,0.53064693]
["bitfinex","BTCUSD",1727310326304,0.001825,63357.0,63356.0,0.24943628]
["bitfinex","BTCUSD",1727310326537,0.001825,63357.0,63356.0,0.24981638]
["bitfinex","BTCUSD",1727310327474,0.001825,63357.0,63356.0,0.43394693]
["bitfinex","BTCUSD",1727310328842,0.001825,63357.0,63356.0,0.80140983]
["bitfinex","BTCUSD",1727310329075,0.001825,63357.0,63356.0,0.78889487]
["bitfinex","BTCUSD",1727310329807,0.000825,63357.0,63356.0,0.77889487]
["bitfinex","BTCUSD",1727310330037,0.001825,63357.0,63356.0,0.78589487]
["bitfinex","BTCUSD",1727310330261,0.002825,63357.0,63356.0,0.79989487]
["bitfinex","BTCUSD",1727310331313,0.001825,63357.0,63356.0,0.78589487]
["bitfinex","BTCUSD",1727310332563,0.001825,63357.0,63356.0,0.79989487]
["bitfinex","BTCUSD",1727310340806,0.001825,63357.0,63356.0,0.72379487]
["bitfinex","BTCUSD",1727310343085,0.001825,63357.0,63356.0,0.80069487]
["bitfinex","BTCUSD",1727310343320,0.000825,63367.0,63366.0,0.47928055]
["bitfinex","BTCUSD",1727310343533,0.000825,63367.0,63366.0,0.73456849]
["bitfinex","BTCUSD",1727310343762,0.000825,63367.0,63366.0,0.74069119]
["bitfinex","BTCUSD",1727310344225,0.000825,63367.0,63366.0,0.74107129]
["bitfinex","BTCUSD",1727310344712,0.000825,63367.0,63366.0,0.77273129]
["bitfinex","BTCUSD",1727310345225,0.000825,63367.0,63366.0,0.79373129]
["bitfinex","BTCUSD",1727310345459,0.000825,63367.0,63366.0,0.78273129]
["bitfinex","BTCUSD",1727310345672,0.000825,63367.0,63366.0,0.77273129]
["bitfinex","BTCUSD",1727310345897,0.000825,63367.0,63366.0,0.78673129]
["bitfinex","BTCUSD",1727310346151,0.000825,63379.0,63378.0,0.3058061]
["bitfinex","BTCUSD",1727310346361,0.000825,63379.0,63378.0,0.64522459]
["bitfinex","BTCUSD",1727310346613,0.000825,63379.0,63378.0,0.65133112]
["bitfinex","BTCUSD",1727310348215,0.000825,63379.0,63378.0,0.66533112]
["bitfinex","BTCUSD",1727310348659,0.000825,63379.0,63378.0,0.67933112]
["bitfinex","BTCUSD",1727310348884,0.000825,63379.0,63378.0,0.66533112]
["bitfinex","BTCUSD",1727310349108,0.000825,63379.0,63378.0,0.67933112]
["bitfinex","BTCUSD",1727310361130,0.000825,63379.0,63378.0,0.49520057]
["bitfinex","BTCUSD",1727310361347,0.000825,63379.0,63378.0,0.67933112]
["bitfinex","BTCUSD",1727310362054,0.000825,63379.0,63378.0,0.60013112]
["bitfinex","BTCUSD",1727310372582,0.000825,63379.0,63378.0,0.59975102]
["bitfinex","BTCUSD",1727310372803,0.000825,63379.0,63378.0,0.60013112]
["bitfinex","BTCUSD",1727310382301,0.000825,63379.0,63378.0,0.77233112]
["bitfinex","BTCUSD",1727310382525,0.000825,63379.0,63378.0,0.7088144]
["bitfinex","BTCUSD",1727310388760,0.000825,63379.0,63378.0,0.58820057]
["bitfinex","BTCUSD",1727310388985,0.000825,63379.0,63378.0,0.6285144]
["bitfinex","BTCUSD",1727310396419,0.000825,63379.0,63378.0,0.6281343]
["bitfinex","BTCUSD",1727310396675,0.000825,63379.0,63378.0,0.6285144]
["bitfinex","BTCUSD",1727310397116,0.000825,63379.0,63378.0,0.6281343]
["bitfinex","BTCUSD",1727310397347,0.000825,63379.0,63378.0,0.6285144]
["bitfinex","BTCUSD",1727310398825,0.000825,63379.0,63378.0,0.5366144]
["bitfinex","BTCUSD",1727310419102,0.000825,63379.0,63378.0,0.7110144]
["bitfinex","BTCUSD",1727310422610,0.000825,63379.0,63378.0,0.7106343]
["bitfinex","BTCUSD",1727310422845,0.000825,63379.0,63378.0,0.7110144]
["bitfinex","BTCUSD",1727310426511,0.000825,63379.0,63378.0,0.51190057]
["bitfinex","BTCUSD",1727310426724,0.000825,63379.0,63378.0,0.6325144]
["bitfinex","BTCUSD",1727310430696,0.000825,63379.0,63378.0,0.7087144]
["bitfinex","BTCUSD",1727310432758,0.000825,63379.0,63378.0,0.51190057]
["bitfinex","BTCUSD",1727310433003,0.000825,63379.0,63378.0,0.6325144]
["bitfinex","BTCUSD",1727310437664,0.000825,63379.0,63378.0,0.7092144]
["bitfinex","BTCUSD",1727310453736,0.000825,63379.0,63378.0,0.6325144]
["bitfinex","BTCUSD",1727310458977,0.000825,63379.0,63378.0,0.6321343]
["bitfinex","BTCUSD",1727310460483,0.000825,63379.0,63378.0,0.6325144]
["bitfinex","BTCUSD",1727310464334,0.000825,63379.0,63378.0,0.51190057]
["bitfinex","BTCUSD",1727310464583,0.000825,63379.0,63378.0,0.03410653]
["bitfinex","BTCUSD",1727310464584,0.1609344,63379.0,63378.0,0.03410653]
["bitfinex","BTCUSD",1727310464819,0.3428344,63379.0,63378.0,0.03410653]
["bitfinex","BTCUSD",1727310465281,0.3428344,63379.0,63378.0,0.16033253]
["bitfinex","BTCUSD",1727310465485,0.3428344,63379.0,63378.0,0.14633253]
["bitfinex","BTCUSD",1727310465932,0.46129225,63379.0,63378.0,0.15533253]
["bitfinex","BTCUSD",1727310466170,0.46129225,63379.0,63378.0,0.14633253]
["bitfinex","BTCUSD",1727310466463,0.3377706,63379.0,63378.0,0.27094636]
["bitfinex","BTCUSD",1727310466882,0.3377706,63379.0,63378.0,0.25694636]
["bitfinex","BTCUSD",1727310467128,0.33986468,63379.0,63378.0,0.25694636]
["bitfinex","BTCUSD",1727310467353,0.33986454,63379.0,63378.0,0.27094636]
["bitfinex","BTCUSD",1727310467564,0.24512902,63379.0,63378.0,0.27094636]
["bitfinex","BTCUSD",1727310467777,0.24512902,63379.0,63378.0,0.25694636]
["bitfinex","BTCUSD",1727310468212,0.24512902,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310468444,0.15394701,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310469307,0.082925,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310470171,0.082925,63379.0,63378.0,0.26132646]
["bitfinex","BTCUSD",1727310471276,0.082925,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310478310,0.082925,63379.0,63378.0,0.26132646]
["bitfinex","BTCUSD",1727310478757,0.082925,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310479045,0.000825,63379.0,63378.0,0.26094636]
["bitfinex","BTCUSD",1727310479298,0.000825,63379.0,63378.0,0.6142144]
["bitfinex","BTCUSD",1727310480207,0.000825,63379.0,63378.0,0.6102144]
["bitfinex","BTCUSD",1727310480612,0.000825,63379.0,63378.0,0.6222144]
["bitfinex","BTCUSD",1727310480829,0.000825,63379.0,63378.0,0.6182144]
["bitfinex","BTCUSD",1727310481045,0.000825,63379.0,63378.0,0.6202144]
["bitfinex","BTCUSD",1727310481253,0.000825,63379.0,63378.0,0.6342144]
["bitfinex","BTCUSD",1727310481464,0.000825,63379.0,63378.0,0.6202144]
["bitfinex","BTCUSD",1727310481688,0.000825,63379.0,63378.0,0.6342144]
["bitfinex","BTCUSD",1727310497224,0.0045486,63387.0,63386.0,0.3171901]
["bitfinex","BTCUSD",1727310497437,0.0045486,63387.0,63386.0,0.59309187]
["bitfinex","BTCUSD",1727310497640,0.0045486,63387.0,63386.0,0.63027372]
["bitfinex","BTCUSD",1727310498706,0.0045486,63387.0,63386.0,0.54967372]
["bitfinex","BTCUSD",1727310498904,0.0045486,63387.0,63386.0,0.53967372]
["bitfinex","BTCUSD",1727310499122,0.0045486,63387.0,63386.0,0.54767372]
["bitfinex","BTCUSD",1727310499528,0.0045486,63387.0,63386.0,0.53967372]
["bitfinex","BTCUSD",1727310499946,0.0045486,63387.0,63386.0,0.55367372]
["bitfinex","BTCUSD",1727310500364,0.0045486,63387.0,63386.0,0.56767372]
["bitfinex","BTCUSD",1727310501019,0.0045486,63387.0,63386.0,0.44705989]
["bitfinex","BTCUSD",1727310501238,0.0045486,63387.0,63386.0,0.25974185]
["bitfinex","BTCUSD",1727310502087,0.0045486,63387.0,63386.0,0.23174185]
["bitfinex","BTCUSD",1727310502296,0.0045486,63387.0,63386.0,0.24474185]
["bitfinex","BTCUSD",1727310502526,0.1829486,63387.0,63386.0,0.01853185]
["bitfinex","BTCUSD",1727310502746,0.31231769,63387.0,63386.0,0.01853185]
["bitfinex","BTCUSD",1727310502952,0.56930568,63387.0,63386.0,0.00553185]
["bitfinex","BTCUSD",1727310503168,0.47155172,63387.0,63386.0,0.01553185]
["bitfinex","BTCUSD",1727310503333,0.34534372,63387.0,63379.0,0.126223]
["bitfinex","BTCUSD",1727310503546,0.24944356,63382.0,63381.0,0.23683026]
["bitfinex","BTCUSD",1727310503747,0.24944356,63382.0,63373.0,0.126235]
["bitfinex","BTCUSD",1727310503748,0.208823,63380.0,63373.0,0.126235]
["bitfinex","BTCUSD",1727310503981,0.208823,63380.0,63378.0,0.94664847]
["bitfinex","BTCUSD",1727310503982,0.00316109,63379.0,63378.0,0.94664847]
["bitfinex","BTCUSD",1727310504208,0.15670465,63380.0,63376.0,0.12623]
["bitfinex","BTCUSD",1727310504407,0.04729157,63378.0,63373.0,0.252471]
["bitfinex","BTCUSD",1727310504638,0.15670465,63380.0,63373.0,0.252471]
["bitfinex","BTCUSD",1727310504639,0.00316109,63377.0,63373.0,0.252471]
["bitfinex","BTCUSD",1727310504795,0.00316109,63377.0,63376.0,0.12623]
["bitfinex","BTCUSD",1727310505737,0.05045266,63377.0,63376.0,0.12623]
["bitfinex","BTCUSD",1727310505948,0.05045266,63378.0,63377.0,0.126228]
["bitfinex","BTCUSD",1727310506591,0.0831,63377.0,63376.0,0.003]
["bitfinex","BTCUSD",1727310506815,0.13038156,63377.0,63375.0,0.126231]
["bitfinex","BTCUSD",1727310507035,0.0831,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727310507237,0.24421512,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727310507369,0.1733,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727310507581,0.42907661,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727310507777,0.42907661,63377.0,63367.0,0.254142]
["bitfinex","BTCUSD",1727310507778,0.126231,63376.0,63371.0,0.12624]
["bitfinex","BTCUSD",1727310508012,0.0757,63372.0,63371.0,0.12624]
["bitfinex","BTCUSD",1727310509906,0.0767,63372.0,63371.0,0.13324]
["bitfinex","BTCUSD",1727310510385,0.0767,63372.0,63371.0,0.007]
["bitfinex","BTCUSD",1727310510610,0.0767,63372.0,63371.0,0.018]
["bitfinex","BTCUSD",1727310510850,0.202938,63372.0,63371.0,0.018]
["bitfinex","BTCUSD",1727310511068,0.293838,63372.0,63371.0,0.018]
["bitfinex","BTCUSD",1727310511303,0.3185701,63372.0,63371.0,0.018]
["bitfinex","BTCUSD",1727310511560,0.36584716,63372.0,63371.0,0.018]
["bitfinex","BTCUSD",1727310511794,0.36584716,63372.0,63371.0,0.007]
["bitfinex","BTCUSD",1727310511795,0.32019,63372.0,63371.0,0.007]
["bitfinex","BTCUSD",1727310512008,0.3894857,63372.0,63371.0,0.007]
["bitfinex","BTCUSD",1727310512249,0.126244,63370.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310512459,0.00316109,63369.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310513572,0.00316109,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1727310514010,0.00316109,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310514231,0.00316109,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310514447,0.00316109,63370.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310514669,0.00316109,63370.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727310515555,0.001,63369.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727310515769,0.00316109,63368.0,63367.0,0.004648]
["bitfinex","BTCUSD",1727310516236,0.00316109,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310516454,0.00316109,63368.0,63367.0,0.002648]
["bitfinex","BTCUSD",1727310516698,0.00316109,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310516907,0.00316109,63368.0,63367.0,0.005648]
["bitfinex","BTCUSD",1727310518051,0.00316109,63368.0,63367.0,0.006648]
["bitfinex","BTCUSD",1727310518505,0.00316109,63368.0,63367.0,0.01220504]
["bitfinex","BTCUSD",1727310518975,0.12940709,63368.0,63367.0,0.01220504]
["bitfinex","BTCUSD",1727310519467,0.21130709,63368.0,63367.0,0.01220504]
["bitfinex","BTCUSD",1727310519931,0.21130709,63368.0,63367.0,0.006648]
["bitfinex","BTCUSD",1727310520148,0.08506109,63368.0,63367.0,0.006648]
["bitfinex","BTCUSD",1727310520586,0.08506109,63368.0,63367.0,0.01126953]
["bitfinex","BTCUSD",1727310521018,0.09006109,63368.0,63367.0,0.01226953]
["bitfinex","BTCUSD",1727310521488,0.08506109,63368.0,63367.0,0.01226953]
["bitfinex","BTCUSD",1727310521728,0.08606109,63368.0,63367.0,0.01226953]
["bitfinex","BTCUSD",1727310522200,0.08506109,63368.0,63367.0,0.01226953]
["bitfinex","BTCUSD",1727310522426,0.08506109,63368.0,63367.0,0.00726953]
["bitfinex","BTCUSD",1727310522636,0.08606109,63368.0,63367.0,0.00726953]
["bitfinex","BTCUSD",1727310522875,0.08606109,63368.0,63367.0,0.00926953]
["bitfinex","BTCUSD",1727310523330,0.08606109,63368.0,63367.0,0.00726953]
["bitfinex","BTCUSD",1727310523776,0.08606109,63368.0,63367.0,0.00926953]
["bitfinex","BTCUSD",1727310524003,0.08606109,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310524215,0.08606109,63368.0,63367.0,0.00926953]
["bitfinex","BTCUSD",1727310524443,0.08606109,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310524666,0.08606109,63368.0,63367.0,0.00926953]
["bitfinex","BTCUSD",1727310525348,0.21230709,63368.0,63367.0,0.00926953]
["bitfinex","BTCUSD",1727310525767,0.21230709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310526008,0.21230709,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310526239,0.21230709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310526689,0.21230709,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310527288,0.21130709,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310527538,0.21130709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310527744,0.21230709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310528174,0.21130709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310528387,0.21230709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310530920,0.21130709,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310531349,0.21230709,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310532219,0.21230709,63368.0,63367.0,0.003648]
["bitfinex","BTCUSD",1727310533295,0.21230709,63368.0,63367.0,0.00927379]
["bitfinex","BTCUSD",1727310533508,0.23704187,63368.0,63367.0,0.00927379]
["bitfinex","BTCUSD",1727310534606,0.21230709,63368.0,63367.0,0.00927379]
["bitfinex","BTCUSD",1727310535287,0.001,63368.0,63367.0,0.00927379]
["bitfinex","BTCUSD",1727310535499,0.001,63368.0,63367.0,0.13552179]
["bitfinex","BTCUSD",1727310536403,0.001,63368.0,63367.0,0.13352179]
["bitfinex","BTCUSD",1727310536613,0.02473403,63368.0,63367.0,0.00727379]
["bitfinex","BTCUSD",1727310536830,0.02473403,63368.0,63367.0,0.01027379]
["bitfinex","BTCUSD",1727310537038,0.02473403,63368.0,63367.0,0.00727379]
["bitfinex","BTCUSD",1727310537248,0.02473403,63368.0,63367.0,0.01127379]
["bitfinex","BTCUSD",1727310537466,0.126243,63370.0,63367.0,0.01227379]
["bitfinex","BTCUSD",1727310538333,0.20764,63372.0,63367.0,0.13852179]
["bitfinex","BTCUSD",1727310538551,0.126241,63371.0,63367.0,0.13752179]
["bitfinex","BTCUSD",1727310538757,0.126241,63371.0,63367.0,0.13352179]
["bitfinex","BTCUSD",1727310538997,0.15097498,63371.0,63367.0,0.13352179]
["bitfinex","BTCUSD",1727310539222,0.15097498,63371.0,63367.0,0.13752179]
["bitfinex","BTCUSD",1727310539435,0.126241,63371.0,63367.0,0.13352179]
["bitfinex","BTCUSD",1727310539645,0.024734,63371.0,63368.0,0.126245]
["bitfinex","BTCUSD",1727310540114,0.001,63370.0,63369.0,0.00562799]
["bitfinex","BTCUSD",1727310540610,0.024734,63371.0,63369.0,0.00562799]
["bitfinex","BTCUSD",1727310540821,0.001,63371.0,63369.0,0.00562799]
["bitfinex","BTCUSD",1727310541038,0.02573381,63371.0,63369.0,0.00562799]
["bitfinex","BTCUSD",1727310541263,0.02473381,63371.0,63369.0,0.00562799]
["bitfinex","BTCUSD",1727310542599,0.02473381,63371.0,63369.0,0.00762799]
["bitfinex","BTCUSD",1727310543227,0.02573381,63371.0,63369.0,0.00762799]
["bitfinex","BTCUSD",1727310544446,0.02573381,63371.0,63370.0,0.126242]
["bitfinex","BTCUSD",1727310544447,0.07291707,63371.0,63370.0,0.126242]
["bitfinex","BTCUSD",1727310544686,0.0994,63377.0,63370.0,0.126242]
["bitfinex","BTCUSD",1727310544687,0.04718326,63375.0,63374.0,0.126234]
["bitfinex","BTCUSD",1727310544932,0.04718326,63377.0,63371.0,0.25248]
["bitfinex","BTCUSD",1727310545175,0.0707749,63378.0,63375.0,0.126231]
["bitfinex","BTCUSD",1727310545176,0.04718326,63378.0,63375.0,0.126231]
["bitfinex","BTCUSD",1727310545437,0.04718326,63376.0,63375.0,0.126231]
["bitfinex","BTCUSD",1727310545674,0.0707749,63377.0,63376.0,0.13184963]
["bitfinex","BTCUSD",1727310545675,0.04718326,63377.0,63376.0,0.13184963]
["bitfinex","BTCUSD",1727310545922,0.0715999,63379.0,63378.0,0.126226]
["bitfinex","BTCUSD",1727310545923,0.000825,63379.0,63378.0,0.126226]
["bitfinex","BTCUSD",1727310546384,0.04800826,63379.0,63378.0,0.126226]
["bitfinex","BTCUSD",1727310546602,0.04800826,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310546854,0.000825,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310547280,0.005825,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310547542,0.10019153,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310547781,0.07178388,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310548012,0.25703321,63379.0,63378.0,0.13383731]
["bitfinex","BTCUSD",1727310548228,0.28062485,63379.0,63378.0,0.13383731]
["bitfinex","BTCUSD",1727310548661,0.16266668,63379.0,63378.0,0.13383731]
["bitfinex","BTCUSD",1727310548879,0.25733029,63379.0,63378.0,0.13583731]
["bitfinex","BTCUSD",1727310549332,0.16266668,63379.0,63378.0,0.13383731]
["bitfinex","BTCUSD",1727310549566,0.09649647,63379.0,63378.0,0.13383731]
["bitfinex","BTCUSD",1727310549791,0.09649647,63379.0,63378.0,0.13183731]
["bitfinex","BTCUSD",1727310550010,0.09549647,63379.0,63378.0,0.13683731]
["bitfinex","BTCUSD",1727310550246,0.000825,63379.0,63378.0,0.13683731]
["bitfinex","BTCUSD",1727310550461,0.09549657,63379.0,63378.0,0.13883731]
["bitfinex","BTCUSD",1727310550677,0.25733825,63379.0,63378.0,0.13883731]
["bitfinex","BTCUSD",1727310550881,0.25733825,63379.0,63378.0,0.13721741]
["bitfinex","BTCUSD",1727310551134,0.25733825,63379.0,63378.0,0.14021741]
["bitfinex","BTCUSD",1727310551362,0.25733825,63379.0,63378.0,0.13483731]
["bitfinex","BTCUSD",1727310551583,0.16266668,63379.0,63378.0,0.13483731]
["bitfinex","BTCUSD",1727310551793,0.25733837,63379.0,63378.0,0.14083731]
["bitfinex","BTCUSD",1727310552034,0.16266668,63379.0,63378.0,0.13483731]
["bitfinex","BTCUSD",1727310552257,0.25733837,63379.0,63378.0,0.14183731]
["bitfinex","BTCUSD",1727310552989,0.25733837,63379.0,63378.0,0.25945114]
["bitfinex","BTCUSD",1727310553227,0.25733837,63379.0,63378.0,0.26345114]
["bitfinex","BTCUSD",1727310553481,0.16266668,63379.0,63378.0,0.26345114]
["bitfinex","BTCUSD",1727310553739,0.16286107,63379.0,63378.0,0.25945114]
["bitfinex","BTCUSD",1727310553980,0.000825,63379.0,63378.0,0.25945114]
["bitfinex","BTCUSD",1727310554248,0.000825,63379.0,63378.0,0.26445114]
["bitfinex","BTCUSD",1727310554486,0.16286128,63379.0,63378.0,0.14383731]
["bitfinex","BTCUSD",1727310554725,0.25753297,63379.0,63378.0,0.14383731]
["bitfinex","BTCUSD",1727310554957,0.25753297,63379.0,63378.0,0.13683731]
["bitfinex","BTCUSD",1727310555178,0.25753297,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310555440,0.16286128,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310555683,0.000825,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310555894,0.07180565,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310556303,0.000825,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310556518,0.07180035,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310558913,0.000825,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310559150,0.07180035,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310560876,0.07178208,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310561867,0.000825,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310562321,0.07178208,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310562536,0.000825,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310562773,0.00398609,63379.0,63378.0,0.14483731]
["bitfinex","BTCUSD",1727310564493,0.00398609,63379.0,63378.0,0.01861131]
["bitfinex","BTCUSD",1727310564734,0.13021009,63379.0,63378.0,0.01861131]
["bitfinex","BTCUSD",1727310565152,0.20116717,63379.0,63378.0,0.013]
["bitfinex","BTCUSD",1727310565369,0.20116717,63379.0,63378.0,0.01858295]
["bitfinex","BTCUSD",1727310566369,0.07494317,63379.0,63378.0,0.01858295]
["bitfinex","BTCUSD",1727310567341,0.07494317,63379.0,63378.0,0.02023295]
["bitfinex","BTCUSD",1727310567587,0.20116717,63379.0,63378.0,0.02023295]
["bitfinex","BTCUSD",1727310568523,0.20116717,63379.0,63378.0,0.01465]
["bitfinex","BTCUSD",1727310568769,0.20116717,63379.0,63378.0,0.02023295]
["bitfinex","BTCUSD",1727310568967,0.20116717,63379.0,63378.0,0.01223295]
["bitfinex","BTCUSD",1727310569219,0.20116717,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310569475,0.13121009,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310569928,0.41072629,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310570155,0.28860703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310570608,0.40972629,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310570842,0.28860703,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310571768,0.28860703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310571989,0.28860703,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310571990,0.29160703,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310572240,0.29160703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310572512,0.40686734,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310572729,0.28860703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310573177,0.28960703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310573610,0.28860703,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310574037,0.28845502,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310574480,0.28845502,63379.0,63378.0,0.00823295]
["bitfinex","BTCUSD",1727310574695,0.28845502,63379.0,63378.0,0.00723295]
["bitfinex","BTCUSD",1727310575146,0.28845502,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310575462,0.29045502,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310575889,0.28845502,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310576105,0.16223102,63379.0,63378.0,0.00923295]
["bitfinex","BTCUSD",1727310576325,0.16223102,63379.0,63378.0,0.30665895]
["bitfinex","BTCUSD",1727310576326,0.16323102,63379.0,63378.0,0.30665895]
["bitfinex","BTCUSD",1727310576544,0.16323102,63379.0,63378.0,0.30703905]
["bitfinex","BTCUSD",1727310576545,0.001825,63379.0,63378.0,0.30703905]
["bitfinex","BTCUSD",1727310576754,0.000825,63379.0,63378.0,0.30703905]
["bitfinex","BTCUSD",1727310576972,0.04813891,63379.0,63378.0,0.30503905]
["bitfinex","BTCUSD",1727310577206,0.002825,63379.0,63378.0,0.30503905]
["bitfinex","BTCUSD",1727310577429,0.05014075,63379.0,63378.0,0.30603905]
["bitfinex","BTCUSD",1727310577657,0.05014075,63379.0,63378.0,0.30503905]
["bitfinex","BTCUSD",1727310577863,0.05014075,63379.0,63378.0,0.30803905]
["bitfinex","BTCUSD",1727310578103,0.05014075,63379.0,63378.0,0.30503905]
["bitfinex","BTCUSD",1727310578311,0.002825,63379.0,63378.0,0.30503905]
["bitfinex","BTCUSD",1727310578543,0.002825,63379.0,63378.0,0.30903905]
["bitfinex","BTCUSD",1727310578544,0.000825,63379.0,63378.0,0.30903905]
["bitfinex","BTCUSD",1727310579507,0.000825,63379.0,63378.0,0.31003905]
["bitfinex","BTCUSD",1727310581297,0.0718023,63379.0,63378.0,0.18343295]
["bitfinex","BTCUSD",1727310581740,0.0718023,63379.0,63378.0,0.10643295]
["bitfinex","BTCUSD",1727310581982,0.20118739,63379.0,63378.0,0.10643295]
["bitfinex","BTCUSD",1727310582197,0.127049,63379.0,63378.0,0.10643295]
["bitfinex","BTCUSD",1727310582423,0.28908218,63379.0,63378.0,0.10085]
["bitfinex","BTCUSD",1727310582659,0.29224327,63379.0,63378.0,0.10643558]
["bitfinex","BTCUSD",1727310582897,0.29224327,63379.0,63378.0,0.10085]
["bitfinex","BTCUSD",1727310583126,0.29224327,63379.0,63378.0,0.09985]
["bitfinex","BTCUSD",1727310583330,0.38887967,63379.0,63378.0,0.09985]
["bitfinex","BTCUSD",1727310583552,0.25949458,63379.0,63378.0,0.09985]
["bitfinex","BTCUSD",1727310583762,0.38571858,63379.0,63378.0,0.10143222]
["bitfinex","BTCUSD",1727310584414,0.38571858,63379.0,63378.0,0.00723222]
["bitfinex","BTCUSD",1727310584730,0.38371858,63379.0,63378.0,0.00823222]
["bitfinex","BTCUSD",1727310585106,0.38571858,63379.0,63378.0,0.00823222]
["bitfinex","BTCUSD",1727310585308,0.29108218,63379.0,63378.0,0.00723222]
["bitfinex","BTCUSD",1727310585438,0.29224327,63379.0,63378.0,0.00723222]
["bitfinex","BTCUSD",1727310585645,0.29224327,63379.0,63378.0,0.00923222]
["bitfinex","BTCUSD",1727310585854,0.29224327,63379.0,63378.0,0.00723222]
["bitfinex","BTCUSD",1727310586282,0.29224327,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310587506,0.41053877,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310587749,0.4075705,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310589511,0.28917297,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310589711,0.29233406,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310590639,0.16294897,63379.0,63378.0,0.01023222]
["bitfinex","BTCUSD",1727310591073,0.16494897,63379.0,63378.0,0.13345822]
["bitfinex","BTCUSD",1727310591273,0.16494897,63379.0,63378.0,0.23195822]
["bitfinex","BTCUSD",1727310591537,0.16294897,63379.0,63378.0,0.23133832]
["bitfinex","BTCUSD",1727310591767,0.16394897,63379.0,63378.0,0.23133832]
["bitfinex","BTCUSD",1727310591967,0.16394897,63379.0,63378.0,0.23333832]
["bitfinex","BTCUSD",1727310594106,0.16394897,63379.0,63378.0,0.10673222]
["bitfinex","BTCUSD",1727310599406,0.16406815,63379.0,63378.0,0.10673222]
["bitfinex","BTCUSD",1727310599607,0.29029215,63379.0,63378.0,0.10673222]
["bitfinex","BTCUSD",1727310599812,0.29029215,63379.0,63378.0,0.10115]
["bitfinex","BTCUSD",1727310600008,0.16406815,63379.0,63378.0,0.10115]
["bitfinex","BTCUSD",1727310600215,0.16406815,63379.0,63378.0,0.10673336]
["bitfinex","BTCUSD",1727310600426,0.29029215,63379.0,63378.0,0.10673336]
["bitfinex","BTCUSD",1727310600844,0.29345324,63379.0,63378.0,0.00923336]
["bitfinex","BTCUSD",1727310601474,0.29245324,63379.0,63378.0,0.00923336]
["bitfinex","BTCUSD",1727310601713,0.29245324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310601924,0.29645324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310603222,0.29245324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310603674,0.29945324,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310604162,0.29245324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310604385,0.43463266,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310604609,0.28929215,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310604843,0.29245324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310605059,0.29645324,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310605909,0.29497938,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310606555,0.29097938,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310606697,0.29397938,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310608641,0.16459429,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310608859,0.29081829,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310609076,0.29081829,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310609331,0.16459429,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310609552,0.28781829,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310609986,0.28981829,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310610193,0.28981829,63379.0,63378.0,0.10703336]
["bitfinex","BTCUSD",1727310610404,0.28781829,63379.0,63378.0,0.10703336]
["bitfinex","BTCUSD",1727310610615,0.28781829,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310610829,0.28784618,63379.0,63378.0,0.10903336]
["bitfinex","BTCUSD",1727310611043,0.28784618,63379.0,63378.0,0.10603336]
["bitfinex","BTCUSD",1727310611488,0.28784618,63379.0,63378.0,0.10903336]
["bitfinex","BTCUSD",1727310611704,0.28784618,63379.0,63378.0,0.01023336]
["bitfinex","BTCUSD",1727310612579,0.40936727,63379.0,63378.0,0.01023336]
["bitfinex","BTCUSD",1727310612981,0.56931163,63379.0,63378.0,0.01023336]
["bitfinex","BTCUSD",1727310613494,0.44779054,63379.0,63378.0,0.01023336]
["bitfinex","BTCUSD",1727310613705,0.45279054,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310613952,0.29284618,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310614190,0.29100727,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310614440,0.45213412,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310614657,0.45213412,63379.0,63378.0,0.00923336]
["bitfinex","BTCUSD",1727310614927,0.29684618,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310615376,0.43707986,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310615819,0.42807986,63379.0,63378.0,0.00723336]
["bitfinex","BTCUSD",1727310616034,0.43707986,63379.0,63378.0,0.00823336]
["bitfinex","BTCUSD",1727310616260,0.43707986,63379.0,63378.0,0.00923336]
["bitfinex","BTCUSD",1727310616544,0.31085586,63379.0,63378.0,0.00961346]
["bitfinex","BTCUSD",1727310616780,0.16871995,63379.0,63378.0,0.00961346]
["bitfinex","BTCUSD",1727310617256,0.28715162,63379.0,63378.0,0.00961346]
["bitfinex","BTCUSD",1727310618603,0.28715162,63379.0,63378.0,0.00923336]
["bitfinex","BTCUSD",1727310618833,0.28715162,63379.0,63378.0,0.13545936]
["bitfinex","BTCUSD",1727310619470,0.27815162,63379.0,63378.0,0.13445936]
["bitfinex","BTCUSD",1727310619684,0.27815162,63379.0,63378.0,0.13345936]
["bitfinex","BTCUSD",1727310620107,0.15971995,63379.0,63378.0,0.13645936]
["bitfinex","BTCUSD",1727310620534,0.15971995,63379.0,63378.0,0.13345936]
["bitfinex","BTCUSD",1727310620771,0.15971995,63379.0,63378.0,0.13645936]
["bitfinex","BTCUSD",1727310621236,0.15971995,63379.0,63378.0,0.13345936]
["bitfinex","BTCUSD",1727310621465,0.15971995,63379.0,63378.0,0.13645936]
["bitfinex","BTCUSD",1727310623869,0.15971995,63379.0,63378.0,0.13383946]
["bitfinex","BTCUSD",1727310624109,0.27816503,63379.0,63378.0,0.13783946]
["bitfinex","BTCUSD",1727310624618,0.2544732,63379.0,63378.0,0.31343946]
["bitfinex","BTCUSD",1727310624829,0.000825,63379.0,63378.0,0.4687274]
["bitfinex","BTCUSD",1727310625045,0.04819763,63379.0,63378.0,0.4687274]
["bitfinex","BTCUSD",1727310625288,0.04819763,63379.0,63378.0,0.4697274]
["bitfinex","BTCUSD",1727310625744,0.04819763,63379.0,63378.0,0.4687274]
["bitfinex","BTCUSD",1727310625970,0.04819763,63379.0,63378.0,0.4647274]
["bitfinex","BTCUSD",1727310626195,0.04819763,63379.0,63378.0,0.4717274]
["bitfinex","BTCUSD",1727310626858,0.000825,63379.0,63378.0,0.4717274]
["bitfinex","BTCUSD",1727310627085,0.000825,63379.0,63378.0,0.4647274]
["bitfinex","BTCUSD",1727310627307,0.000825,63379.0,63378.0,0.4687274]
["bitfinex","BTCUSD",1727310628180,0.000825,63379.0,63378.0,0.4647274]
["bitfinex","BTCUSD",1727310628434,0.000825,63379.0,63378.0,0.4657274]
["bitfinex","BTCUSD",1727310628854,0.000825,63379.0,63378.0,0.4647274]
["bitfinex","BTCUSD",1727310629296,0.000825,63379.0,63378.0,0.4657274]
["bitfinex","BTCUSD",1727310629752,0.000825,63379.0,63378.0,0.4697274]
["bitfinex","BTCUSD",1727310630201,0.04819763,63379.0,63378.0,0.4697274]
["bitfinex","BTCUSD",1727310630633,0.000825,63379.0,63378.0,0.4697274]
["bitfinex","BTCUSD",1727310636466,0.000825,63379.0,63378.0,0.59037877]
["bitfinex","BTCUSD",1727310641775,0.000825,63379.0,63378.0,0.69037877]
["bitfinex","BTCUSD",1727310648257,0.000825,63379.0,63378.0,0.68937877]
["bitfinex","BTCUSD",1727310648511,0.001825,63379.0,63378.0,0.69737877]
["bitfinex","BTCUSD",1727310649467,0.001825,63379.0,63378.0,0.69337877]
["bitfinex","BTCUSD",1727310649694,0.000825,63379.0,63378.0,0.68537877]
["bitfinex","BTCUSD",1727310649925,0.000825,63379.0,63378.0,0.69837877]
["bitfinex","BTCUSD",1727310650148,0.001825,63379.0,63378.0,0.70837877]
["bitfinex","BTCUSD",1727310652488,0.001825,63379.0,63378.0,0.5877274]
["bitfinex","BTCUSD",1727310652749,0.001825,63379.0,63378.0,0.70837877]
["bitfinex","BTCUSD",1727310653676,0.001825,63379.0,63378.0,0.70799867]
["bitfinex","BTCUSD",1727310653927,0.001825,63379.0,63378.0,0.62897877]
["bitfinex","BTCUSD",1727310655043,0.001825,63379.0,63378.0,0.25683946]
["bitfinex","BTCUSD",1727310656231,0.001825,63379.0,63378.0,0.24383946]
["bitfinex","BTCUSD",1727310656464,0.000825,63379.0,63378.0,0.24083946]
["bitfinex","BTCUSD",1727310656695,0.000825,63379.0,63378.0,0.23783946]
["bitfinex","BTCUSD",1727310657159,0.000825,63379.0,63378.0,0.23983946]
["bitfinex","BTCUSD",1727310657397,0.000825,63379.0,63378.0,0.23383946]
["bitfinex","BTCUSD",1727310657631,0.000825,63379.0,63378.0,0.24283946]
["bitfinex","BTCUSD",1727310657856,0.000825,63379.0,63378.0,0.01661346]
["bitfinex","BTCUSD",1727310658083,0.00398609,63379.0,63378.0,0.14245936]
["bitfinex","BTCUSD",1727310658996,0.13021009,63379.0,63378.0,0.01623336]
["bitfinex","BTCUSD",1727310659236,0.13021009,63379.0,63378.0,0.01065]
["bitfinex","BTCUSD",1727310659478,0.37780928,63379.0,63378.0,0.01065]
["bitfinex","BTCUSD",1727310659703,0.2800685,63379.0,63378.0,0.01065]
["bitfinex","BTCUSD",1727310659929,0.28322959,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310660143,0.4034542,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310660372,0.40029311,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310660589,0.40029311,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310660808,0.39829311,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310661036,0.39829311,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310661037,0.40529311,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310661281,0.40534871,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310661502,0.28706466,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310663168,0.28006466,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310664054,0.55473144,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310664313,0.6399725,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310665066,0.6339725,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310665286,0.65870404,63379.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727310666443,0.6389725,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310666889,0.6339725,63379.0,63378.0,0.00265]
["bitfinex","BTCUSD",1727310667132,0.6469725,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310667364,0.78878636,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310668075,0.94517442,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310669231,0.96990553,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310669450,0.82809167,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310670212,0.82707613,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310671866,0.80234502,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310672096,0.96181891,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310672326,0.80234502,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310674589,0.80138119,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310674895,0.90138119,63379.0,63378.0,0.00365]
["bitfinex","BTCUSD",1727310675112,0.90138119,63379.0,63378.0,0.00048608]
["bitfinex","BTCUSD",1727310676470,0.9261155,63379.0,63378.0,0.00048608]
["bitfinex","BTCUSD",1727310676682,1.112832,63379.0,63378.0,0.00048608]
["bitfinex","BTCUSD",1727310678248,0.90138119,63379.0,63378.0,0.00048608]
["bitfinex","BTCUSD",1727310678470,1.112832,63379.0,63378.0,0.00048608]
["bitfinex","BTCUSD",1727310678691,0.0016199,63371.0,63370.0,0.00038001]
["bitfinex","BTCUSD",1727310678932,0.81809523,63371.0,63370.0,0.00038001]
["bitfinex","BTCUSD",1727310679175,0.67619712,63371.0,63370.0,0.00577141]
["bitfinex","BTCUSD",1727310679421,0.55784902,63371.0,63370.0,0.00038001]
["bitfinex","BTCUSD",1727310679831,0.71423708,63371.0,63370.0,0.00038001]
["bitfinex","BTCUSD",1727310680059,0.72823708,63371.0,63370.0,0.00138001]
["bitfinex","BTCUSD",1727310680268,0.82252615,63371.0,63370.0,0.00238001]
["bitfinex","BTCUSD",1727310680482,0.65213809,63371.0,63370.0,0.00138001]
["bitfinex","BTCUSD",1727310681589,0.65213809,63371.0,63370.0,0.00303001]
["bitfinex","BTCUSD",1727310681804,0.66313809,63371.0,63370.0,0.00303001]
["bitfinex","BTCUSD",1727310682010,0.63840376,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310682228,0.72479182,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310682470,0.63050275,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310682693,0.479916,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310683800,0.52704108,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310684235,0.52704079,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310684483,0.32352794,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310684907,0.37065044,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310685608,0.32352794,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310685835,0.39422132,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310686283,0.32352794,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310686507,0.479916,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310686741,0.5270348,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310686962,0.479916,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310687183,0.37064674,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310687839,0.32352794,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310689121,0.37064674,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310689324,0.39538087,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310689555,0.34826207,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310690018,0.47092928,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310690517,0.42381048,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310690763,0.49450386,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310691863,0.47093546,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310692108,0.44620133,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310692539,0.39907635,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310692789,0.44620537,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310692977,0.39907635,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310693201,0.44620524,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310693641,0.39907635,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310694110,0.46976973,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310694765,0.46980162,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310695455,0.42381059,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310695679,0.66896598,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310696366,0.59341757,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310696590,0.32352794,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310697053,0.47471393,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310697288,0.56907915,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310697720,0.59259584,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310697955,0.71208867,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310698165,0.73559811,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310698384,0.474622,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310699467,0.49935612,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310701042,0.66685612,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310701522,0.82616332,63371.0,63370.0,0.00203001]
["bitfinex","BTCUSD",1727310701744,0.41126256,63370.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310701970,0.57203394,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310702204,0.723128,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310702421,0.90728999,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310702881,0.90574427,63368.0,63367.0,0.001648]
["bitfinex","BTCUSD",1727310704258,0.126268,63357.0,63356.0,0.23667332]
["bitfinex","BTCUSD",1727310704506,0.91514726,63357.0,63356.0,0.24210821]
["bitfinex","BTCUSD",1727310704733,0.91198617,63357.0,63356.0,0.00543489]
["bitfinex","BTCUSD",1727310705899,0.92598617,63357.0,63356.0,0.00543489]
["bitfinex","BTCUSD",1727310706129,1.06299963,63357.0,63356.0,0.00543489]
["bitfinex","BTCUSD",1727310706376,1.08774161,63357.0,63356.0,0.00543489]
["bitfinex","BTCUSD",1727310706597,1.08774161,63357.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310706598,0.3306899,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310706815,0.63552618,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310707071,0.79191424,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310707295,0.95142479,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310707502,1.00128192,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310708638,1.01528192,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310709291,0.99014823,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310709505,1.21351591,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310709707,1.05402425,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310710369,1.04002425,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310710850,1.05402425,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310711998,1.02928192,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310715309,1.05402441,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310716478,1.18862893,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310716704,1.02791403,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310717149,1.17326075,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310717386,1.15926075,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310717605,1.17326075,63356.0,63355.0,2.0]
["bitfinex","BTCUSD",1727310717819,1.18726075,63356.0,63355.0,2.000825]
["bitfinex","BTCUSD",1727310718025,1.15926075,63356.0,63355.0,2.00625989]
["bitfinex","BTCUSD",1727310718452,1.18726075,63356.0,63355.0,2.00625989]
["bitfinex","BTCUSD",1727310719273,1.21200321,63356.0,63355.0,2.00625989]
["bitfinex","BTCUSD",1727310720361,1.21200321,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310720577,1.05265649,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310721018,0.90447604,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310721259,1.05264611,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310721970,1.02790365,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310722449,1.14876833,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310722716,0.79171559,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310722961,0.70092166,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310723199,0.55934791,63356.0,63355.0,1.99352483]
["bitfinex","BTCUSD",1727310723432,0.55934791,63356.0,63355.0,1.98808994]
["bitfinex","BTCUSD",1727310723893,0.54534791,63356.0,63355.0,1.99359115]
["bitfinex","BTCUSD",1727310724132,0.70656981,63356.0,63355.0,1.99359115]
["bitfinex","BTCUSD",1727310724368,0.70656981,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310724369,0.46672801,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310724616,0.48072801,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310724849,0.45772801,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310725337,0.482468,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310725588,0.356198,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310725838,0.05273999,63356.0,63355.0,2.06949115]
["bitfinex","BTCUSD",1727310726312,0.05273999,63356.0,63355.0,2.16849115]
["bitfinex","BTCUSD",1727310726555,0.028,63356.0,63355.0,2.16849115]
["bitfinex","BTCUSD",1727310726787,0.07077965,63361.0,63355.0,2.16887125]
["bitfinex","BTCUSD",1727310726788,0.126267,63358.0,63355.0,2.16887125]
["bitfinex","BTCUSD",1727310727026,0.28155494,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310727498,0.15528794,63358.0,63357.0,0.00588131]
["bitfinex","BTCUSD",1727310727733,0.15528794,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310727965,0.16428794,63358.0,63357.0,0.00588131]
["bitfinex","BTCUSD",1727310728213,0.17128794,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310728424,0.28855394,63358.0,63357.0,0.00584849]
["bitfinex","BTCUSD",1727310728700,0.29755394,63358.0,63357.0,0.00584849]
["bitfinex","BTCUSD",1727310728957,0.3981472,63358.0,63357.0,0.00584849]
["bitfinex","BTCUSD",1727310729239,0.3981472,63358.0,63357.0,0.00546839]
["bitfinex","BTCUSD",1727310729240,0.44533273,63358.0,63357.0,0.00546839]
["bitfinex","BTCUSD",1727310729479,0.3981472,63358.0,63357.0,0.00546839]
["bitfinex","BTCUSD",1727310729728,0.3981472,63358.0,63355.0,2.16298994]
["bitfinex","BTCUSD",1727310729729,0.12627,63356.0,63355.0,2.16298994]
["bitfinex","BTCUSD",1727310731019,0.13327,63356.0,63355.0,2.16298994]
["bitfinex","BTCUSD",1727310731248,0.13827,63356.0,63355.0,2.16298994]
["bitfinex","BTCUSD",1727310732393,0.012,63356.0,63355.0,2.16298994]
["bitfinex","BTCUSD",1727310732639,0.012,63356.0,63355.0,2.47336109]
["bitfinex","BTCUSD",1727310732897,0.00165,63367.0,63365.0,0.1783]
["bitfinex","BTCUSD",1727310733111,0.00165,63367.0,63366.0,0.48864915]
["bitfinex","BTCUSD",1727310733583,0.00165,63367.0,63366.0,0.30455]
["bitfinex","BTCUSD",1727310734716,0.00265,63367.0,63366.0,0.30455]
["bitfinex","BTCUSD",1727310734929,0.00165,63367.0,63366.0,0.30655]
["bitfinex","BTCUSD",1727310735397,0.00165,63367.0,63366.0,0.30455]
["bitfinex","BTCUSD",1727310736497,0.00365,63367.0,63366.0,0.30455]
["bitfinex","BTCUSD",1727310736714,0.00165,63367.0,63366.0,0.30455]
["bitfinex","BTCUSD",1727310736967,0.00165,63367.0,63366.0,0.30655]
["bitfinex","BTCUSD",1727310737195,0.00165,63367.0,63366.0,0.49064915]
["bitfinex","BTCUSD",1727310737380,0.00665,63367.0,63366.0,0.49102925]
["bitfinex","BTCUSD",1727310737853,0.00165,63367.0,63366.0,0.49102925]
["bitfinex","BTCUSD",1727310738295,0.00265,63367.0,63366.0,0.49102925]
["bitfinex","BTCUSD",1727310739383,0.00265,63367.0,63366.0,0.3069301]
["bitfinex","BTCUSD",1727310741457,0.00265,63367.0,63366.0,0.31235332]
["bitfinex","BTCUSD",1727310748243,0.00265,63367.0,63366.0,0.18610332]
["bitfinex","BTCUSD",1727310755169,0.00265,63367.0,63366.0,0.31235332]
["bitfinex","BTCUSD",1727310757237,0.00265,63367.0,63366.0,0.18610332]
["bitfinex","BTCUSD",1727310759012,0.128898,63367.0,63366.0,0.00780332]
["bitfinex","BTCUSD",1727310759232,0.13205909,63367.0,63366.0,0.00742322]
["bitfinex","BTCUSD",1727310759685,0.00581109,63367.0,63366.0,0.00742322]
["bitfinex","BTCUSD",1727310759917,0.13205909,63367.0,63366.0,0.00742322]
["bitfinex","BTCUSD",1727310760408,0.00581109,63367.0,63366.0,0.00742322]
["bitfinex","BTCUSD",1727310760640,0.00265,63367.0,63366.0,0.00780332]
["bitfinex","BTCUSD",1727310760881,0.00265,63367.0,63366.0,0.22515332]
["bitfinex","BTCUSD",1727310761125,0.00265,63367.0,63366.0,0.30735332]
["bitfinex","BTCUSD",1727310762596,0.00265,63367.0,63366.0,0.18110332]
["bitfinex","BTCUSD",1727310762772,0.128898,63367.0,63366.0,0.18110332]
["bitfinex","BTCUSD",1727310762978,0.13205909,63367.0,63366.0,0.18072322]
["bitfinex","BTCUSD",1727310763191,0.13205909,63367.0,63366.0,0.09852322]
["bitfinex","BTCUSD",1727310765396,0.00265,63367.0,63366.0,0.09852322]
["bitfinex","BTCUSD",1727310765591,0.00265,63367.0,63366.0,0.30187322]
["bitfinex","BTCUSD",1727310768978,0.00265,63367.0,63366.0,0.30225332]
["bitfinex","BTCUSD",1727310770620,0.00265,63367.0,63366.0,0.17562322]
["bitfinex","BTCUSD",1727310770831,0.13205909,63367.0,63366.0,0.00742322]
["bitfinex","BTCUSD",1727310771267,0.17927968,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310771513,0.28216102,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310771726,0.28216102,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310771938,0.28216102,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310772153,0.37677659,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310772382,0.3736155,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310772631,0.3736155,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310772849,0.3736155,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310773076,0.3736155,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310773510,0.27899993,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310773718,0.28216102,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310774625,0.40043048,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310774835,0.39726939,63367.0,63366.0,0.00740102]
["bitfinex","BTCUSD",1727310775913,0.39726939,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310776582,0.27899993,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310777013,0.27899993,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310777218,0.27899993,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310777432,0.27899993,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310777640,0.27899993,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310778369,0.27899993,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310778593,0.27899993,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310778813,0.28216102,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310779039,0.28216102,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310779505,0.28216102,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310780177,0.42408438,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310780396,0.27899993,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310780615,0.28216102,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310780835,0.53231549,63367.0,63366.0,0.00740731]
["bitfinex","BTCUSD",1727310781049,0.53231549,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310781050,0.5291544,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310781262,0.43409188,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310782410,0.59407343,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310782659,0.43409188,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310783110,0.59307343,63367.0,63366.0,0.002]
["bitfinex","BTCUSD",1727310783336,0.126268,63357.0,63356.0,0.33379832]
["bitfinex","BTCUSD",1727310783554,0.14990594,63357.0,63356.0,0.33379832]
["bitfinex","BTCUSD",1727310783788,0.09476309,63357.0,63356.0,0.33920563]
["bitfinex","BTCUSD",1727310784011,0.24466903,63357.0,63356.0,0.10291241]
["bitfinex","BTCUSD",1727310785394,0.24466189,63357.0,63356.0,0.10291241]
["bitfinex","BTCUSD",1727310785601,0.24466189,63357.0,63356.0,0.10391241]
["bitfinex","BTCUSD",1727310785810,0.24445457,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310786067,0.37072257,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310786293,0.24444893,63357.0,63356.0,0.10753231]
["bitfinex","BTCUSD",1727310786509,0.24443693,63357.0,63356.0,0.10753231]
["bitfinex","BTCUSD",1727310786722,0.14969862,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310786944,0.24443693,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310787158,0.14969862,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310787389,0.07105235,63357.0,63356.0,0.10791241]
["bitfinex","BTCUSD",1727310788066,0.24432378,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310788319,0.14968385,63358.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310788534,0.2444115,63358.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310788760,0.14982479,63358.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310789409,0.22415339,63359.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310789634,0.244375,63358.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310789844,0.1496467,63358.0,63357.0,0.00579833]
["bitfinex","BTCUSD",1727310790061,0.27121816,63359.0,63358.0,0.0003801]
["bitfinex","BTCUSD",1727310790270,0.27122524,63359.0,63358.0,0.0003801]
["bitfinex","BTCUSD",1727310790486,0.15281487,63359.0,63358.0,0.00579833]
["bitfinex","BTCUSD",1727310790932,0.27122524,63359.0,63358.0,0.00541823]
["bitfinex","BTCUSD",1727310791150,0.27222524,63359.0,63358.0,0.00541823]
["bitfinex","BTCUSD",1727310791349,0.27122524,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310791575,0.24437869,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310792428,0.14965378,63358.0,63357.0,0.0023801]
["bitfinex","BTCUSD",1727310792642,0.24437593,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310793067,0.14965378,63358.0,63357.0,0.0043801]
["bitfinex","BTCUSD",1727310793296,0.2443731,63358.0,63357.0,0.0043801]
["bitfinex","BTCUSD",1727310793982,0.3706391,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310794193,0.39432438,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310794862,0.27591978,63358.0,63357.0,0.004]
["bitfinex","BTCUSD",1727310795080,0.27121947,63358.0,63357.0,0.004]
["bitfinex","BTCUSD",1727310795292,0.39748547,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310795522,0.39432438,63358.0,63357.0,0.001]
["bitfinex","BTCUSD",1727310795749,0.27591978,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310797482,0.39429758,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310798126,0.27591978,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310798814,0.27564654,63358.0,63357.0,0.005]
["bitfinex","BTCUSD",1727310799883,0.27564654,63358.0,63357.0,0.004]
["bitfinex","BTCUSD",1727310800104,0.126268,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310800321,0.3971734,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310800556,0.39401231,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310801446,0.39401231,63357.0,63356.0,0.0062404]
["bitfinex","BTCUSD",1727310801674,0.39501231,63357.0,63356.0,0.0062404]
["bitfinex","BTCUSD",1727310802133,0.26874431,63357.0,63356.0,0.0062404]
["bitfinex","BTCUSD",1727310802364,0.26874431,63357.0,63356.0,0.1328905]
["bitfinex","BTCUSD",1727310802585,0.09567715,63357.0,63356.0,0.1358905]
["bitfinex","BTCUSD",1727310802821,0.07201086,63357.0,63356.0,0.1358905]
["bitfinex","BTCUSD",1727310803033,0.07101086,63357.0,63356.0,0.1358905]
["bitfinex","BTCUSD",1727310803265,0.09467715,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310803492,0.0710108,63358.0,63357.0,0.1266481]
["bitfinex","BTCUSD",1727310803955,0.09468107,63359.0,63357.0,0.1320635]
["bitfinex","BTCUSD",1727310804381,0.07101189,63358.0,63357.0,0.1320635]
["bitfinex","BTCUSD",1727310804608,0.09468107,63359.0,63357.0,0.1320635]
["bitfinex","BTCUSD",1727310804857,0.09468107,63359.0,63357.0,0.0057955]
["bitfinex","BTCUSD",1727310805078,0.09468107,63359.0,63358.0,0.126266]
["bitfinex","BTCUSD",1727310805307,0.24429381,63359.0,63358.0,0.126266]
["bitfinex","BTCUSD",1727310805531,0.24429381,63359.0,63358.0,0.1316814]
["bitfinex","BTCUSD",1727310806622,0.14961274,63359.0,63358.0,0.1346814]
["bitfinex","BTCUSD",1727310807050,0.24430005,63359.0,63358.0,0.1346814]
["bitfinex","BTCUSD",1727310808172,0.07101913,63359.0,63358.0,0.35285066]
["bitfinex","BTCUSD",1727310808411,0.04734384,63362.0,63360.0,0.252524]
["bitfinex","BTCUSD",1727310808653,0.04734384,63366.0,63364.0,0.126254]
["bitfinex","BTCUSD",1727310808884,0.04734384,63366.0,63365.0,0.24740136]
["bitfinex","BTCUSD",1727310809109,0.04734384,63366.0,63365.0,0.25280902]
["bitfinex","BTCUSD",1727310809787,0.04899384,63367.0,63366.0,0.1266301]
["bitfinex","BTCUSD",1727310810286,0.00165,63367.0,63366.0,0.13203776]
["bitfinex","BTCUSD",1727310810495,0.04898447,63367.0,63366.0,0.13203776]
["bitfinex","BTCUSD",1727310811424,0.00165,63367.0,63366.0,0.30863776]
["bitfinex","BTCUSD",1727310811641,0.00265,63367.0,63366.0,0.30863776]
["bitfinex","BTCUSD",1727310811921,0.00265,63367.0,63366.0,0.31179385]
["bitfinex","BTCUSD",1727310812387,0.00265,63367.0,63366.0,0.4957078]
["bitfinex","BTCUSD",1727310812630,0.00265,63367.0,63366.0,0.49255171]
["bitfinex","BTCUSD",1727310813370,0.00265,63367.0,63366.0,0.49455171]
["bitfinex","BTCUSD",1727310813618,0.00165,63367.0,63366.0,0.49255171]
["bitfinex","BTCUSD",1727310813842,0.00265,63367.0,63366.0,0.49755171]
["bitfinex","BTCUSD",1727310814283,0.00165,63367.0,63366.0,0.49255171]
["bitfinex","BTCUSD",1727310814763,0.00265,63367.0,63366.0,0.50155171]
["bitfinex","BTCUSD",1727310814984,0.00365,63367.0,63366.0,0.50955171]
["bitfinex","BTCUSD",1727310815223,0.00265,63367.0,63366.0,0.31663776]
["bitfinex","BTCUSD",1727310815454,0.00265,63367.0,63366.0,0.32863776]
["bitfinex","BTCUSD",1727310815455,0.00365,63367.0,63366.0,0.32863776]
["bitfinex","BTCUSD",1727310816793,0.00365,63367.0,63366.0,0.32825766]
["bitfinex","BTCUSD",1727310817035,0.129898,63367.0,63366.0,0.02540766]
["bitfinex","BTCUSD",1727310817266,0.24931843,63367.0,63366.0,0.02540766]
["bitfinex","BTCUSD",1727310817484,0.42601525,63367.0,63366.0,0.02]
["bitfinex","BTCUSD",1727310817699,0.39712224,63367.0,63366.0,0.012]
["bitfinex","BTCUSD",1727310817959,0.39812224,63367.0,63366.0,0.017]
["bitfinex","BTCUSD",1727310818408,0.39812224,63367.0,63360.0,0.0992]
["bitfinex","BTCUSD",1727310818409,0.15158336,63367.0,63360.0,0.0992]
["bitfinex","BTCUSD",1727310818629,0.04731697,63361.0,63360.0,0.0992]
["bitfinex","BTCUSD",1727310819335,0.07097546,63362.0,63360.0,0.225462]
["bitfinex","BTCUSD",1727310819564,0.07097546,63362.0,63360.0,0.0992]
["bitfinex","BTCUSD",1727310819812,0.07097546,63362.0,63359.0,0.1266441]
["bitfinex","BTCUSD",1727310819813,0.09463395,63361.0,63359.0,0.1266441]
["bitfinex","BTCUSD",1727310820053,0.14977259,63362.0,63361.0,0.31017395]
["bitfinex","BTCUSD",1727310820054,0.07097722,63362.0,63361.0,0.31017395]
["bitfinex","BTCUSD",1727310820288,0.11829243,63365.0,63362.0,0.126258]
["bitfinex","BTCUSD",1727310820289,0.04731608,63363.0,63362.0,0.126258]
["bitfinex","BTCUSD",1727310820515,0.04731608,63363.0,63361.0,0.51543395]
["bitfinex","BTCUSD",1727310820516,0.04731608,63364.0,63363.0,0.126256]
["bitfinex","BTCUSD",1727310821209,0.04731413,63365.0,63364.0,0.126254]
["bitfinex","BTCUSD",1727310821443,0.04731413,63365.0,63364.0,0.31016795]
["bitfinex","BTCUSD",1727310821682,0.07262722,63367.0,63365.0,0.126252]
["bitfinex","BTCUSD",1727310821683,0.04731413,63366.0,63365.0,0.126252]
["bitfinex","BTCUSD",1727310822347,0.07262722,63367.0,63365.0,0.1266321]
["bitfinex","BTCUSD",1727310822577,0.07262722,63367.0,63366.0,0.0003801]
["bitfinex","BTCUSD",1727310823252,0.07262722,63367.0,63366.0,0.1266301]
["bitfinex","BTCUSD",1727310823705,0.00565,63367.0,63366.0,0.1266301]
["bitfinex","BTCUSD",1727310824176,0.07662722,63367.0,63366.0,0.1266301]
["bitfinex","BTCUSD",1727310824700,0.07662722,63367.0,63363.0,0.0918]
["bitfinex","BTCUSD",1727310824701,0.126254,63365.0,63363.0,0.0918]
["bitfinex","BTCUSD",1727310824891,0.252502,63366.0,63360.0,0.0003801]
["bitfinex","BTCUSD",1727310824892,0.04731311,63364.0,63360.0,0.0003801]
["bitfinex","BTCUSD",1727310825116,0.10128395,63367.0,63362.0,0.0003801]
["bitfinex","BTCUSD",1727310825117,0.04731312,63363.0,63362.0,0.0003801]
["bitfinex","BTCUSD",1727310825329,0.19722166,63365.0,63363.0,0.0003801]
["bitfinex","BTCUSD",1727310825554,0.19722166,63365.0,63364.0,0.0003801]
["bitfinex","BTCUSD",1727310825797,0.00316109,63364.0,63358.0,0.0003801]
["bitfinex","BTCUSD",1727310826023,0.17358038,63359.0,63358.0,0.0003801]
["bitfinex","BTCUSD",1727310826244,0.17358038,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310826245,0.04731683,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310826474,0.04731891,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310826704,0.07097457,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310826705,0.07097835,63359.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310827447,0.04731895,63358.0,63357.0,0.0003801]
["bitfinex","BTCUSD",1727310827880,0.001,63358.0,63357.0,0.0053801]
["bitfinex","BTCUSD",1727310828093,0.002,63358.0,63357.0,0.0133801]
["bitfinex","BTCUSD",1727310830945,0.0493177,63358.0,63357.0,0.0133801]
["bitfinex","BTCUSD",1727310831182,0.002,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310832556,0.04931695,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310832775,0.002,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310833211,0.04931665,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310834351,0.002,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310835017,0.04931665,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310835479,0.04931665,63358.0,63357.0,0.14505158]
["bitfinex","BTCUSD",1727310835692,0.002,63358.0,63357.0,0.14505158]
["bitfinex","BTCUSD",1727310841712,0.002,63358.0,63357.0,0.24015158]
["bitfinex","BTCUSD",1727310841942,0.002,63358.0,63357.0,0.32085158]
["bitfinex","BTCUSD",1727310848455,0.002,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310849405,0.002,63358.0,63357.0,0.14505158]
["bitfinex","BTCUSD",1727310849651,0.002,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310850821,0.07300776,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310851700,0.19927376,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310851915,0.37236389,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310852142,0.24609789,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310852578,0.07300885,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310852786,0.049338,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310852990,0.002,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310853198,0.002,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310854045,0.15322041,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310854711,0.15322041,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310855217,0.27948641,63358.0,63357.0,0.01878358]
["bitfinex","BTCUSD",1727310855425,0.27943423,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310855635,0.39778081,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310855848,0.27943423,63358.0,63357.0,0.01840348]
["bitfinex","BTCUSD",1727310856555,0.27943423,63358.0,63357.0,0.01340348]
["bitfinex","BTCUSD",1727310856556,0.28159532,63358.0,63357.0,0.01340348]
["bitfinex","BTCUSD",1727310856779,0.14682699,63358.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310857006,0.126268,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310857231,0.65935116,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310857459,0.57156989,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310857679,0.38765594,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310858301,0.39465594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310858528,0.38765594,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310858741,0.38765594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310858742,0.39665594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310859202,0.38765594,63357.0,63356.0,0.000825]
["bitfinex","BTCUSD",1727310859477,0.39565594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310859678,0.39727584,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310859903,0.40527584,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310860107,0.40527584,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310860108,0.73757785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310860351,0.92205619,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310860566,0.76931669,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310861892,0.86561669,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310862113,0.84087785,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310862549,0.83287785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310863003,0.84587785,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310863423,0.83887785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310863897,0.85087785,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310864137,0.83887785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310864359,0.85287785,63357.0,63356.0,0.002825]
["bitfinex","BTCUSD",1727310864802,0.85287785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310865034,1.04612084,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310865244,1.08486046,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310865453,0.87861747,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310866328,1.03813825,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310868245,0.87861747,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310869575,1.08494376,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310869795,0.87861747,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310870244,0.75234947,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310870753,0.87861747,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310871392,0.85387785,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310874574,0.87861813,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310875852,0.59678428,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310876070,0.33429622,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310876509,0.47595662,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310877358,0.35729622,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310878563,0.49895662,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310878788,0.50060144,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310879034,0.56407653,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310879272,0.56569643,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310879490,0.60795516,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310880959,0.74961106,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310881163,0.60795516,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310881386,0.58321488,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310883287,0.72487206,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310883488,0.72325216,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310883836,0.53933821,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310884734,0.5640781,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310884973,0.50061713,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310885751,0.35894583,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310885980,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310886399,0.47587724,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310887209,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310887431,0.60748985,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310887888,0.46581855,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310888535,0.60751332,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310889008,0.46581855,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310889234,0.63226623,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310889440,0.49055819,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310890113,0.35894558,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310891230,0.35894558,63357.0,63356.0,0.00730396]
["bitfinex","BTCUSD",1727310891667,0.50072458,63357.0,63356.0,0.00730396]
["bitfinex","BTCUSD",1727310891884,0.33420594,63357.0,63356.0,0.00730396]
["bitfinex","BTCUSD",1727310892097,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310893168,0.3975665,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310893744,0.3975665,63357.0,63356.0,0.00730314]
["bitfinex","BTCUSD",1727310893833,0.3975665,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310895166,0.422306,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310895607,0.58198031,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310896716,0.422306,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310897170,0.4239259,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310897831,0.422306,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310901834,0.3975665,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310902088,0.3991864,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310902523,0.3975665,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310908073,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310909414,0.35894552,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310911884,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310915295,0.35894526,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310920017,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310920677,0.490594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310923044,0.51533352,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310924376,0.33420594,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310927243,0.33582584,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310927662,0.35894576,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310928102,0.36056566,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310928323,0.35894576,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310928769,0.36056566,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310928989,0.35894576,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310929666,0.36056566,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310929889,0.51533382,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310930353,0.74887551,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310930856,0.61533382,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310931079,0.8886408,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310931311,0.761194,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310931532,0.9702607,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310931756,0.81387264,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310932230,0.60642584,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310934465,0.63116825,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310935599,0.60642584,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310938546,0.63116806,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310939204,0.78755612,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310939881,0.63116806,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310940105,0.54056806,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310941304,0.77376838,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310942406,0.54056806,63357.0,63356.0,0.001825]
["bitfinex","BTCUSD",1727310944627,0.54056806,63357.0,63356.0,1e-06]
["bitfinex","BTCUSD",1727310944628,0.63386806,63357.0,63356.0,1e-06]
["bitfinex","BTCUSD",1727310944884,0.79025612,63357.0,63356.0,1e-06]
["bitfinex","BTCUSD",1727310945324,0.2508899,63356.0,63355.0,1.95640494]
["bitfinex","BTCUSD",1727310945538,0.60867055,63356.0,63355.0,1.57614374]
["bitfinex","BTCUSD",1727310945794,0.60867055,63356.0,63355.0,1.58508508]
["bitfinex","BTCUSD",1727310945795,0.60550946,63356.0,63355.0,1.58508508]
["bitfinex","BTCUSD",1727310946031,0.60550946,63356.0,63355.0,1.55343608]
["bitfinex","BTCUSD",1727310946265,0.76189752,63356.0,63355.0,1.42684008]
["bitfinex","BTCUSD",1727310946480,0.96934432,63356.0,63355.0,1.42684008]
["bitfinex","BTCUSD",1727310946690,0.98334432,63356.0,63355.0,1.42684008]
["bitfinex","BTCUSD",1727310947140,0.98334432,63356.0,63355.0,1.36354208]
["bitfinex","BTCUSD",1727310947378,0.98334432,63356.0,63355.0,1.30024408]
["bitfinex","BTCUSD",1727310947564,0.99734432,63356.0,63355.0,1.26859508]
["bitfinex","BTCUSD",1727310947770,0.96934432,63356.0,63355.0,1.26859508]
["bitfinex","BTCUSD",1727310947974,0.96934432,63356.0,63355.0,1.20529708]
["bitfinex","BTCUSD",1727310948188,0.98334432,63356.0,63355.0,1.11035008]
["bitfinex","BTCUSD",1727310948822,0.77589752,63356.0,63355.0,1.11035008]
["bitfinex","BTCUSD",1727310949046,0.81464292,63356.0,63355.0,0.98375408]
["bitfinex","BTCUSD",1727310949256,0.81464292,63356.0,63355.0,0.95210508]
["bitfinex","BTCUSD",1727310949475,0.80064292,63356.0,63355.0,0.95210508]
["bitfinex","BTCUSD",1727310949905,0.81464292,63356.0,63355.0,0.95210508]
["bitfinex","BTCUSD",1727310950396,0.80064292,63356.0,63355.0,0.95210508]
["bitfinex","BTCUSD",1727310950636,0.81464292,63356.0,63355.0,0.92045608]
["bitfinex","BTCUSD",1727310950862,0.81464292,63356.0,63355.0,0.88880708]
["bitfinex","BTCUSD",1727310951100,0.80064292,63356.0,63355.0,0.88880708]
["bitfinex","BTCUSD",1727310951333,0.81464292,63356.0,63355.0,0.79386008]
["bitfinex","BTCUSD",1727310951560,0.81464292,63356.0,63355.0,0.73056208]
["bitfinex","BTCUSD",1727310951785,0.80064292,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310952009,0.76189752,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310952237,0.77589752,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310952513,0.78989752,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310954723,0.77589752,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310954934,0.78989752,63356.0,63355.0,0.71970852]
["bitfinex","BTCUSD",1727310955364,0.77589752,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310955576,0.5765659,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310955803,0.69739752,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310956011,0.71139752,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310956433,0.72214184,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310956883,0.73614184,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310962819,0.94147859,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310963037,0.73614184,63356.0,63355.0,0.65926424]
["bitfinex","BTCUSD",1727310963269,0.73614184,63356.0,63355.0,0.6503229]
["bitfinex","BTCUSD",1727310963687,0.73614184,63356.0,63355.0,0.65933366]
["bitfinex","BTCUSD",1727310964647,0.94147859,63356.0,63355.0,0.65933366]
["bitfinex","BTCUSD",1727310964860,0.73614184,63356.0,63355.0,0.65933366]
["bitfinex","BTCUSD",1727310965328,0.94147859,63356.0,63355.0,0.57820471]
["bitfinex","BTCUSD",1727310965550,0.73614184,63356.0,63355.0,0.52005987]
["bitfinex","BTCUSD",1727310966241,0.73614184,63356.0,63345.0,0.23675177]
["bitfinex","BTCUSD",1727310966242,0.0016199,63346.0,63345.0,0.23675177]
["bitfinex","BTCUSD",1727310966489,0.52702946,63346.0,63345.0,0.23675177]
["bitfinex","BTCUSD",1727310966716,0.67148317,63346.0,63345.0,0.23675177]
["bitfinex","BTCUSD",1727310966939,0.249292,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310967182,0.40774103,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310967400,0.40457994,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310968092,0.40619984,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310968295,0.5765879,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310968499,0.5625879,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310969362,0.58571456,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310970002,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310970232,0.59971456,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310970450,0.58733446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310970724,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310970937,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310971157,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310971376,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310972058,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310972503,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310973139,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310973350,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310973567,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310973782,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310974659,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310974858,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310975298,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310975522,0.76113006,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310975782,0.58733446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310976217,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310976644,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310976853,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310977314,0.58733446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310977532,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310977737,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310978175,0.84859466,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310978424,0.82067121,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310978644,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310979096,0.60133446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310979728,0.61533446,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727310980192,0.61533446,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310981476,0.60133446,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310981924,0.70093446,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310982183,0.68693446,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310982378,0.71493446,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310982802,0.6761879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310983235,0.6901879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310983443,0.6761879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310984432,0.6901879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310984655,0.6761879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310985087,0.6901879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310985781,0.6761879,63345.0,63344.0,0.00026765]
["bitfinex","BTCUSD",1727310986237,0.1279139,63344.0,63343.0,0.00031558]
["bitfinex","BTCUSD",1727310986449,0.56575099,63344.0,63343.0,0.00031558]
["bitfinex","BTCUSD",1727310986664,0.5625899,63344.0,63343.0,0.00031558]
["bitfinex","BTCUSD",1727310988111,0.5765899,63344.0,63343.0,0.00031558]
["bitfinex","BTCUSD",1727310988779,0.5905899,63344.0,63343.0,0.00031558]
["bitfinex","BTCUSD",1727310989711,0.5905899,63344.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310989712,0.2279419,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310989925,0.60817382,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310990137,0.37177352,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310990352,0.39652462,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310990800,0.53529179,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310991259,0.54929179,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310991468,0.53529179,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310991677,0.54929179,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310992112,0.52454069,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310992329,0.69382863,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310993425,0.67982863,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310993874,0.69382863,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310994978,0.70458024,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310995197,0.71858024,63330.0,63329.0,0.00407]
["bitfinex","BTCUSD",1727310995666,0.71858024,63330.0,63329.0,0.00068989]
["bitfinex","BTCUSD",1727310996081,0.70458024,63330.0,63329.0,0.00068989]
["bitfinex","BTCUSD",1727310996317,0.67982863,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310997172,0.66582863,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310997377,0.91272395,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310997652,0.92672395,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310997855,0.92672464,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310998063,0.69382863,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310998279,0.71858054,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310998972,0.70458054,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727310999182,0.71858054,63330.0,63329.0,0.00151489]
["bitfinex","BTCUSD",1727311000282,0.71858054,63330.0,63329.0,0.10131489]
["bitfinex","BTCUSD",1727311000283,0.71696064,63330.0,63329.0,0.10131489]
["bitfinex","BTCUSD",1727311000488,0.71696064,63330.0,63329.0,0.18021489]
["bitfinex","BTCUSD",1727311000923,0.71696064,63330.0,63329.0,0.18819889]
["bitfinex","BTCUSD",1727311001148,0.71858054,63330.0,63329.0,0.18021489]
["bitfinex","BTCUSD",1727311001775,0.71858054,63330.0,63329.0,0.10131489]
["bitfinex","BTCUSD",1727311001987,0.69382863,63330.0,63329.0,0.10131489]
["bitfinex","BTCUSD",1727311006714,0.2509439,63329.0,63328.0,0.0022755]
["bitfinex","BTCUSD",1727311006925,0.56578099,63329.0,63328.0,0.0022755]
["bitfinex","BTCUSD",1727311007144,0.5626199,63329.0,63328.0,0.0022755]
["bitfinex","BTCUSD",1727311007815,0.5626199,63329.0,63328.0,0.0025055]
["bitfinex","BTCUSD",1727311008031,0.5766199,63329.0,63328.0,0.0025055]
["bitfinex","BTCUSD",1727311009146,0.5906199,63329.0,63328.0,0.0025055]
["bitfinex","BTCUSD",1727311010986,0.5626199,63329.0,63328.0,0.0025055]
["bitfinex","BTCUSD",1727311011216,0.5766199,63329.0,63328.0,0.0025055]
["bitfinex","BTCUSD",1727311011432,0.2509699,63316.0,63315.0,0.23850444]
["bitfinex","BTCUSD",1727311011648,0.40463794,63316.0,63315.0,0.31600444]
["bitfinex","BTCUSD",1727311011931,0.52546956,63316.0,63315.0,0.08713047]
["bitfinex","BTCUSD",1727311012121,0.65398451,63316.0,63315.0,0.08713047]
["bitfinex","BTCUSD",1727311012339,0.65398451,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311012972,0.65560441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311013113,0.74160441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311013564,0.73160441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311013736,0.75860441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311014335,0.73160441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311014561,0.74560441,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311014998,0.7703649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311015418,0.7843649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311016081,0.7563649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311016537,0.7843649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311016752,0.7703649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311016971,0.7563649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311017175,0.7703649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311017992,0.7843649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311019107,0.7703649,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311019616,1.00334336,63316.0,63315.0,0.001648]
["bitfinex","BTCUSD",1727311019829,1.00334336,63316.0,63292.0,0.000825]
["bitfinex","BTCUSD",1727311019830,0.126396,63293.0,63292.0,0.000825]
["bitfinex","BTCUSD",1727311020071,0.249396,63293.0,63292.0,0.000825]
["bitfinex","BTCUSD",1727311020323,0.42832552,63293.0,63292.0,0.00848884]
["bitfinex","BTCUSD",1727311020588,0.42832552,63293.0,63291.0,1.4e-07]
["bitfinex","BTCUSD",1727311020856,0.42832552,63293.0,63280.0,0.000825]
["bitfinex","BTCUSD",1727311020857,0.2510399,63281.0,63280.0,0.000825]
["bitfinex","BTCUSD",1727311021112,0.37503261,63281.0,63280.0,0.000825]
["bitfinex","BTCUSD",1727311021325,0.37188352,63275.0,63274.0,0.0031482]
["bitfinex","BTCUSD",1727311021553,0.249436,63273.0,63264.0,0.000825]
["bitfinex","BTCUSD",1727311021774,0.40788503,63273.0,63264.0,0.000825]
["bitfinex","BTCUSD",1727311021996,0.40472394,63273.0,63264.0,0.000825]
["bitfinex","BTCUSD",1727311022198,0.40634384,63273.0,63264.0,0.000825]
["bitfinex","BTCUSD",1727311022742,0.5910655,63273.0,63264.0,0.000825]
["bitfinex","BTCUSD",1727311022960,0.75958136,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311023152,0.73480613,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311023466,0.74880613,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311023683,0.76280613,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311025687,0.74880613,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311026038,0.77358121,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311026617,0.78758121,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311028679,0.78596131,63273.0,63272.0,0.0037283]
["bitfinex","BTCUSD",1727311029320,0.78596131,63273.0,63259.0,0.23706982]
["bitfinex","BTCUSD",1727311029321,0.123,63272.0,63259.0,0.23706982]
["bitfinex","BTCUSD",1727311029535,0.249462,63260.0,63259.0,0.23706982]
["bitfinex","BTCUSD",1727311029759,0.12633444,63258.0,63253.0,0.3089023]
["bitfinex","BTCUSD",1727311029980,0.15528794,63257.0,63254.0,0.0003801]
["bitfinex","BTCUSD",1727311030229,0.18006551,63257.0,63254.0,0.0003801]
["bitfinex","BTCUSD",1727311030454,0.30653451,63257.0,63254.0,0.0003801]
["bitfinex","BTCUSD",1727311031120,0.29175694,63257.0,63254.0,0.0003801]
["bitfinex","BTCUSD",1727311031561,0.16757101,63256.0,63254.0,0.0003801]
["bitfinex","BTCUSD",1727311031791,0.17828794,63255.0,63253.0,0.1824283]
["bitfinex","BTCUSD",1727311032014,0.126474,63254.0,63253.0,0.1824283]
["bitfinex","BTCUSD",1727311032228,0.30476194,63254.0,63253.0,0.1824283]
["bitfinex","BTCUSD",1727311033120,0.30476194,63254.0,63253.0,0.1832533]
["bitfinex","BTCUSD",1727311033631,0.31176194,63254.0,63253.0,0.1832533]
["bitfinex","BTCUSD",1727311033866,0.32076194,63254.0,63253.0,0.1832533]
["bitfinex","BTCUSD",1727311034313,0.34554084,63254.0,63253.0,0.1832533]
["bitfinex","BTCUSD",1727311035454,0.43654084,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311035629,0.56613078,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311035859,0.56735188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311036105,0.55535188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311036335,0.54135188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311036557,0.55435188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311036777,0.55535188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311036991,0.56935188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311037203,0.55535188,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311038723,0.58013268,63254.0,63253.0,0.0045533]
["bitfinex","BTCUSD",1727311039395,0.59313268,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311040321,0.45654274,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311040555,0.33006874,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311040800,0.23006874,63254.0,63253.0,0.07670617]
["bitfinex","BTCUSD",1727311041228,0.23006874,63254.0,63253.0,0.08430349]
["bitfinex","BTCUSD",1727311041515,0.23006874,63254.0,63253.0,0.18020349]
["bitfinex","BTCUSD",1727311041516,0.20528794,63254.0,63253.0,0.18020349]
["bitfinex","BTCUSD",1727311041767,0.33176194,63254.0,63253.0,0.18020349]
["bitfinex","BTCUSD",1727311042858,0.53923964,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311044682,0.56402076,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311044892,0.53702076,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311045320,0.56502076,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311045529,0.55102076,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311045737,0.53702076,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311045946,0.52623964,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311047695,0.7109613,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311047882,0.7249613,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311048088,0.7109613,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311048299,0.51223964,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311048512,0.52623964,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311048719,0.56502031,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311049178,0.55102031,63254.0,63253.0,0.00040617]
["bitfinex","BTCUSD",1727311049379,0.55102031,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311049599,0.56502031,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311052010,0.54023964,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311053803,0.58732391,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311054022,0.61210458,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311054272,0.56502031,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311054498,0.81786946,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311055183,0.72370092,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311055861,0.86495373,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311056281,0.69892025,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311057119,0.70057225,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311057571,0.70105991,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311058178,0.88578157,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311058632,0.91056329,63254.0,63253.0,3.631e-05]
["bitfinex","BTCUSD",1727311059518,0.24948,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311059737,0.5670973,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311059946,0.56393621,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311060148,0.72032427,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311061025,0.73332427,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311061203,0.74432427,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311061415,0.58793621,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311062269,0.58786795,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311064947,0.61264981,63251.0,63250.0,9.303e-05]
["bitfinex","BTCUSD",1727311065441,0.20788187,63251.0,63250.0,0.09979303]
["bitfinex","BTCUSD",1727311065702,0.20788187,63251.0,63250.0,0.30917503]
["bitfinex","BTCUSD",1727311065933,0.35016151,63251.0,63250.0,0.31677833]
["bitfinex","BTCUSD",1727311066192,0.37656904,63251.0,63250.0,0.31677833]
["bitfinex","BTCUSD",1727311066409,0.2342894,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311066614,0.18310001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311066820,0.17010001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311067053,0.18310001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311068086,0.17010001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311068334,0.15910001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311068546,0.17610001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311068773,0.16510001,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311068986,0.18987943,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311069193,0.19387943,63251.0,63250.0,0.31715843]
["bitfinex","BTCUSD",1727311069637,0.19387943,63251.0,63250.0,0.31798443]
["bitfinex","BTCUSD",1727311070806,0.19387943,63251.0,63250.0,0.19150243]
["bitfinex","BTCUSD",1727311071035,0.32035943,63251.0,63250.0,0.18389913]
["bitfinex","BTCUSD",1727311071267,0.32035943,63251.0,63250.0,0.19148711]
["bitfinex","BTCUSD",1727311071486,0.41757781,63251.0,63250.0,0.19148711]
["bitfinex","BTCUSD",1727311071701,0.418152,63251.0,63250.0,0.19148711]
["bitfinex","BTCUSD",1727311071961,0.54866052,63251.0,63250.0,0.19110701]
["bitfinex","BTCUSD",1727311072202,0.73174419,63251.0,63250.0,0.09140701]
["bitfinex","BTCUSD",1727311072418,0.1696742,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311072844,0.1696742,63251.0,63250.0,0.09177619]
["bitfinex","BTCUSD",1727311073068,0.2961542,63251.0,63250.0,0.09177619]
["bitfinex","BTCUSD",1727311073307,0.45625364,63251.0,63250.0,0.09177619]
["bitfinex","BTCUSD",1727311073965,0.45625364,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311074168,0.57634841,63251.0,63250.0,0.09177619]
["bitfinex","BTCUSD",1727311074586,0.57634841,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311074793,0.73163635,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311075001,0.57153691,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311076101,0.73168613,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311076349,0.57154856,63251.0,63250.0,0.08419913]
["bitfinex","BTCUSD",1727311076573,0.59632841,63251.0,63250.0,0.09139995]
["bitfinex","BTCUSD",1727311076796,0.59632841,63251.0,63250.0,0.08381903]
["bitfinex","BTCUSD",1727311078345,0.59632841,63251.0,63250.0,0.00091903]
["bitfinex","BTCUSD",1727311079478,0.79602841,63251.0,63250.0,8.313e-05]
["bitfinex","BTCUSD",1727311079733,0.149498,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727311079937,0.46358307,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727311080144,0.46358307,63242.0,63241.0,0.00798083]
["bitfinex","BTCUSD",1727311080563,0.46358307,63242.0,63241.0,0.0004]
["bitfinex","BTCUSD",1727311082113,0.46358307,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311082339,0.47458307,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311082608,0.49936692,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311082843,0.49936692,63242.0,63241.0,0.0016061]
["bitfinex","BTCUSD",1727311082844,0.47636692,63242.0,63241.0,0.0016061]
["bitfinex","BTCUSD",1727311083077,0.47636692,63242.0,63241.0,0.0818061]
["bitfinex","BTCUSD",1727311083078,0.51005265,63242.0,63241.0,0.0818061]
["bitfinex","BTCUSD",1727311083265,0.48936692,63242.0,63241.0,0.0818061]
["bitfinex","BTCUSD",1727311083506,0.48936692,63242.0,63241.0,0.0894349]
["bitfinex","BTCUSD",1727311083961,0.33808507,63242.0,63241.0,0.0894349]
["bitfinex","BTCUSD",1727311084196,0.49826133,63242.0,63241.0,0.0894349]
["bitfinex","BTCUSD",1727311084384,0.33808507,63242.0,63241.0,0.0894349]
["bitfinex","BTCUSD",1727311084645,0.35792096,63242.0,63241.0,0.0088548]
["bitfinex","BTCUSD",1727311084872,0.40929513,63242.0,63241.0,0.0088548]
["bitfinex","BTCUSD",1727311085079,0.40929513,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311085315,0.40929513,63242.0,63241.0,0.00884871]
["bitfinex","BTCUSD",1727311085495,0.40929513,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311086903,0.72683899,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311087120,0.74983899,63242.0,63241.0,0.001226]
["bitfinex","BTCUSD",1727311087770,0.73683899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311088184,0.73983899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311089028,0.75383899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311089512,0.73983899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311089755,0.75383899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311090419,0.73983899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311090644,0.75383899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311093853,0.73983899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311094287,0.75383899,63242.0,63241.0,0.00013066]
["bitfinex","BTCUSD",1727311095592,0.75383899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311099169,0.73983899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311099797,0.72583899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311100248,0.73983899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311100457,0.75383899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311100675,0.73983899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311101122,0.75383899,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311102713,0.75102144,63242.0,63241.0,1.403e-05]
["bitfinex","BTCUSD",1727311103808,0.75102144,63242.0,63234.0,0.1022765]
["bitfinex","BTCUSD",1727311103809,0.126512,63235.0,63234.0,0.1022765]
["bitfinex","BTCUSD",1727311104016,0.36805324,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311104236,0.52403282,63235.0,63234.0,0.01423884]
["bitfinex","BTCUSD",1727311104452,0.52403282,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311104718,0.54882087,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311105407,0.55882087,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311105618,0.74354253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311106088,0.75554253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311106765,0.74354253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311106971,0.56282087,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311107364,0.57482087,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311107574,0.75954253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311110631,0.74754253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311110848,0.74654253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311111297,0.73354253,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311111548,0.72175448,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311112218,0.73553488,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311112692,0.53681322,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311113116,0.55081322,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311114850,0.73553488,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311115288,0.72153488,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311115913,0.72253488,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311116160,0.76132346,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311116379,0.5133485,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311116872,0.67311406,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311117300,0.67320734,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311117507,0.67323116,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311117948,0.85795282,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311118164,1.01434088,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311118388,0.95093577,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311118613,0.79105311,63235.0,63234.0,0.0068765]
["bitfinex","BTCUSD",1727311118836,0.79105311,63235.0,63234.0,0.0077025]
["bitfinex","BTCUSD",1727311119300,0.97275311,63235.0,63234.0,0.0077025]
["bitfinex","BTCUSD",1727311119742,0.97275311,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311119990,0.958238,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311120916,0.72014994,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311121361,0.7198009,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311121828,0.7338009,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311122055,0.7198009,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311122259,0.7338009,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311122703,0.87618896,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311123196,0.89018896,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311123400,0.87618896,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311123624,0.89269637,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311124996,0.90669637,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311125439,0.89269637,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311125853,0.90669637,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311126069,0.90843581,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311126291,0.90681591,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311126763,1.00513581,63235.0,63234.0,0.00084815]
["bitfinex","BTCUSD",1727311127043,1.08613581,63235.0,63234.0,9.733e-05]
["bitfinex","BTCUSD",1727311127305,1.08613581,63235.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727311127306,0.249538,63222.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727311127573,0.68167297,63222.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727311127757,0.68167297,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311128892,0.70967297,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311129592,0.70942678,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311129805,0.86581484,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311130051,1.08355752,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311130299,1.10295587,63222.0,63221.0,4.803e-05]
["bitfinex","BTCUSD",1727311130546,1.10295587,63222.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311130547,0.43462787,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311130773,0.94495084,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311131197,0.96975032,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311131650,0.94495084,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311131873,0.95895084,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311132602,1.20747546,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311132846,1.19347546,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311133090,1.19347546,63216.0,63215.0,0.00047128]
["bitfinex","BTCUSD",1727311133589,0.96057074,63216.0,63215.0,0.00047128]
["bitfinex","BTCUSD",1727311134313,0.43626177,63209.0,63208.0,0.000825]
["bitfinex","BTCUSD",1727311134546,0.74469525,63209.0,63208.0,0.000825]
["bitfinex","BTCUSD",1727311135780,0.76949701,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311136028,0.78187711,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311136274,0.95226517,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311137322,0.93826517,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311137563,1.09762717,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311138062,1.11162717,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311138297,1.11324707,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311138962,1.12975448,63209.0,63208.0,0.00010621]
["bitfinex","BTCUSD",1727311139220,1.12975448,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311139459,1.18317634,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311139686,0.81238452,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311139902,0.81124046,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311140537,0.79724046,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311141194,0.81124046,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311141411,0.96762852,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311143419,1.20476955,63209.0,63208.0,1.373e-05]
["bitfinex","BTCUSD",1727311143663,0.123,63208.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311143876,0.55251622,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311144108,0.98153067,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311144328,0.86367032,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311144545,0.88847218,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311144762,0.70339431,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311145021,0.88847218,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311145247,0.90247218,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311145487,0.8116605,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311145733,0.99673837,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311146425,0.97193651,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311147092,0.98593651,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311147347,1.01115057,63202.0,63201.0,0.0004]
["bitfinex","BTCUSD",1727311147589,0.89329022,63202.0,63201.0,5.286e-05]
["bitfinex","BTCUSD",1727311147810,0.89329022,63202.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311147811,0.3031,63197.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311148029,0.73134041,63190.0,63182.0,0.23733614]
["bitfinex","BTCUSD",1727311148264,0.74196929,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311148935,0.74358919,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311149404,0.90960847,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311149639,1.07999653,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311150286,0.93878809,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311150545,0.60970226,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311150811,0.79478013,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311151040,0.78215384,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311151256,0.79615384,63190.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311151686,0.79615384,63190.0,63189.0,0.00011594]
["bitfinex","BTCUSD",1727311151904,0.92773106,63190.0,63189.0,0.00011594]
["bitfinex","BTCUSD",1727311152372,0.92479563,63190.0,63189.0,0.00011594]
["bitfinex","BTCUSD",1727311153326,0.41331577,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311153557,0.59160371,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311153790,0.81849723,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311154252,0.83500464,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311154487,0.60649122,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311154971,0.6453021,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311155210,0.46022423,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311155427,0.6453021,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311155881,0.6593021,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311156114,0.81569016,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311156624,0.80169016,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311156858,0.47422423,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311158211,0.47422423,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311159405,0.45122423,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311160320,0.43722423,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311160539,0.54884506,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311160757,0.57184506,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311161329,0.55784506,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311161557,0.55684506,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311161760,0.44622423,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311162148,0.43341335,63182.0,63181.0,0.0805]
["bitfinex","BTCUSD",1727311162361,0.43341335,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311163053,0.44741335,63182.0,63181.0,0.0004]
["bitfinex","BTCUSD",1727311166181,0.04250741,63182.0,63181.0,0.30222]
["bitfinex","BTCUSD",1727311166450,0.04250741,63182.0,63181.0,0.30986529]
["bitfinex","BTCUSD",1727311167101,0.02850741,63182.0,63181.0,0.30986529]
["bitfinex","BTCUSD",1727311167537,0.03650741,63182.0,63181.0,0.18362539]
["bitfinex","BTCUSD",1727311167762,0.03650741,63182.0,63181.0,0.31024539]
["bitfinex","BTCUSD",1727311167988,0.02850741,63182.0,63181.0,0.31106939]
["bitfinex","BTCUSD",1727311168226,0.02480987,63185.0,63181.0,0.18444939]
["bitfinex","BTCUSD",1727311168438,0.02480987,63185.0,63184.0,0.0003801]
["bitfinex","BTCUSD",1727311169062,0.02480987,63185.0,63184.0,0.00802539]
["bitfinex","BTCUSD",1727311169329,0.15142287,63185.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311169542,0.15142287,63185.0,63184.0,0.00764529]
["bitfinex","BTCUSD",1727311169746,0.15442287,63185.0,63183.0,0.0003801]
["bitfinex","BTCUSD",1727311169956,0.15442287,63185.0,63184.0,0.00764529]
["bitfinex","BTCUSD",1727311170170,0.15442287,63185.0,63183.0,0.0003801]
["bitfinex","BTCUSD",1727311170171,0.15642287,63185.0,63183.0,0.0003801]
["bitfinex","BTCUSD",1727311170408,0.15642287,63185.0,63184.0,0.00764529]
["bitfinex","BTCUSD",1727311170667,0.15142287,63185.0,63184.0,0.00764529]
["bitfinex","BTCUSD",1727311170874,0.15542287,63185.0,63183.0,0.0003801]
["bitfinex","BTCUSD",1727311171100,0.02880987,63185.0,63184.0,0.00764529]
["bitfinex","BTCUSD",1727311171459,0.126615,63184.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311171707,0.15742187,63185.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311171891,0.126616,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311172104,0.28190394,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311173410,0.28390394,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311173830,0.28190394,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311174066,0.28690394,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311175009,0.31471108,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311175227,0.31171108,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311175669,0.31471108,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311175919,0.30671108,63183.0,63182.0,0.0003801]
["bitfinex","BTCUSD",1727311176153,0.30671108,63183.0,63182.0,0.0762801]
["bitfinex","BTCUSD",1727311176154,0.18809508,63183.0,63182.0,0.0762801]
["bitfinex","BTCUSD",1727311176378,0.18809508,63183.0,63182.0,0.08392539]
["bitfinex","BTCUSD",1727311176595,0.23011081,63183.0,63182.0,0.08392539]
["bitfinex","BTCUSD",1727311176809,0.23011081,63183.0,63182.0,0.21054339]
["bitfinex","BTCUSD",1727311177042,0.23511081,63183.0,63182.0,0.21054339]
["bitfinex","BTCUSD",1727311177497,0.18309508,63183.0,63182.0,0.08392539]
["bitfinex","BTCUSD",1727311177732,0.18409508,63183.0,63182.0,0.08392539]
["bitfinex","BTCUSD",1727311178172,0.18409508,63183.0,63182.0,0.21054339]
["bitfinex","BTCUSD",1727311178173,0.18609508,63183.0,63182.0,0.21054339]
["bitfinex","BTCUSD",1727311178461,0.18409508,63183.0,63182.0,0.21054339]
["bitfinex","BTCUSD",1727311179153,0.02480714,63183.0,63182.0,0.21370861]
["bitfinex","BTCUSD",1727311179349,0.02680714,63183.0,63182.0,0.31310861]
["bitfinex","BTCUSD",1727311181079,0.04886985,63189.0,63188.0,0.48246397]
["bitfinex","BTCUSD",1727311181080,0.00140181,63189.0,63188.0,0.48246397]
["bitfinex","BTCUSD",1727311181753,0.00140181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311182280,0.00240181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311182721,0.00140181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311182948,0.00240181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311183167,0.00240181,63189.0,63188.0,0.49210926]
["bitfinex","BTCUSD",1727311183615,0.00340181,63189.0,63188.0,0.49210926]
["bitfinex","BTCUSD",1727311184052,0.00240181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311184957,0.00140181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311185180,0.00240181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311185407,0.00140181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311185635,0.00240181,63189.0,63188.0,0.49410926]
["bitfinex","BTCUSD",1727311185902,0.00240181,63189.0,63188.0,0.49010926]
["bitfinex","BTCUSD",1727311186366,0.00340181,63189.0,63188.0,0.49410926]
["bitfinex","BTCUSD",1727311189723,0.02820332,63189.0,63188.0,0.49410926]
["bitfinex","BTCUSD",1727311190603,0.02820332,63189.0,63188.0,0.6493972]
["bitfinex","BTCUSD",1727311191306,0.02796116,63189.0,63188.0,0.6493972]
["bitfinex","BTCUSD",1727311192612,0.23738121,63206.0,63204.0,0.426048]
["bitfinex","BTCUSD",1727311192849,0.94947225,63205.0,63204.0,0.552622]
["bitfinex","BTCUSD",1727311193315,0.001652,63209.0,63208.0,0.0003801]
["bitfinex","BTCUSD",1727311195552,0.008652,63209.0,63208.0,0.1279461]
["bitfinex","BTCUSD",1727311195992,0.0434492,63209.0,63208.0,0.1289461]
["bitfinex","BTCUSD",1727311196436,0.018652,63209.0,63208.0,0.1289461]
["bitfinex","BTCUSD",1727311200489,0.04344926,63209.0,63208.0,0.1289461]
["bitfinex","BTCUSD",1727311201107,0.04320307,63209.0,63208.0,0.1289461]
["bitfinex","BTCUSD",1727311202654,0.04320307,63209.0,63208.0,0.13210981]
["bitfinex","BTCUSD",1727311203161,0.04320307,63209.0,63208.0,0.21490981]
["bitfinex","BTCUSD",1727311203394,0.04320307,63209.0,63208.0,0.31150981]
["bitfinex","BTCUSD",1727311203637,0.03620307,63209.0,63208.0,0.3073461]
["bitfinex","BTCUSD",1727311204074,0.02720307,63209.0,63208.0,0.3063461]
["bitfinex","BTCUSD",1727311204371,0.03020307,63209.0,63208.0,0.3063461]
["bitfinex","BTCUSD",1727311204817,0.02720307,63209.0,63208.0,0.3063461]
["bitfinex","BTCUSD",1727311205062,0.02820307,63209.0,63208.0,0.3123461]
["bitfinex","BTCUSD",1727311205517,0.02720307,63209.0,63208.0,0.3063461]
["bitfinex","BTCUSD",1727311205738,0.00140581,63209.0,63208.0,0.3063461]
["bitfinex","BTCUSD",1727311205983,0.00240581,63209.0,63208.0,0.3133461]
["bitfinex","BTCUSD",1727311206190,0.00140581,63209.0,63208.0,0.31467919]
["bitfinex","BTCUSD",1727311206607,0.00240581,63209.0,63208.0,0.31967919]
["bitfinex","BTCUSD",1727311207081,0.00240581,63209.0,63208.0,0.31867919]
["bitfinex","BTCUSD",1727311207563,0.00240581,63209.0,63208.0,0.32167919]
["bitfinex","BTCUSD",1727311209101,0.00240581,63209.0,63208.0,0.32250319]
["bitfinex","BTCUSD",1727311209771,0.00240581,63209.0,63208.0,0.32212309]
["bitfinex","BTCUSD",1727311209987,0.00240581,63209.0,63208.0,0.32250319]
["bitfinex","BTCUSD",1727311212956,0.00240581,63209.0,63208.0,0.22590319]
["bitfinex","BTCUSD",1727311214789,0.00240581,63209.0,63208.0,0.09933719]
["bitfinex","BTCUSD",1727311215005,0.00240581,63209.0,63208.0,0.22590319]
["bitfinex","BTCUSD",1727311215223,0.00220968,63209.0,63208.0,0.22590319]
["bitfinex","BTCUSD",1727311215719,0.00220968,63209.0,63208.0,0.22552309]
["bitfinex","BTCUSD",1727311216142,0.00220968,63209.0,63208.0,0.22590319]
["bitfinex","BTCUSD",1727311218992,0.00220968,63209.0,63208.0,0.41414467]
["bitfinex","BTCUSD",1727311219217,0.00220968,63209.0,63208.0,0.41098106]
["bitfinex","BTCUSD",1727311223389,0.02700373,63209.0,63208.0,0.41098106]
["bitfinex","BTCUSD",1727311223616,0.02700373,63209.0,63208.0,0.50528106]
["bitfinex","BTCUSD",1727311223846,0.00220968,63209.0,63208.0,0.660569]
["bitfinex","BTCUSD",1727311224054,0.00220968,63209.0,63208.0,0.47549113]
["bitfinex","BTCUSD",1727311224283,0.00220968,63209.0,63208.0,0.660569]
["bitfinex","BTCUSD",1727311225413,0.00220968,63209.0,63208.0,0.657569]
["bitfinex","BTCUSD",1727311226544,0.00220968,63209.0,63208.0,0.66477119]
["bitfinex","BTCUSD",1727311226759,0.00120968,63209.0,63208.0,0.66177119]
["bitfinex","BTCUSD",1727311227190,0.00220968,63209.0,63208.0,0.67377119]
["bitfinex","BTCUSD",1727311227697,0.00320968,63209.0,63208.0,0.678569]
["bitfinex","BTCUSD",1727311228633,0.00272177,63209.0,63208.0,0.678569]
["bitfinex","BTCUSD",1727311230385,0.00272177,63209.0,63208.0,0.52328106]
["bitfinex","BTCUSD",1727311231913,0.00272177,63209.0,63208.0,0.52521024]
["bitfinex","BTCUSD",1727311239896,0.00272177,63209.0,63208.0,0.68049818]
["bitfinex","BTCUSD",1727311240370,0.00272177,63209.0,63208.0,0.78049818]
["bitfinex","BTCUSD",1727311242358,0.00272177,63209.0,63208.0,0.78249818]
["bitfinex","BTCUSD",1727311244390,0.23730986,63217.0,63216.0,0.3005301]
["bitfinex","BTCUSD",1727311244619,0.23730986,63217.0,63216.0,0.642059]
["bitfinex","BTCUSD",1727311244868,0.23730986,63227.0,63216.0,0.52159744]
["bitfinex","BTCUSD",1727311245094,0.23730986,63227.0,63226.0,0.31160787]
["bitfinex","BTCUSD",1727311245306,0.04733509,63229.0,63228.0,0.126526]
["bitfinex","BTCUSD",1727311245580,0.04733509,63229.0,63228.0,0.12968874]
["bitfinex","BTCUSD",1727311245997,0.04733509,63229.0,63228.0,0.13894027]
["bitfinex","BTCUSD",1727311247146,0.04733509,63229.0,63228.0,0.13994027]
["bitfinex","BTCUSD",1727311247147,0.05433509,63229.0,63228.0,0.13994027]
["bitfinex","BTCUSD",1727311247372,0.06033509,63229.0,63228.0,0.14094027]
["bitfinex","BTCUSD",1727311250470,0.013,63229.0,63228.0,0.01125153]
["bitfinex","BTCUSD",1727311250706,0.32693479,63229.0,63228.0,0.01125153]
["bitfinex","BTCUSD",1727311250932,0.42506172,63229.0,63228.0,0.01125153]
["bitfinex","BTCUSD",1727311251163,0.34115025,63229.0,63228.0,0.01125153]
["bitfinex","BTCUSD",1727311251383,0.306724,63229.0,63228.0,0.002]
["bitfinex","BTCUSD",1727311251588,0.306724,63229.0,63228.0,0.0023801]
["bitfinex","BTCUSD",1727311252891,0.1802,63229.0,63228.0,0.0023801]
["bitfinex","BTCUSD",1727311253123,0.29854825,63229.0,63228.0,0.01163837]
["bitfinex","BTCUSD",1727311253843,0.27488092,63229.0,63228.0,0.01163837]
["bitfinex","BTCUSD",1727311254704,0.013,63229.0,63228.0,0.1413273]
["bitfinex","BTCUSD",1727311254914,0.08401066,63229.0,63228.0,0.13816437]
["bitfinex","BTCUSD",1727311255940,0.013,63229.0,63228.0,0.13816437]
["bitfinex","BTCUSD",1727311257041,0.08401066,63229.0,63228.0,0.13816437]
["bitfinex","BTCUSD",1727311257286,0.013,63229.0,63228.0,0.13816437]
["bitfinex","BTCUSD",1727311258127,0.08404403,63229.0,63228.0,0.13816437]
["bitfinex","BTCUSD",1727311259060,0.013,63229.0,63228.0,0.48021503]
["bitfinex","BTCUSD",1727311259279,0.013,63229.0,63228.0,0.52752257]
["bitfinex","BTCUSD",1727311259490,0.013,63229.0,63228.0,0.47505231]
["bitfinex","BTCUSD",1727311259734,0.013,63229.0,63228.0,0.47705231]
["bitfinex","BTCUSD",1727311259946,0.006,63229.0,63228.0,0.47605231]
["bitfinex","BTCUSD",1727311260159,0.001652,63235.0,63234.0,0.1268941]
["bitfinex","BTCUSD",1727311260418,0.001652,63235.0,63234.0,0.31197197]
["bitfinex","BTCUSD",1727311260646,0.001652,63235.0,63234.0,0.00924972]
["bitfinex","BTCUSD",1727311260909,0.04901277,63235.0,63234.0,0.00924972]
["bitfinex","BTCUSD",1727311261138,0.001652,63235.0,63230.0,0.0003801]
["bitfinex","BTCUSD",1727311261362,0.001652,63235.0,63234.0,0.00961104]
["bitfinex","BTCUSD",1727311261596,0.001652,63235.0,63234.0,0.0003801]
["bitfinex","BTCUSD",1727311262067,0.001652,63235.0,63234.0,0.00961104]
["bitfinex","BTCUSD",1727311262293,0.02643811,63235.0,63234.0,0.0003801]
["bitfinex","BTCUSD",1727311262541,0.02643811,63235.0,63233.0,0.0003801]
["bitfinex","BTCUSD",1727311262796,0.07479888,63235.0,63234.0,0.008]
["bitfinex","BTCUSD",1727311263004,0.08079888,63235.0,63234.0,0.0013801]
["bitfinex","BTCUSD",1727311263509,0.08579888,63235.0,63234.0,0.1278941]
["bitfinex","BTCUSD",1727311263748,0.03843811,63235.0,63234.0,0.1278941]
["bitfinex","BTCUSD",1727311263974,0.03843811,63235.0,63234.0,0.13712504]
["bitfinex","BTCUSD",1727311264210,0.03343811,63235.0,63234.0,0.13712504]
["bitfinex","BTCUSD",1727311264669,0.02643811,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311264899,0.03243811,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311265109,0.007652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311265337,0.001652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311265770,0.005652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311266026,0.009652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311266462,0.005652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311266672,0.006652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311267573,0.006652,63235.0,63234.0,0.13928761]
["bitfinex","BTCUSD",1727311267779,0.006652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311268475,0.002652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311268700,0.005652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311269140,0.001652,63235.0,63234.0,0.13612504]
["bitfinex","BTCUSD",1727311269350,0.001652,63235.0,63234.0,0.14012504]
["bitfinex","BTCUSD",1727311269566,0.001652,63235.0,63234.0,0.14312504]
["bitfinex","BTCUSD",1727311269782,0.001652,63235.0,63234.0,0.13912504]
["bitfinex","BTCUSD",1727311269973,0.02743343,63235.0,63234.0,0.14512504]
["bitfinex","BTCUSD",1727311271325,0.02843343,63235.0,63234.0,0.15112504]
["bitfinex","BTCUSD",1727311277264,0.02843343,63235.0,63234.0,0.25238722]
["bitfinex","BTCUSD",1727311277482,0.02843343,63235.0,63234.0,0.25438722]
["bitfinex","BTCUSD",1727311277891,0.02843343,63235.0,63234.0,0.40967516]
["bitfinex","BTCUSD",1727311278122,0.02843343,63235.0,63234.0,0.40651298]
["bitfinex","BTCUSD",1727311278806,0.003652,63235.0,63234.0,0.58891298]
["bitfinex","BTCUSD",1727311279017,0.001652,63242.0,63241.0,0.2108801]
["bitfinex","BTCUSD",1727311279267,0.001652,63242.0,63241.0,0.55440758]
["bitfinex","BTCUSD",1727311279501,0.001652,63242.0,63241.0,0.56041671]
["bitfinex","BTCUSD",1727311279710,0.001652,63242.0,63241.0,0.65381671]
["bitfinex","BTCUSD",1727311280643,0.001652,63242.0,63241.0,0.46873884]
["bitfinex","BTCUSD",1727311280868,0.002652,63242.0,63241.0,0.669142]
["bitfinex","BTCUSD",1727311281079,0.002652,63242.0,63241.0,0.671142]
["bitfinex","BTCUSD",1727311282056,0.003652,63242.0,63241.0,0.678142]
["bitfinex","BTCUSD",1727311282761,0.003652,63242.0,63241.0,0.709862]
["bitfinex","BTCUSD",1727311283477,0.002652,63242.0,63241.0,0.699862]
["bitfinex","BTCUSD",1727311283719,0.001652,63242.0,63241.0,0.692862]
["bitfinex","BTCUSD",1727311283960,0.001652,63242.0,63241.0,0.706862]
["bitfinex","BTCUSD",1727311284199,0.001652,63242.0,63241.0,0.692862]
["bitfinex","BTCUSD",1727311284428,0.001652,63242.0,63241.0,0.706862]
["bitfinex","BTCUSD",1727311285186,0.001652,63242.0,63241.0,0.719862]
["bitfinex","BTCUSD",1727311285645,0.001652,63242.0,63241.0,0.704862]
["bitfinex","BTCUSD",1727311285895,0.001652,63242.0,63241.0,0.718862]
["bitfinex","BTCUSD",1727311286350,0.001652,63242.0,63241.0,0.720862]
["bitfinex","BTCUSD",1727311287068,0.001652,63242.0,63241.0,0.820862]
["bitfinex","BTCUSD",1727311288004,0.001652,63242.0,63241.0,0.806862]
["bitfinex","BTCUSD",1727311288477,0.001652,63242.0,63241.0,0.820862]
["bitfinex","BTCUSD",1727311289178,0.001652,63242.0,63241.0,0.806862]
["bitfinex","BTCUSD",1727311289436,0.0037283,63243.0,63242.0,0.1341001]
["bitfinex","BTCUSD",1727311289702,0.001652,63250.0,63249.0,0.34366197]
["bitfinex","BTCUSD",1727311289944,0.001652,63250.0,63249.0,0.57924991]
["bitfinex","BTCUSD",1727311290183,0.001652,63250.0,63249.0,0.59037614]
["bitfinex","BTCUSD",1727311290647,0.001652,63250.0,63249.0,0.58837614]
["bitfinex","BTCUSD",1727311291877,0.001652,63250.0,63249.0,0.59767313]
["bitfinex","BTCUSD",1727311292080,0.001652,63250.0,63249.0,0.60967313]
["bitfinex","BTCUSD",1727311292302,0.001652,63250.0,63249.0,0.62367313]
["bitfinex","BTCUSD",1727311292510,0.001652,63250.0,63249.0,0.62167313]
["bitfinex","BTCUSD",1727311292716,0.001652,63250.0,63249.0,0.60967313]
["bitfinex","BTCUSD",1727311292941,0.001652,63250.0,63249.0,0.62167313]
["bitfinex","BTCUSD",1727311293112,0.001652,63250.0,63249.0,0.60767313]
["bitfinex","BTCUSD",1727311293338,0.001652,63250.0,63249.0,0.62167313]
["bitfinex","BTCUSD",1727311294216,0.001652,63250.0,63249.0,0.60967313]
["bitfinex","BTCUSD",1727311294680,0.001652,63250.0,63249.0,0.59295313]
["bitfinex","BTCUSD",1727311294905,0.001652,63250.0,63249.0,0.62467313]
["bitfinex","BTCUSD",1727311295614,0.001652,63250.0,63249.0,0.59095313]
["bitfinex","BTCUSD",1727311295847,0.001652,63250.0,63249.0,0.62267313]
["bitfinex","BTCUSD",1727311296783,0.001652,63250.0,63249.0,0.60867313]
["bitfinex","BTCUSD",1727311297007,0.001652,63250.0,63249.0,0.62267313]
["bitfinex","BTCUSD",1727311297261,0.001652,63250.0,63249.0,0.59567313]
["bitfinex","BTCUSD",1727311297705,0.001652,63250.0,63249.0,0.60967313]
["bitfinex","BTCUSD",1727311298156,0.001652,63250.0,63249.0,0.59767313]
["bitfinex","BTCUSD",1727311298390,0.001652,63250.0,63249.0,0.60967313]
["bitfinex","BTCUSD",1727311298608,0.001652,63250.0,63249.0,0.62367313]
["bitfinex","BTCUSD",1727311300238,0.001652,63250.0,63249.0,0.79047313]
["bitfinex","BTCUSD",1727311300460,0.001652,63250.0,63249.0,0.62367313]
["bitfinex","BTCUSD",1727311301901,0.001652,63250.0,63249.0,0.71437313]
["bitfinex","BTCUSD",1727311306841,0.001652,63250.0,63249.0,0.81437313]
["bitfinex","BTCUSD",1727311307326,0.001652,63253.0,63252.0,0.1288581]
["bitfinex","BTCUSD",1727311307556,0.001652,63258.0,63257.0,0.52734597]
["bitfinex","BTCUSD",1727311307792,0.001652,63258.0,63257.0,0.77883391]
["bitfinex","BTCUSD",1727311308244,0.001652,63258.0,63257.0,0.78791463]
["bitfinex","BTCUSD",1727311308714,0.001652,63258.0,63257.0,0.80091463]
["bitfinex","BTCUSD",1727311309183,0.02477213,63259.0,63258.0,0.0023801]
["bitfinex","BTCUSD",1727311309423,0.001652,63273.0,63258.0,0.0023801]
["bitfinex","BTCUSD",1727311309424,0.001652,63273.0,63261.0,0.4273601]
["bitfinex","BTCUSD",1727311309634,0.001652,63273.0,63271.0,0.31189797]
["bitfinex","BTCUSD",1727311309843,0.001652,63273.0,63271.0,0.46718591]
["bitfinex","BTCUSD",1727311310084,0.001652,63273.0,63272.0,0.1268181]
["bitfinex","BTCUSD",1727311310305,0.001652,63273.0,63272.0,0.2852663]
["bitfinex","BTCUSD",1727311310514,0.001652,63273.0,63272.0,0.32604937]
["bitfinex","BTCUSD",1727311310718,0.001652,63273.0,63272.0,0.32288911]
["bitfinex","BTCUSD",1727311311650,0.001652,63273.0,63272.0,0.40108911]
["bitfinex","BTCUSD",1727311312386,0.001652,63273.0,63272.0,0.41508911]
["bitfinex","BTCUSD",1727311312824,0.001652,63273.0,63272.0,0.42808911]
["bitfinex","BTCUSD",1727311315422,0.001652,63273.0,63272.0,0.43544422]
["bitfinex","BTCUSD",1727311316714,0.001652,63273.0,63272.0,0.40372422]
["bitfinex","BTCUSD",1727311316918,0.001652,63273.0,63272.0,0.43544422]
["bitfinex","BTCUSD",1727311317838,0.001652,63273.0,63272.0,0.42244422]
["bitfinex","BTCUSD",1727311318047,0.001652,63273.0,63272.0,0.41844422]
["bitfinex","BTCUSD",1727311318722,0.001652,63273.0,63272.0,0.38672422]
["bitfinex","BTCUSD",1727311318923,0.001652,63273.0,63272.0,0.39872422]
["bitfinex","BTCUSD",1727311319122,0.001652,63273.0,63272.0,0.38672422]
["bitfinex","BTCUSD",1727311319374,0.001652,63273.0,63272.0,0.37672422]
["bitfinex","BTCUSD",1727311319586,0.001652,63273.0,63272.0,0.39072422]
["bitfinex","BTCUSD",1727311319787,0.001652,63273.0,63272.0,0.38072422]
["bitfinex","BTCUSD",1727311320316,0.001652,63273.0,63272.0,0.37672422]
["bitfinex","BTCUSD",1727311320542,0.001652,63273.0,63272.0,0.38672422]
["bitfinex","BTCUSD",1727311321130,0.001652,63273.0,63272.0,0.39872422]
["bitfinex","BTCUSD",1727311321489,0.001652,63273.0,63272.0,0.38872422]
["bitfinex","BTCUSD",1727311321724,0.001652,63273.0,63272.0,0.40072422]
["bitfinex","BTCUSD",1727311322158,0.001652,63273.0,63272.0,0.39872422]
["bitfinex","BTCUSD",1727311324612,0.001652,63273.0,63272.0,0.38872422]
["bitfinex","BTCUSD",1727311325545,0.001652,63273.0,63272.0,0.37872422]
["bitfinex","BTCUSD",1727311325757,0.001652,63273.0,63272.0,0.47872422]
["bitfinex","BTCUSD",1727311325982,0.1696,63296.0,63280.0,0.158142]
["bitfinex","BTCUSD",1727311326233,0.23959699,63283.0,63280.0,0.50204757]
["bitfinex","BTCUSD",1727311326461,0.0023622,63283.0,63280.0,0.58509005]
["bitfinex","BTCUSD",1727311326898,0.0023622,63283.0,63280.0,0.68509005]
["bitfinex","BTCUSD",1727311327555,0.0023622,63283.0,63280.0,0.69809005]
["bitfinex","BTCUSD",1727311328228,0.0023622,63283.0,63280.0,0.71945017]
["bitfinex","BTCUSD",1727311328448,0.0023622,63283.0,63280.0,0.81135017]
["bitfinex","BTCUSD",1727311329490,0.001648,63293.0,63291.0,0.0003801]
["bitfinex","BTCUSD",1727311329697,0.001648,63293.0,63292.0,0.29422287]
["bitfinex","BTCUSD",1727311330597,0.001648,63293.0,63292.0,0.29622287]
["bitfinex","BTCUSD",1727311330818,0.001648,63293.0,63292.0,0.32594287]
["bitfinex","BTCUSD",1727311331054,0.001648,63293.0,63292.0,0.43578349]
["bitfinex","BTCUSD",1727311331492,0.001648,63293.0,63292.0,0.42478349]
["bitfinex","BTCUSD",1727311331782,0.0037283,63300.0,63298.0,0.1267661]
["bitfinex","BTCUSD",1727311332019,0.0037283,63300.0,63298.0,0.57029086]
["bitfinex","BTCUSD",1727311332239,0.0037283,63300.0,63298.0,0.57607143]
["bitfinex","BTCUSD",1727311333553,0.0037283,63300.0,63298.0,0.58407143]
["bitfinex","BTCUSD",1727311333988,0.0037283,63300.0,63298.0,0.59607143]
["bitfinex","BTCUSD",1727311334208,0.0037283,63300.0,63298.0,0.58407143]
["bitfinex","BTCUSD",1727311334641,0.0037283,63300.0,63298.0,0.59407143]
["bitfinex","BTCUSD",1727311335537,0.0037283,63300.0,63298.0,0.43878349]
["bitfinex","BTCUSD",1727311335784,0.0037283,63300.0,63298.0,0.25332552]
["bitfinex","BTCUSD",1727311336002,0.0037283,63300.0,63298.0,0.25370562]
["bitfinex","BTCUSD",1727311336736,0.0037283,63300.0,63298.0,0.14570562]
["bitfinex","BTCUSD",1727311337622,0.0037283,63300.0,63298.0,0.13570562]
["bitfinex","BTCUSD",1727311338740,0.02640858,63299.0,63298.0,0.13570562]
["bitfinex","BTCUSD",1727311339221,0.02640858,63299.0,63298.0,0.00931962]
["bitfinex","BTCUSD",1727311339468,0.32779258,63299.0,63298.0,0.00893952]
["bitfinex","BTCUSD",1727311339677,0.20440858,63299.0,63298.0,0.00893952]
["bitfinex","BTCUSD",1727311339886,0.20440858,63299.0,63297.0,0.0003801]
["bitfinex","BTCUSD",1727311340103,0.20140858,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311340304,0.20340858,63299.0,63298.0,0.00932445]
["bitfinex","BTCUSD",1727311340521,0.32979258,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311340729,0.32679258,63299.0,63296.0,0.0003801]
["bitfinex","BTCUSD",1727311340950,0.32479258,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311341150,0.32479258,63299.0,63296.0,0.0003801]
["bitfinex","BTCUSD",1727311341151,0.32979258,63299.0,63296.0,0.0003801]
["bitfinex","BTCUSD",1727311341367,0.32779258,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311341595,0.32779258,63299.0,63296.0,0.0003801]
["bitfinex","BTCUSD",1727311341809,0.32979258,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311342023,0.32779258,63299.0,63296.0,0.0003801]
["bitfinex","BTCUSD",1727311342244,0.32979258,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311342466,0.126388,63297.0,63291.0,0.0003801]
["bitfinex","BTCUSD",1727311342699,0.24069627,63299.0,63298.0,0.00894435]
["bitfinex","BTCUSD",1727311342963,0.24069627,63299.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311342964,0.03040858,63299.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311343218,0.299995,63294.0,63289.0,0.126402]
["bitfinex","BTCUSD",1727311343639,0.299995,63294.0,63293.0,0.0003801]
["bitfinex","BTCUSD",1727311343863,0.299995,63294.0,63287.0,0.252814]
["bitfinex","BTCUSD",1727311343864,0.1264,63291.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311344079,0.1736,63294.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311344307,0.126402,63290.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311344516,0.343892,63293.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311344517,0.126404,63289.0,63288.0,0.0003801]
["bitfinex","BTCUSD",1727311345799,0.126404,63289.0,63288.0,0.0023801]
["bitfinex","BTCUSD",1727311346391,0.126402,63290.0,63288.0,0.0023801]
["bitfinex","BTCUSD",1727311346843,0.126404,63289.0,63288.0,0.0023801]
["bitfinex","BTCUSD",1727311347279,0.252797,63292.0,63288.0,0.0023801]
["bitfinex","BTCUSD",1727311347494,0.126404,63289.0,63288.0,0.002]
["bitfinex","BTCUSD",1727311347705,0.126404,63289.0,63288.0,0.0023801]
["bitfinex","BTCUSD",1727311348157,0.126404,63289.0,63288.0,0.01121517]
["bitfinex","BTCUSD",1727311348388,0.126404,63289.0,63288.0,0.00883507]
["bitfinex","BTCUSD",1727311348614,0.126413,63285.0,63281.0,0.0003801]
["bitfinex","BTCUSD",1727311348834,0.126413,63285.0,63281.0,0.1267991]
["bitfinex","BTCUSD",1727311349323,0.126418,63282.0,63281.0,0.0003801]
["bitfinex","BTCUSD",1727311349765,0.505646,63286.0,63278.0,0.0003801]
["bitfinex","BTCUSD",1727311349766,0.299024,63279.0,63278.0,0.0003801]
["bitfinex","BTCUSD",1727311350649,0.1726,63279.0,63276.0,0.0003801]
["bitfinex","BTCUSD",1727311350894,0.126431,63276.0,63274.0,0.0003801]
["bitfinex","BTCUSD",1727311351110,0.12643,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311352424,0.12843,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311353345,0.002,63276.0,63275.0,0.1268121]
["bitfinex","BTCUSD",1727311353793,0.006,63276.0,63275.0,0.1278121]
["bitfinex","BTCUSD",1727311354735,0.03076901,63276.0,63275.0,0.1278121]
["bitfinex","BTCUSD",1727311355182,0.02476901,63276.0,63275.0,0.1268121]
["bitfinex","BTCUSD",1727311355410,0.02676901,63276.0,63275.0,0.1268121]
["bitfinex","BTCUSD",1727311355670,0.02976901,63276.0,63275.0,0.1278121]
["bitfinex","BTCUSD",1727311356132,0.02676901,63276.0,63275.0,0.1268121]
["bitfinex","BTCUSD",1727311356370,0.02676901,63276.0,63275.0,0.13571346]
["bitfinex","BTCUSD",1727311356612,0.02976901,63276.0,63275.0,0.13571346]
["bitfinex","BTCUSD",1727311358745,0.02976901,63276.0,63275.0,0.00890136]
["bitfinex","BTCUSD",1727311358970,0.12466901,63276.0,63275.0,0.00890136]
["bitfinex","BTCUSD",1727311359195,0.12166901,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311359414,0.12166901,63276.0,63275.0,0.00928029]
["bitfinex","BTCUSD",1727311359415,0.12466901,63276.0,63275.0,0.00928029]
["bitfinex","BTCUSD",1727311360077,0.12166901,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311360297,0.11966901,63276.0,63275.0,0.00928029]
["bitfinex","BTCUSD",1727311360514,0.11966901,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311360730,0.12166901,63276.0,63275.0,0.00928029]
["bitfinex","BTCUSD",1727311360939,0.11966901,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311361149,0.12166901,63276.0,63275.0,0.00928029]
["bitfinex","BTCUSD",1727311361359,0.12466901,63276.0,63275.0,0.0003801]
["bitfinex","BTCUSD",1727311361579,0.37553201,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311361812,0.50396201,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311362080,0.50096201,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311362305,0.49896201,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311362525,0.50196201,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311362734,0.51846942,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311362959,0.51546942,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311363187,0.13917642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311363426,0.14117642,63276.0,63275.0,0.00972419]
["bitfinex","BTCUSD",1727311363641,0.14117642,63276.0,63275.0,0.13653629]
["bitfinex","BTCUSD",1727311363642,0.04627642,63276.0,63275.0,0.13653629]
["bitfinex","BTCUSD",1727311363860,0.04427642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311364287,0.04627642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311364494,0.04327642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311364931,0.04627642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311370140,0.04427642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311370352,0.04627642,63276.0,63275.0,0.01010429]
["bitfinex","BTCUSD",1727311370511,0.04627642,63276.0,63275.0,0.00972419]
["bitfinex","BTCUSD",1727311370719,0.17270642,63276.0,63275.0,0.00972419]
["bitfinex","BTCUSD",1727311371162,0.16970642,63276.0,63275.0,0.00972419]
["bitfinex","BTCUSD",1727311371517,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311371952,0.16970642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311372383,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311372839,0.16970642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311373056,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311373291,0.17070642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311373785,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311374000,0.17070642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311374225,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311380645,0.17270642,63276.0,63275.0,0.0012041]
["bitfinex","BTCUSD",1727311381081,0.04627642,63276.0,63275.0,0.00973648]
["bitfinex","BTCUSD",1727311381318,0.04627642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311381319,0.17270642,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311381793,0.17270642,63276.0,63275.0,0.0012041]
["bitfinex","BTCUSD",1727311383303,0.04627642,63276.0,63275.0,0.0012041]
["bitfinex","BTCUSD",1727311383521,0.17270642,63276.0,63275.0,0.01012081]
["bitfinex","BTCUSD",1727311383728,0.17270642,63276.0,63275.0,0.0012041]
["bitfinex","BTCUSD",1727311383932,0.17270642,63276.0,63275.0,0.01012013]
["bitfinex","BTCUSD",1727311384146,0.04627642,63276.0,63275.0,0.01012013]
["bitfinex","BTCUSD",1727311385876,0.04627642,63276.0,63275.0,0.13655213]
["bitfinex","BTCUSD",1727311387849,0.34710642,63276.0,63275.0,0.00974003]
["bitfinex","BTCUSD",1727311388046,0.50239436,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311388279,0.47762535,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311388503,0.61746497,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311388717,0.68832083,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311388914,0.61746497,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311389783,0.71015205,63276.0,63275.0,0.000824]
["bitfinex","BTCUSD",1727311390211,0.71015205,63276.0,63265.0,0.23700427]
["bitfinex","BTCUSD",1727311390212,0.12645,63266.0,63265.0,0.23700427]
["bitfinex","BTCUSD",1727311390437,0.30473794,63266.0,63265.0,0.23700427]
["bitfinex","BTCUSD",1727311390852,0.30473794,63266.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311390853,0.126452,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311392836,0.129452,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311393059,0.131452,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311395310,0.005,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311396616,0.005,63265.0,63263.0,0.0003801]
["bitfinex","BTCUSD",1727311396617,0.126454,63264.0,63263.0,0.0003801]
["bitfinex","BTCUSD",1727311396824,0.28174194,63264.0,63263.0,0.0003801]
["bitfinex","BTCUSD",1727311397066,0.126454,63264.0,63263.0,0.0003801]
["bitfinex","BTCUSD",1727311397927,0.126454,63264.0,63263.0,0.0013801]
["bitfinex","BTCUSD",1727311398556,0.126452,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311398770,0.28173994,63265.0,63264.0,0.0003801]
["bitfinex","BTCUSD",1727311398975,0.28173994,63265.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311399863,0.01650741,63266.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311400067,0.01650741,63266.0,63264.0,0.13579627]
["bitfinex","BTCUSD",1727311400277,0.001,63265.0,63264.0,0.13579627]
["bitfinex","BTCUSD",1727311400991,0.01950741,63266.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311401252,0.02050741,63266.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311401461,0.01750741,63266.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311401902,0.001,63265.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311403162,0.126449,63267.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311403366,0.126451,63266.0,63264.0,0.00934227]
["bitfinex","BTCUSD",1727311403801,0.128451,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311404685,0.127451,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311404890,0.128451,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311405504,0.002,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311405704,0.003,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311406119,0.003,63266.0,63265.0,0.00933978]
["bitfinex","BTCUSD",1727311406324,0.003,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311406547,0.003,63266.0,63265.0,0.00933978]
["bitfinex","BTCUSD",1727311406803,0.003,63266.0,63265.0,0.0003801]
["bitfinex","BTCUSD",1727311407452,0.003,63266.0,63265.0,0.13579178]
["bitfinex","BTCUSD",1727311407908,0.003,63266.0,63265.0,0.00933978]
["bitfinex","BTCUSD",1727311412660,0.003,63266.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311412869,0.126452,63265.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311413527,0.001,63266.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311413964,0.02793588,63268.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311414180,0.02477479,63268.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311414424,0.002,63266.0,63264.0,0.1276581]
["bitfinex","BTCUSD",1727311414644,0.002,63266.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311414855,0.15122079,63268.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311415087,0.001,63266.0,63264.0,0.1276581]
["bitfinex","BTCUSD",1727311415770,0.15122079,63268.0,63265.0,0.126452]
["bitfinex","BTCUSD",1727311415975,0.15122079,63268.0,63264.0,0.0012041]
["bitfinex","BTCUSD",1727311415976,0.02477479,63268.0,63267.0,0.1268281]
["bitfinex","BTCUSD",1727311416201,0.02877479,63268.0,63267.0,0.1268281]
["bitfinex","BTCUSD",1727311416451,0.02877479,63268.0,63267.0,0.13578604]
["bitfinex","BTCUSD",1727311416666,0.001648,63275.0,63273.0,0.126435]
["bitfinex","BTCUSD",1727311416890,0.128081,63275.0,63267.0,0.00933804]
["bitfinex","BTCUSD",1727311417145,0.004,63268.0,63267.0,0.1268281]
["bitfinex","BTCUSD",1727311417338,0.007,63268.0,63267.0,0.1268281]
["bitfinex","BTCUSD",1727311417541,0.126434,63274.0,63269.0,0.126442]
["bitfinex","BTCUSD",1727311417999,0.126434,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727311419335,0.001648,63275.0,63270.0,0.252883]
["bitfinex","BTCUSD",1727311419868,0.001648,63275.0,63267.0,0.0023801]
["bitfinex","BTCUSD",1727311420078,0.001648,63275.0,63271.0,0.379316]
["bitfinex","BTCUSD",1727311420291,0.001648,63275.0,63271.0,0.252878]
["bitfinex","BTCUSD",1727311420516,0.007,63274.0,63273.0,0.1268161]
["bitfinex","BTCUSD",1727311420935,0.004,63274.0,63273.0,0.1268161]
["bitfinex","BTCUSD",1727311421129,0.004,63274.0,63273.0,0.0003801]
["bitfinex","BTCUSD",1727311421365,0.001648,63275.0,63273.0,0.0003801]
["bitfinex","BTCUSD",1727311421602,0.001648,63275.0,63274.0,0.1268141]
["bitfinex","BTCUSD",1727311422741,0.006648,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311423459,0.001648,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311423920,0.006648,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311424141,0.010648,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311424590,0.03541586,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311429564,0.03041586,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311429809,0.03041586,63275.0,63274.0,0.3038141]
["bitfinex","BTCUSD",1727311430255,0.02641586,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311430463,0.02641586,63275.0,63274.0,0.3048141]
["bitfinex","BTCUSD",1727311430693,0.02841586,63275.0,63274.0,0.3048141]
["bitfinex","BTCUSD",1727311430957,0.02841586,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311431154,0.02641586,63275.0,63274.0,0.3028141]
["bitfinex","BTCUSD",1727311431365,0.02741586,63275.0,63274.0,0.32472132]
["bitfinex","BTCUSD",1727311431578,0.02741586,63275.0,63274.0,0.31772132]
["bitfinex","BTCUSD",1727311431579,0.02641586,63275.0,63274.0,0.31772132]
["bitfinex","BTCUSD",1727311431795,0.02741586,63275.0,63274.0,0.32772132]
["bitfinex","BTCUSD",1727311432266,0.02641586,63275.0,63274.0,0.31772132]
["bitfinex","BTCUSD",1727311432722,0.02641586,63275.0,63274.0,0.31172132]
["bitfinex","BTCUSD",1727311433163,0.02741586,63275.0,63274.0,0.31972132]
["bitfinex","BTCUSD",1727311433606,0.02741586,63275.0,63274.0,0.31172132]
["bitfinex","BTCUSD",1727311433607,0.02641586,63275.0,63274.0,0.31172132]
["bitfinex","BTCUSD",1727311433832,0.02741586,63275.0,63274.0,0.32072132]
["bitfinex","BTCUSD",1727311434055,0.02841586,63275.0,63274.0,0.33172132]
["bitfinex","BTCUSD",1727311434497,0.02841586,63275.0,63274.0,0.33254532]
["bitfinex","BTCUSD",1727311435881,0.02841586,63275.0,63274.0,0.48783326]
["bitfinex","BTCUSD",1727311436152,0.003648,63275.0,63274.0,0.58783326]
["bitfinex","BTCUSD",1727311436377,0.003648,63275.0,63274.0,0.58983326]
["bitfinex","BTCUSD",1727311440745,0.003648,63275.0,63274.0,0.58783326]
["bitfinex","BTCUSD",1727311441644,0.003648,63275.0,63274.0,0.58983326]
["bitfinex","BTCUSD",1727311444149,0.003648,63275.0,63274.0,0.58783326]
["bitfinex","BTCUSD",1727311447721,0.003648,63275.0,63274.0,0.77291113]
["bitfinex","BTCUSD",1727311448332,0.003648,63275.0,63274.0,0.7088737]
["bitfinex","BTCUSD",1727311452036,0.003648,63275.0,63274.0,0.58783326]
["bitfinex","BTCUSD",1727311452254,0.003648,63275.0,63274.0,0.7088737]
["bitfinex","BTCUSD",1727311454427,0.003648,63275.0,63274.0,0.25654532]
["bitfinex","BTCUSD",1727311455404,0.002648,63275.0,63274.0,0.14554532]
["bitfinex","BTCUSD",1727311455637,0.001648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311455871,0.001648,63275.0,63274.0,0.14654532]
["bitfinex","BTCUSD",1727311456087,0.001648,63275.0,63274.0,0.14054532]
["bitfinex","BTCUSD",1727311456538,0.001648,63275.0,63274.0,0.14654532]
["bitfinex","BTCUSD",1727311456752,0.001648,63275.0,63274.0,0.14054532]
["bitfinex","BTCUSD",1727311457634,0.001648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311457962,0.002648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311458795,0.001648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311459254,0.002648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311461321,0.002648,63275.0,63274.0,0.13970588]
["bitfinex","BTCUSD",1727311462595,0.002648,63275.0,63274.0,0.13654532]
["bitfinex","BTCUSD",1727311463227,0.002648,63275.0,63274.0,0.13970573]
["bitfinex","BTCUSD",1727311464276,0.001648,63275.0,63274.0,0.13970573]
["bitfinex","BTCUSD",1727311464698,0.001648,63275.0,63274.0,0.14270573]
["bitfinex","BTCUSD",1727311465179,0.001648,63275.0,63274.0,0.29499367]
["bitfinex","BTCUSD",1727311465399,0.001648,63275.0,63274.0,0.56969367]
["bitfinex","BTCUSD",1727311465632,0.001648,63275.0,63274.0,0.57453326]
["bitfinex","BTCUSD",1727311465851,0.001648,63275.0,63274.0,0.62182728]
["bitfinex","BTCUSD",1727311466379,0.001648,63275.0,63274.0,0.62389477]
["bitfinex","BTCUSD",1727311466618,0.001648,63275.0,63274.0,0.57653326]
["bitfinex","BTCUSD",1727311467057,0.001648,63275.0,63274.0,0.5838278]
["bitfinex","BTCUSD",1727311467507,0.001648,63275.0,63274.0,0.91266926]
["bitfinex","BTCUSD",1727311468635,0.001648,63275.0,63274.0,0.90966926]
["bitfinex","BTCUSD",1727311469057,0.001648,63275.0,63274.0,0.90466926]
["bitfinex","BTCUSD",1727311469475,0.002648,63275.0,63274.0,0.92666926]
["bitfinex","BTCUSD",1727311470100,0.002648,63275.0,63274.0,0.85572823]
["bitfinex","BTCUSD",1727311470546,0.02476432,63283.0,63282.0,0.58573098]
["bitfinex","BTCUSD",1727311470853,0.02476432,63283.0,63282.0,0.79726537]
["bitfinex","BTCUSD",1727311471082,0.02476432,63283.0,63282.0,0.79526537]
["bitfinex","BTCUSD",1727311471331,0.001648,63293.0,63292.0,0.1267781]
["bitfinex","BTCUSD",1727311471561,0.001648,63293.0,63292.0,0.31131098]
["bitfinex","BTCUSD",1727311471802,0.001648,63293.0,63292.0,0.32018552]
["bitfinex","BTCUSD",1727311473219,0.004648,63293.0,63292.0,0.32118552]
["bitfinex","BTCUSD",1727311474180,0.004648,63293.0,63292.0,0.32218552]
["bitfinex","BTCUSD",1727311474181,0.007648,63293.0,63292.0,0.32218552]
["bitfinex","BTCUSD",1727311474407,0.03240927,63293.0,63292.0,0.32218552]
["bitfinex","BTCUSD",1727311474665,0.03240927,63293.0,63292.0,0.32118552]
["bitfinex","BTCUSD",1727311474666,0.02940927,63293.0,63292.0,0.32118552]
["bitfinex","BTCUSD",1727311474890,0.02640927,63293.0,63292.0,0.32018552]
["bitfinex","BTCUSD",1727311475131,0.19830927,63293.0,63292.0,0.00925464]
["bitfinex","BTCUSD",1727311475357,0.32570527,63293.0,63292.0,0.00887454]
["bitfinex","BTCUSD",1727311475589,0.1264,63292.0,63287.0,0.1267861]
["bitfinex","BTCUSD",1727311475814,0.45210227,63293.0,63287.0,0.1267881]
["bitfinex","BTCUSD",1727311475815,0.12956209,63291.0,63287.0,0.1267881]
["bitfinex","BTCUSD",1727311476025,0.12956209,63291.0,63288.0,0.00886892]
["bitfinex","BTCUSD",1727311476465,0.00316109,63291.0,63289.0,0.126403]
["bitfinex","BTCUSD",1727311476665,0.00316109,63291.0,63289.0,0.13527192]
["bitfinex","BTCUSD",1727311476879,0.18146109,63290.0,63289.0,0.00886892]
["bitfinex","BTCUSD",1727311477295,0.18146109,63290.0,63287.0,0.0003801]
["bitfinex","BTCUSD",1727311477296,0.30786409,63290.0,63287.0,0.0003801]
["bitfinex","BTCUSD",1727311477736,0.30786409,63290.0,63289.0,0.0003801]
["bitfinex","BTCUSD",1727311477972,0.304703,63290.0,63289.0,0.0003801]
["bitfinex","BTCUSD",1727311478214,0.30786409,63290.0,63289.0,0.0003801]
["bitfinex","BTCUSD",1727311478678,0.1783,63290.0,63289.0,0.1267841]
["bitfinex","BTCUSD",1727311479139,0.1783,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311479376,0.1783,63290.0,63289.0,0.13527292]
["bitfinex","BTCUSD",1727311479599,0.1783,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311479857,0.1024,63290.0,63289.0,0.13665302]
["bitfinex","BTCUSD",1727311480330,0.008,63290.0,63289.0,0.13665302]
["bitfinex","BTCUSD",1727311480547,0.03276335,63290.0,63289.0,0.13665302]
["bitfinex","BTCUSD",1727311480774,0.02976335,63290.0,63289.0,0.13665302]
["bitfinex","BTCUSD",1727311481246,0.03276335,63290.0,63289.0,0.13765302]
["bitfinex","BTCUSD",1727311483618,0.008,63290.0,63289.0,0.13765302]
["bitfinex","BTCUSD",1727311486479,0.03276199,63290.0,63289.0,0.13765302]
["bitfinex","BTCUSD",1727311489707,0.03276199,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311489708,0.02476199,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311490210,0.02476199,63290.0,63289.0,0.13665302]
["bitfinex","BTCUSD",1727311490874,0.02476199,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311491357,0.02476199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311491597,0.02476199,63290.0,63289.0,0.14065302]
["bitfinex","BTCUSD",1727311492035,0.02476199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311492482,0.02476199,63290.0,63289.0,0.14365302]
["bitfinex","BTCUSD",1727311494092,0.02476199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311495027,0.02476199,63290.0,63289.0,0.14365302]
["bitfinex","BTCUSD",1727311496678,0.02641199,63290.0,63289.0,0.14365302]
["bitfinex","BTCUSD",1727311497393,0.02641199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311497892,0.02641199,63290.0,63289.0,0.14065302]
["bitfinex","BTCUSD",1727311498544,0.02641199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311498994,0.02641199,63290.0,63289.0,0.14265302]
["bitfinex","BTCUSD",1727311499619,0.02641199,63290.0,63289.0,0.13865302]
["bitfinex","BTCUSD",1727311500034,0.02641199,63290.0,63289.0,0.14165302]
["bitfinex","BTCUSD",1727311500458,0.02641199,63290.0,63289.0,0.13865302]
["bitfinex","BTCUSD",1727311501163,0.02641199,63290.0,63289.0,0.14265302]
["bitfinex","BTCUSD",1727311501387,0.02641199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311501832,0.02641199,63290.0,63289.0,0.14365302]
["bitfinex","BTCUSD",1727311502047,0.02641199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311502479,0.02641199,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311503013,0.02641199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311503248,0.12591199,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311503941,0.10115,63290.0,63289.0,0.13965302]
["bitfinex","BTCUSD",1727311505122,0.10115,63290.0,63289.0,0.14065302]
["bitfinex","BTCUSD",1727311505636,0.10115,63290.0,63289.0,0.01224902]
["bitfinex","BTCUSD",1727311505876,0.10215,63290.0,63289.0,0.01224902]
["bitfinex","BTCUSD",1727311506102,0.10215,63290.0,63289.0,0.00924902]
["bitfinex","BTCUSD",1727311506593,0.10315,63290.0,63289.0,0.00924902]
["bitfinex","BTCUSD",1727311506836,0.10315,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311507088,0.00365,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311510907,0.02841305,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311512098,0.00365,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311514421,0.00365,63290.0,63289.0,0.00924902]
["bitfinex","BTCUSD",1727311514645,0.00365,63290.0,63289.0,0.13565302]
["bitfinex","BTCUSD",1727311514879,0.00365,63290.0,63289.0,0.00886892]
["bitfinex","BTCUSD",1727311514880,0.00681109,63290.0,63289.0,0.00886892]
["bitfinex","BTCUSD",1727311515101,0.15797738,63290.0,63289.0,0.00886892]
["bitfinex","BTCUSD",1727311515334,0.15797738,63290.0,63287.0,0.0003801]
["bitfinex","BTCUSD",1727311515335,0.03157538,63290.0,63287.0,0.0003801]
["bitfinex","BTCUSD",1727311515595,0.0829,63289.0,63287.0,0.0003801]
["bitfinex","BTCUSD",1727311515822,0.00316109,63288.0,63287.0,0.1267881]
["bitfinex","BTCUSD",1727311516736,0.01968995,63288.0,63287.0,0.1267881]
["bitfinex","BTCUSD",1727311517863,0.01968995,63288.0,63287.0,0.0013801]
["bitfinex","BTCUSD",1727311519519,0.14609595,63288.0,63287.0,0.0023801]
["bitfinex","BTCUSD",1727311519736,0.14609595,63288.0,63287.0,0.002]
["bitfinex","BTCUSD",1727311520260,0.14609595,63288.0,63287.0,0.001]
["bitfinex","BTCUSD",1727311520481,0.14609595,63288.0,63284.0,0.0003801]
["bitfinex","BTCUSD",1727311520714,0.02168995,63288.0,63284.0,0.0003801]
["bitfinex","BTCUSD",1727311520942,0.126408,63287.0,63284.0,0.0003801]
["bitfinex","BTCUSD",1727311521191,0.12957209,63286.0,63283.0,0.0003801]
["bitfinex","BTCUSD",1727311521625,0.12957209,63286.0,63284.0,0.00881729]
["bitfinex","BTCUSD",1727311522136,0.00316109,63286.0,63283.0,0.0003801]
["bitfinex","BTCUSD",1727311522351,0.00316109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311522568,0.00316109,63286.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727311522785,0.00316109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311523013,0.00316109,63286.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727311523225,0.00316109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311523656,0.00316109,63286.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727311523896,0.00616109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311524344,0.00616109,63286.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727311524567,0.00316109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311525223,0.00716109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311525735,0.13357109,63286.0,63285.0,0.00881729]
["bitfinex","BTCUSD",1727311525922,0.13357109,63286.0,63283.0,0.0003801]
["bitfinex","BTCUSD",1727311526176,0.13357109,63286.0,63284.0,0.0003801]
["bitfinex","BTCUSD",1727311526625,0.13357109,63286.0,63274.0,0.000824]
["bitfinex","BTCUSD",1727311526626,0.12643,63276.0,63274.0,0.000824]
["bitfinex","BTCUSD",1727311526846,0.28171794,63276.0,63274.0,0.000824]
["bitfinex","BTCUSD",1727311527321,0.28171794,63276.0,63275.0,0.0012051]
["bitfinex","BTCUSD",1727311527576,0.37571794,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311527832,0.66041815,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311528095,0.68341815,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311528362,0.78120817,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311528607,0.78113108,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311529337,0.69241815,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311529818,0.71719124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311530546,0.81719124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311530779,0.81419124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311531262,0.81419124,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311531263,0.80819124,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311531516,0.81319124,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311531764,0.80819124,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311532003,0.82219124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311532223,0.83219124,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1727311532461,0.81819124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311532708,0.80819124,63276.0,63275.0,0.000825]
["bitfinex","BTCUSD",1727311532956,0.80819124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311533197,0.82219124,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311533938,0.8387201,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311535178,0.8447201,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1727311535406,0.8307201,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311535646,0.83234,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311535889,0.84034,63276.0,63275.0,0.001825]
["bitfinex","BTCUSD",1727311536392,0.84634,63276.0,63275.0,0.002825]
["bitfinex","BTCUSD",1727311536650,0.84634,63276.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311536651,0.0779,63266.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311536910,0.33051309,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311537187,0.42173211,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311537384,0.327352,63265.0,63264.0,0.00901172]
["bitfinex","BTCUSD",1727311537610,0.63132955,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311537847,0.97707204,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311538083,0.90634186,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311538356,0.97707243,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311538619,0.90634186,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311540039,0.93112141,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311540761,0.94512141,63265.0,63264.0,0.000824]
["bitfinex","BTCUSD",1727311541034,0.95912141,63265.0,63264.0,0.001824]
["bitfinex","BTCUSD",1727311541478,0.94512141,63265.0,63264.0,0.001824]
["bitfinex","BTCUSD",1727311542141,0.95912141,63265.0,63264.0,0.001824]
["bitfinex","BTCUSD",1727311544188,0.77464075,63265.0,63264.0,0.001824]
["bitfinex","BTCUSD",1727311544420,0.95912141,63265.0,63264.0,0.001824]
["bitfinex","BTCUSD",1727311547512,0.95912141,63265.0,63254.0,0.2370998]
["bitfinex","BTCUSD",1727311547513,0.226472,63255.0,63254.0,0.2370998]
["bitfinex","BTCUSD",1727311547759,0.77032159,63255.0,63254.0,0.2370998]
["bitfinex","BTCUSD",1727311547993,0.77032159,63255.0,63254.0,0.00826216]
["bitfinex","BTCUSD",1727311547994,0.7671605,63255.0,63254.0,0.00826216]
["bitfinex","BTCUSD",1727311548463,0.4274019,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311548738,0.7671705,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311549202,0.5975988,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311549464,0.78207946,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311549961,0.78369936,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311550215,0.94008742,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311551165,0.96487305,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311552598,0.97887305,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311554486,0.96487305,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311554955,0.97887305,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311556608,0.97725315,63250.0,63249.0,0.000824]
["bitfinex","BTCUSD",1727311556840,0.97725315,63250.0,63249.0,1e-06]
["bitfinex","BTCUSD",1727311557039,0.4306139,63244.0,63234.0,0.2408281]
["bitfinex","BTCUSD",1727311557289,0.7703825,63244.0,63234.0,0.2408281]
["bitfinex","BTCUSD",1727311557784,0.7703825,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311559368,0.7843825,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311560090,0.8091724,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311562903,0.62307184,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311563141,0.96085705,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311563874,0.87763715,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311564116,0.77973715,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311564330,0.42057184,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311564825,0.6050525,63244.0,63235.0,0.2370998]
["bitfinex","BTCUSD",1727311565043,0.6050525,63244.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311565044,0.6050525,63244.0,63236.0,0.2370998]
["bitfinex","BTCUSD",1727311565554,0.5910525,63244.0,63236.0,0.2370998]
["bitfinex","BTCUSD",1727311565788,0.5910525,63244.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311565789,0.249512,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311566012,0.49880131,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311566730,0.51533017,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311567205,0.51533017,63235.0,63234.0,0.01135325]
["bitfinex","BTCUSD",1727311567440,0.51533017,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311568383,0.51695007,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311569059,0.53095007,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311569502,0.56974164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311569957,0.55574164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311570433,0.56974164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311570691,0.64734164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311570913,0.74644164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311571618,0.73244164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311572059,0.74644164,63235.0,63234.0,0.0037283]
["bitfinex","BTCUSD",1727311572525,0.41263256,63225.0,63223.0,0.2370998]
["bitfinex","BTCUSD",1727311572795,0.5909205,63225.0,63223.0,0.2370998]
["bitfinex","BTCUSD",1727311572985,0.5909205,63225.0,63224.0,0.00845806]
["bitfinex","BTCUSD",1727311573249,0.5909205,63225.0,63224.0,0.000824]
["bitfinex","BTCUSD",1727311573250,0.61133507,63225.0,63224.0,0.000824]
["bitfinex","BTCUSD",1727311573478,0.2511659,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311573733,0.59409559,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311573958,0.5909345,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311574439,0.7660345,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311574690,0.91856235,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311575578,0.95693256,63218.0,63217.0,0.000824]
["bitfinex","BTCUSD",1727311576032,0.95693256,63218.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311576033,0.2281699,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311576262,0.59409959,63216.0,63215.0,0.0037283]
["bitfinex","BTCUSD",1727311576516,0.59409959,63216.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311576517,0.2511779,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311576745,0.5909465,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311578433,0.6049465,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311578909,0.6033266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311579131,0.75701136,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311579803,0.77101136,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311580031,0.76939146,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311580249,0.75701136,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311580716,0.77101136,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311580948,0.79581272,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311581238,0.78019282,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311581475,0.60971216,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311581929,0.61224102,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311582166,0.81072168,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311582623,0.62624102,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311583718,0.61224102,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311583939,0.83534082,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311584157,0.59986092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311584383,0.77956092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311584602,0.80756092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311585508,0.79356092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311588005,0.77956092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311588241,0.79356092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311588459,0.80756092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311588910,0.59986092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311589344,0.62786092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311589987,0.61386092,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311591979,0.58905956,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311592214,0.59986178,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311592685,0.59824188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311592689,0.58924188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311593388,0.60324188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311593848,0.57524188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311594067,0.58924188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311594525,0.62624188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311595709,0.61224188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311596181,0.62524188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311596646,0.61224188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311596888,0.62424188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311597100,0.59943966,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311597789,0.58543966,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311598692,0.5829108,63212.0,63211.0,0.00859325]
["bitfinex","BTCUSD",1727311599141,0.5709108,63212.0,63211.0,0.00859325]
["bitfinex","BTCUSD",1727311599599,0.5679108,63212.0,63211.0,0.00859325]
["bitfinex","BTCUSD",1727311600054,0.58170931,63212.0,63211.0,0.00859199]
["bitfinex","BTCUSD",1727311600312,0.59170931,63212.0,63211.0,0.00859199]
["bitfinex","BTCUSD",1727311600833,0.59170931,63212.0,63211.0,0.21553209]
["bitfinex","BTCUSD",1727311600834,0.19008645,63212.0,63211.0,0.21553209]
["bitfinex","BTCUSD",1727311601079,0.19008645,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311601080,0.03479851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311602757,0.02479851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311602995,0.02879851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311603472,0.02479851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311604199,0.03579851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311605318,0.02479851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311605826,0.02479851,63212.0,63211.0,0.31105199]
["bitfinex","BTCUSD",1727311606745,0.02879851,63212.0,63211.0,0.31105199]
["bitfinex","BTCUSD",1727311606969,0.02879851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311607215,0.02779851,63212.0,63211.0,0.31143209]
["bitfinex","BTCUSD",1727311612448,0.02779851,63212.0,63211.0,0.18449199]
["bitfinex","BTCUSD",1727311612449,0.34927029,63212.0,63211.0,0.18449199]
["bitfinex","BTCUSD",1727311612656,0.34927029,63212.0,63211.0,0.08859199]
["bitfinex","BTCUSD",1727311612657,0.32447178,63212.0,63211.0,0.08859199]
["bitfinex","BTCUSD",1727311613083,0.19791378,63212.0,63211.0,0.08859199]
["bitfinex","BTCUSD",1727311613300,0.32463287,63212.0,63211.0,0.08859199]
["bitfinex","BTCUSD",1727311613561,0.32147178,63212.0,63211.0,0.08859199]
["bitfinex","BTCUSD",1727311614032,0.32347178,63212.0,63211.0,0.080824]
["bitfinex","BTCUSD",1727311614270,0.32147178,63212.0,63211.0,0.080824]
["bitfinex","BTCUSD",1727311614490,0.32147178,63212.0,63211.0,0.08851232]
["bitfinex","BTCUSD",1727311614793,0.32347178,63212.0,63211.0,0.0812041]
["bitfinex","BTCUSD",1727311615229,0.32347178,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311615441,0.32347178,63212.0,63211.0,0.08851232]
["bitfinex","BTCUSD",1727311615677,0.32347178,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311616391,0.34000064,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311616633,0.34000064,63212.0,63211.0,0.0812041]
["bitfinex","BTCUSD",1727311617335,0.1738168,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311618474,0.1738168,63212.0,63211.0,0.21545242]
["bitfinex","BTCUSD",1727311619198,0.19861225,63212.0,63211.0,0.21545242]
["bitfinex","BTCUSD",1727311620596,0.04332431,63212.0,63211.0,0.21545242]
["bitfinex","BTCUSD",1727311620843,0.04332431,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311621058,0.04132431,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311621303,0.02479545,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311621529,0.02679545,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311621765,0.02479545,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311622986,0.02579545,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311623225,0.001,63212.0,63211.0,0.30965242]
["bitfinex","BTCUSD",1727311623453,0.15628794,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311623691,0.15944903,63212.0,63211.0,0.08889242]
["bitfinex","BTCUSD",1727311623934,0.15944903,63212.0,63211.0,0.00850879]
["bitfinex","BTCUSD",1727311623935,0.34008313,63212.0,63211.0,0.00850879]
["bitfinex","BTCUSD",1727311624157,0.4673266,63212.0,63211.0,0.00850879]
["bitfinex","BTCUSD",1727311624399,0.4673266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311624400,0.4903266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311624627,0.4933266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311624841,0.65626736,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311625122,0.70354284,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311625356,0.82718058,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311625848,0.70599188,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311626556,0.74179256,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311626805,0.91199256,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311627026,1.053819,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311627925,1.02901832,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311628370,1.02922997,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311628598,0.90086469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311628838,0.90166469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311629068,0.7595266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311629548,0.90096469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311629782,0.91276469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311630012,0.91266469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311630284,0.7705266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311630510,0.7840266,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311630755,0.92586469,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311631017,0.6253273,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311631263,0.39284594,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311631485,0.41724703,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311631731,0.53540807,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311631949,0.41684703,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311632177,0.41664703,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311632421,0.5350234,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311632666,0.55801906,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311632902,0.75649972,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311633127,0.76316386,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311633367,0.73516386,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311633610,0.81036386,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311633844,0.96641029,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311634058,0.97941029,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311634283,0.96641029,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311634513,0.95241029,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311634746,0.82598376,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311634991,0.91908376,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311635232,0.93308376,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311636397,0.91908376,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311636841,0.94961262,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311637096,0.93561262,63212.0,63211.0,0.000824]
["bitfinex","BTCUSD",1727311637564,0.31267856,63202.0,63200.0,0.000824]
["bitfinex","BTCUSD",1727311637862,0.31267856,63202.0,63201.0,0.2379238]
["bitfinex","BTCUSD",1727311637863,0.7679665,63202.0,63201.0,0.2379238]
["bitfinex","BTCUSD",1727311638104,0.2511999,63201.0,63200.0,0.000824]
["bitfinex","BTCUSD",1727311638353,0.40964893,63201.0,63200.0,0.000824]
["bitfinex","BTCUSD",1727311638604,0.1282079,63197.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311638829,0.74936522,63197.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311639052,0.74620413,63197.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311639544,0.126606,63188.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311639769,0.40489394,63188.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311639991,0.40489394,63188.0,63187.0,0.01096193]
["bitfinex","BTCUSD",1727311639992,0.53043598,63188.0,63187.0,0.01096193]
["bitfinex","BTCUSD",1727311640219,0.52881608,63188.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311640475,0.55524597,63188.0,63187.0,0.0031542]
["bitfinex","BTCUSD",1727311641210,0.55524597,63188.0,63168.0,0.2370998]
["bitfinex","BTCUSD",1727311641211,0.126658,63162.0,63160.0,0.2370998]
["bitfinex","BTCUSD",1727311641439,0.34410515,63162.0,63160.0,0.94969768]
["bitfinex","BTCUSD",1727311641879,0.43413866,63162.0,63161.0,0.00820773]
["bitfinex","BTCUSD",1727311641925,0.43413866,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311642383,0.48130704,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311642609,0.43413866,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311643076,0.43575856,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311643280,0.32203048,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311643483,0.43575856,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311643924,0.43413866,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311644127,0.43575856,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311644353,0.46058152,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311644999,0.29010086,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311645229,0.47774261,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311645444,0.47458152,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311645892,0.44975856,63162.0,63161.0,0.0004]
["bitfinex","BTCUSD",1727311646986,0.1282839,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311647214,0.25444499,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311648097,0.43892565,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311648326,0.43576456,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311648543,0.2512839,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311648772,0.77034431,63159.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311649000,0.2512859,63158.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311649231,0.43416266,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311649484,0.5894506,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311649695,0.40496994,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311649929,0.5894506,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311650156,0.4297968,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311650793,0.54189595,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311651844,0.51706909,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311652058,0.53359795,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311652268,0.71807861,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311652681,0.73207861,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311653106,0.71807861,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311653778,0.73207861,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311653985,0.61997946,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311654380,0.64480376,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311655012,0.65880376,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311655223,0.4743231,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311655451,0.57687488,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311655901,0.4743231,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311656110,0.4494988,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311656317,0.4354988,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311656788,0.4494988,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311657043,0.4354988,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311657279,0.54816815,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311657707,0.54978805,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311657926,0.56378805,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311658382,0.54978805,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311658838,0.56378805,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311659246,0.57461417,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311659464,0.65251417,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311659671,0.66651417,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311660562,0.76261417,63150.0,63149.0,0.0031542]
["bitfinex","BTCUSD",1727311660866,0.58699427,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311661108,0.58861417,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311661583,0.58699427,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311661807,0.58861417,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311662028,0.56378805,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311662267,0.54816815,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311662712,0.4124988,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311662940,0.3124988,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311663169,0.2984988,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311663414,0.3124988,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311663638,0.3264988,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311663856,0.43801679,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311664344,0.55201679,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311664572,0.45132341,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311665716,0.47432341,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311666181,0.46032341,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311666412,0.44794331,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311666648,0.57423721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311666880,0.58823721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311667102,0.57423721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311669898,0.56023721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311670359,0.58823721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311671244,0.57423721,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311671914,0.5494126,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311672133,0.5634126,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311672584,0.5404126,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311675076,0.56523719,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311675994,0.58823719,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311676655,0.45132339,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311679095,0.46032339,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311680984,0.47432339,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311681476,0.44632339,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311681703,0.45932339,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311681977,0.58240719,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311682201,0.81989363,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311682419,0.58402709,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311682640,0.5592025,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311683108,0.5732025,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311683350,0.5715826,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311683610,0.66582432,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311683852,0.5732025,63150.0,63149.0,0.0039792]
["bitfinex","BTCUSD",1727311684492,0.75768316,63150.0,63149.0,2e-07]
["bitfinex","BTCUSD",1727311684988,0.75768316,63150.0,63147.0,2e-07]
["bitfinex","BTCUSD",1727311684989,0.0016199,63148.0,63147.0,2e-07]
["bitfinex","BTCUSD",1727311685200,0.0016199,63148.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727311685201,0.2513179,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727311685431,0.59424759,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727311685649,0.5910865,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727311685884,0.76694261,63142.0,63141.0,0.0004]
["bitfinex","BTCUSD",1727311686121,0.76694261,63142.0,63139.0,0.0037283]
["bitfinex","BTCUSD",1727311686122,1.02611723,63142.0,63139.0,0.0037283]
["bitfinex","BTCUSD",1727311686379,1.02611723,63142.0,63132.0,0.00218]
["bitfinex","BTCUSD",1727311686380,0.43581656,63133.0,63132.0,0.00218]
["bitfinex","BTCUSD",1727311686562,0.5911045,63133.0,63132.0,0.00218]
["bitfinex","BTCUSD",1727311686861,0.63753882,63133.0,63132.0,0.00218]
["bitfinex","BTCUSD",1727311687101,0.60944622,63133.0,63132.0,0.00218]
["bitfinex","BTCUSD",1727311687324,0.60944622,63133.0,63111.0,0.24064064]
["bitfinex","BTCUSD",1727311687325,0.1283579,63122.0,63111.0,0.24064064]
["bitfinex","BTCUSD",1727311687559,0.48830693,63122.0,63111.0,0.24064064]
["bitfinex","BTCUSD",1727311687782,0.71606082,63122.0,63121.0,0.0024936]
["bitfinex","BTCUSD",1727311688008,0.86228819,63122.0,63121.0,0.0024936]
["bitfinex","BTCUSD",1727311688259,0.95878819,63122.0,63121.0,6e-07]
["bitfinex","BTCUSD",1727311688517,0.95878819,63122.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311688518,0.00099373,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311688727,0.55721653,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311688960,0.55721653,63112.0,63111.0,0.01116036]
["bitfinex","BTCUSD",1727311689246,0.55721653,63112.0,63111.0,0.0112614]
["bitfinex","BTCUSD",1727311689247,0.55079714,63112.0,63111.0,0.0112614]
["bitfinex","BTCUSD",1727311689487,0.50360849,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311689933,0.57439025,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311690202,0.51760849,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311690929,0.50360849,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311691364,0.31912783,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311691617,0.50360849,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311692534,0.5512766,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311692768,0.72618423,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311693035,0.64436022,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311693295,0.71498213,63112.0,63111.0,0.0031542]
["bitfinex","BTCUSD",1727311693524,0.71498213,63112.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311693525,0.42375573,63110.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311693738,0.45313244,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311694018,0.6376131,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311694275,0.59054033,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311694517,0.5895466,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311697105,0.6035466,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727311697340,0.6035466,63102.0,63097.0,0.079525]
["bitfinex","BTCUSD",1727311697341,0.39606594,63102.0,63097.0,0.079525]
["bitfinex","BTCUSD",1727311697567,0.18328794,63102.0,63101.0,0.12718]
["bitfinex","BTCUSD",1727311697798,0.1858168,63102.0,63101.0,0.12818]
["bitfinex","BTCUSD",1727311698051,0.03052886,63102.0,63101.0,0.13631238]
["bitfinex","BTCUSD",1727311698286,0.01652886,63102.0,63101.0,0.39949304]
["bitfinex","BTCUSD",1727311698530,0.23771226,63115.0,63114.0,0.205454]
["bitfinex","BTCUSD",1727311698747,0.3930002,63115.0,63114.0,0.206454]
["bitfinex","BTCUSD",1727311698964,0.3930002,63115.0,63114.0,0.21457442]
["bitfinex","BTCUSD",1727311699157,0.15528794,63115.0,63114.0,0.21457442]
["bitfinex","BTCUSD",1727311699485,0.18012205,63115.0,63114.0,0.21457442]
["bitfinex","BTCUSD",1727311700397,0.18012205,63115.0,63114.0,0.08782042]
["bitfinex","BTCUSD",1727311700624,0.18012205,63115.0,63114.0,0.08682042]
["bitfinex","BTCUSD",1727311700625,0.22579916,63115.0,63114.0,0.08682042]
["bitfinex","BTCUSD",1727311700888,0.22579916,63115.0,63114.0,0.0787]
["bitfinex","BTCUSD",1727311700889,0.35255116,63115.0,63114.0,0.0787]
["bitfinex","BTCUSD",1727311701129,0.35255116,63115.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311701130,0.30887405,63115.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311701345,0.126759,63112.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311701617,0.15844903,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311702548,0.15528794,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311702756,0.28204794,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311702974,0.15528794,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311703201,0.28204794,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311704203,0.28520903,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311705107,0.18012397,63111.0,63110.0,0.001]
["bitfinex","BTCUSD",1727311705344,0.02483603,63111.0,63110.0,0.127762]
["bitfinex","BTCUSD",1727311705589,0.18012397,63111.0,63107.0,0.0825]
["bitfinex","BTCUSD",1727311705837,0.18012397,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311705838,0.15159603,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311706297,0.21755723,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311707537,0.37284517,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311707971,0.30688397,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311709278,0.32988397,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311709503,0.51436463,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311710549,0.61835836,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311711150,0.61535836,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311711393,0.77174642,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311711626,0.79074642,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311711864,0.75091666,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311712558,0.74591666,63111.0,63110.0,0.000825]
["bitfinex","BTCUSD",1727311712789,0.74591666,63111.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311712790,0.00099373,63086.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311713016,0.43429166,63086.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311713238,0.43429166,63086.0,63085.0,0.00867374]
["bitfinex","BTCUSD",1727311713239,0.43528539,63086.0,63085.0,0.00867374]
["bitfinex","BTCUSD",1727311713510,0.43528539,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311714482,0.43429166,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311714957,0.45914541,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311714960,0.47314541,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311715204,0.46013914,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311715685,0.47413914,63086.0,63085.0,0.000825]
["bitfinex","BTCUSD",1727311717365,0.47413914,63086.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311717366,0.00099373,63083.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311717598,0.25397382,63082.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311717834,0.25397382,63082.0,63081.0,1e-06]
["bitfinex","BTCUSD",1727311718291,0.43845448,63082.0,63081.0,1e-06]
["bitfinex","BTCUSD",1727311718528,0.43529339,63082.0,63081.0,1e-06]
["bitfinex","BTCUSD",1727311719267,0.43429966,63082.0,63081.0,1e-06]
["bitfinex","BTCUSD",1727311719514,0.249837,63073.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311720538,0.40512494,63073.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311721965,0.42997806,63073.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311722213,0.66874434,63073.0,63072.0,0.0032642]
["bitfinex","BTCUSD",1727311722497,0.66874434,63073.0,63051.0,0.02903521]
["bitfinex","BTCUSD",1727311722498,0.43533339,63062.0,63052.0,0.23502066]
["bitfinex","BTCUSD",1727311722731,0.59062133,63062.0,63052.0,0.23502066]
["bitfinex","BTCUSD",1727311722983,0.59062133,63062.0,63061.0,1e-06]
["bitfinex","BTCUSD",1727311722984,0.53923993,63062.0,63061.0,1e-06]
["bitfinex","BTCUSD",1727311723202,0.67505426,63062.0,63061.0,1e-06]
["bitfinex","BTCUSD",1727311723463,0.43534139,63058.0,63052.0,0.23502066]
["bitfinex","BTCUSD",1727311723686,0.5896356,63058.0,63052.0,0.23502066]
["bitfinex","BTCUSD",1727311723916,0.5896356,63058.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311723917,0.226877,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311724161,0.65801087,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311724395,0.75251213,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311725801,0.77551213,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311726273,0.80037474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311726503,0.81437474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311726963,0.80037474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311728395,0.80136847,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311729075,0.77737474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311729286,0.79137474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311729731,0.77737474,63053.0,63052.0,0.11027087]
["bitfinex","BTCUSD",1727311729989,0.77737474,63053.0,63052.0,0.11109687]
["bitfinex","BTCUSD",1727311730235,0.79137474,63053.0,63052.0,0.11109687]
["bitfinex","BTCUSD",1727311730486,0.80037474,63053.0,63052.0,0.11109687]
["bitfinex","BTCUSD",1727311730682,0.80037474,63053.0,63052.0,0.08332265]
["bitfinex","BTCUSD",1727311730683,0.80136847,63053.0,63052.0,0.08332265]
["bitfinex","BTCUSD",1727311730894,0.81536847,63053.0,63052.0,0.08332265]
["bitfinex","BTCUSD",1727311731370,0.81536847,63053.0,63042.0,0.001]
["bitfinex","BTCUSD",1727311731371,0.00099373,63045.0,63044.0,5e-07]
["bitfinex","BTCUSD",1727311731580,0.68831768,63045.0,63044.0,5e-07]
["bitfinex","BTCUSD",1727311731813,0.68515659,63045.0,63044.0,5e-07]
["bitfinex","BTCUSD",1727311732289,0.73515659,63045.0,63044.0,5e-07]
["bitfinex","BTCUSD",1727311732551,0.73515659,63045.0,63004.0,0.57168464]
["bitfinex","BTCUSD",1727311732552,0.25485273,63027.0,63004.0,0.07996109]
["bitfinex","BTCUSD",1727311732822,0.123,63034.0,63004.0,0.07996109]
["bitfinex","BTCUSD",1727311732823,0.253923,63011.0,63004.0,0.02896109]
["bitfinex","BTCUSD",1727311733098,0.00316109,63026.0,63004.0,0.02896109]
["bitfinex","BTCUSD",1727311733099,0.253878,63023.0,63006.0,0.253942]
["bitfinex","BTCUSD",1727311733304,0.12427156,63044.0,63007.0,0.00317366]
["bitfinex","BTCUSD",1727311733305,0.1,63033.0,63007.0,0.00317366]
["bitfinex","BTCUSD",1727311733521,0.126941,63022.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311733748,0.1,63019.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727311733960,0.1,63019.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311734177,0.12695,63017.0,63012.0,0.01118921]
["bitfinex","BTCUSD",1727311734398,0.253878,63023.0,63006.0,0.253943]
["bitfinex","BTCUSD",1727311734399,0.014,63027.0,63008.0,0.116967]
["bitfinex","BTCUSD",1727311734621,0.126952,63016.0,63007.0,0.126968]
["bitfinex","BTCUSD",1727311734843,0.024875,63023.0,63009.0,0.13815421]
["bitfinex","BTCUSD",1727311735056,0.253897,63018.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311735270,0.024875,63023.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311735271,0.253902,63017.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311735503,0.253879,63022.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311735732,0.253879,63022.0,63012.0,0.01118921]
["bitfinex","BTCUSD",1727311735733,0.126956,63014.0,63012.0,0.01118921]
["bitfinex","BTCUSD",1727311736200,0.253901,63017.0,63012.0,0.01118921]
["bitfinex","BTCUSD",1727311736201,0.126957,63013.0,63012.0,0.01118921]
["bitfinex","BTCUSD",1727311736660,0.253896,63018.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311736661,0.126959,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311736891,0.013,63022.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311737349,0.126959,63012.0,63011.0,0.001]
["bitfinex","BTCUSD",1727311737859,0.126959,63012.0,63011.0,0.011]
["bitfinex","BTCUSD",1727311738094,0.01652886,63031.0,63011.0,0.011]
["bitfinex","BTCUSD",1727311738313,0.126957,63014.0,63013.0,0.001]
["bitfinex","BTCUSD",1727311738987,0.253905,63016.0,63012.0,0.001]
["bitfinex","BTCUSD",1727311739213,0.011,63022.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311739214,0.253926,63011.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311739484,0.126968,63008.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311739724,0.15528794,63010.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311739725,0.15528794,63007.0,63005.0,0.1708]
["bitfinex","BTCUSD",1727311739940,0.15528794,63007.0,63005.0,0.1808]
["bitfinex","BTCUSD",1727311740191,0.15528794,63007.0,63006.0,0.001]
["bitfinex","BTCUSD",1727311740900,0.15528794,63007.0,63005.0,0.1808]
["bitfinex","BTCUSD",1727311741391,0.126974,63005.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727311741635,0.28226194,63005.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727311741882,0.28542303,63005.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727311742146,0.28226194,63005.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727311742390,0.34338372,63005.0,63004.0,0.03896109]
["bitfinex","BTCUSD",1727311742646,0.34022263,63005.0,63004.0,0.03896109]
["bitfinex","BTCUSD",1727311743360,0.34022263,63005.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311743361,0.126996,62994.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311743585,0.127002,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311743846,0.01612599,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311744326,0.24807256,63004.0,63003.0,0.27898192]
["bitfinex","BTCUSD",1727311744327,0.01,63004.0,63003.0,0.27898192]
["bitfinex","BTCUSD",1727311744543,0.01,63004.0,63003.0,0.31302519]
["bitfinex","BTCUSD",1727311744811,0.23807256,63012.0,63003.0,0.31302519]
["bitfinex","BTCUSD",1727311744812,0.001,63007.0,63006.0,0.299872]
["bitfinex","BTCUSD",1727311745025,0.23807256,63012.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727311745250,0.23807256,63012.0,63011.0,0.31340819]
["bitfinex","BTCUSD",1727311745480,0.23807256,63012.0,63011.0,0.01231575]
["bitfinex","BTCUSD",1727311745720,0.12695,63017.0,63014.0,0.001]
["bitfinex","BTCUSD",1727311745971,0.15528794,63016.0,63013.0,0.117957]
["bitfinex","BTCUSD",1727311746182,0.15528794,63016.0,63015.0,0.01057577]
["bitfinex","BTCUSD",1727311746423,0.15528794,63016.0,63015.0,0.01027577]
["bitfinex","BTCUSD",1727311746693,0.49193456,63027.0,63020.0,0.126942]
["bitfinex","BTCUSD",1727311746694,0.126934,63025.0,63020.0,0.126942]
["bitfinex","BTCUSD",1727311746912,0.126934,63025.0,63016.0,0.253901]
["bitfinex","BTCUSD",1727311746913,0.15528794,63024.0,63019.0,0.253891]
["bitfinex","BTCUSD",1727311747137,0.15528794,63024.0,63014.0,0.27905419]
["bitfinex","BTCUSD",1727311747138,0.15528794,63024.0,63021.0,0.01099913]
["bitfinex","BTCUSD",1727311747362,0.15528794,63024.0,63021.0,0.13743913]
["bitfinex","BTCUSD",1727311747576,0.126924,63030.0,63025.0,0.126832]
["bitfinex","BTCUSD",1727311747794,0.95232805,63028.0,63025.0,0.126832]
["bitfinex","BTCUSD",1727311748050,0.15528794,63027.0,63026.0,0.09114913]
["bitfinex","BTCUSD",1727311748264,0.15528794,63028.0,63027.0,0.126629]
["bitfinex","BTCUSD",1727311748522,0.15528794,63028.0,63026.0,0.09084913]
["bitfinex","BTCUSD",1727311748523,0.126929,63027.0,63026.0,0.09084913]
["bitfinex","BTCUSD",1727311748724,0.28537803,63027.0,63026.0,0.01114913]
["bitfinex","BTCUSD",1727311748976,0.41231003,63027.0,63013.0,0.23799513]
["bitfinex","BTCUSD",1727311749233,0.15528794,63026.0,63014.0,0.28222788]
["bitfinex","BTCUSD",1727311749455,0.15528794,63026.0,63018.0,0.126846]
["bitfinex","BTCUSD",1727311749456,0.126938,63023.0,63018.0,0.126846]
["bitfinex","BTCUSD",1727311749728,0.28222794,63022.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727311749952,0.126943,63020.0,63019.0,0.01113504]
["bitfinex","BTCUSD",1727311750200,0.28223094,63020.0,63019.0,0.01113504]
["bitfinex","BTCUSD",1727311750412,0.28223094,63020.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727311750413,0.126949,63018.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727311750631,0.15528794,63017.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727311750850,0.15528794,63017.0,63014.0,0.01114284]
["bitfinex","BTCUSD",1727311751069,0.126953,63015.0,63014.0,0.01114284]
["bitfinex","BTCUSD",1727311751290,0.28224094,63015.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727311751511,0.15528794,63015.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727311751748,0.15528794,63014.0,63012.0,0.0785]
["bitfinex","BTCUSD",1727311751981,0.126957,63013.0,63012.0,0.0785]
["bitfinex","BTCUSD",1727311752202,0.15528794,63013.0,63012.0,0.0785]
["bitfinex","BTCUSD",1727311752425,0.15528794,63013.0,63012.0,0.205459]
["bitfinex","BTCUSD",1727311752648,0.253868,63025.0,63012.0,0.205459]
["bitfinex","BTCUSD",1727311752649,0.126942,63021.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727311752877,0.39333595,63024.0,63019.0,0.27905419]
["bitfinex","BTCUSD",1727311753174,0.23804801,63024.0,63023.0,0.126937]
["bitfinex","BTCUSD",1727311753398,0.23804801,63031.0,63024.0,0.25387]
["bitfinex","BTCUSD",1727311753620,0.23804801,63031.0,63019.0,0.27905419]
["bitfinex","BTCUSD",1727311753621,0.12693,63027.0,63022.0,0.126939]
["bitfinex","BTCUSD",1727311753852,0.12693,63027.0,63019.0,0.27905419]
["bitfinex","BTCUSD",1727311753853,0.126926,63029.0,63025.0,0.0111302]
["bitfinex","BTCUSD",1727311754081,0.51569681,63031.0,63019.0,0.27905419]
["bitfinex","BTCUSD",1727311754082,0.28221594,63028.0,63019.0,0.27905419]
["bitfinex","BTCUSD",1727311754299,0.15528794,63028.0,63023.0,0.0111302]
["bitfinex","BTCUSD",1727311754540,0.28221594,63028.0,63023.0,0.126936]
["bitfinex","BTCUSD",1727311754763,0.30746959,63027.0,63024.0,0.0111302]
["bitfinex","BTCUSD",1727311755013,0.126933,63025.0,63024.0,0.0111302]
["bitfinex","BTCUSD",1727311755254,0.126933,63025.0,63009.0,0.95199562]
["bitfinex","BTCUSD",1727311755255,0.253871,63024.0,63014.0,0.53296519]
["bitfinex","BTCUSD",1727311755473,0.15528794,63023.0,63014.0,0.27905419]
["bitfinex","BTCUSD",1727311755711,0.15528794,63023.0,63013.0,0.03179]
["bitfinex","BTCUSD",1727311755712,0.12695,63017.0,63013.0,0.03179]
["bitfinex","BTCUSD",1727311755963,0.253888,63020.0,63006.0,0.25146]
["bitfinex","BTCUSD",1727311755964,0.15844903,63016.0,63006.0,0.25146]
["bitfinex","BTCUSD",1727311756209,0.253913,63014.0,63006.0,0.12449]
["bitfinex","BTCUSD",1727311756458,0.253925,63011.0,63006.0,0.12449]
["bitfinex","BTCUSD",1727311756690,0.28225094,63011.0,63006.0,0.0927]
["bitfinex","BTCUSD",1727311757176,0.15528794,63011.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727311757419,0.15528794,63011.0,63006.0,0.0927]
["bitfinex","BTCUSD",1727311757420,0.126944,63020.0,63006.0,0.37175419]
["bitfinex","BTCUSD",1727311757670,0.253876,63023.0,63006.0,0.37175419]
["bitfinex","BTCUSD",1727311757671,0.001,63014.0,63006.0,0.27905419]
["bitfinex","BTCUSD",1727311757903,0.28224694,63013.0,63008.0,0.126966]
["bitfinex","BTCUSD",1727311758414,0.15528794,63013.0,63007.0,0.126968]
["bitfinex","BTCUSD",1727311758662,0.15528794,63013.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311758663,0.126974,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311758914,0.28226194,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311759164,0.36475293,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311759443,0.38647242,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311759939,0.18016852,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311760384,0.30714252,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311761083,0.18716852,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311761318,0.23807823,63016.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311761559,0.23807823,63009.0,63006.0,0.126971]
["bitfinex","BTCUSD",1727311761779,0.95221469,63007.0,63004.0,0.01199371]
["bitfinex","BTCUSD",1727311762030,0.126974,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311762730,0.126974,63005.0,63004.0,0.01199371]
["bitfinex","BTCUSD",1727311762932,0.126974,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311763189,0.32035334,63005.0,63004.0,0.01201863]
["bitfinex","BTCUSD",1727311763433,0.32035334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311763871,0.32535334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311764315,0.34523495,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311764805,0.35523495,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311765292,0.34523495,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311765555,0.32035334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311765796,0.33135334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311766036,0.43235334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311766246,0.43234707,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311766466,0.43135334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311766691,0.43234707,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311767193,0.43135334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311767455,0.42134707,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311767701,0.42035334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311767954,0.43034707,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311768207,0.42035334,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311768550,0.40714573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311768722,0.41814573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311768963,0.40714573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311769234,0.02488379,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311769465,0.32114573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311769675,0.32114573,63005.0,63004.0,0.01205168]
["bitfinex","BTCUSD",1727311769908,0.32114573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311770125,0.4040474,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311770344,0.32114573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311771073,0.30714573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311771323,0.32114573,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311771559,0.29626194,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311771798,0.28542303,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311772258,0.46975243,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311772502,0.46159134,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311772978,0.47159134,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311774172,0.39226194,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311774881,0.40714361,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311775335,0.42014361,63005.0,63004.0,0.000827]
["bitfinex","BTCUSD",1727311775587,0.42014361,63005.0,62989.0,0.05]
["bitfinex","BTCUSD",1727311775588,0.227002,62991.0,62989.0,0.05]
["bitfinex","BTCUSD",1727311776322,0.25188815,62991.0,62990.0,0.09842444]
["bitfinex","BTCUSD",1727311776553,0.25188815,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311776781,0.32787547,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311777044,0.40717609,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311779124,0.41417609,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311779343,0.31417609,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311781263,0.55230724,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311781510,0.31417609,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311781717,0.39943048,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311782163,0.28928994,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311782413,0.134002,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311783100,0.127002,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311783893,0.141002,62991.0,62990.0,0.08719865]
["bitfinex","BTCUSD",1727311784101,0.127004,62990.0,62989.0,0.05]
["bitfinex","BTCUSD",1727311784328,0.32179204,62990.0,62989.0,0.05]
["bitfinex","BTCUSD",1727311784774,0.32179204,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311785955,0.32278577,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311786178,0.32179204,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311786850,0.33579204,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311788279,0.29629194,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311790364,0.32117827,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311791084,0.32117827,62990.0,62989.0,0.2263418]
["bitfinex","BTCUSD",1727311791085,0.03888633,62990.0,62989.0,0.2263418]
["bitfinex","BTCUSD",1727311791300,0.141004,62990.0,62989.0,0.2263418]
["bitfinex","BTCUSD",1727311791501,0.141004,62990.0,62989.0,0.23763371]
["bitfinex","BTCUSD",1727311791755,0.141004,62990.0,62989.0,0.14233371]
["bitfinex","BTCUSD",1727311792229,0.141004,62990.0,62989.0,0.1310418]
["bitfinex","BTCUSD",1727311792680,0.127004,62990.0,62989.0,0.1310418]
["bitfinex","BTCUSD",1727311792931,0.21571731,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311793166,0.139004,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311793385,0.127004,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311793845,0.133004,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311794273,0.1518895,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311794953,0.37336556,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311796346,0.1618895,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311796825,0.1518895,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311797756,0.1608895,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311798013,0.31617744,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311798239,0.38669322,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311798466,0.49067285,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311799577,0.42015707,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311800265,0.45820463,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311800500,0.127004,62990.0,62989.0,0.0523418]
["bitfinex","BTCUSD",1727311800989,0.137004,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311801441,0.15189012,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311801667,0.15353812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311801911,0.16753812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311802151,0.25666674,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311802857,0.26666674,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311803558,0.16353812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311804485,0.15353812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311804975,0.16753812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311805218,0.32282606,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311805464,0.30882606,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311805720,0.37946941,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311805962,0.35265616,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311806203,0.16753812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311806449,0.15353812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311806743,0.20066202,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311807225,0.20066628,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311807464,0.15353812,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311807932,0.2006746,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311808391,0.22423036,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311808619,0.33757389,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311808867,0.3235993,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311809328,0.3335993,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311809551,0.26288165,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311809765,0.34717186,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311810011,0.25682833,62990.0,62989.0,0.0531658]
["bitfinex","BTCUSD",1727311810731,0.25682833,62990.0,62989.0,0.13564074]
["bitfinex","BTCUSD",1727311810970,0.25682833,62990.0,62989.0,0.1324658]
["bitfinex","BTCUSD",1727311810971,0.03553412,62990.0,62989.0,0.1324658]
["bitfinex","BTCUSD",1727311811271,0.23813115,63001.0,62989.0,0.1324658]
["bitfinex","BTCUSD",1727311811272,0.04716057,63005.0,62993.0,0.0793]
["bitfinex","BTCUSD",1727311811489,0.09429021,63009.0,62998.0,0.126988]
["bitfinex","BTCUSD",1727311811490,0.95245654,62999.0,62998.0,0.126988]
["bitfinex","BTCUSD",1727311811718,0.95245654,63009.0,63005.0,0.0793]
["bitfinex","BTCUSD",1727311811940,0.95245654,63009.0,63008.0,0.206268]
["bitfinex","BTCUSD",1727311812435,0.12695,63017.0,63008.0,0.10466126]
["bitfinex","BTCUSD",1727311812691,1.07941654,63012.0,63008.0,0.2458333]
["bitfinex","BTCUSD",1727311812920,0.253902,63017.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311812921,0.126965,63009.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311814076,0.253924,63011.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311814365,0.126965,63010.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311814616,0.253924,63011.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311814617,0.126965,63009.0,63008.0,0.0793]
["bitfinex","BTCUSD",1727311815088,0.126965,63009.0,62989.0,0.304832]
["bitfinex","BTCUSD",1727311815089,0.12698,63002.0,63001.0,0.0754]
["bitfinex","BTCUSD",1727311815320,0.12698,63002.0,62994.0,0.0777418]
["bitfinex","BTCUSD",1727311815321,0.126994,62995.0,62994.0,0.0777418]
["bitfinex","BTCUSD",1727311817428,0.15287513,62995.0,62994.0,0.0867418]
["bitfinex","BTCUSD",1727311817666,0.02588113,62995.0,62994.0,0.0867418]
["bitfinex","BTCUSD",1727311817885,0.02488113,62995.0,62994.0,0.0777418]
["bitfinex","BTCUSD",1727311819097,0.15187513,62995.0,62994.0,0.0777418]
["bitfinex","BTCUSD",1727311819308,0.02488113,62995.0,62994.0,0.0777418]
["bitfinex","BTCUSD",1727311820197,0.02488113,62995.0,62994.0,0.20791227]
["bitfinex","BTCUSD",1727311820607,0.03088113,62995.0,62994.0,0.20891227]
["bitfinex","BTCUSD",1727311820832,0.02488113,62995.0,62994.0,0.20791227]
["bitfinex","BTCUSD",1727311821295,0.03088113,62995.0,62994.0,0.20891227]
["bitfinex","BTCUSD",1727311821546,0.03088113,62995.0,62994.0,0.22012061]
["bitfinex","BTCUSD",1727311822020,0.006,62995.0,62994.0,0.22012061]
["bitfinex","BTCUSD",1727311822901,0.006,62995.0,62994.0,0.21694614]
["bitfinex","BTCUSD",1727311823414,0.04708288,63014.0,62994.0,0.21694614]
["bitfinex","BTCUSD",1727311823415,0.23811603,63017.0,62997.0,0.253979]
["bitfinex","BTCUSD",1727311823646,0.23811603,63017.0,63003.0,0.126977]
["bitfinex","BTCUSD",1727311823647,0.23811603,63005.0,63003.0,0.126977]
["bitfinex","BTCUSD",1727311823865,0.126969,63008.0,63004.0,0.00317402]
["bitfinex","BTCUSD",1727311824075,1.0792477,63009.0,63004.0,0.01438236]
["bitfinex","BTCUSD",1727311824309,0.126967,63009.0,63004.0,0.126975]
["bitfinex","BTCUSD",1727311824577,0.9522827,63016.0,63006.0,0.126971]
["bitfinex","BTCUSD",1727311824821,0.9522827,63016.0,63005.0,0.00317392]
["bitfinex","BTCUSD",1727311824822,0.9522827,63016.0,63007.0,0.08487361]
["bitfinex","BTCUSD",1727311824823,0.126959,63013.0,63007.0,0.08487361]
["bitfinex","BTCUSD",1727311825030,0.126959,63013.0,63008.0,0.126966]
["bitfinex","BTCUSD",1727311825236,0.9522827,63016.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727311825237,0.02487533,63014.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727311825447,0.15183133,63014.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727311825687,0.126958,63013.0,63009.0,0.13814111]
["bitfinex","BTCUSD",1727311825913,0.15183133,63014.0,63010.0,0.00317368]
["bitfinex","BTCUSD",1727311826159,0.02487533,63014.0,63010.0,0.01434979]
["bitfinex","BTCUSD",1727311826411,0.253902,63017.0,63010.0,0.01434979]
["bitfinex","BTCUSD",1727311826642,0.001654,63018.0,63010.0,0.01434979]
["bitfinex","BTCUSD",1727311826643,0.126961,63011.0,63010.0,0.01117611]
["bitfinex","BTCUSD",1727311827058,0.25392,63012.0,63007.0,0.0817]
["bitfinex","BTCUSD",1727311827289,0.126966,63009.0,63007.0,0.0817]
["bitfinex","BTCUSD",1727311827525,0.128612,63010.0,63008.0,0.01117611]
["bitfinex","BTCUSD",1727311827757,0.001648,63010.0,63008.0,0.01117611]
["bitfinex","BTCUSD",1727311828022,0.128612,63010.0,63008.0,0.01117611]
["bitfinex","BTCUSD",1727311828900,0.001648,63010.0,63008.0,0.01117611]
["bitfinex","BTCUSD",1727311829125,0.001648,63010.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727311829804,0.001648,63010.0,63009.0,0.13814111]
["bitfinex","BTCUSD",1727311830932,0.001648,63010.0,63009.0,0.01117611]
["bitfinex","BTCUSD",1727311830933,0.128611,63010.0,63009.0,0.01117611]
["bitfinex","BTCUSD",1727311831285,0.15348533,63010.0,63009.0,0.01117611]
["bitfinex","BTCUSD",1727311831400,0.131612,63010.0,63007.0,0.0817]
["bitfinex","BTCUSD",1727311831855,0.131612,63010.0,63008.0,0.00979185]
["bitfinex","BTCUSD",1727311832068,0.005648,63010.0,63009.0,0.008]
["bitfinex","BTCUSD",1727311832573,0.001648,63010.0,63009.0,0.00979185]
["bitfinex","BTCUSD",1727311832783,0.001648,63010.0,63007.0,0.208668]
["bitfinex","BTCUSD",1727311833001,0.003648,63010.0,63009.0,0.00979185]
["bitfinex","BTCUSD",1727311833237,0.003648,63010.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727311833493,0.003648,63010.0,63009.0,0.13993049]
["bitfinex","BTCUSD",1727311834874,0.001648,63010.0,63009.0,0.13993049]
["bitfinex","BTCUSD",1727311835124,0.001648,63010.0,63009.0,0.13675685]
["bitfinex","BTCUSD",1727311835358,0.002648,63010.0,63009.0,0.13675685]
["bitfinex","BTCUSD",1727311835587,0.002648,63010.0,63009.0,0.00979185]
["bitfinex","BTCUSD",1727311835588,0.001648,63010.0,63009.0,0.00979185]
["bitfinex","BTCUSD",1727311836073,0.126968,63008.0,63007.0,0.0817]
["bitfinex","BTCUSD",1727311836300,0.128613,63010.0,63009.0,0.00979185]
["bitfinex","BTCUSD",1727311836542,0.128613,63010.0,63009.0,0.00979505]
["bitfinex","BTCUSD",1727311836543,0.255576,63010.0,63009.0,0.00979505]
["bitfinex","BTCUSD",1727311836761,0.126969,63008.0,63003.0,0.126976]
["bitfinex","BTCUSD",1727311836983,0.255576,63010.0,63001.0,0.0781]
["bitfinex","BTCUSD",1727311836984,0.126975,63005.0,63001.0,0.0781]
["bitfinex","BTCUSD",1727311837247,0.126975,63005.0,63004.0,0.00979505]
["bitfinex","BTCUSD",1727311837467,0.126976,63004.0,63001.0,0.0781]
["bitfinex","BTCUSD",1727311837677,0.253945,63006.0,62982.0,0.25434]
["bitfinex","BTCUSD",1727311837678,0.126974,63005.0,63004.0,0.00979505]
["bitfinex","BTCUSD",1727311837913,0.18612409,63007.0,62997.0,0.23805934]
["bitfinex","BTCUSD",1727311837914,0.126988,62998.0,62997.0,0.23805934]
["bitfinex","BTCUSD",1727311838140,0.126988,62998.0,62997.0,0.24785439]
["bitfinex","BTCUSD",1727311838370,0.126988,62998.0,62997.0,0.00979505]
["bitfinex","BTCUSD",1727311838800,0.02487877,63005.0,62994.0,0.0812658]
["bitfinex","BTCUSD",1727311838801,0.253972,62999.0,62994.0,0.0812658]
["bitfinex","BTCUSD",1727311839042,0.126989,62998.0,62994.0,0.0812658]
["bitfinex","BTCUSD",1727311839504,0.49200434,63006.0,62994.0,0.0031658]
["bitfinex","BTCUSD",1727311839505,0.126994,62995.0,62994.0,0.0031658]
["bitfinex","BTCUSD",1727311840196,0.126994,62995.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311841992,0.126994,62995.0,62994.0,0.0031658]
["bitfinex","BTCUSD",1727311842439,0.126994,62995.0,62994.0,0.0071658]
["bitfinex","BTCUSD",1727311842944,0.126994,62995.0,62994.0,0.0031658]
["bitfinex","BTCUSD",1727311843179,0.126994,62995.0,62994.0,0.0071658]
["bitfinex","BTCUSD",1727311843653,0.126994,62995.0,62994.0,0.0031658]
["bitfinex","BTCUSD",1727311843873,0.126994,62995.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311844315,0.253983,62997.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311844316,0.126991,62997.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311844545,0.253964,63001.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311844546,0.253976,62998.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311844791,0.126993,62996.0,62994.0,0.0051658]
["bitfinex","BTCUSD",1727311845300,0.126993,62996.0,62994.0,0.002824]
["bitfinex","BTCUSD",1727311845547,0.23970734,63010.0,63000.0,0.253967]
["bitfinex","BTCUSD",1727311845548,0.23805934,63009.0,63000.0,0.253967]
["bitfinex","BTCUSD",1727311845766,0.23805934,63009.0,63004.0,0.126975]
["bitfinex","BTCUSD",1727311845994,0.126967,63009.0,63003.0,0.126976]
["bitfinex","BTCUSD",1727311846219,0.126968,63008.0,63003.0,0.126976]
["bitfinex","BTCUSD",1727311846944,0.127966,63009.0,63004.0,0.13014784]
["bitfinex","BTCUSD",1727311847166,0.001,63009.0,63005.0,0.253947]
["bitfinex","BTCUSD",1727311847377,0.001648,63010.0,63008.0,0.126967]
["bitfinex","BTCUSD",1727311847586,0.001648,63010.0,63009.0,0.00317363]
["bitfinex","BTCUSD",1727311848290,0.02652301,63010.0,63009.0,0.00317363]
["bitfinex","BTCUSD",1727311848532,0.001648,63010.0,63009.0,0.00317363]
["bitfinex","BTCUSD",1727311848733,0.001648,63010.0,63009.0,0.20663863]
["bitfinex","BTCUSD",1727311849448,0.001648,63010.0,63009.0,0.203465]
["bitfinex","BTCUSD",1727311849713,0.001648,63010.0,63009.0,0.50931647]
["bitfinex","BTCUSD",1727311849967,0.001648,63010.0,63009.0,0.50714294]
["bitfinex","BTCUSD",1727311850212,0.001648,63010.0,63009.0,0.69226703]
["bitfinex","BTCUSD",1727311850697,0.001648,63010.0,63009.0,0.70226703]
["bitfinex","BTCUSD",1727311850910,0.002648,63010.0,63009.0,0.70226703]
["bitfinex","BTCUSD",1727311851138,0.001654,63018.0,63017.0,0.203449]
["bitfinex","BTCUSD",1727311851359,0.001654,63018.0,63017.0,0.54803385]
["bitfinex","BTCUSD",1727311851600,0.001654,63018.0,63017.0,0.54486103]
["bitfinex","BTCUSD",1727311851821,0.001654,63018.0,63017.0,0.55463858]
["bitfinex","BTCUSD",1727311853645,0.001654,63018.0,63017.0,0.36851449]
["bitfinex","BTCUSD",1727311854098,0.001654,63018.0,63017.0,0.37851449]
["bitfinex","BTCUSD",1727311854099,0.002654,63018.0,63017.0,0.37851449]
["bitfinex","BTCUSD",1727311855040,0.001654,63018.0,63017.0,0.36851449]
["bitfinex","BTCUSD",1727311856816,0.002654,63018.0,63017.0,0.37651449]
["bitfinex","BTCUSD",1727311857303,0.001654,63018.0,63017.0,0.36851449]
["bitfinex","BTCUSD",1727311857722,0.001654,63018.0,63017.0,0.55863858]
["bitfinex","BTCUSD",1727311858191,0.001654,63018.0,63017.0,0.55463858]
["bitfinex","BTCUSD",1727311858637,0.001654,63018.0,63017.0,0.55863858]
["bitfinex","BTCUSD",1727311859384,0.001654,63018.0,63017.0,0.58163858]
["bitfinex","BTCUSD",1727311859622,0.001654,63018.0,63017.0,0.55863858]
["bitfinex","BTCUSD",1727311859876,0.001654,63018.0,63017.0,0.37251449]
["bitfinex","BTCUSD",1727311860103,0.001654,63018.0,63017.0,0.01377755]
["bitfinex","BTCUSD",1727311860344,0.128601,63018.0,63017.0,0.01377755]
["bitfinex","BTCUSD",1727311860620,0.128601,63018.0,63007.0,0.23805934]
["bitfinex","BTCUSD",1727311860621,0.126955,63015.0,63007.0,0.23805934]
["bitfinex","BTCUSD",1727311860830,0.001654,63018.0,63007.0,0.23805934]
["bitfinex","BTCUSD",1727311860831,0.002654,63018.0,63007.0,0.23805934]
["bitfinex","BTCUSD",1727311861060,0.126953,63015.0,63008.0,0.96658631]
["bitfinex","BTCUSD",1727311861303,0.002654,63018.0,63008.0,0.01119824]
["bitfinex","BTCUSD",1727311861304,0.126965,63009.0,63008.0,0.01119824]
["bitfinex","BTCUSD",1727311861756,0.253913,63014.0,63001.0,1.20617569]
["bitfinex","BTCUSD",1727311861757,0.253929,63010.0,63001.0,0.95221469]
["bitfinex","BTCUSD",1727311862059,0.126978,63003.0,63002.0,0.95221469]
["bitfinex","BTCUSD",1727311862288,0.126978,63003.0,63002.0,0.0112085]
["bitfinex","BTCUSD",1727311862775,0.126985,63000.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311862990,0.12699,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311866213,0.12699,62997.0,62996.0,0.004824]
["bitfinex","BTCUSD",1727311866660,0.15187205,62997.0,62996.0,0.01607489]
["bitfinex","BTCUSD",1727311866891,0.15187205,62997.0,62996.0,0.004824]
["bitfinex","BTCUSD",1727311867119,0.15187205,62997.0,62996.0,0.01505208]
["bitfinex","BTCUSD",1727311867353,0.15187205,62997.0,62996.0,0.004824]
["bitfinex","BTCUSD",1727311867796,0.253954,63004.0,62996.0,0.01607489]
["bitfinex","BTCUSD",1727311868049,0.126983,63001.0,62996.0,0.00799854]
["bitfinex","BTCUSD",1727311868296,0.15186405,63001.0,62997.0,0.01125089]
["bitfinex","BTCUSD",1727311868536,0.15186405,63001.0,62998.0,0.0031743]
["bitfinex","BTCUSD",1727311868537,0.126985,63000.0,62998.0,0.0031743]
["bitfinex","BTCUSD",1727311868743,0.253935,63009.0,62998.0,0.0031743]
["bitfinex","BTCUSD",1727311868949,0.253935,63009.0,62999.0,0.01125089]
["bitfinex","BTCUSD",1727311868950,0.126979,63003.0,62999.0,0.01125089]
["bitfinex","BTCUSD",1727311869170,0.0911,63012.0,63000.0,0.95555514]
["bitfinex","BTCUSD",1727311869171,0.02487917,63008.0,63000.0,0.95555514]
["bitfinex","BTCUSD",1727311869399,0.126975,63005.0,63001.0,0.01340198]
["bitfinex","BTCUSD",1727311869617,0.02487917,63008.0,63001.0,0.01340198]
["bitfinex","BTCUSD",1727311869869,0.12698,63002.0,63001.0,0.01340198]
["bitfinex","BTCUSD",1727311870082,0.126977,63004.0,62996.0,0.254804]
["bitfinex","BTCUSD",1727311870299,0.126978,63003.0,62999.0,0.95238095]
["bitfinex","BTCUSD",1727311870550,0.02487917,63008.0,63001.0,0.18612409]
["bitfinex","BTCUSD",1727311870797,0.02487917,63008.0,63002.0,0.01340184]
["bitfinex","BTCUSD",1727311871041,0.02487917,63008.0,63007.0,0.12697]
["bitfinex","BTCUSD",1727311871513,0.001648,63015.0,63004.0,0.00317375]
["bitfinex","BTCUSD",1727311871724,0.001648,63015.0,63012.0,0.126958]
["bitfinex","BTCUSD",1727311871946,0.001648,63015.0,63013.0,0.01442433]
["bitfinex","BTCUSD",1727311872203,0.001648,63015.0,63013.0,0.14138133]
["bitfinex","BTCUSD",1727311872680,0.001648,63015.0,63013.0,0.01442433]
["bitfinex","BTCUSD",1727311872906,0.001648,63015.0,63013.0,0.01125089]
["bitfinex","BTCUSD",1727311873377,0.126956,63014.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727311873596,0.126958,63013.0,63010.0,0.01022808]
["bitfinex","BTCUSD",1727311873828,0.126961,63011.0,63010.0,0.01022808]
["bitfinex","BTCUSD",1727311874045,0.126961,63011.0,62996.0,0.254807]
["bitfinex","BTCUSD",1727311874046,0.002648,63015.0,62996.0,0.254807]
["bitfinex","BTCUSD",1727311874286,0.126982,63001.0,62997.0,0.126989]
["bitfinex","BTCUSD",1727311874500,0.126985,63000.0,62999.0,0.01125089]
["bitfinex","BTCUSD",1727311874985,0.253962,63002.0,62996.0,0.127815]
["bitfinex","BTCUSD",1727311875198,0.253932,63009.0,62996.0,0.127815]
["bitfinex","BTCUSD",1727311875199,0.27880986,63009.0,63001.0,0.12698]
["bitfinex","BTCUSD",1727311875422,0.253937,63008.0,62997.0,0.25398]
["bitfinex","BTCUSD",1727311875634,0.126976,63004.0,63002.0,0.01125089]
["bitfinex","BTCUSD",1727311875862,0.12697,63007.0,62998.0,0.95238095]
["bitfinex","BTCUSD",1727311876163,0.95238095,63005.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311876381,1.20630295,63012.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311876382,0.126988,62998.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311876620,0.12699,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311877274,0.253966,63001.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311877510,0.12699,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311877709,0.12698,63002.0,62997.0,0.126988]
["bitfinex","BTCUSD",1727311877919,0.253952,63004.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311878151,0.126969,63008.0,63001.0,0.126981]
["bitfinex","BTCUSD",1727311878363,1.20630595,63011.0,62997.0,0.28227694]
["bitfinex","BTCUSD",1727311878364,0.12698,63002.0,62997.0,0.28227694]
["bitfinex","BTCUSD",1727311878597,0.253945,63006.0,62999.0,0.126985]
["bitfinex","BTCUSD",1727311878848,0.126982,63001.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311879060,0.126982,63001.0,62996.0,0.127815]
["bitfinex","BTCUSD",1727311879701,0.126986,62999.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311879923,0.126989,62998.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311880350,0.126986,62999.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311880557,0.253966,63001.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311880801,0.126988,62998.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311881309,0.12699,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311881543,0.02487982,63003.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311881544,0.27883582,63003.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311881788,0.02487982,63003.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311881986,0.253941,63007.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311882248,0.126977,63004.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311882495,0.253941,63007.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311882496,0.12697,63007.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311882751,0.12697,63007.0,63002.0,0.126978]
["bitfinex","BTCUSD",1727311882988,0.95238095,63010.0,63000.0,0.18612409]
["bitfinex","BTCUSD",1727311883222,0.126968,63008.0,63004.0,0.126975]
["bitfinex","BTCUSD",1727311883467,0.126968,63008.0,63002.0,0.253958]
["bitfinex","BTCUSD",1727311883468,0.126966,63009.0,63002.0,0.253958]
["bitfinex","BTCUSD",1727311883677,0.25392,63012.0,63005.0,0.126973]
["bitfinex","BTCUSD",1727311883860,0.253916,63013.0,63006.0,0.00317368]
["bitfinex","BTCUSD",1727311884107,0.25393,63010.0,63006.0,0.00317368]
["bitfinex","BTCUSD",1727311884345,0.126968,63008.0,63006.0,0.00317368]
["bitfinex","BTCUSD",1727311884827,0.253903,63017.0,63006.0,0.00317368]
["bitfinex","BTCUSD",1727311884828,0.253915,63014.0,63006.0,0.00317368]
["bitfinex","BTCUSD",1727311885069,0.430693,63019.0,62996.0,0.254805]
["bitfinex","BTCUSD",1727311885348,0.126984,63000.0,62999.0,0.95238095]
["bitfinex","BTCUSD",1727311885574,0.253942,63007.0,62999.0,1.07936495]
["bitfinex","BTCUSD",1727311885819,0.126976,63004.0,62999.0,0.126984]
["bitfinex","BTCUSD",1727311886046,0.253933,63009.0,63000.0,0.126983]
["bitfinex","BTCUSD",1727311886251,0.126976,63004.0,62999.0,0.126985]
["bitfinex","BTCUSD",1727311886429,0.126976,63004.0,63001.0,0.01074085]
["bitfinex","BTCUSD",1727311886687,0.126976,63004.0,63000.0,0.126983]
["bitfinex","BTCUSD",1727311886912,0.02487538,63005.0,62998.0,0.126987]
["bitfinex","BTCUSD",1727311886913,0.126978,63003.0,62998.0,0.126987]
["bitfinex","BTCUSD",1727311887132,0.126978,63003.0,63001.0,0.01074085]
["bitfinex","BTCUSD",1727311887353,0.126978,63003.0,62998.0,0.126987]
["bitfinex","BTCUSD",1727311887584,0.126966,63009.0,63002.0,0.01074085]
["bitfinex","BTCUSD",1727311887801,0.126966,63009.0,63003.0,0.13015088]
["bitfinex","BTCUSD",1727311887802,0.126968,63008.0,63003.0,0.13015088]
["bitfinex","BTCUSD",1727311888033,0.126966,63009.0,63004.0,0.126975]
["bitfinex","BTCUSD",1727311888277,0.253931,63010.0,63005.0,0.00317386]
["bitfinex","BTCUSD",1727311888278,0.25394,63007.0,63005.0,0.00317386]
["bitfinex","BTCUSD",1727311888481,0.95238095,63008.0,62999.0,0.253971]
["bitfinex","BTCUSD",1727311888482,0.126973,63006.0,62999.0,0.253971]
["bitfinex","BTCUSD",1727311888714,0.126973,63006.0,63002.0,0.126979]
["bitfinex","BTCUSD",1727311888958,0.001,63003.0,63002.0,0.126979]
["bitfinex","BTCUSD",1727311889185,0.126973,63006.0,63002.0,0.13771985]
["bitfinex","BTCUSD",1727311890476,0.126972,63006.0,63002.0,0.13771985]
["bitfinex","BTCUSD",1727311890690,0.126974,63005.0,63002.0,0.01074085]
["bitfinex","BTCUSD",1727311891125,0.126974,63005.0,63000.0,0.126983]
["bitfinex","BTCUSD",1727311891314,0.126974,63005.0,63003.0,0.01073588]
["bitfinex","BTCUSD",1727311891457,0.126974,63005.0,63001.0,0.126981]
["bitfinex","BTCUSD",1727311891679,0.126974,63005.0,63004.0,0.01073588]
["bitfinex","BTCUSD",1727311891885,0.126978,63003.0,63002.0,0.007]
["bitfinex","BTCUSD",1727311892087,0.126978,63003.0,62998.0,0.126986]
["bitfinex","BTCUSD",1727311892322,0.253949,63005.0,63002.0,0.01073588]
["bitfinex","BTCUSD",1727311892550,0.126975,63005.0,63000.0,0.127983]
["bitfinex","BTCUSD",1727311892715,0.126975,63005.0,63003.0,0.01073588]
["bitfinex","BTCUSD",1727311892962,0.126975,63005.0,63000.0,0.126983]
["bitfinex","BTCUSD",1727311893262,0.126975,63005.0,63002.0,0.003]
["bitfinex","BTCUSD",1727311893477,0.253933,63009.0,63002.0,0.003]
["bitfinex","BTCUSD",1727311893706,0.001648,63010.0,63003.0,0.47584761]
["bitfinex","BTCUSD",1727311893929,0.001648,63010.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727311894188,0.001648,63010.0,63009.0,0.28542646]
["bitfinex","BTCUSD",1727311894612,0.001648,63010.0,63009.0,0.29616234]
["bitfinex","BTCUSD",1727311895029,0.001648,63010.0,63009.0,0.29716234]
["bitfinex","BTCUSD",1727311895715,0.001648,63010.0,63009.0,0.29298882]
["bitfinex","BTCUSD",1727311895924,0.001648,63010.0,63009.0,0.29616198]
["bitfinex","BTCUSD",1727311896132,0.001648,63010.0,63009.0,0.37326198]
["bitfinex","BTCUSD",1727311896337,0.001648,63010.0,63009.0,0.39308882]
["bitfinex","BTCUSD",1727311896827,0.001648,63010.0,63009.0,0.40608882]
["bitfinex","BTCUSD",1727311896828,0.002648,63010.0,63009.0,0.40608882]
["bitfinex","BTCUSD",1727311897263,0.002648,63010.0,63009.0,0.40708882]
["bitfinex","BTCUSD",1727311897920,0.002648,63010.0,63009.0,0.40608882]
["bitfinex","BTCUSD",1727311898599,0.001648,63010.0,63009.0,0.39308882]
["bitfinex","BTCUSD",1727311899063,0.002648,63010.0,63009.0,0.40708882]
["bitfinex","BTCUSD",1727311899529,0.001648,63010.0,63009.0,0.42487882]
["bitfinex","BTCUSD",1727311899770,0.002648,63010.0,63009.0,0.53887882]
["bitfinex","BTCUSD",1727311900010,0.002648,63010.0,63009.0,0.53787882]
["bitfinex","BTCUSD",1727311900224,0.001648,63010.0,63009.0,0.52587882]
["bitfinex","BTCUSD",1727311900695,0.002648,63010.0,63009.0,0.54087882]
["bitfinex","BTCUSD",1727311902462,0.002648,63010.0,63009.0,0.52687882]
["bitfinex","BTCUSD",1727311902463,0.001648,63010.0,63009.0,0.52687882]
["bitfinex","BTCUSD",1727311902699,0.001648,63010.0,63009.0,0.62467882]
["bitfinex","BTCUSD",1727311902950,0.001648,63010.0,63009.0,0.63867882]
["bitfinex","BTCUSD",1727311903167,0.001648,63010.0,63009.0,0.62467882]
["bitfinex","BTCUSD",1727311903600,0.001648,63010.0,63009.0,0.63867882]
["bitfinex","BTCUSD",1727311904003,0.001648,63010.0,63009.0,0.62467882]
["bitfinex","BTCUSD",1727311904277,0.001648,63010.0,63009.0,0.62367882]
["bitfinex","BTCUSD",1727311904493,0.001648,63010.0,63009.0,0.63767882]
["bitfinex","BTCUSD",1727311905188,0.001648,63010.0,63009.0,0.63667882]
["bitfinex","BTCUSD",1727311905408,0.001648,63010.0,63009.0,0.63767882]
["bitfinex","BTCUSD",1727311905619,0.001648,63010.0,63009.0,0.63867882]
["bitfinex","BTCUSD",1727311906068,0.001648,63010.0,63009.0,0.01073588]
["bitfinex","BTCUSD",1727311906343,0.128611,63010.0,63009.0,0.01073588]
["bitfinex","BTCUSD",1727311906579,0.128611,63010.0,63009.0,0.014]
["bitfinex","BTCUSD",1727311906843,0.128611,63010.0,63001.0,0.000824]
["bitfinex","BTCUSD",1727311906844,0.001648,63010.0,63001.0,0.000824]
["bitfinex","BTCUSD",1727311907059,0.001648,63010.0,63001.0,0.127806]
["bitfinex","BTCUSD",1727311907060,0.253936,63008.0,63001.0,0.127806]
["bitfinex","BTCUSD",1727311907282,0.126972,63006.0,63001.0,0.127806]
["bitfinex","BTCUSD",1727311907538,0.126978,63003.0,63002.0,0.01122774]
["bitfinex","BTCUSD",1727311907980,0.12698,63002.0,63001.0,0.000824]
["bitfinex","BTCUSD",1727311908504,0.28226794,63002.0,63001.0,0.000824]
["bitfinex","BTCUSD",1727311909387,0.30714933,63002.0,63001.0,0.000824]
["bitfinex","BTCUSD",1727311910720,0.12699,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311910942,0.28227794,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311911629,0.39192068,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311913638,0.39592068,62997.0,62996.0,0.001824]
["bitfinex","BTCUSD",1727311913842,0.28627794,62997.0,62996.0,0.001824]
["bitfinex","BTCUSD",1727311914060,0.28543903,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311914542,0.28627794,62997.0,62996.0,0.001824]
["bitfinex","BTCUSD",1727311914794,0.38983254,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727311915015,0.38983254,62997.0,62990.0,0.0035093]
["bitfinex","BTCUSD",1727311915016,0.127002,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311915436,0.127002,62991.0,62990.0,0.01155656]
["bitfinex","BTCUSD",1727311915664,0.127002,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311915867,0.127002,62991.0,62990.0,0.01155874]
["bitfinex","BTCUSD",1727311916100,0.127002,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311916562,0.1518858,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311918580,0.0288838,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311918815,0.0248838,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311919022,0.253995,62994.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311919023,0.253995,62994.0,62990.0,0.0115603]
["bitfinex","BTCUSD",1727311919239,0.131002,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311920599,0.004,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311921026,0.127002,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311921461,0.127002,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311921462,0.21831026,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311921696,0.4524982,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311921935,0.15588555,62991.0,62990.0,0.0011573]
["bitfinex","BTCUSD",1727311922226,0.004,62991.0,62990.0,0.1281613]
["bitfinex","BTCUSD",1727311922425,0.126999,62993.0,62990.0,0.0033319]
["bitfinex","BTCUSD",1727311922882,0.004,62991.0,62990.0,0.0033319]
["bitfinex","BTCUSD",1727311923103,0.004,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311924698,0.25399,62995.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311924909,0.002,62991.0,62990.0,0.0001573]
["bitfinex","BTCUSD",1727311925115,0.002,62991.0,62990.0,0.0002843]
["bitfinex","BTCUSD",1727311925394,0.129002,62991.0,62990.0,0.0002843]
["bitfinex","BTCUSD",1727311928021,0.02688228,62991.0,62990.0,0.0002843]
["bitfinex","BTCUSD",1727311928266,0.02688228,62991.0,62990.0,0.40875109]
["bitfinex","BTCUSD",1727311928477,0.02688228,62991.0,62990.0,0.52881579]
["bitfinex","BTCUSD",1727311928730,0.002,62991.0,62990.0,0.52881716]
["bitfinex","BTCUSD",1727311928956,0.23808957,63003.0,62997.0,0.001]
["bitfinex","BTCUSD",1727311929182,0.23808957,63003.0,63002.0,0.12698]
["bitfinex","BTCUSD",1727311929398,0.23808957,63003.0,63002.0,0.28226794]
["bitfinex","BTCUSD",1727311929622,0.001648,63010.0,63002.0,0.16663886]
["bitfinex","BTCUSD",1727311929846,0.001648,63010.0,63003.0,0.253952]
["bitfinex","BTCUSD",1727311930069,0.001648,63010.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727311930515,0.001648,63010.0,63009.0,0.13821972]
["bitfinex","BTCUSD",1727311932944,0.001648,63010.0,63009.0,0.14121972]
["bitfinex","BTCUSD",1727311933833,0.001648,63010.0,63009.0,0.01425472]
["bitfinex","BTCUSD",1727311934757,0.128611,63010.0,63009.0,0.01425472]
["bitfinex","BTCUSD",1727311935203,0.15348571,63010.0,63009.0,0.003]
["bitfinex","BTCUSD",1727311935861,0.126976,63004.0,63000.0,0.36504234]
["bitfinex","BTCUSD",1727311936092,0.18612409,63009.0,62996.0,0.03179]
["bitfinex","BTCUSD",1727311936306,0.126992,62996.0,62992.0,0.126999]
["bitfinex","BTCUSD",1727311936525,0.126989,62998.0,62995.0,0.9524641]
["bitfinex","BTCUSD",1727311936732,0.126989,62998.0,62994.0,0.126995]
["bitfinex","BTCUSD",1727311937164,0.253966,63001.0,62994.0,0.126995]
["bitfinex","BTCUSD",1727311937432,1.2064331,63000.0,62991.0,0.254002]
["bitfinex","BTCUSD",1727311937611,0.9524641,63007.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311937612,0.12699,62997.0,62992.0,0.126999]
["bitfinex","BTCUSD",1727311937854,0.126995,62995.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311938067,0.126995,62995.0,62991.0,0.127001]
["bitfinex","BTCUSD",1727311938508,0.126995,62995.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311938727,0.126996,62994.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311938963,0.02487922,63001.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311938964,0.127001,62992.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311939146,0.127,62992.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311939587,0.127002,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311940760,0.127002,62991.0,62990.0,0.0091083]
["bitfinex","BTCUSD",1727311940919,0.127002,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311941270,0.127002,62991.0,62990.0,0.01169736]
["bitfinex","BTCUSD",1727311942106,0.127002,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311943225,0.127002,62991.0,62990.0,0.0031083]
["bitfinex","BTCUSD",1727311943829,0.127002,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311944275,0.131002,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311944750,0.35018824,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311944976,0.37507173,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311945206,0.57077173,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311945413,0.54588824,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311947033,0.54188824,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311947419,0.54988824,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311947601,0.55088197,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311947828,0.55088197,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311947829,0.54288197,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311948253,0.55588197,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311948461,0.58076768,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311949125,0.57977395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311950715,0.57977395,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311950716,0.56677395,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311950955,0.56677395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311950956,0.57477395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311951176,0.51087565,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311951407,0.50287565,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311951896,0.63451333,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311952113,0.60962762,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311953428,0.230702,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311954763,0.222702,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311955212,0.41087499,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311955441,0.73806082,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311955660,0.71317577,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311956098,0.8141695,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311956329,0.81317577,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311957036,0.8141695,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311957269,0.81317577,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311957710,0.8961695,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311958370,0.92006192,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311958815,0.92105565,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311959843,0.92006192,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311960372,0.59287609,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311960603,0.59452409,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311961721,0.41682409,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311962130,0.39193794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311962760,0.29193794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311962966,0.39193794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311963202,0.41913254,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311965260,0.44401808,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311965930,0.41682348,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311966134,0.39193794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311967902,0.55943794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311968383,0.62985369,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311968603,0.65473255,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311968831,0.74071195,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311969052,0.82662484,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311969261,0.80411395,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311969465,0.80411395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311969466,0.81311395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311969947,0.80411395,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311970401,0.81211395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311970614,0.81112022,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311971090,0.81211395,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311971311,0.81112022,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311971749,0.78623427,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311972209,0.715826,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311973060,0.707826,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311973477,0.721826,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311973910,0.72281973,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311974121,0.721826,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311974538,0.79223427,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311974951,0.793228,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311975175,0.794228,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311975800,0.793228,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311976006,0.79223427,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311977323,0.79222907,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311978248,0.71612907,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311978482,0.645726,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311979389,0.44489559,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311979601,0.29793794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311982071,0.39510669,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311982278,0.3919456,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311983151,0.39793794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311983379,0.54700617,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311983599,0.5479999,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311983825,0.54700617,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311984483,0.62410617,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311985658,0.76511766,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311986495,0.62410617,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311986723,0.39793794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311986930,0.53917525,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311987374,0.39793794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311988828,0.39893167,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311989045,0.39793794,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311989259,0.55189236,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311989691,0.57677855,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311991834,0.42282413,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311992468,0.58406203,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311994757,0.57006203,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311995191,0.58206203,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311995638,0.59494763,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311995868,0.74670807,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311996143,0.76070807,62991.0,62990.0,0.0021083]
["bitfinex","BTCUSD",1727311996563,0.74670807,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311998166,0.97386423,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311998410,0.81482247,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311998637,0.97386662,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311998843,0.97386768,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311999049,0.98786768,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311999257,0.83610724,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311999483,0.82210724,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727311999900,0.83610724,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312000330,0.82210724,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312000774,0.83610724,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312000990,0.9924953,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312001197,0.84060639,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312001403,0.9996648,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312001618,1.0245514,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312002076,0.55699635,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312002308,0.41578556,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312002553,0.35465803,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312002759,0.19937009,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312002982,0.14265,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312003218,0.07236991,62991.0,62990.0,0.0011083]
["bitfinex","BTCUSD",1727312003443,0.07236991,62991.0,62990.0,0.31048734]
["bitfinex","BTCUSD",1727312003444,0.001648,62991.0,62990.0,0.31048734]
["bitfinex","BTCUSD",1727312003677,0.015648,62991.0,62990.0,0.18975556]
["bitfinex","BTCUSD",1727312003970,0.015648,62991.0,62990.0,0.31675956]
["bitfinex","BTCUSD",1727312004418,0.001648,62991.0,62990.0,0.31675956]
["bitfinex","BTCUSD",1727312006149,0.001648,62991.0,62990.0,0.18975556]
["bitfinex","BTCUSD",1727312006413,0.001648,62991.0,62990.0,0.31675956]
["bitfinex","BTCUSD",1727312006847,0.001648,62991.0,62990.0,0.31775956]
["bitfinex","BTCUSD",1727312007278,0.001648,62991.0,62990.0,0.4720475]
["bitfinex","BTCUSD",1727312007723,0.001648,62991.0,62990.0,0.4730475]
["bitfinex","BTCUSD",1727312008187,0.001648,62991.0,62990.0,0.4720475]
["bitfinex","BTCUSD",1727312008457,0.001648,62991.0,62990.0,0.4730475]
["bitfinex","BTCUSD",1727312010388,0.001648,62991.0,62990.0,0.4720475]
["bitfinex","BTCUSD",1727312010598,0.001648,62991.0,62990.0,0.4750475]
["bitfinex","BTCUSD",1727312010826,0.002648,62991.0,62990.0,0.4750475]
["bitfinex","BTCUSD",1727312011059,0.001648,62991.0,62990.0,0.4720475]
["bitfinex","BTCUSD",1727312011573,0.002648,62991.0,62990.0,0.4750475]
["bitfinex","BTCUSD",1727312011812,0.001648,62991.0,62990.0,0.4720475]
["bitfinex","BTCUSD",1727312012287,0.002648,62991.0,62990.0,0.4750475]
["bitfinex","BTCUSD",1727312018336,0.002648,62991.0,62990.0,0.09635556]
["bitfinex","BTCUSD",1727312018561,0.002648,62991.0,62990.0,0.3786475]
["bitfinex","BTCUSD",1727312019251,0.001648,62991.0,62990.0,0.3756475]
["bitfinex","BTCUSD",1727312021026,0.001648,62991.0,62990.0,0.3776475]
["bitfinex","BTCUSD",1727312021027,0.002648,62991.0,62990.0,0.3776475]
["bitfinex","BTCUSD",1727312021240,0.002648,62991.0,62990.0,0.3796475]
["bitfinex","BTCUSD",1727312021468,0.001648,62991.0,62990.0,0.4915475]
["bitfinex","BTCUSD",1727312021909,0.002648,62991.0,62990.0,0.4935475]
["bitfinex","BTCUSD",1727312022360,0.002648,62991.0,62990.0,0.4915475]
["bitfinex","BTCUSD",1727312022361,0.001648,62991.0,62990.0,0.4915475]
["bitfinex","BTCUSD",1727312022811,0.002648,62991.0,62990.0,0.4935475]
["bitfinex","BTCUSD",1727312023048,0.002648,62991.0,62990.0,0.5935475]
["bitfinex","BTCUSD",1727312023269,0.001648,62996.0,62995.0,0.46990809]
["bitfinex","BTCUSD",1727312023501,0.001648,62996.0,62995.0,0.78549603]
["bitfinex","BTCUSD",1727312023727,0.001648,62996.0,62995.0,0.79480396]
["bitfinex","BTCUSD",1727312023938,0.001648,63010.0,63006.0,0.38839609]
["bitfinex","BTCUSD",1727312024173,0.001648,63010.0,63006.0,0.56668403]
["bitfinex","BTCUSD",1727312024442,0.001648,63010.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727312025110,0.001648,63010.0,63009.0,0.13625538]
["bitfinex","BTCUSD",1727312025346,0.001648,63010.0,63009.0,0.39521675]
["bitfinex","BTCUSD",1727312025564,0.001648,63010.0,63009.0,0.61763332]
["bitfinex","BTCUSD",1727312025825,0.02487311,63017.0,63014.0,0.41387909]
["bitfinex","BTCUSD",1727312026051,0.23813115,63022.0,63014.0,0.41387909]
["bitfinex","BTCUSD",1727312026052,0.23813115,63022.0,63014.0,0.56716703]
["bitfinex","BTCUSD",1727312026281,0.23813115,63022.0,63014.0,0.57639212]
["bitfinex","BTCUSD",1727312027873,0.23813115,63022.0,63014.0,0.36726803]
["bitfinex","BTCUSD",1727312028813,0.36507115,63022.0,63014.0,0.36726803]
["bitfinex","BTCUSD",1727312029028,0.002648,63015.0,63014.0,0.37626803]
["bitfinex","BTCUSD",1727312030862,0.002648,63015.0,63014.0,0.58539212]
["bitfinex","BTCUSD",1727312031780,0.002648,63015.0,63014.0,0.39926803]
["bitfinex","BTCUSD",1727312032006,0.001648,63015.0,63014.0,0.57639212]
["bitfinex","BTCUSD",1727312032428,0.002648,63015.0,63014.0,0.58439212]
["bitfinex","BTCUSD",1727312032679,0.002648,63015.0,63014.0,0.57639212]
["bitfinex","BTCUSD",1727312032902,0.001648,63015.0,63014.0,0.76729212]
["bitfinex","BTCUSD",1727312033131,0.002648,63015.0,63014.0,0.80913212]
["bitfinex","BTCUSD",1727312033629,0.001648,63015.0,63014.0,0.80113212]
["bitfinex","BTCUSD",1727312033854,0.002648,63015.0,63014.0,0.80913212]
["bitfinex","BTCUSD",1727312034069,0.2574208,63038.0,63017.0,0.002]
["bitfinex","BTCUSD",1727312034070,0.02486659,63031.0,63017.0,0.002]
["bitfinex","BTCUSD",1727312034297,0.02486659,63031.0,63030.0,0.261963]
["bitfinex","BTCUSD",1727312034529,0.02486659,63031.0,63030.0,0.26513531]
["bitfinex","BTCUSD",1727312034717,0.02486659,63031.0,63030.0,0.27429185]
["bitfinex","BTCUSD",1727312035248,0.0036058,63038.0,63030.0,0.27429185]
["bitfinex","BTCUSD",1727312035249,0.0036058,63038.0,63037.0,0.151909]
["bitfinex","BTCUSD",1727312035476,0.0036058,63038.0,63037.0,0.44924499]
["bitfinex","BTCUSD",1727312035704,0.0036058,63038.0,63037.0,0.48270414]
["bitfinex","BTCUSD",1727312035935,0.0036058,63038.0,63037.0,0.49186068]
["bitfinex","BTCUSD",1727312036157,0.0036058,63038.0,63037.0,0.49386068]
["bitfinex","BTCUSD",1727312036372,0.0036058,63038.0,63037.0,0.64714862]
["bitfinex","BTCUSD",1727312036630,0.0036058,63038.0,63037.0,0.61051757]
["bitfinex","BTCUSD",1727312037062,0.0046058,63038.0,63037.0,0.61851757]
["bitfinex","BTCUSD",1727312037502,0.0046058,63038.0,63037.0,0.24526554]
["bitfinex","BTCUSD",1727312037739,0.0046058,63038.0,63037.0,0.01715654]
["bitfinex","BTCUSD",1727312038676,0.1315128,63038.0,63037.0,0.01715654]
["bitfinex","BTCUSD",1727312039346,0.0036058,63038.0,63037.0,0.00915654]
["bitfinex","BTCUSD",1727312039561,0.02846834,63038.0,63037.0,0.00915654]
["bitfinex","BTCUSD",1727312039821,0.02846834,63038.0,63037.0,0.01]
["bitfinex","BTCUSD",1727312039822,0.02946834,63038.0,63037.0,0.01]
["bitfinex","BTCUSD",1727312040040,0.15637534,63038.0,63037.0,0.01907374]
["bitfinex","BTCUSD",1727312040280,0.15537534,63038.0,63037.0,0.00907374]
["bitfinex","BTCUSD",1727312040502,0.02846834,63038.0,63037.0,0.01107374]
["bitfinex","BTCUSD",1727312040744,0.02846834,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1727312040960,0.0036058,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1727312041153,0.0036058,63038.0,63037.0,0.13798274]
["bitfinex","BTCUSD",1727312041426,0.0036058,63038.0,63037.0,0.28419694]
["bitfinex","BTCUSD",1727312041649,0.0036058,63038.0,63037.0,0.29327906]
["bitfinex","BTCUSD",1727312041884,0.0036058,63038.0,63037.0,0.01108212]
["bitfinex","BTCUSD",1727312042549,0.0036058,63038.0,63037.0,0.002]
["bitfinex","BTCUSD",1727312043012,0.0036058,63038.0,63037.0,0.13799112]
["bitfinex","BTCUSD",1727312043217,0.00248791,63038.0,63037.0,0.126909]
["bitfinex","BTCUSD",1727312043430,0.00248791,63038.0,63037.0,0.13916112]
["bitfinex","BTCUSD",1727312043681,0.00248791,63038.0,63037.0,0.29544906]
["bitfinex","BTCUSD",1727312043904,0.00248791,63038.0,63037.0,0.29127671]
["bitfinex","BTCUSD",1727312044128,0.02734965,63038.0,63037.0,0.29444879]
["bitfinex","BTCUSD",1727312044351,0.03034965,63038.0,63037.0,0.31744879]
["bitfinex","BTCUSD",1727312044570,0.03034965,63038.0,63037.0,0.31627671]
["bitfinex","BTCUSD",1727312045071,0.03034965,63038.0,63037.0,0.31427671]
["bitfinex","BTCUSD",1727312045799,0.03034965,63038.0,63037.0,0.31627671]
["bitfinex","BTCUSD",1727312046262,0.03034965,63038.0,63037.0,0.39517671]
["bitfinex","BTCUSD",1727312046465,0.03034965,63038.0,63037.0,0.42701671]
["bitfinex","BTCUSD",1727312046466,0.02734965,63038.0,63037.0,0.42701671]
["bitfinex","BTCUSD",1727312046678,0.02734965,63038.0,63037.0,0.39517671]
["bitfinex","BTCUSD",1727312046679,0.00248791,63038.0,63037.0,0.39517671]
["bitfinex","BTCUSD",1727312046891,0.00548791,63038.0,63037.0,0.39517671]
["bitfinex","BTCUSD",1727312047331,0.00548791,63038.0,63037.0,0.53180776]
["bitfinex","BTCUSD",1727312047332,0.00248791,63038.0,63037.0,0.53180776]
["bitfinex","BTCUSD",1727312047834,0.00348791,63038.0,63037.0,0.53980776]
["bitfinex","BTCUSD",1727312048035,0.00513591,63038.0,63037.0,0.53501671]
["bitfinex","BTCUSD",1727312048274,0.00413591,63038.0,63037.0,0.56364776]
["bitfinex","BTCUSD",1727312048503,0.00413591,63038.0,63037.0,0.65414776]
["bitfinex","BTCUSD",1727312049389,0.2379536,63047.0,63046.0,0.002]
["bitfinex","BTCUSD",1727312049600,0.2379536,63047.0,63046.0,0.60857179]
["bitfinex","BTCUSD",1727312049830,0.001654,63053.0,63052.0,0.126879]
["bitfinex","BTCUSD",1727312050046,0.001654,63053.0,63052.0,0.53143102]
["bitfinex","BTCUSD",1727312050286,0.001654,63053.0,63052.0,0.52825979]
["bitfinex","BTCUSD",1727312050508,0.001654,63053.0,63052.0,0.57379911]
["bitfinex","BTCUSD",1727312050963,0.001654,63053.0,63052.0,0.53729581]
["bitfinex","BTCUSD",1727312051618,0.001654,63053.0,63052.0,0.54429581]
["bitfinex","BTCUSD",1727312051831,0.001654,63053.0,63052.0,0.53929581]
["bitfinex","BTCUSD",1727312052055,0.001654,63053.0,63052.0,0.57579911]
["bitfinex","BTCUSD",1727312052714,0.001654,63053.0,63052.0,0.65679911]
["bitfinex","BTCUSD",1727312052948,0.001654,63053.0,63052.0,0.61829581]
["bitfinex","BTCUSD",1727312053386,0.001654,63053.0,63052.0,0.18732396]
["bitfinex","BTCUSD",1727312053610,0.001654,63053.0,63052.0,0.31420296]
["bitfinex","BTCUSD",1727312053834,0.001654,63053.0,63052.0,0.32020296]
["bitfinex","BTCUSD",1727312053835,0.002654,63053.0,63052.0,0.32020296]
["bitfinex","BTCUSD",1727312054052,0.002654,63053.0,63052.0,0.31420296]
["bitfinex","BTCUSD",1727312054269,0.001654,63053.0,63052.0,0.53729581]
["bitfinex","BTCUSD",1727312054487,0.001654,63053.0,63052.0,0.54829581]
["bitfinex","BTCUSD",1727312054488,0.002654,63053.0,63052.0,0.54829581]
["bitfinex","BTCUSD",1727312054921,0.001654,63053.0,63052.0,0.53929581]
["bitfinex","BTCUSD",1727312055135,0.001654,63053.0,63052.0,0.61989581]
["bitfinex","BTCUSD",1727312055359,0.001654,63053.0,63052.0,0.62289581]
["bitfinex","BTCUSD",1727312055607,0.001648,63054.0,63052.0,0.62289581]
["bitfinex","BTCUSD",1727312055608,0.001648,63054.0,63053.0,0.128877]
["bitfinex","BTCUSD",1727312055868,0.001648,63054.0,63053.0,0.31033604]
["bitfinex","BTCUSD",1727312056113,0.001648,63054.0,63053.0,0.31928331]
["bitfinex","BTCUSD",1727312056338,0.001648,63054.0,63053.0,0.35261551]
["bitfinex","BTCUSD",1727312058626,0.001648,63054.0,63053.0,0.31411221]
["bitfinex","BTCUSD",1727312058862,0.002648,63054.0,63053.0,0.32811221]
["bitfinex","BTCUSD",1727312059097,0.002648,63054.0,63053.0,0.33011221]
["bitfinex","BTCUSD",1727312059775,0.002648,63054.0,63053.0,0.36661551]
["bitfinex","BTCUSD",1727312060221,0.002648,63054.0,63053.0,0.33011221]
["bitfinex","BTCUSD",1727312061356,0.002648,63054.0,63053.0,0.33093521]
["bitfinex","BTCUSD",1727312061588,0.002648,63054.0,63053.0,0.32893521]
["bitfinex","BTCUSD",1727312062280,0.002648,63054.0,63053.0,0.33093521]
["bitfinex","BTCUSD",1727312062759,0.0948631,63076.0,63053.0,0.33093521]
["bitfinex","BTCUSD",1727312062760,3.0048841,63063.0,63062.0,0.47495185]
["bitfinex","BTCUSD",1727312063003,3.0048841,63063.0,63062.0,1.17644603]
["bitfinex","BTCUSD",1727312063004,0.33176332,63063.0,63062.0,1.17644603]
["bitfinex","BTCUSD",1727312063222,0.2379536,63073.0,63062.0,1.17644603]
["bitfinex","BTCUSD",1727312063223,0.2379536,63073.0,63072.0,0.338579]
["bitfinex","BTCUSD",1727312063519,0.001648,63074.0,63073.0,0.226837]
["bitfinex","BTCUSD",1727312063724,0.001648,63074.0,63073.0,0.38412494]
["bitfinex","BTCUSD",1727312064179,0.001648,63074.0,63073.0,0.39303421]
["bitfinex","BTCUSD",1727312064429,0.001648,63074.0,63073.0,0.46451359]
["bitfinex","BTCUSD",1727312064875,0.2379536,63093.0,63077.0,0.128829]
["bitfinex","BTCUSD",1727312065107,0.2379536,63085.0,63077.0,0.63020979]
["bitfinex","BTCUSD",1727312065321,0.02483978,63091.0,63077.0,0.67969068]
["bitfinex","BTCUSD",1727312065787,0.02483978,63091.0,63077.0,0.63899189]
["bitfinex","BTCUSD",1727312066028,0.02483978,63091.0,63077.0,0.68435735]
["bitfinex","BTCUSD",1727312067424,0.0765,63107.0,63077.0,0.68435735]
["bitfinex","BTCUSD",1727312067425,0.2411078,63092.0,63077.0,0.82263189]
["bitfinex","BTCUSD",1727312067658,0.2411078,63092.0,63077.0,0.79679735]
["bitfinex","BTCUSD",1727312067894,0.2411078,63092.0,63077.0,0.75143189]
["bitfinex","BTCUSD",1727312069245,0.2411078,63092.0,63077.0,0.76543189]
["bitfinex","BTCUSD",1727312069458,0.0976,63090.0,63077.0,0.48749904]
["bitfinex","BTCUSD",1727312069698,0.0976,63090.0,63077.0,0.47349904]
["bitfinex","BTCUSD",1727312070148,0.0976,63090.0,63077.0,0.39089904]
["bitfinex","BTCUSD",1727312070644,0.0976,63090.0,63077.0,0.40489904]
["bitfinex","BTCUSD",1727312070862,0.0976,63090.0,63077.0,0.40689904]
["bitfinex","BTCUSD",1727312072044,0.0976,63090.0,63077.0,0.62999189]
["bitfinex","BTCUSD",1727312072256,0.0976,63090.0,63077.0,0.61599189]
["bitfinex","BTCUSD",1727312072708,0.0976,63090.0,63077.0,0.40689904]
["bitfinex","BTCUSD",1727312072936,0.0976,63090.0,63078.0,0.226827]
["bitfinex","BTCUSD",1727312073186,0.0976,63090.0,63081.0,0.226821]
["bitfinex","BTCUSD",1727312073413,0.0976,63090.0,63081.0,0.38210894]
["bitfinex","BTCUSD",1727312073888,0.0976,63090.0,63081.0,0.39082964]
["bitfinex","BTCUSD",1727312074812,0.22309285,63085.0,63081.0,0.1355417]
["bitfinex","BTCUSD",1727312075033,0.126807,63088.0,63081.0,0.1355417]
["bitfinex","BTCUSD",1727312075502,0.0976,63090.0,63081.0,0.1355417]
["bitfinex","BTCUSD",1727312075931,0.0976,63090.0,63081.0,0.13871168]
["bitfinex","BTCUSD",1727312077038,0.0976,63090.0,63081.0,0.14171168]
["bitfinex","BTCUSD",1727312077246,0.0976,63090.0,63081.0,0.29699962]
["bitfinex","BTCUSD",1727312078616,0.02484226,63088.0,63081.0,0.29699962]
["bitfinex","BTCUSD",1727312079302,0.177054,63082.0,63081.0,0.0117207]
["bitfinex","BTCUSD",1727312079529,0.097954,63082.0,63081.0,0.29382964]
["bitfinex","BTCUSD",1727312079747,0.097954,63082.0,63081.0,0.28510894]
["bitfinex","BTCUSD",1727312079992,0.001654,63082.0,63081.0,0.29382964]
["bitfinex","BTCUSD",1727312080452,0.001654,63082.0,63081.0,0.29082964]
["bitfinex","BTCUSD",1727312080884,0.002654,63082.0,63081.0,0.29182964]
["bitfinex","BTCUSD",1727312081326,0.001654,63082.0,63081.0,0.29082964]
["bitfinex","BTCUSD",1727312083124,0.001654,63082.0,63081.0,0.29382964]
["bitfinex","BTCUSD",1727312083594,0.001654,63082.0,63081.0,0.0117207]
["bitfinex","BTCUSD",1727312084044,0.001654,63082.0,63081.0,0.129821]
["bitfinex","BTCUSD",1727312084478,0.001654,63082.0,63081.0,0.13855634]
["bitfinex","BTCUSD",1727312087003,0.001654,63082.0,63081.0,0.29701437]
["bitfinex","BTCUSD",1727312087207,0.001654,63082.0,63081.0,0.29384428]
["bitfinex","BTCUSD",1727312087835,0.02484415,63087.0,63081.0,0.16702328]
["bitfinex","BTCUSD",1727312088039,0.02484415,63087.0,63085.0,0.126811]
["bitfinex","BTCUSD",1727312088453,0.02484415,63087.0,63081.0,0.003]
["bitfinex","BTCUSD",1727312088670,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312088894,0.02484415,63087.0,63083.0,0.126816]
["bitfinex","BTCUSD",1727312089089,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312089295,0.02484415,63087.0,63083.0,0.126816]
["bitfinex","BTCUSD",1727312089504,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312089741,0.02484415,63087.0,63083.0,0.253632]
["bitfinex","BTCUSD",1727312089987,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312090635,0.02484415,63087.0,63083.0,0.126815]
["bitfinex","BTCUSD",1727312090837,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312091041,0.02484415,63087.0,63083.0,0.126815]
["bitfinex","BTCUSD",1727312091042,0.02584415,63087.0,63083.0,0.126815]
["bitfinex","BTCUSD",1727312091306,0.02584415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312091515,0.02484415,63087.0,63083.0,0.126815]
["bitfinex","BTCUSD",1727312091728,0.02484415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312091935,0.02584415,63087.0,63084.0,0.126813]
["bitfinex","BTCUSD",1727312092152,0.02584415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312092360,0.02584415,63087.0,63084.0,0.126813]
["bitfinex","BTCUSD",1727312092591,0.02584415,63087.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312092800,0.02584415,63087.0,63086.0,0.126811]
["bitfinex","BTCUSD",1727312093263,0.02584415,63087.0,63086.0,0.13554634]
["bitfinex","BTCUSD",1727312094192,0.02484415,63087.0,63086.0,0.13554634]
["bitfinex","BTCUSD",1727312094418,0.0991,63088.0,63086.0,0.00873534]
["bitfinex","BTCUSD",1727312094619,0.0991,63088.0,63086.0,0.13554634]
["bitfinex","BTCUSD",1727312094620,0.001,63087.0,63086.0,0.13554634]
["bitfinex","BTCUSD",1727312094850,0.0991,63088.0,63087.0,0.126809]
["bitfinex","BTCUSD",1727312095087,0.0991,63088.0,63087.0,0.28209694]
["bitfinex","BTCUSD",1727312095340,0.0991,63088.0,63087.0,0.29087053]
["bitfinex","BTCUSD",1727312097809,0.1001,63088.0,63087.0,0.29087053]
["bitfinex","BTCUSD",1727312098058,0.0991,63088.0,63087.0,0.29087053]
["bitfinex","BTCUSD",1727312100026,0.02484195,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727312100502,0.02484195,63090.0,63087.0,0.16406153]
["bitfinex","BTCUSD",1727312100503,0.02484195,63090.0,63087.0,0.28209594]
["bitfinex","BTCUSD",1727312100764,0.02484195,63090.0,63089.0,0.00877359]
["bitfinex","BTCUSD",1727312101004,0.02484195,63090.0,63088.0,0.00876386]
["bitfinex","BTCUSD",1727312101005,0.126804,63089.0,63088.0,0.00876386]
["bitfinex","BTCUSD",1727312101254,0.5775388,63090.0,63089.0,0.00876386]
["bitfinex","BTCUSD",1727312101499,0.5775388,63090.0,63083.0,0.23776501]
["bitfinex","BTCUSD",1727312101500,0.4507348,63090.0,63088.0,0.00876457]
["bitfinex","BTCUSD",1727312101750,0.4507348,63090.0,63083.0,0.23776501]
["bitfinex","BTCUSD",1727312101751,0.126813,63085.0,63083.0,0.23776501]
["bitfinex","BTCUSD",1727312102020,0.253622,63086.0,63077.0,0.254479]
["bitfinex","BTCUSD",1727312102246,0.253622,63086.0,63083.0,0.23776501]
["bitfinex","BTCUSD",1727312102247,0.34990785,63084.0,63083.0,0.23776501]
["bitfinex","BTCUSD",1727312102484,0.34990785,63084.0,63079.0,0.126824]
["bitfinex","BTCUSD",1727312102735,0.34990785,63084.0,63077.0,0.254479]
["bitfinex","BTCUSD",1727312102736,0.34990785,63084.0,63080.0,0.28210994]
["bitfinex","BTCUSD",1727312102976,0.22309285,63084.0,63080.0,0.15528794]
["bitfinex","BTCUSD",1727312103211,0.22309285,63084.0,63080.0,0.28210894]
["bitfinex","BTCUSD",1727312103454,0.22309285,63084.0,63080.0,0.15528794]
["bitfinex","BTCUSD",1727312103693,0.34990785,63084.0,63080.0,0.15528794]
["bitfinex","BTCUSD",1727312103954,0.22309285,63084.0,63077.0,0.000824]
["bitfinex","BTCUSD",1727312104206,0.2028,63090.0,63077.0,0.000824]
["bitfinex","BTCUSD",1727312104207,0.126827,63078.0,63077.0,0.000824]
["bitfinex","BTCUSD",1727312104457,0.48581985,63078.0,63077.0,0.000824]
["bitfinex","BTCUSD",1727312104705,0.56191985,63078.0,63077.0,0.000824]
["bitfinex","BTCUSD",1727312104961,0.0799,63075.0,63057.0,0.04738091]
["bitfinex","BTCUSD",1727312105218,0.28757153,63078.0,63065.0,0.81240526]
["bitfinex","BTCUSD",1727312105219,0.206751,63066.0,63065.0,0.81240526]
["bitfinex","BTCUSD",1727312105514,0.206751,63066.0,63057.0,0.95110526]
["bitfinex","BTCUSD",1727312105515,0.126867,63058.0,63057.0,0.95110526]
["bitfinex","BTCUSD",1727312105791,0.34995985,63058.0,63057.0,0.95110526]
["bitfinex","BTCUSD",1727312106047,0.48235985,63058.0,63057.0,0.95110526]
["bitfinex","BTCUSD",1727312106310,0.48235985,63058.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312106311,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312106591,0.34996785,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312107064,0.126869,63057.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312107298,0.126872,63056.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312107532,0.1324,63058.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312107533,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312107996,0.34996785,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312108476,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312108721,0.126874,63055.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312108961,0.02485693,63057.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312109223,0.02585693,63057.0,63053.0,0.001823]
["bitfinex","BTCUSD",1727312109470,0.02485693,63057.0,63053.0,0.00399458]
["bitfinex","BTCUSD",1727312109740,0.02485693,63057.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727312110470,0.02485693,63057.0,63056.0,0.28460894]
["bitfinex","BTCUSD",1727312110710,0.126852,63066.0,63058.0,0.253731]
["bitfinex","BTCUSD",1727312110949,0.02485273,63065.0,63061.0,0.126859]
["bitfinex","BTCUSD",1727312111173,0.02485273,63065.0,63060.0,0.25689421]
["bitfinex","BTCUSD",1727312111383,0.02485273,63065.0,63061.0,0.126859]
["bitfinex","BTCUSD",1727312111594,0.02485273,63065.0,63062.0,0.126857]
["bitfinex","BTCUSD",1727312112033,0.02485273,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727312112246,0.02485273,63065.0,63062.0,0.253714]
["bitfinex","BTCUSD",1727312112460,0.02485273,63065.0,63064.0,0.00737421]
["bitfinex","BTCUSD",1727312112672,0.02485273,63065.0,63058.0,0.253731]
["bitfinex","BTCUSD",1727312112909,0.02585273,63065.0,63064.0,0.00737421]
["bitfinex","BTCUSD",1727312113151,0.126858,63063.0,63058.0,0.15528794]
["bitfinex","BTCUSD",1727312113424,0.2229425,63063.0,63059.0,0.126864]
["bitfinex","BTCUSD",1727312113664,0.126862,63061.0,63058.0,0.15528794]
["bitfinex","BTCUSD",1727312113898,0.3498015,63062.0,63058.0,0.15528794]
["bitfinex","BTCUSD",1727312114599,0.126864,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312114836,0.126864,63060.0,63056.0,0.12932]
["bitfinex","BTCUSD",1727312115552,0.02585273,63065.0,63057.0,0.253738]
["bitfinex","BTCUSD",1727312115795,0.126861,63061.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727312116035,0.126859,63062.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727312116276,0.253713,63064.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312116277,0.127864,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312116508,0.126864,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312117026,0.126869,63057.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312118852,0.2230105,63058.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312119087,0.253728,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312119321,0.126867,63058.0,63057.0,0.00737884]
["bitfinex","BTCUSD",1727312119813,0.253728,63060.0,63056.0,0.00445]
["bitfinex","BTCUSD",1727312119997,0.126869,63057.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312120903,0.0248554,63058.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312121354,0.0248554,63058.0,63057.0,0.13425915]
["bitfinex","BTCUSD",1727312121580,0.0248554,63058.0,63057.0,0.29271859]
["bitfinex","BTCUSD",1727312122035,0.3610105,63074.0,63057.0,0.29271859]
["bitfinex","BTCUSD",1727312122036,0.001,63060.0,63059.0,0.128865]
["bitfinex","BTCUSD",1727312122269,0.0031542,63092.0,63059.0,0.128865]
["bitfinex","BTCUSD",1727312122270,0.23787813,63067.0,63059.0,0.16267065]
["bitfinex","BTCUSD",1727312122492,0.23787813,63067.0,63066.0,0.126851]
["bitfinex","BTCUSD",1727312122705,0.3895636,63075.0,63070.0,0.126841]
["bitfinex","BTCUSD",1727312122913,0.126835,63074.0,63068.0,0.126846]
["bitfinex","BTCUSD",1727312123125,0.126837,63073.0,63071.0,0.00738271]
["bitfinex","BTCUSD",1727312123340,0.02485247,63075.0,63068.0,0.15528794]
["bitfinex","BTCUSD",1727312123548,0.2230105,63073.0,63072.0,0.00738271]
["bitfinex","BTCUSD",1727312123756,0.126846,63069.0,63064.0,0.126854]
["bitfinex","BTCUSD",1727312123926,0.126846,63069.0,63066.0,0.95129376]
["bitfinex","BTCUSD",1727312124103,0.126846,63069.0,63065.0,0.00738271]
["bitfinex","BTCUSD",1727312124322,0.126846,63069.0,63064.0,0.126854]
["bitfinex","BTCUSD",1727312124517,0.126849,63067.0,63066.0,0.00738271]
["bitfinex","BTCUSD",1727312124919,0.2230105,63070.0,63060.0,0.95129376]
["bitfinex","BTCUSD",1727312124920,0.126855,63064.0,63060.0,0.95129376]
["bitfinex","BTCUSD",1727312125123,0.126849,63067.0,63066.0,0.00738271]
["bitfinex","BTCUSD",1727312125328,0.2230105,63065.0,63059.0,0.004]
["bitfinex","BTCUSD",1727312125544,0.2230105,63065.0,63060.0,0.95129376]
["bitfinex","BTCUSD",1727312125752,0.126861,63061.0,63060.0,0.00736341]
["bitfinex","BTCUSD",1727312125957,0.126861,63061.0,63059.0,0.004]
["bitfinex","BTCUSD",1727312126184,0.02485182,63068.0,63060.0,0.95865717]
["bitfinex","BTCUSD",1727312126399,0.02485182,63068.0,63060.0,0.00736341]
["bitfinex","BTCUSD",1727312126615,0.126854,63065.0,63060.0,0.126862]
["bitfinex","BTCUSD",1727312126820,0.253703,63066.0,63061.0,0.00736747]
["bitfinex","BTCUSD",1727312127032,0.02485182,63068.0,63058.0,0.126866]
["bitfinex","BTCUSD",1727312127033,0.126859,63062.0,63058.0,0.126866]
["bitfinex","BTCUSD",1727312127295,0.25372,63062.0,63059.0,0.00736747]
["bitfinex","BTCUSD",1727312127538,0.126863,63060.0,63059.0,0.00736747]
["bitfinex","BTCUSD",1727312127783,0.4767325,63061.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312128016,0.126866,63059.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312128266,0.126866,63059.0,63057.0,0.00736747]
["bitfinex","BTCUSD",1727312128509,0.02485469,63060.0,63057.0,0.00736747]
["bitfinex","BTCUSD",1727312128768,0.02485469,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312129013,0.15171869,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312129255,0.02485469,63060.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727312129520,0.02485469,63060.0,63057.0,0.00736747]
["bitfinex","BTCUSD",1727312129753,0.02485469,63060.0,63056.0,0.256191]
["bitfinex","BTCUSD",1727312130014,0.02485469,63060.0,63058.0,0.00736747]
["bitfinex","BTCUSD",1727312130216,0.02485469,63060.0,63059.0,0.00736747]
["bitfinex","BTCUSD",1727312130585,0.02485469,63060.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312130804,0.02485469,63060.0,63059.0,0.13423247]
["bitfinex","BTCUSD",1727312131068,0.02485469,63060.0,63059.0,0.126865]
["bitfinex","BTCUSD",1727312131317,0.02485469,63060.0,63059.0,0.28952041]
["bitfinex","BTCUSD",1727312131559,0.23787058,63071.0,63060.0,0.253725]
["bitfinex","BTCUSD",1727312131797,0.23787058,63071.0,63066.0,0.12685]
["bitfinex","BTCUSD",1727312132052,0.126837,63073.0,63066.0,0.12685]
["bitfinex","BTCUSD",1727312132534,0.95134655,63074.0,63056.0,0.256189]
["bitfinex","BTCUSD",1727312132535,0.3498575,63068.0,63067.0,0.00738855]
["bitfinex","BTCUSD",1727312133026,0.126865,63059.0,63058.0,0.95134655]
["bitfinex","BTCUSD",1727312133442,0.126865,63059.0,63058.0,0.95872869]
["bitfinex","BTCUSD",1727312133650,0.126865,63059.0,63058.0,0.00738214]
["bitfinex","BTCUSD",1727312133860,0.126865,63059.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312134065,0.126868,63058.0,63056.0,0.00245]
["bitfinex","BTCUSD",1727312134488,0.126868,63058.0,63057.0,0.00738214]
["bitfinex","BTCUSD",1727312134693,0.24786535,63063.0,63057.0,0.00738214]
["bitfinex","BTCUSD",1727312134932,0.126861,63061.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727312135149,0.02485485,63063.0,63059.0,0.253728]
["bitfinex","BTCUSD",1727312135358,0.02485485,63063.0,63062.0,0.126859]
["bitfinex","BTCUSD",1727312135781,0.02485485,63063.0,63062.0,0.13424712]
["bitfinex","BTCUSD",1727312138272,0.02585485,63063.0,63062.0,0.13424712]
["bitfinex","BTCUSD",1727312138918,0.02485485,63063.0,63062.0,0.13424712]
["bitfinex","BTCUSD",1727312140529,0.02485485,63063.0,63062.0,0.00738812]
["bitfinex","BTCUSD",1727312140745,0.000824,63065.0,63062.0,0.00738812]
["bitfinex","BTCUSD",1727312140954,0.000824,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312141181,0.000824,63065.0,63063.0,0.00737396]
["bitfinex","BTCUSD",1727312141400,0.000824,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312141624,0.127677,63065.0,63064.0,0.00737396]
["bitfinex","BTCUSD",1727312141836,0.127677,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312142045,0.127677,63065.0,63064.0,0.00737396]
["bitfinex","BTCUSD",1727312142260,0.127677,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312142472,0.128677,63065.0,63064.0,0.00737396]
["bitfinex","BTCUSD",1727312142699,0.128677,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312143150,0.126857,63063.0,63062.0,0.00737396]
["bitfinex","BTCUSD",1727312143367,0.3498675,63063.0,63062.0,0.00737396]
["bitfinex","BTCUSD",1727312143823,0.126865,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312144016,0.380584,63061.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312144352,0.126865,63059.0,63057.0,0.00737396]
["bitfinex","BTCUSD",1727312144557,0.3498755,63059.0,63057.0,0.00737396]
["bitfinex","BTCUSD",1727312144782,0.3498755,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312144999,0.3498755,63059.0,63058.0,0.00737396]
["bitfinex","BTCUSD",1727312145223,0.3498755,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312145458,0.2230105,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312145659,0.3498755,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312145878,0.3498755,63059.0,63057.0,0.004]
["bitfinex","BTCUSD",1727312146367,0.3498755,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312147023,0.126861,63061.0,63056.0,0.130968]
["bitfinex","BTCUSD",1727312147239,0.253723,63061.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312147468,0.126867,63059.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312147685,0.126869,63057.0,63056.0,0.004098]
["bitfinex","BTCUSD",1727312149736,0.127869,63057.0,63056.0,0.005098]
["bitfinex","BTCUSD",1727312149952,0.331369,63057.0,63056.0,0.005098]
["bitfinex","BTCUSD",1727312150706,0.331369,63057.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312150707,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312150914,0.49922403,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312151139,0.51906294,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312151589,0.51906294,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312151833,0.49606294,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312152531,0.340775,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312153464,0.341775,63054.0,63053.0,0.002123]
["bitfinex","BTCUSD",1727312153943,0.340775,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312155233,0.36563411,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312155719,0.37363411,63054.0,63053.0,0.002123]
["bitfinex","BTCUSD",1727312158035,0.63933531,63054.0,63053.0,0.002123]
["bitfinex","BTCUSD",1727312158267,0.6144762,63054.0,63053.0,0.002123]
["bitfinex","BTCUSD",1727312160272,0.52892318,63054.0,63053.0,0.002123]
["bitfinex","BTCUSD",1727312161176,0.52092318,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312161410,0.74393368,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312161627,0.76693368,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312162114,0.74207344,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312162575,0.86722896,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312163828,0.74207344,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312165388,0.78352502,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312165624,0.38222658,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312165865,0.16832658,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312166097,0.39133708,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312166318,0.36647667,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312166988,0.14346617,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312167638,0.01659117,63054.0,63053.0,0.001123]
["bitfinex","BTCUSD",1727312168084,0.01659117,63054.0,63053.0,0.13547732]
["bitfinex","BTCUSD",1727312168608,0.2230105,63063.0,63053.0,0.13547732]
["bitfinex","BTCUSD",1727312168609,0.23785927,63061.0,63053.0,0.13547732]
["bitfinex","BTCUSD",1727312168847,0.00316109,63060.0,63053.0,0.00860032]
["bitfinex","BTCUSD",1727312169074,0.12687,63057.0,63053.0,0.00860032]
["bitfinex","BTCUSD",1727312169530,0.00316109,63057.0,63053.0,0.00830032]
["bitfinex","BTCUSD",1727312169744,0.126871,63056.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312169956,0.126871,63056.0,63054.0,0.00744588]
["bitfinex","BTCUSD",1727312170171,0.02485698,63059.0,63054.0,0.13431988]
["bitfinex","BTCUSD",1727312170402,0.15172298,63059.0,63054.0,0.00744588]
["bitfinex","BTCUSD",1727312170616,0.02485698,63059.0,63054.0,0.00744588]
["bitfinex","BTCUSD",1727312171349,0.02485698,63059.0,63056.0,0.253741]
["bitfinex","BTCUSD",1727312171582,0.02485698,63059.0,63056.0,0.12687]
["bitfinex","BTCUSD",1727312171815,0.02485698,63059.0,63054.0,0.33639288]
["bitfinex","BTCUSD",1727312171816,0.02485698,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727312172060,0.02408086,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727312172321,0.02408086,63059.0,63058.0,0.13430605]
["bitfinex","BTCUSD",1727312172541,0.02408086,63059.0,63058.0,0.51460449]
["bitfinex","BTCUSD",1727312172760,0.02408086,63059.0,63058.0,0.64620449]
["bitfinex","BTCUSD",1727312173003,0.02408086,63059.0,63058.0,0.72570449]
["bitfinex","BTCUSD",1727312173924,0.02408086,63059.0,63058.0,0.50069399]
["bitfinex","BTCUSD",1727312174597,0.000824,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727312174835,0.000824,63065.0,63064.0,0.28214294]
["bitfinex","BTCUSD",1727312175066,0.000824,63065.0,63064.0,0.28955062]
["bitfinex","BTCUSD",1727312175578,0.000824,63065.0,63064.0,0.00740768]
["bitfinex","BTCUSD",1727312176046,0.127677,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312176280,0.127677,63065.0,63058.0,0.126866]
["bitfinex","BTCUSD",1727312176281,0.000824,63065.0,63058.0,0.126866]
["bitfinex","BTCUSD",1727312176510,0.000824,63065.0,63059.0,0.00737255]
["bitfinex","BTCUSD",1727312176511,0.00398509,63065.0,63059.0,0.00737255]
["bitfinex","BTCUSD",1727312176955,0.00398509,63065.0,63054.0,0.253748]
["bitfinex","BTCUSD",1727312176956,0.126859,63063.0,63054.0,0.253748]
["bitfinex","BTCUSD",1727312177185,0.126855,63064.0,63060.0,0.00737255]
["bitfinex","BTCUSD",1727312177407,0.00398509,63065.0,63056.0,0.253742]
["bitfinex","BTCUSD",1727312177618,0.126855,63064.0,63061.0,0.00737255]
["bitfinex","BTCUSD",1727312177829,0.126855,63064.0,63059.0,0.126863]
["bitfinex","BTCUSD",1727312178070,0.000824,63065.0,63062.0,0.00737255]
["bitfinex","BTCUSD",1727312178312,0.000824,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727312178794,0.000824,63065.0,63064.0,0.13424123]
["bitfinex","BTCUSD",1727312179040,0.000824,63065.0,63064.0,0.13741227]
["bitfinex","BTCUSD",1727312179276,0.000824,63065.0,63064.0,0.37500021]
["bitfinex","BTCUSD",1727312179513,0.000824,63065.0,63064.0,0.37182917]
["bitfinex","BTCUSD",1727312182179,0.000824,63065.0,63064.0,0.13424123]
["bitfinex","BTCUSD",1727312182479,0.127677,63065.0,63064.0,0.00738623]
["bitfinex","BTCUSD",1727312182714,0.127677,63065.0,63064.0,0.13424123]
["bitfinex","BTCUSD",1727312182715,0.000824,63065.0,63064.0,0.13424123]
["bitfinex","BTCUSD",1727312182954,0.000824,63065.0,63064.0,0.1342275]
["bitfinex","BTCUSD",1727312183166,0.000824,63065.0,63064.0,0.28951544]
["bitfinex","BTCUSD",1727312186847,0.000824,63065.0,63064.0,0.29268632]
["bitfinex","BTCUSD",1727312187085,0.000824,63065.0,63064.0,0.37018632]
["bitfinex","BTCUSD",1727312187330,0.000824,63065.0,63064.0,0.36701544]
["bitfinex","BTCUSD",1727312188297,0.000824,63065.0,63064.0,0.46701544]
["bitfinex","BTCUSD",1727312188544,0.000824,63065.0,63064.0,0.78137311]
["bitfinex","BTCUSD",1727312188798,0.000824,63065.0,63064.0,0.49201544]
["bitfinex","BTCUSD",1727312189771,0.000824,63065.0,63064.0,0.46701544]
["bitfinex","BTCUSD",1727312192245,0.000824,63065.0,63064.0,0.38951544]
["bitfinex","BTCUSD",1727312192718,0.000824,63065.0,63064.0,0.1342275]
["bitfinex","BTCUSD",1727312193363,0.000824,63065.0,63064.0,0.0073725]
["bitfinex","BTCUSD",1727312193791,0.126855,63064.0,63059.0,0.23867572]
["bitfinex","BTCUSD",1727312194027,0.000824,63065.0,63064.0,0.00731504]
["bitfinex","BTCUSD",1727312194239,0.000824,63065.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312194473,0.000824,63065.0,63064.0,0.00731504]
["bitfinex","BTCUSD",1727312194904,0.000824,63065.0,63062.0,0.126858]
["bitfinex","BTCUSD",1727312195190,0.000824,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727312195433,0.000824,63065.0,63064.0,0.13002601]
["bitfinex","BTCUSD",1727312195659,0.000824,63065.0,63064.0,0.13737207]
["bitfinex","BTCUSD",1727312196384,0.000824,63065.0,63064.0,0.37276001]
["bitfinex","BTCUSD",1727312196617,0.000824,63065.0,63064.0,0.367589]
["bitfinex","BTCUSD",1727312197715,0.000824,63065.0,63064.0,0.289489]
["bitfinex","BTCUSD",1727312198437,0.000824,63065.0,63064.0,0.13420106]
["bitfinex","BTCUSD",1727312202210,0.000824,63065.0,63064.0,0.289489]
["bitfinex","BTCUSD",1727312202434,0.000824,63065.0,63064.0,0.29265997]
["bitfinex","BTCUSD",1727312203540,0.000824,63065.0,63064.0,0.29465997]
["bitfinex","BTCUSD",1727312204441,0.000824,63065.0,63064.0,0.29265997]
["bitfinex","BTCUSD",1727312206020,0.000824,63065.0,63064.0,0.29465997]
["bitfinex","BTCUSD",1727312206233,0.000824,63065.0,63064.0,0.29265997]
["bitfinex","BTCUSD",1727312206917,0.000824,63065.0,63064.0,0.29465997]
["bitfinex","BTCUSD",1727312207155,0.000824,63065.0,63064.0,0.29265997]
["bitfinex","BTCUSD",1727312207388,0.000824,63065.0,63064.0,0.289489]
["bitfinex","BTCUSD",1727312207614,0.000824,63065.0,63064.0,0.29265981]
["bitfinex","BTCUSD",1727312208300,0.000824,63065.0,63064.0,0.289489]
["bitfinex","BTCUSD",1727312209702,0.000824,63065.0,63064.0,0.29265981]
["bitfinex","BTCUSD",1727312210619,0.000824,63065.0,63064.0,0.39265981]
["bitfinex","BTCUSD",1727312210855,0.000824,63065.0,63064.0,0.391489]
["bitfinex","BTCUSD",1727312212331,0.000824,63065.0,63064.0,0.389489]
["bitfinex","BTCUSD",1727312213644,0.000824,63065.0,63064.0,0.23420106]
["bitfinex","BTCUSD",1727312213907,0.000824,63065.0,63064.0,0.10734606]
["bitfinex","BTCUSD",1727312214107,0.127677,63065.0,63064.0,0.00734606]
["bitfinex","BTCUSD",1727312214355,0.127677,63065.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312214574,0.127677,63065.0,63059.0,0.23867572]
["bitfinex","BTCUSD",1727312214575,0.126857,63063.0,63059.0,0.23867572]
["bitfinex","BTCUSD",1727312214797,0.000824,63065.0,63060.0,0.00731481]
["bitfinex","BTCUSD",1727312215242,0.000824,63065.0,63059.0,0.254552]
["bitfinex","BTCUSD",1727312215450,0.127677,63065.0,63061.0,0.13417481]
["bitfinex","BTCUSD",1727312215686,0.127677,63065.0,63059.0,0.254552]
["bitfinex","BTCUSD",1727312215687,0.126863,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312216189,0.34442409,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312216438,0.341263,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312216643,0.49655094,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312216958,0.61933248,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727312217428,0.61933248,63060.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312217429,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312217635,0.58513453,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312217846,0.58197344,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312218274,0.69366705,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312218488,0.82256705,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727312219777,0.82256705,63054.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727312219778,0.253775,63048.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727312219994,0.253791,63044.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727312220197,0.126902,63041.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727312220430,0.253791,63044.0,63037.0,0.126908]
["bitfinex","BTCUSD",1727312220686,0.58848111,63048.0,63018.0,0.04835511]
["bitfinex","BTCUSD",1727312220687,0.126921,63031.0,63018.0,0.04835511]
["bitfinex","BTCUSD",1727312220890,0.126921,63031.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312221105,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312221336,0.46164911,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312222346,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312223661,0.13010609,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312224142,0.52341937,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312224376,0.35410266,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312224688,0.56500266,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312227869,0.337845,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312228999,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312229228,0.13010609,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312229708,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312230795,0.13010609,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312231005,0.13010609,63019.0,63018.0,0.00806249]
["bitfinex","BTCUSD",1727312231232,0.13010609,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312237389,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312238081,0.126945,63019.0,63018.0,0.00759604]
["bitfinex","BTCUSD",1727312238305,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312245807,0.253882,63022.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312246034,0.126945,63019.0,63018.0,0.00759756]
["bitfinex","BTCUSD",1727312246237,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312246488,0.126945,63019.0,63018.0,0.00759756]
["bitfinex","BTCUSD",1727312246701,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312246923,0.126941,63021.0,63018.0,0.00759756]
["bitfinex","BTCUSD",1727312247142,0.126941,63021.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312247389,0.126943,63020.0,63019.0,0.00677356]
["bitfinex","BTCUSD",1727312247619,0.35338631,63020.0,63019.0,0.00677356]
["bitfinex","BTCUSD",1727312247877,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312248550,0.13010609,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312249406,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312250291,0.60421686,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312250518,0.57533043,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312252510,0.79861265,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312253599,0.57533043,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312253845,0.71781516,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312254930,0.35022722,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312258535,0.23802534,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312258754,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312258975,0.392757,63028.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312258976,0.253872,63024.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312259234,0.253872,63024.0,63018.0,0.127771]
["bitfinex","BTCUSD",1727312259466,0.253872,63024.0,63019.0,0.126945]
["bitfinex","BTCUSD",1727312259467,0.126936,63024.0,63019.0,0.126945]
["bitfinex","BTCUSD",1727312259679,0.253869,63025.0,63019.0,0.00678687]
["bitfinex","BTCUSD",1727312259889,0.12694,63022.0,63019.0,0.00678687]
["bitfinex","BTCUSD",1727312260322,0.22328222,63027.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312260557,0.22328222,63027.0,63019.0,0.13372178]
["bitfinex","BTCUSD",1727312260558,0.126937,63024.0,63019.0,0.13372178]
["bitfinex","BTCUSD",1727312260759,0.126937,63024.0,63019.0,0.00677678]
["bitfinex","BTCUSD",1727312260972,0.126937,63024.0,63019.0,0.13372078]
["bitfinex","BTCUSD",1727312261183,0.22328222,63027.0,63020.0,0.126942]
["bitfinex","BTCUSD",1727312261395,0.126934,63025.0,63020.0,0.126942]
["bitfinex","BTCUSD",1727312261649,0.255496,63031.0,63028.0,0.126927]
["bitfinex","BTCUSD",1727312261650,0.00165,63031.0,63028.0,0.126927]
["bitfinex","BTCUSD",1727312261926,0.00165,63031.0,63026.0,0.12693]
["bitfinex","BTCUSD",1727312261927,0.128572,63031.0,63026.0,0.12693]
["bitfinex","BTCUSD",1727312262144,0.00165,63031.0,63028.0,0.126927]
["bitfinex","BTCUSD",1727312262356,0.00165,63031.0,63025.0,0.253867]
["bitfinex","BTCUSD",1727312262599,0.00165,63031.0,63026.0,0.00677678]
["bitfinex","BTCUSD",1727312262810,0.128571,63031.0,63027.0,0.126929]
["bitfinex","BTCUSD",1727312263590,0.128571,63031.0,63028.0,0.00677678]
["bitfinex","BTCUSD",1727312264263,0.00165,63031.0,63028.0,0.13370378]
["bitfinex","BTCUSD",1727312264949,0.00165,63031.0,63028.0,0.28899172]
["bitfinex","BTCUSD",1727312265174,0.00165,63031.0,63028.0,0.5056646]
["bitfinex","BTCUSD",1727312265395,0.00165,63031.0,63028.0,0.72577394]
["bitfinex","BTCUSD",1727312265608,0.00165,63031.0,63028.0,0.77480027]
["bitfinex","BTCUSD",1727312265881,0.00165,63031.0,63028.0,0.50449172]
["bitfinex","BTCUSD",1727312266115,0.00165,63031.0,63028.0,0.55199695]
["bitfinex","BTCUSD",1727312266324,0.00165,63031.0,63028.0,0.50449172]
["bitfinex","BTCUSD",1727312267478,0.00165,63031.0,63028.0,0.34720378]
["bitfinex","BTCUSD",1727312267706,0.00165,63031.0,63028.0,0.34710911]
["bitfinex","BTCUSD",1727312269700,0.00165,63031.0,63028.0,0.13360911]
["bitfinex","BTCUSD",1727312270158,2.0,63030.0,63028.0,0.13360911]
["bitfinex","BTCUSD",1727312272025,2.0,63030.0,63028.0,0.00668211]
["bitfinex","BTCUSD",1727312272463,2.0,63030.0,63028.0,0.13360911]
["bitfinex","BTCUSD",1727312272674,2.0,63030.0,63027.0,0.126929]
["bitfinex","BTCUSD",1727312272923,2.0,63030.0,63028.0,0.00624276]
["bitfinex","BTCUSD",1727312273816,2.0,63030.0,63028.0,0.13316976]
["bitfinex","BTCUSD",1727312274041,2.0,63030.0,63028.0,0.126927]
["bitfinex","BTCUSD",1727312274270,2.0,63030.0,63028.0,0.13316976]
["bitfinex","BTCUSD",1727312274981,2.0,63030.0,63028.0,0.2884577]
["bitfinex","BTCUSD",1727312278299,2.0,63030.0,63028.0,0.29163046]
["bitfinex","BTCUSD",1727312278553,2.0,63030.0,63028.0,0.5086577]
["bitfinex","BTCUSD",1727312280805,2.0,63030.0,63028.0,0.3677577]
["bitfinex","BTCUSD",1727312281051,2.0,63030.0,63028.0,0.13316976]
["bitfinex","BTCUSD",1727312283075,2.0,63030.0,63028.0,0.2884577]
["bitfinex","BTCUSD",1727312283524,2.0,63030.0,63028.0,0.2904577]
["bitfinex","BTCUSD",1727312283734,2.0,63030.0,63028.0,0.2884577]
["bitfinex","BTCUSD",1727312283950,2.0,63030.0,63028.0,0.2892827]
["bitfinex","BTCUSD",1727312288536,2.0,63030.0,63028.0,0.3892827]
["bitfinex","BTCUSD",1727312288967,2.0,63030.0,63028.0,0.5295827]
["bitfinex","BTCUSD",1727312289201,2.0,63030.0,63028.0,0.86957028]
["bitfinex","BTCUSD",1727312289407,2.0,63030.0,63029.0,0.281765]
["bitfinex","BTCUSD",1727312289408,1.71945,63030.0,63029.0,0.281765]
["bitfinex","BTCUSD",1727312289618,1.71945,63030.0,63029.0,0.51805294]
["bitfinex","BTCUSD",1727312289619,1.66075,63030.0,63029.0,0.51805294]
["bitfinex","BTCUSD",1727312289849,1.66075,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312295384,1.501848,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312295863,1.503498,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312296102,1.376378,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312296353,1.344598,63030.0,63029.0,0.57153069]
["bitfinex","BTCUSD",1727312296573,1.344598,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312297425,1.344598,63030.0,63029.0,0.57152853]
["bitfinex","BTCUSD",1727312297675,1.344598,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312297888,1.344598,63030.0,63029.0,0.57152853]
["bitfinex","BTCUSD",1727312298097,1.344598,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312298314,1.344598,63030.0,63029.0,0.57152853]
["bitfinex","BTCUSD",1727312298520,1.344598,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312298933,1.344598,63030.0,63029.0,0.5715388]
["bitfinex","BTCUSD",1727312299379,1.344598,63030.0,63029.0,0.52424007]
["bitfinex","BTCUSD",1727312300597,1.344598,63030.0,63029.0,0.8315623]
["bitfinex","BTCUSD",1727312300824,1.344598,63030.0,63029.0,0.85520653]
["bitfinex","BTCUSD",1727312301051,1.344598,63030.0,63029.0,0.76062961]
["bitfinex","BTCUSD",1727312301594,1.344598,63030.0,63029.0,0.85520653]
["bitfinex","BTCUSD",1727312301774,1.344598,63030.0,63029.0,0.76062961]
["bitfinex","BTCUSD",1727312302011,1.344598,63030.0,63029.0,0.85529524]
["bitfinex","BTCUSD",1727312302265,1.344598,63030.0,63029.0,0.76062147]
["bitfinex","BTCUSD",1727312302707,1.344598,63030.0,63029.0,0.83164729]
["bitfinex","BTCUSD",1727312302938,1.344598,63030.0,63029.0,0.8316475]
["bitfinex","BTCUSD",1727312303171,1.344598,63030.0,63029.0,0.8368166]
["bitfinex","BTCUSD",1727312303401,1.344598,63030.0,63029.0,0.76579057]
["bitfinex","BTCUSD",1727312303628,1.344598,63030.0,63029.0,0.86048611]
["bitfinex","BTCUSD",1727312304357,1.344598,63030.0,63029.0,0.88413279]
["bitfinex","BTCUSD",1727312305100,1.344598,63030.0,63029.0,0.88423294]
["bitfinex","BTCUSD",1727312305347,1.312818,63030.0,63029.0,0.76579057]
["bitfinex","BTCUSD",1727312305838,1.281038,63030.0,63029.0,0.76579057]
["bitfinex","BTCUSD",1727312306288,1.249258,63030.0,63029.0,0.76579057]
["bitfinex","BTCUSD",1727312306725,1.249258,63030.0,63029.0,0.76566873]
["bitfinex","BTCUSD",1727312307583,1.249258,63030.0,63029.0,0.79576655]
["bitfinex","BTCUSD",1727312308446,1.249258,63030.0,63029.0,0.79659155]
["bitfinex","BTCUSD",1727312308663,1.217478,63030.0,63029.0,0.79659155]
["bitfinex","BTCUSD",1727312311141,0.00165,63030.0,63029.0,0.79659155]
["bitfinex","BTCUSD",1727312311358,0.23798758,63042.0,63041.0,0.05684]
["bitfinex","BTCUSD",1727312311565,0.23798758,63042.0,63041.0,0.66231116]
["bitfinex","BTCUSD",1727312311803,0.23798758,63042.0,63041.0,0.6683825]
["bitfinex","BTCUSD",1727312312021,0.1337,63048.0,63047.0,0.226889]
["bitfinex","BTCUSD",1727312312256,0.1337,63048.0,63047.0,0.38217694]
["bitfinex","BTCUSD",1727312312473,0.1337,63048.0,63047.0,0.388248]
["bitfinex","BTCUSD",1727312316265,0.1351,63063.0,63062.0,0.226859]
["bitfinex","BTCUSD",1727312316507,0.1351,63063.0,63062.0,0.60542916]
["bitfinex","BTCUSD",1727312316715,0.1351,63063.0,63062.0,0.61147584]
["bitfinex","BTCUSD",1727312319049,0.1351,63063.0,63062.0,0.38819362]
["bitfinex","BTCUSD",1727312323988,0.135925,63063.0,63062.0,0.38819362]
["bitfinex","BTCUSD",1727312329265,0.135925,63063.0,63062.0,0.46949362]
["bitfinex","BTCUSD",1727312329266,0.000825,63063.0,63062.0,0.46949362]
["bitfinex","BTCUSD",1727312329491,0.000825,63063.0,63062.0,0.51688555]
["bitfinex","BTCUSD",1727312329748,0.000824,63065.0,63062.0,0.51688555]
["bitfinex","BTCUSD",1727312329749,0.000824,63065.0,63064.0,0.45213722]
["bitfinex","BTCUSD",1727312329972,0.000824,63065.0,63064.0,0.60542516]
["bitfinex","BTCUSD",1727312330202,0.000824,63065.0,63064.0,0.61140683]
["bitfinex","BTCUSD",1727312330884,0.000824,63065.0,63064.0,0.66820683]
["bitfinex","BTCUSD",1727312331108,0.000824,63065.0,63064.0,0.91198602]
["bitfinex","BTCUSD",1727312331326,0.000824,63065.0,63064.0,1.00676989]
["bitfinex","BTCUSD",1727312331554,0.000824,63065.0,63064.0,0.91198602]
["bitfinex","BTCUSD",1727312331983,0.000824,63068.0,63067.0,0.283649]
["bitfinex","BTCUSD",1727312332189,0.000824,63068.0,63067.0,0.68588671]
["bitfinex","BTCUSD",1727312332415,0.0037631,63076.0,63067.0,0.68588671]
["bitfinex","BTCUSD",1727312332416,0.0037631,63076.0,63075.0,0.160633]
["bitfinex","BTCUSD",1727312332656,0.0037631,63076.0,63075.0,0.44209109]
["bitfinex","BTCUSD",1727312332876,0.00343399,63076.0,63075.0,0.78192458]
["bitfinex","BTCUSD",1727312333128,0.00343399,63076.0,63075.0,0.78191476]
["bitfinex","BTCUSD",1727312333357,0.00343399,63076.0,63075.0,0.78187188]
["bitfinex","BTCUSD",1727312335183,0.00343399,63076.0,63075.0,0.68714193]
["bitfinex","BTCUSD",1727312335868,0.00343399,63076.0,63075.0,0.75817185]
["bitfinex","BTCUSD",1727312336136,0.00343399,63076.0,63075.0,0.51589934]
["bitfinex","BTCUSD",1727312336363,0.00343399,63076.0,63075.0,0.41986942]
["bitfinex","BTCUSD",1727312337272,0.15083399,63076.0,63075.0,0.41986942]
["bitfinex","BTCUSD",1727312337490,0.15083399,63076.0,63075.0,0.38806942]
["bitfinex","BTCUSD",1727312338189,0.15083399,63076.0,63075.0,0.28806942]
["bitfinex","BTCUSD",1727312339391,0.15083399,63076.0,63075.0,0.38806942]
["bitfinex","BTCUSD",1727312339837,0.15083399,63076.0,63075.0,0.23278148]
["bitfinex","BTCUSD",1727312345478,0.15083399,63076.0,63075.0,0.38806942]
["bitfinex","BTCUSD",1727312349567,0.15083399,63076.0,63075.0,0.38971742]
["bitfinex","BTCUSD",1727312350013,0.00425799,63076.0,63075.0,0.39171742]
["bitfinex","BTCUSD",1727312350934,0.1447,63081.0,63080.0,0.226823]
["bitfinex","BTCUSD",1727312351150,0.1447,63081.0,63080.0,0.38211094]
["bitfinex","BTCUSD",1727312351366,0.1447,63081.0,63080.0,0.38803599]
["bitfinex","BTCUSD",1727312352889,0.13269153,63081.0,63080.0,0.38803599]
["bitfinex","BTCUSD",1727312355811,0.13269153,63081.0,63080.0,0.23274805]
["bitfinex","BTCUSD",1727312356037,0.21089153,63081.0,63080.0,0.23274805]
["bitfinex","BTCUSD",1727312356304,0.21089153,63081.0,63080.0,0.13274805]
["bitfinex","BTCUSD",1727312356535,0.21089153,63081.0,63080.0,0.23274805]
["bitfinex","BTCUSD",1727312356742,0.21405262,63081.0,63080.0,0.10592505]
["bitfinex","BTCUSD",1727312356972,0.33771253,63081.0,63080.0,0.00592505]
["bitfinex","BTCUSD",1727312357243,0.362621,63081.0,63080.0,0.00589825]
["bitfinex","BTCUSD",1727312357696,0.362621,63081.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312357697,0.126831,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312357928,0.14966109,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312358146,0.14966109,63076.0,63075.0,0.00718643]
["bitfinex","BTCUSD",1727312358380,0.1465,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312358614,0.1465,63076.0,63075.0,0.13403276]
["bitfinex","BTCUSD",1727312360041,0.1465,63076.0,63075.0,0.00719976]
["bitfinex","BTCUSD",1727312361112,0.1465,63076.0,63075.0,0.13403276]
["bitfinex","BTCUSD",1727312361544,0.1465,63076.0,63075.0,0.00719976]
["bitfinex","BTCUSD",1727312363292,0.147324,63076.0,63075.0,0.00719976]
["bitfinex","BTCUSD",1727312364000,0.274155,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312365154,0.35271609,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312365382,0.349555,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312365608,0.57283722,63076.0,63075.0,0.001648]
["bitfinex","BTCUSD",1727312368751,0.126848,63068.0,63065.0,0.1]
["bitfinex","BTCUSD",1727312368997,0.0824,63066.0,63064.0,0.23798758]
["bitfinex","BTCUSD",1727312369233,0.28331409,63065.0,63064.0,0.23798758]
["bitfinex","BTCUSD",1727312369457,0.126856,63064.0,63059.0,0.126864]
["bitfinex","BTCUSD",1727312369681,0.00316109,63063.0,63060.0,0.126862]
["bitfinex","BTCUSD",1727312370135,0.00316109,63063.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312370601,0.00316109,63062.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312370824,0.00316109,63064.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312371246,0.00316109,63064.0,63059.0,0.253729]
["bitfinex","BTCUSD",1727312371247,0.00316109,63064.0,63062.0,0.126858]
["bitfinex","BTCUSD",1727312371684,0.00316109,63064.0,63060.0,0.1]
["bitfinex","BTCUSD",1727312371896,0.00316109,63064.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312373420,0.126857,63063.0,63060.0,0.1]
["bitfinex","BTCUSD",1727312373650,0.13002009,63062.0,63057.0,0.226868]
["bitfinex","BTCUSD",1727312373865,0.13002009,63062.0,63059.0,0.1]
["bitfinex","BTCUSD",1727312374783,0.00316109,63061.0,63059.0,0.1]
["bitfinex","BTCUSD",1727312375204,0.00316109,63061.0,63059.0,0.126865]
["bitfinex","BTCUSD",1727312375453,0.00316109,63061.0,63060.0,0.1]
["bitfinex","BTCUSD",1727312376411,0.00316109,63061.0,63060.0,0.10559447]
["bitfinex","BTCUSD",1727312376646,0.1533,63065.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312376907,0.1533,63065.0,63060.0,0.10559447]
["bitfinex","BTCUSD",1727312377122,0.1533,63065.0,63061.0,0.00559447]
["bitfinex","BTCUSD",1727312377557,0.1533,63065.0,63062.0,0.126858]
["bitfinex","BTCUSD",1727312378268,0.1533,63065.0,63063.0,0.00559447]
["bitfinex","BTCUSD",1727312378480,0.1533,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727312378932,0.1533,63065.0,63064.0,0.13244947]
["bitfinex","BTCUSD",1727312381602,0.1533,63065.0,63064.0,0.00559447]
["bitfinex","BTCUSD",1727312381816,0.28331409,63065.0,63064.0,0.00559447]
["bitfinex","BTCUSD",1727312382045,0.28331409,63065.0,63059.0,0.001648]
["bitfinex","BTCUSD",1727312382046,0.15646109,63065.0,63059.0,0.101648]
["bitfinex","BTCUSD",1727312382262,0.126862,63061.0,63059.0,0.23949972]
["bitfinex","BTCUSD",1727312382516,0.126862,63061.0,63059.0,0.001648]
["bitfinex","BTCUSD",1727312382517,0.13002409,63060.0,63059.0,0.001648]
["bitfinex","BTCUSD",1727312383597,0.00316109,63060.0,63059.0,0.001648]
["bitfinex","BTCUSD",1727312385531,0.1558,63062.0,63061.0,0.126861]
["bitfinex","BTCUSD",1727312390455,0.1558,63062.0,63061.0,0.128509]
["bitfinex","BTCUSD",1727312391348,0.1558,63062.0,63061.0,0.13417029]
["bitfinex","BTCUSD",1727312392716,0.1558,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312394720,0.15896109,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312394925,0.1558,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312400753,0.282659,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312401424,0.1558,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312401632,0.282659,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312402103,0.28582009,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312402376,0.36722009,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312402589,0.364059,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312405938,0.47353402,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312406397,0.66575382,63062.0,63061.0,0.00730929]
["bitfinex","BTCUSD",1727312406619,0.50798788,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312408464,0.361581,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312409367,0.2347,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312409584,0.1526,63051.0,63050.0,0.166883]
["bitfinex","BTCUSD",1727312410067,0.1434,63058.0,63057.0,0.126869]
["bitfinex","BTCUSD",1727312410749,0.1434,63058.0,63055.0,0.126872]
["bitfinex","BTCUSD",1727312410973,0.1434,63058.0,63052.0,0.253757]
["bitfinex","BTCUSD",1727312411193,0.270267,63058.0,63054.0,0.126874]
["bitfinex","BTCUSD",1727312412322,0.270267,63058.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312412323,0.00316109,63057.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312412533,0.126878,63053.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312413456,0.00316109,63052.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312416385,0.397135,63058.0,63050.0,0.04]
["bitfinex","BTCUSD",1727312416592,0.126878,63053.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312417733,0.126876,63054.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312418632,0.13003909,63053.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312418873,0.126879,63052.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312419127,0.126879,63052.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312419128,0.00316109,63053.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312419366,0.13003809,63053.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312419593,0.126879,63052.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312419810,0.13003909,63053.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312420059,0.126878,63053.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312420278,0.126878,63053.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312420967,0.253746,63055.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312420968,0.56508574,63052.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312421194,0.50155468,63052.0,63051.0,0.00467146]
["bitfinex","BTCUSD",1727312421414,0.126881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312421628,0.13004209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312421845,0.20584209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312422556,0.2286,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312422770,0.22307568,63064.0,63050.0,0.168531]
["bitfinex","BTCUSD",1727312423001,0.126874,63055.0,63050.0,0.168531]
["bitfinex","BTCUSD",1727312423213,0.126874,63055.0,63051.0,0.00467452]
["bitfinex","BTCUSD",1727312423485,0.234,63063.0,63052.0,0.95152005]
["bitfinex","BTCUSD",1727312423701,0.95152005,63062.0,63057.0,0.0801]
["bitfinex","BTCUSD",1727312423962,0.95152005,63062.0,63061.0,0.126861]
["bitfinex","BTCUSD",1727312424440,0.1561,63068.0,63059.0,0.25373]
["bitfinex","BTCUSD",1727312424661,0.126853,63065.0,63061.0,0.0046698]
["bitfinex","BTCUSD",1727312424899,0.1561,63068.0,63061.0,0.126861]
["bitfinex","BTCUSD",1727312425121,0.1561,63068.0,63062.0,0.0046698]
["bitfinex","BTCUSD",1727312425122,0.2537,63067.0,63062.0,0.0046698]
["bitfinex","BTCUSD",1727312425346,0.126854,63065.0,63062.0,0.0046698]
["bitfinex","BTCUSD",1727312425557,0.126852,63066.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312425774,0.126852,63066.0,63063.0,0.0046698]
["bitfinex","BTCUSD",1727312426009,0.126852,63066.0,63061.0,0.12686]
["bitfinex","BTCUSD",1727312426234,0.126852,63066.0,63064.0,0.0046698]
["bitfinex","BTCUSD",1727312426460,0.282948,63068.0,63064.0,0.0046698]
["bitfinex","BTCUSD",1727312426684,0.126849,63067.0,63061.0,0.253721]
["bitfinex","BTCUSD",1727312427161,0.1561,63068.0,63064.0,0.126854]
["bitfinex","BTCUSD",1727312427433,0.253699,63067.0,63057.0,0.333834]
["bitfinex","BTCUSD",1727312427663,0.253699,63067.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727312427664,0.126862,63061.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727312427872,0.126862,63061.0,63052.0,1.18680799]
["bitfinex","BTCUSD",1727312427873,0.00316109,63060.0,63052.0,1.18680799]
["bitfinex","BTCUSD",1727312428095,0.00316109,63060.0,63054.0,0.253749]
["bitfinex","BTCUSD",1727312428332,0.00316109,63060.0,63051.0,0.0475448]
["bitfinex","BTCUSD",1727312428333,0.126873,63055.0,63051.0,0.0475448]
["bitfinex","BTCUSD",1727312428566,0.126873,63055.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312428567,0.00316109,63054.0,63050.0,0.16853]
["bitfinex","BTCUSD",1727312428801,0.13003709,63054.0,63050.0,0.16853]
["bitfinex","BTCUSD",1727312429023,0.00316109,63054.0,63050.0,0.16853]
["bitfinex","BTCUSD",1727312429283,0.00316109,63054.0,63051.0,0.126881]
["bitfinex","BTCUSD",1727312429967,0.1486,63059.0,63051.0,0.126881]
["bitfinex","BTCUSD",1727312430188,0.126871,63057.0,63051.0,0.126881]
["bitfinex","BTCUSD",1727312430400,0.126871,63057.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312430618,0.126871,63056.0,63052.0,0.126879]
["bitfinex","BTCUSD",1727312431075,0.126871,63056.0,63050.0,0.295413]
["bitfinex","BTCUSD",1727312431076,0.126873,63055.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312431339,0.253751,63054.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312431566,0.126881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312432048,0.13004209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312432941,0.13004209,63051.0,63050.0,0.04625767]
["bitfinex","BTCUSD",1727312433157,0.126881,63051.0,63050.0,0.04625767]
["bitfinex","BTCUSD",1727312434537,0.126881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312435656,0.253748,63055.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312436107,0.22307568,63056.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312436334,0.126879,63052.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312436770,0.126875,63054.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312436998,0.23790454,63058.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312437227,0.126874,63055.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312437464,0.126876,63054.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312437697,0.126879,63052.0,63051.0,0.00460967]
["bitfinex","BTCUSD",1727312437920,0.126881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312438429,0.13004209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312440434,0.35311777,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312440653,0.43095668,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312441087,0.58335668,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312442810,0.360281,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312443025,0.1524,63051.0,63050.0,0.168531]
["bitfinex","BTCUSD",1727312443269,0.1524,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312443500,0.1524,63051.0,63050.0,0.17321052]
["bitfinex","BTCUSD",1727312443961,0.1524,63051.0,63050.0,0.04632752]
["bitfinex","BTCUSD",1727312444423,0.253741,63057.0,63050.0,0.04632752]
["bitfinex","BTCUSD",1727312444424,0.1559,63057.0,63050.0,0.04632752]
["bitfinex","BTCUSD",1727312444680,0.1559,63057.0,63051.0,0.12688]
["bitfinex","BTCUSD",1727312444681,0.126873,63055.0,63051.0,0.12688]
["bitfinex","BTCUSD",1727312444903,0.126873,63055.0,63051.0,0.13155809]
["bitfinex","BTCUSD",1727312445789,0.126873,63055.0,63051.0,0.00467809]
["bitfinex","BTCUSD",1727312447338,0.126879,63052.0,63051.0,0.00467809]
["bitfinex","BTCUSD",1727312447568,0.13004009,63052.0,63051.0,0.00467809]
["bitfinex","BTCUSD",1727312447792,0.13004009,63052.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312447793,0.126881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312448041,0.13004209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312449183,0.21154209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312449422,0.36304209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312449675,0.359881,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312451429,0.278381,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312451653,0.28154209,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312454225,0.43683003,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312454442,0.50946894,63051.0,63050.0,0.041648]
["bitfinex","BTCUSD",1727312456071,0.51146267,63051.0,63050.0,0.02245087]
["bitfinex","BTCUSD",1727312456284,0.51146267,63051.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1727312456285,0.126915,63034.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1727312456506,0.35315177,63034.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1727312456723,0.34999068,63034.0,63033.0,0.23790454]
["bitfinex","BTCUSD",1727312456937,0.126919,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312457154,0.13008009,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312457829,0.253835,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312457830,0.126917,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312458054,0.126917,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312458291,0.1579,63036.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312458518,0.23790454,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312458762,0.253829,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312458763,0.126918,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312459680,0.253829,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312460150,0.126918,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312462098,0.1579,63036.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312462325,0.126919,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312463317,0.13008009,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312464196,0.253832,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312464410,0.1579,63036.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312464411,0.126919,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312465118,0.126919,63032.0,63031.0,0.00641534]
["bitfinex","BTCUSD",1727312465810,0.00316109,63033.0,63031.0,0.00641534]
["bitfinex","BTCUSD",1727312466043,0.1579,63036.0,63031.0,0.00641534]
["bitfinex","BTCUSD",1727312466264,0.49170954,63041.0,63031.0,0.00641534]
["bitfinex","BTCUSD",1727312466497,0.23790454,63041.0,63038.0,0.126907]
["bitfinex","BTCUSD",1727312466709,0.126899,63042.0,63038.0,0.126906]
["bitfinex","BTCUSD",1727312467207,0.1511,63043.0,63039.0,0.00475787]
["bitfinex","BTCUSD",1727312467423,0.253715,63063.0,63045.0,0.126891]
["bitfinex","BTCUSD",1727312467424,0.1468,63049.0,63045.0,0.126891]
["bitfinex","BTCUSD",1727312467652,0.1468,63049.0,63044.0,0.253789]
["bitfinex","BTCUSD",1727312467879,0.000825,63050.0,63047.0,0.253778]
["bitfinex","BTCUSD",1727312468118,0.000825,63050.0,63049.0,0.126885]
["bitfinex","BTCUSD",1727312468616,0.000825,63050.0,63049.0,0.13163486]
["bitfinex","BTCUSD",1727312470973,0.000825,63050.0,63049.0,0.00474986]
["bitfinex","BTCUSD",1727312471202,0.127708,63050.0,63049.0,0.00474986]
["bitfinex","BTCUSD",1727312471425,0.127708,63050.0,63045.0,0.126892]
["bitfinex","BTCUSD",1727312471876,0.000825,63050.0,63047.0,0.126888]
["bitfinex","BTCUSD",1727312472094,0.000825,63050.0,63046.0,0.00466385]
["bitfinex","BTCUSD",1727312472095,0.000825,63050.0,63046.0,0.13155385]
["bitfinex","BTCUSD",1727312472328,0.000825,63050.0,63043.0,0.253791]
["bitfinex","BTCUSD",1727312472548,0.127709,63050.0,63047.0,0.00466385]
["bitfinex","BTCUSD",1727312472775,0.00316109,63049.0,63045.0,0.126892]
["bitfinex","BTCUSD",1727312473035,0.00316109,63049.0,63038.0,1.05164833]
["bitfinex","BTCUSD",1727312473036,0.22307568,63046.0,63038.0,1.05164833]
["bitfinex","BTCUSD",1727312473255,0.1556,63048.0,63043.0,0.126896]
["bitfinex","BTCUSD",1727312473256,0.00316109,63045.0,63043.0,0.126896]
["bitfinex","BTCUSD",1727312473888,0.00316109,63045.0,63044.0,0.126895]
["bitfinex","BTCUSD",1727312474132,0.00316109,63047.0,63040.0,0.253806]
["bitfinex","BTCUSD",1727312474389,0.00316109,63047.0,63043.0,0.126896]
["bitfinex","BTCUSD",1727312474602,0.00316109,63047.0,63043.0,0.126895]
["bitfinex","BTCUSD",1727312475048,0.00316109,63047.0,63044.0,0.126895]
["bitfinex","BTCUSD",1727312476458,0.00316109,63047.0,63038.0,1.05164833]
["bitfinex","BTCUSD",1727312476754,0.00316109,63047.0,63040.0,0.253805]
["bitfinex","BTCUSD",1727312477006,0.00316109,63047.0,63037.0,0.0822]
["bitfinex","BTCUSD",1727312477007,0.95164833,63043.0,63037.0,0.1]
["bitfinex","BTCUSD",1727312477219,0.95164833,63043.0,63031.0,0.04915288]
["bitfinex","BTCUSD",1727312477220,0.126912,63036.0,63031.0,0.95329833]
["bitfinex","BTCUSD",1727312477475,0.27347509,63035.0,63031.0,0.95329833]
["bitfinex","BTCUSD",1727312477733,0.126916,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312477988,0.14656109,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312477989,0.00316109,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312478203,0.22623677,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312478674,0.00316109,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312479132,0.13007809,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312479370,0.13007809,63033.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312479371,0.00316109,63033.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312479865,0.00316109,63033.0,63032.0,0.00466385]
["bitfinex","BTCUSD",1727312480129,0.270314,63035.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312480130,0.00316109,63034.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312480359,0.00316109,63034.0,63032.0,0.00466385]
["bitfinex","BTCUSD",1727312481869,0.15494011,63034.0,63032.0,0.00466385]
["bitfinex","BTCUSD",1727312482100,0.13007709,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312482355,0.00316109,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312482849,0.13007809,63034.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312483068,0.126917,63033.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312483298,0.00316109,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312483555,0.00316109,63032.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312483756,0.1434,63035.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312483757,0.00316109,63034.0,63031.0,0.128571]
["bitfinex","BTCUSD",1727312484002,0.00316109,63034.0,63031.0,0.13327399]
["bitfinex","BTCUSD",1727312485180,0.00316109,63034.0,63032.0,0.126918]
["bitfinex","BTCUSD",1727312485902,0.00316109,63034.0,63033.0,0.00470299]
["bitfinex","BTCUSD",1727312486150,0.30177568,63046.0,63033.0,0.24267358]
["bitfinex","BTCUSD",1727312486389,0.4785,63052.0,63040.0,0.126903]
["bitfinex","BTCUSD",1727312486390,0.1446,63041.0,63040.0,0.126903]
["bitfinex","BTCUSD",1727312486640,0.253786,63046.0,63038.0,0.38072]
["bitfinex","BTCUSD",1727312486877,0.253786,63046.0,63040.0,0.00473772]
["bitfinex","BTCUSD",1727312486878,0.126896,63044.0,63040.0,0.00473772]
["bitfinex","BTCUSD",1727312487121,0.126896,63044.0,63039.0,0.126904]
["bitfinex","BTCUSD",1727312487373,0.126892,63046.0,63041.0,0.1269]
["bitfinex","BTCUSD",1727312487606,0.126893,63045.0,63041.0,0.1269]
["bitfinex","BTCUSD",1727312488110,0.126893,63045.0,63042.0,0.00473772]
["bitfinex","BTCUSD",1727312488340,0.1446,63047.0,63042.0,0.13163572]
["bitfinex","BTCUSD",1727312488341,0.126892,63046.0,63042.0,0.13163572]
["bitfinex","BTCUSD",1727312488581,0.126893,63045.0,63042.0,0.00473772]
["bitfinex","BTCUSD",1727312488821,0.126897,63043.0,63035.0,0.253825]
["bitfinex","BTCUSD",1727312489028,0.1446,63047.0,63043.0,0.00473772]
["bitfinex","BTCUSD",1727312489266,0.126895,63044.0,63036.0,0.253822]
["bitfinex","BTCUSD",1727312489535,0.126892,63046.0,63041.0,0.1269]
["bitfinex","BTCUSD",1727312489774,0.1446,63047.0,63037.0,0.00473772]
["bitfinex","BTCUSD",1727312490021,0.1586,63054.0,63043.0,0.0826]
["bitfinex","BTCUSD",1727312490300,0.1586,63054.0,63049.0,0.126885]
["bitfinex","BTCUSD",1727312491048,0.1586,63054.0,63049.0,0.13160749]
["bitfinex","BTCUSD",1727312492665,0.285476,63054.0,63049.0,0.13160749]
["bitfinex","BTCUSD",1727312492919,0.1586,63054.0,63049.0,0.13160749]
["bitfinex","BTCUSD",1727312493157,0.285475,63054.0,63049.0,0.13160749]
["bitfinex","BTCUSD",1727312493413,0.126879,63052.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312493656,0.127708,63050.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312493887,0.127708,63050.0,63043.0,0.126896]
["bitfinex","BTCUSD",1727312493888,0.335792,63050.0,63043.0,0.126896]
["bitfinex","BTCUSD",1727312494139,0.335792,63050.0,63042.0,0.23790831]
["bitfinex","BTCUSD",1727312494140,0.000825,63050.0,63049.0,0.13160749]
["bitfinex","BTCUSD",1727312494383,0.000825,63050.0,63046.0,0.12689]
["bitfinex","BTCUSD",1727312494595,0.000825,63050.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312494812,0.000825,63050.0,63048.0,0.126886]
["bitfinex","BTCUSD",1727312495045,0.000825,63050.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312495285,0.127708,63050.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312495502,0.000825,63050.0,63049.0,0.00472249]
["bitfinex","BTCUSD",1727312495726,0.000825,63050.0,63047.0,0.126889]
["bitfinex","BTCUSD",1727312495981,0.12771,63050.0,63045.0,0.126891]
["bitfinex","BTCUSD",1727312496193,0.12771,63050.0,63042.0,0.23790831]
["bitfinex","BTCUSD",1727312496194,0.000825,63050.0,63048.0,0.13157998]
["bitfinex","BTCUSD",1727312496415,0.000825,63050.0,63049.0,0.126885]
["bitfinex","BTCUSD",1727312496630,0.000825,63050.0,63049.0,0.13157798]
["bitfinex","BTCUSD",1727312498416,0.000825,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312498849,0.000825,63050.0,63048.0,0.126886]
["bitfinex","BTCUSD",1727312499071,0.000825,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312500241,0.127708,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312500463,0.13086909,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312500681,0.13086909,63050.0,63044.0,0.253789]
["bitfinex","BTCUSD",1727312500682,0.00398609,63050.0,63045.0,0.380675]
["bitfinex","BTCUSD",1727312500888,0.000825,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312501568,0.000825,63050.0,63047.0,0.126888]
["bitfinex","BTCUSD",1727312501569,0.00398609,63050.0,63047.0,0.126888]
["bitfinex","BTCUSD",1727312501780,0.00398609,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312501781,0.000825,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312501998,0.000825,63050.0,63048.0,0.126887]
["bitfinex","BTCUSD",1727312502258,0.127708,63050.0,63049.0,0.00469298]
["bitfinex","BTCUSD",1727312502694,0.126897,63044.0,63036.0,0.36481931]
["bitfinex","BTCUSD",1727312502907,0.22307568,63043.0,63037.0,0.1]
["bitfinex","BTCUSD",1727312503157,0.22307568,63043.0,63037.0,0.10468334]
["bitfinex","BTCUSD",1727312503158,0.126906,63039.0,63037.0,0.10468334]
["bitfinex","BTCUSD",1727312503383,0.126906,63039.0,63037.0,0.00468334]
["bitfinex","BTCUSD",1727312503384,0.126907,63039.0,63037.0,0.00468334]
["bitfinex","BTCUSD",1727312503600,0.253803,63041.0,63037.0,0.00468334]
["bitfinex","BTCUSD",1727312503823,0.126906,63039.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312504032,0.380705,63041.0,63038.0,0.00468334]
["bitfinex","BTCUSD",1727312504241,0.380705,63041.0,63036.0,0.126911]
["bitfinex","BTCUSD",1727312504452,0.126907,63039.0,63033.0,0.253834]
["bitfinex","BTCUSD",1727312504683,0.00316109,63038.0,63033.0,0.253834]
["bitfinex","BTCUSD",1727312504915,0.00316109,63038.0,63036.0,0.12691]
["bitfinex","BTCUSD",1727312505146,0.00316109,63038.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312505570,0.00316109,63038.0,63036.0,0.00468334]
["bitfinex","BTCUSD",1727312505794,0.00316109,63039.0,63036.0,0.00468334]
["bitfinex","BTCUSD",1727312506015,0.13006709,63039.0,63036.0,0.00468334]
["bitfinex","BTCUSD",1727312506492,0.126909,63038.0,63036.0,0.00468334]
["bitfinex","BTCUSD",1727312506703,0.126909,63037.0,63036.0,0.00468334]
["bitfinex","BTCUSD",1727312506929,0.126913,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312507159,0.13007409,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312507397,0.00316109,63035.0,63034.0,0.00633334]
["bitfinex","BTCUSD",1727312507657,0.68741815,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312507867,0.58278868,63035.0,63034.0,0.00633334]
["bitfinex","BTCUSD",1727312508080,0.58278868,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312508568,0.73807662,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312508801,0.86264708,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312509892,0.73807662,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312510140,0.58278868,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312510361,0.60765424,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312511039,0.58278868,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312514269,0.60765433,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312514701,0.58278868,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312516016,0.359713,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312516243,0.279013,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312516921,0.1521,63035.0,63034.0,0.128565]
["bitfinex","BTCUSD",1727312517174,0.075,63041.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312517175,0.12691,63037.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312517379,0.126906,63039.0,63034.0,0.00643438]
["bitfinex","BTCUSD",1727312517608,0.126906,63039.0,63034.0,0.128564]
["bitfinex","BTCUSD",1727312517820,0.126906,63039.0,63035.0,0.00478438]
["bitfinex","BTCUSD",1727312518045,0.126907,63038.0,63035.0,0.00478438]
["bitfinex","BTCUSD",1727312518276,0.126911,63036.0,63035.0,0.00478438]
["bitfinex","BTCUSD",1727312519380,0.126908,63038.0,63035.0,0.00478438]
["bitfinex","BTCUSD",1727312520060,0.02486262,63039.0,63036.0,0.126911]
["bitfinex","BTCUSD",1727312520268,0.02486262,63039.0,63035.0,0.00478438]
["bitfinex","BTCUSD",1727312520521,0.27867462,63039.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312520722,0.12691,63037.0,63036.0,0.00479728]
["bitfinex","BTCUSD",1727312520931,0.02486262,63039.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312521146,0.02486262,63039.0,63038.0,0.126907]
["bitfinex","BTCUSD",1727312521390,0.1561,63043.0,63038.0,0.253815]
["bitfinex","BTCUSD",1727312521619,0.1561,63043.0,63040.0,0.126901]
["bitfinex","BTCUSD",1727312521955,0.95182195,63045.0,63039.0,0.253809]
["bitfinex","BTCUSD",1727312522056,0.95182195,63045.0,63040.0,0.126903]
["bitfinex","BTCUSD",1727312522288,0.1511,63049.0,63040.0,0.126903]
["bitfinex","BTCUSD",1727312522289,0.1511,63049.0,63044.0,0.126894]
["bitfinex","BTCUSD",1727312522505,0.22307568,63045.0,63037.0,0.0765]
["bitfinex","BTCUSD",1727312522738,0.126905,63039.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312522969,0.00316109,63038.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312523222,0.00316109,63038.0,63033.0,0.253832]
["bitfinex","BTCUSD",1727312523223,0.25697709,63038.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312523457,0.25697709,63038.0,63032.0,0.126919]
["bitfinex","BTCUSD",1727312523458,0.34998668,63036.0,63032.0,0.126919]
["bitfinex","BTCUSD",1727312523685,0.00316109,63035.0,63032.0,0.126919]
["bitfinex","BTCUSD",1727312524360,0.00316109,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312524591,0.00316109,63035.0,63031.0,0.12857]
["bitfinex","BTCUSD",1727312525515,0.13007409,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312526452,0.126913,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312527372,0.13007409,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312528388,0.28651,63037.0,63032.0,0.126918]
["bitfinex","BTCUSD",1727312528626,0.126913,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312528859,0.126911,63036.0,63035.0,0.00477386]
["bitfinex","BTCUSD",1727312529102,0.18446401,63037.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312529318,0.126913,63035.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312529811,0.18446401,63037.0,63031.0,0.23961492]
["bitfinex","BTCUSD",1727312530051,0.02486401,63037.0,63034.0,0.00642386]
["bitfinex","BTCUSD",1727312530270,0.02486401,63037.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312530271,0.15177401,63037.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312530513,0.15177401,63037.0,63035.0,0.00477386]
["bitfinex","BTCUSD",1727312531463,0.02486401,63037.0,63036.0,0.126911]
["bitfinex","BTCUSD",1727312531693,0.02486401,63037.0,63035.0,0.00477386]
["bitfinex","BTCUSD",1727312531920,0.126906,63039.0,63036.0,0.00477386]
["bitfinex","BTCUSD",1727312532399,0.126902,63041.0,63036.0,0.12691]
["bitfinex","BTCUSD",1727312532625,0.126902,63041.0,63037.0,0.00477386]
["bitfinex","BTCUSD",1727312532849,0.272596,63044.0,63040.0,0.126902]
["bitfinex","BTCUSD",1727312533070,0.272596,63044.0,63038.0,0.126906]
["bitfinex","BTCUSD",1727312533071,0.1457,63044.0,63038.0,0.126906]
["bitfinex","BTCUSD",1727312533287,0.126899,63042.0,63041.0,0.00476692]
["bitfinex","BTCUSD",1727312533531,0.126897,63043.0,63041.0,0.00476692]
["bitfinex","BTCUSD",1727312533762,0.126897,63043.0,63039.0,0.126905]
["bitfinex","BTCUSD",1727312533981,0.126897,63043.0,63042.0,0.00476692]
["bitfinex","BTCUSD",1727312534219,0.126897,63043.0,63039.0,0.126904]
["bitfinex","BTCUSD",1727312534733,0.0779,63049.0,63040.0,0.00476692]
["bitfinex","BTCUSD",1727312534734,0.148,63049.0,63040.0,0.00476692]
["bitfinex","BTCUSD",1727312534934,0.95173891,63047.0,63046.0,0.12689]
["bitfinex","BTCUSD",1727312535387,0.148,63049.0,63046.0,0.13163562]
["bitfinex","BTCUSD",1727312535837,0.148,63049.0,63046.0,0.00474562]
["bitfinex","BTCUSD",1727312536311,0.148,63049.0,63045.0,0.126891]
["bitfinex","BTCUSD",1727312536544,0.126887,63048.0,63047.0,0.00474562]
["bitfinex","BTCUSD",1727312536806,0.126901,63042.0,63037.0,0.15528794]
["bitfinex","BTCUSD",1727312537028,0.00316109,63041.0,63034.0,0.95338891]
["bitfinex","BTCUSD",1727312537267,0.22307568,63046.0,63034.0,0.95338891]
["bitfinex","BTCUSD",1727312537268,0.25695209,63044.0,63038.0,0.00474562]
["bitfinex","BTCUSD",1727312537521,0.126899,63042.0,63038.0,0.126906]
["bitfinex","BTCUSD",1727312537750,0.00316109,63041.0,63039.0,0.00474562]
["bitfinex","BTCUSD",1727312537979,0.126903,63040.0,63039.0,0.00474562]
["bitfinex","BTCUSD",1727312538207,0.126909,63037.0,63034.0,0.10165]
["bitfinex","BTCUSD",1727312538436,0.13007009,63037.0,63034.0,0.10165]
["bitfinex","BTCUSD",1727312538656,0.13007009,63037.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312539354,0.126911,63036.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312539577,0.13007209,63036.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312540047,0.00316109,63036.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312540276,0.126909,63037.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312540504,0.00316109,63036.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312540767,0.13007209,63036.0,63035.0,0.00474562]
["bitfinex","BTCUSD",1727312541306,0.126913,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312541539,0.13007409,63035.0,63034.0,0.00639562]
["bitfinex","BTCUSD",1727312541783,0.13007409,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312542037,0.13007409,63035.0,63034.0,0.00639562]
["bitfinex","BTCUSD",1727312542281,0.13007409,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312542768,0.12691,63037.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312543011,0.1456,63040.0,63034.0,0.00639562]
["bitfinex","BTCUSD",1727312543256,0.22307568,63046.0,63034.0,0.26022462]
["bitfinex","BTCUSD",1727312543497,0.126902,63041.0,63037.0,0.126909]
["bitfinex","BTCUSD",1727312543735,0.126902,63041.0,63038.0,0.00476813]
["bitfinex","BTCUSD",1727312543963,0.253801,63042.0,63038.0,0.00476813]
["bitfinex","BTCUSD",1727312544201,0.126904,63040.0,63038.0,0.00476813]
["bitfinex","BTCUSD",1727312544449,0.126904,63040.0,63036.0,0.12691]
["bitfinex","BTCUSD",1727312544907,0.126904,63040.0,63037.0,0.00476813]
["bitfinex","BTCUSD",1727312545417,0.126904,63040.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312545418,0.15176598,63040.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312545649,0.15176598,63040.0,63038.0,0.00476813]
["bitfinex","BTCUSD",1727312545875,0.15176598,63040.0,63035.0,0.126913]
["bitfinex","BTCUSD",1727312546342,0.15176598,63040.0,63036.0,0.00476813]
["bitfinex","BTCUSD",1727312546588,0.126907,63038.0,63036.0,0.00476813]
["bitfinex","BTCUSD",1727312547092,0.126907,63038.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312547337,0.126907,63038.0,63037.0,0.00476813]
["bitfinex","BTCUSD",1727312547578,0.02486198,63040.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312547579,0.12691,63037.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312548066,0.275612,63036.0,63035.0,0.00476813]
["bitfinex","BTCUSD",1727312548330,0.275612,63036.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312548566,0.126913,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312549527,0.13007409,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312550258,0.52332695,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727312550504,0.126919,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312550737,0.81626487,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312550992,0.81310378,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312551486,0.92237068,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312551720,1.06949184,63032.0,63031.0,0.00165]
["bitfinex","BTCUSD",1727312551970,1.06949184,63032.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312551971,0.023,63029.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312552226,0.37302068,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312552477,0.60972068,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312554189,0.58672068,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312554921,0.50812068,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312555168,0.285045,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312555655,0.253887,63021.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312555656,0.126942,63021.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312555905,0.126945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312556670,0.35002068,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312557621,0.37489151,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312558145,0.53169151,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312559628,0.77017945,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312559874,0.72170015,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312560111,0.94477583,63019.0,63018.0,0.000824]
["bitfinex","BTCUSD",1727312561541,0.94477583,63019.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312561542,0.49873068,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312561775,0.73721862,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312562000,0.89360668,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312562503,0.73721862,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312563730,0.76021862,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312573443,0.73721862,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312578113,0.49873068,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312588623,0.89204396,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312588861,0.90980668,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312593404,0.00199373,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312593639,0.46740803,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312593869,0.46424694,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312594101,0.620635,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312595067,0.69107668,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312595316,0.71465785,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312595538,0.620635,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312595769,0.84371068,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312595988,0.73435974,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312596473,0.68732262,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312596713,0.75788883,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312596951,0.68732262,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312597206,0.84371068,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312597444,0.89075733,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312597681,0.73436927,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312597930,0.73435633,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312598176,0.68732262,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312598422,0.73435633,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312598660,0.68732262,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312598886,0.50903468,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312600896,0.53390999,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312602118,0.50903468,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312602686,0.35003468,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312604631,0.30093571,63017.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312604632,0.154248,63018.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312604906,0.126956,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312605135,0.49192534,63017.0,63012.0,0.00466336]
["bitfinex","BTCUSD",1727312605136,0.126959,63013.0,63012.0,0.00466336]
["bitfinex","BTCUSD",1727312605369,0.126959,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312605606,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312606030,0.126959,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312606248,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312606933,0.126956,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312607563,0.126952,63016.0,63011.0,0.128608]
["bitfinex","BTCUSD",1727312607767,0.126954,63015.0,63011.0,0.128608]
["bitfinex","BTCUSD",1727312607973,0.001648,63013.0,63011.0,0.128608]
["bitfinex","BTCUSD",1727312608414,0.001648,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312608627,0.001648,63013.0,63012.0,0.206659]
["bitfinex","BTCUSD",1727312609527,0.001648,63013.0,63012.0,0.293559]
["bitfinex","BTCUSD",1727312609759,0.001648,63018.0,63012.0,0.34016169]
["bitfinex","BTCUSD",1727312610002,0.001648,63018.0,63017.0,0.43302468]
["bitfinex","BTCUSD",1727312610225,0.001648,63018.0,63017.0,0.59031262]
["bitfinex","BTCUSD",1727312610451,0.001648,63018.0,63017.0,0.58831262]
["bitfinex","BTCUSD",1727312610658,0.001648,63018.0,63017.0,0.59031262]
["bitfinex","BTCUSD",1727312610860,0.001648,63018.0,63017.0,0.67581262]
["bitfinex","BTCUSD",1727312611089,0.001648,63018.0,63017.0,0.77581262]
["bitfinex","BTCUSD",1727312611300,0.001648,63018.0,63017.0,0.55073694]
["bitfinex","BTCUSD",1727312613672,0.001648,63018.0,63017.0,0.183]
["bitfinex","BTCUSD",1727312613882,0.001648,63018.0,63017.0,0.209949]
["bitfinex","BTCUSD",1727312614100,0.001648,63018.0,63017.0,0.083]
["bitfinex","BTCUSD",1727312614845,0.00480909,63018.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312615044,0.001648,63018.0,63011.0,0.101648]
["bitfinex","BTCUSD",1727312615255,0.001648,63018.0,63014.0,0.126954]
["bitfinex","BTCUSD",1727312616326,0.31291755,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312616535,0.126952,63016.0,63011.0,0.128609]
["bitfinex","BTCUSD",1727312616741,0.00316109,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312616964,0.126957,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312617167,0.00316109,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312617168,0.126956,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312617403,0.00316109,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312617602,0.13011509,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312617809,0.00316109,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312618222,0.13011709,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312618432,0.126956,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312618640,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312620060,0.126959,63012.0,63011.0,0.00620927]
["bitfinex","BTCUSD",1727312621016,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312625250,0.13012009,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312625472,0.15499282,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312626608,0.15183173,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312626849,0.15183173,63012.0,63011.0,0.00622225]
["bitfinex","BTCUSD",1727312627095,0.15183173,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312627818,0.15183173,63012.0,63011.0,0.00622225]
["bitfinex","BTCUSD",1727312629186,0.126959,63012.0,63011.0,0.00622225]
["bitfinex","BTCUSD",1727312629716,0.13012009,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312631390,0.001648,63018.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727312631621,0.001648,63018.0,63012.0,0.207058]
["bitfinex","BTCUSD",1727312631622,0.12695,63017.0,63012.0,0.207058]
["bitfinex","BTCUSD",1727312631865,0.001648,63018.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727312632112,0.001648,63018.0,63017.0,0.28223694]
["bitfinex","BTCUSD",1727312632795,0.001648,63018.0,63017.0,0.28685401]
["bitfinex","BTCUSD",1727312634905,0.128595,63018.0,63017.0,0.00461707]
["bitfinex","BTCUSD",1727312635157,0.31455755,63018.0,63017.0,0.00461707]
["bitfinex","BTCUSD",1727312635396,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312635635,0.25391,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312635866,0.25391,63015.0,63011.0,0.00620453]
["bitfinex","BTCUSD",1727312635867,0.253909,63015.0,63011.0,0.00620453]
["bitfinex","BTCUSD",1727312636085,0.126958,63013.0,63011.0,0.00620453]
["bitfinex","BTCUSD",1727312636534,0.126959,63012.0,63011.0,0.00620453]
["bitfinex","BTCUSD",1727312636759,0.13012009,63012.0,63011.0,0.00620453]
["bitfinex","BTCUSD",1727312636980,0.13012009,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312639844,0.13012009,63012.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312640564,0.15499282,63012.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312641058,0.15183173,63012.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312641812,0.15183173,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312642062,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312642853,0.126954,63015.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312643087,0.12695,63017.0,63013.0,0.126956]
["bitfinex","BTCUSD",1727312643551,0.12695,63017.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312643795,0.151248,63018.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312643796,0.151248,63018.0,63014.0,0.00458489]
["bitfinex","BTCUSD",1727312644023,0.151248,63018.0,63011.0,0.130608]
["bitfinex","BTCUSD",1727312644024,0.126952,63016.0,63012.0,0.126958]
["bitfinex","BTCUSD",1727312644266,0.126952,63016.0,63012.0,0.13154289]
["bitfinex","BTCUSD",1727312644505,0.95216936,63015.0,63013.0,0.00458489]
["bitfinex","BTCUSD",1727312644737,0.405145,63018.0,63013.0,0.00458489]
["bitfinex","BTCUSD",1727312644738,0.380851,63017.0,63013.0,0.00458489]
["bitfinex","BTCUSD",1727312645022,0.380851,63017.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312645023,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312645282,0.126955,63015.0,63014.0,0.00458489]
["bitfinex","BTCUSD",1727312645525,0.126955,63015.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312645741,0.253903,63016.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312645742,0.126955,63014.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312645972,0.128605,63013.0,63012.0,0.00458489]
["bitfinex","BTCUSD",1727312646240,0.13176609,63013.0,63012.0,0.00458489]
["bitfinex","BTCUSD",1727312646482,0.001648,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312646745,0.001648,63013.0,63012.0,0.0046005]
["bitfinex","BTCUSD",1727312647235,0.001648,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312647477,0.001648,63013.0,63012.0,0.00459702]
["bitfinex","BTCUSD",1727312647726,0.001648,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312647960,0.001648,63013.0,63011.0,0.128609]
["bitfinex","BTCUSD",1727312648212,0.001648,63013.0,63012.0,0.00459702]
["bitfinex","BTCUSD",1727312648725,0.126959,63012.0,63011.0,0.006648]
["bitfinex","BTCUSD",1727312648969,0.255564,63013.0,63011.0,0.006648]
["bitfinex","BTCUSD",1727312648970,0.128606,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312649472,0.002648,63013.0,63012.0,0.007]
["bitfinex","BTCUSD",1727312649721,0.002648,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312649722,0.001648,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312650228,0.001648,63013.0,63012.0,0.13155332]
["bitfinex","BTCUSD",1727312650748,0.001648,63013.0,63012.0,0.20905332]
["bitfinex","BTCUSD",1727312651750,0.001648,63013.0,63012.0,0.36434126]
["bitfinex","BTCUSD",1727312653222,0.002648,63013.0,63012.0,0.37134126]
["bitfinex","BTCUSD",1727312653919,0.001648,63013.0,63012.0,0.36434126]
["bitfinex","BTCUSD",1727312654378,0.002648,63013.0,63012.0,0.37434126]
["bitfinex","BTCUSD",1727312656491,0.001648,63013.0,63012.0,0.36434126]
["bitfinex","BTCUSD",1727312656752,0.154548,63013.0,63012.0,0.00459432]
["bitfinex","BTCUSD",1727312656996,0.155548,63013.0,63012.0,0.01759432]
["bitfinex","BTCUSD",1727312657230,0.155548,63013.0,63012.0,0.013]
["bitfinex","BTCUSD",1727312657469,0.155548,63013.0,63012.0,0.01756307]
["bitfinex","BTCUSD",1727312657945,0.154548,63013.0,63012.0,0.00456307]
["bitfinex","BTCUSD",1727312658188,0.28210825,63013.0,63012.0,0.01456307]
["bitfinex","BTCUSD",1727312658463,0.28210825,63013.0,63012.0,0.01]
["bitfinex","BTCUSD",1727312658464,0.15515125,63013.0,63012.0,0.01]
["bitfinex","BTCUSD",1727312658713,0.15515125,63013.0,63012.0,0.01456307]
["bitfinex","BTCUSD",1727312659946,0.00125125,63013.0,63012.0,0.13152207]
["bitfinex","BTCUSD",1727312660412,0.00125125,63013.0,63012.0,0.00456307]
["bitfinex","BTCUSD",1727312660417,0.00125125,63013.0,63012.0,0.00856307]
["bitfinex","BTCUSD",1727312660883,0.00125125,63013.0,63012.0,0.00456307]
["bitfinex","BTCUSD",1727312661127,0.47023189,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1727312661356,0.5496708,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1727312663514,0.4227138,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312663746,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312665892,0.130959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312666600,0.15583056,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312668715,0.15183056,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312668942,0.15383056,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312673968,0.30269165,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312676655,0.48303818,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312676891,0.47987709,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312679594,0.45500553,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312681692,0.274659,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312682632,0.29953187,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312684048,0.274659,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312686897,0.128959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312687139,0.128959,63012.0,63011.0,0.00626684]
["bitfinex","BTCUSD",1727312687564,0.128959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312687998,0.126959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312688438,0.002,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312688677,0.00125125,63013.0,63011.0,0.00626684]
["bitfinex","BTCUSD",1727312688896,0.12821025,63013.0,63011.0,0.00626684]
["bitfinex","BTCUSD",1727312689105,0.00125125,63013.0,63011.0,0.00926684]
["bitfinex","BTCUSD",1727312689345,0.126959,63012.0,63011.0,0.00926684]
["bitfinex","BTCUSD",1727312689827,0.31622882,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312690100,0.56773985,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312691026,0.56773985,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312691487,0.56773985,63012.0,63011.0,0.003648]
["bitfinex","BTCUSD",1727312691932,0.54286773,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312692144,0.54286773,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312696337,0.56774017,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312700718,0.30183144,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312701381,0.48794017,63012.0,63011.0,0.004648]
["bitfinex","BTCUSD",1727312702991,0.48794017,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312704151,0.30183144,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312707399,0.30499253,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312708567,0.42333434,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312708803,0.42017325,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312709053,0.39530081,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312709751,0.44241134,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312709975,0.39530081,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312710444,0.276959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312711362,0.276959,63012.0,63011.0,0.00627484]
["bitfinex","BTCUSD",1727312711593,0.276959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312711870,0.30183159,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312712093,0.12821025,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312712316,0.129959,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312712775,0.12820925,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312713243,0.12820925,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312713244,0.00125125,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312716444,0.00225125,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312716654,0.00125125,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727312717145,0.00225125,63013.0,63012.0,0.136959]
["bitfinex","BTCUSD",1727312717374,0.00125125,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312717849,0.00125125,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312717850,0.00225125,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312718395,0.78939626,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312718630,0.82967355,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312718861,0.78257321,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312719084,0.8767739,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312719317,0.90161921,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312719558,0.87807236,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312720028,0.79559697,63013.0,63012.0,0.009]
["bitfinex","BTCUSD",1727312720318,0.59701507,63013.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312720551,0.49982813,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312720772,0.42604694,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312721270,0.47312583,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312722230,0.42604694,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312723128,0.47312376,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312724044,0.47311718,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312724262,0.47911718,63012.0,63011.0,0.002648]
["bitfinex","BTCUSD",1727312724712,0.47311718,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312724955,0.48211718,63012.0,63011.0,0.002648]
["bitfinex","BTCUSD",1727312725175,0.50699159,63012.0,63011.0,0.002648]
["bitfinex","BTCUSD",1727312725410,0.55883947,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312725875,0.56783892,63012.0,63011.0,0.002648]
["bitfinex","BTCUSD",1727312726374,0.56783892,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312726375,0.49799104,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312726639,0.47392135,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312726867,0.67189696,63012.0,63011.0,0.001648]
["bitfinex","BTCUSD",1727312727118,0.67189696,63012.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312727119,0.253955,63004.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312727353,0.57718363,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312727601,0.83247157,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312727812,0.95007918,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312728047,0.95207291,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312728268,1.08487925,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312728503,0.99085336,63001.0,62997.0,0.001646]
["bitfinex","BTCUSD",1727312729233,1.00185336,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1727312729451,1.10831099,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1727312729673,1.10631726,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1727312729911,1.12031726,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1727312730132,1.0277413,63001.0,63000.0,0.002]
["bitfinex","BTCUSD",1727312730371,1.1076568,63001.0,63000.0,0.001]
["bitfinex","BTCUSD",1727312730619,1.1076568,63001.0,63000.0,0.001824]
["bitfinex","BTCUSD",1727312730620,1.10765426,63001.0,63000.0,0.001824]
["bitfinex","BTCUSD",1727312731093,1.08277259,63001.0,63000.0,0.001824]
["bitfinex","BTCUSD",1727312731303,1.08272782,63001.0,63000.0,0.001824]
["bitfinex","BTCUSD",1727312732013,1.09672782,63001.0,63000.0,0.002824]
["bitfinex","BTCUSD",1727312732279,0.02499373,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312732521,0.90139536,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312732743,0.82588157,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312733457,0.89623691,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312733984,0.82588157,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312734195,1.05262497,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312734461,1.02913775,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312734679,1.03649071,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312734904,0.98226963,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312736781,0.99626963,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312737260,0.98226963,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312737717,0.99626963,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312738396,1.02115246,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312738623,0.83505083,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312738853,0.6636644,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312739568,0.6496644,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312740017,0.6636644,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312740258,0.6496644,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312740754,0.67465813,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312740988,0.83803554,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312741213,0.82603554,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312741436,0.90323554,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312741696,0.90124181,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312743094,0.90824181,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312743579,0.90124181,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312744034,0.91524181,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312745261,0.81504181,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312748188,0.32227483,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312748444,0.48349363,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312750317,0.46949363,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312750758,0.47949363,62996.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312751299,0.31310363,62991.0,62990.0,0.0038901]
["bitfinex","BTCUSD",1727312751559,0.31310363,62991.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312751560,0.150008,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312751808,0.46445703,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312752031,0.46129594,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312753709,0.5850173,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312753937,0.46129594,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312754602,0.46829594,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312755061,0.46129594,62988.0,62987.0,0.00011]
["bitfinex","BTCUSD",1727312755283,0.46129594,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312755539,0.47529594,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312755748,0.58890583,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312756201,0.60290583,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312756655,0.47529594,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312758011,0.46129594,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312758469,0.47329594,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312759164,0.49818108,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312760961,0.47518108,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312761905,0.57540581,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312763004,0.295008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312765519,0.31989173,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312765955,0.295008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312766195,0.29816909,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312767192,0.295008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312767432,0.3380371,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312767889,0.139008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312768383,0.139008,62988.0,62987.0,0.081534]
["bitfinex","BTCUSD",1727312768384,0.012,62988.0,62987.0,0.081534]
["bitfinex","BTCUSD",1727312768638,0.139008,62988.0,62987.0,0.081534]
["bitfinex","BTCUSD",1727312768880,0.139008,62988.0,62987.0,0.0910825]
["bitfinex","BTCUSD",1727312769591,0.127008,62988.0,62987.0,0.0910825]
["bitfinex","BTCUSD",1727312770069,0.129008,62988.0,62987.0,0.0910825]
["bitfinex","BTCUSD",1727312771336,0.129008,62988.0,62987.0,0.081534]
["bitfinex","BTCUSD",1727312772038,0.23761302,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312772268,0.38511302,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312773501,0.38311302,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312773758,0.127008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312774009,0.130008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312775734,0.69411063,62991.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312775735,0.127006,62989.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312775973,0.129008,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312776229,0.002,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312776495,0.002,62988.0,62987.0,0.127944]
["bitfinex","BTCUSD",1727312776738,0.002,62988.0,62987.0,0.45110711]
["bitfinex","BTCUSD",1727312776974,0.002,62988.0,62987.0,0.44993194]
["bitfinex","BTCUSD",1727312777239,0.002,62988.0,62987.0,0.44793194]
["bitfinex","BTCUSD",1727312779001,0.002,62988.0,62987.0,0.54793194]
["bitfinex","BTCUSD",1727312779238,0.001648,62989.0,62987.0,0.34092194]
["bitfinex","BTCUSD",1727312779459,0.001648,62989.0,62988.0,0.36429594]
["bitfinex","BTCUSD",1727312779728,0.001648,62989.0,62988.0,0.36629594]
["bitfinex","BTCUSD",1727312780436,0.001648,62989.0,62988.0,0.45099594]
["bitfinex","BTCUSD",1727312780707,0.001648,62989.0,62988.0,0.55099594]
["bitfinex","BTCUSD",1727312780933,0.001648,62997.0,62996.0,0.208992]
["bitfinex","BTCUSD",1727312781179,0.001648,62997.0,62996.0,0.36745421]
["bitfinex","BTCUSD",1727312781404,0.001648,62997.0,62996.0,0.36427994]
["bitfinex","BTCUSD",1727312782114,0.001648,62997.0,62996.0,0.44737994]
["bitfinex","BTCUSD",1727312784012,0.001648,62997.0,62996.0,0.44837994]
["bitfinex","BTCUSD",1727312784013,0.002648,62997.0,62996.0,0.44837994]
["bitfinex","BTCUSD",1727312785195,0.002648,62997.0,62996.0,0.45780004]
["bitfinex","BTCUSD",1727312785675,0.002648,62997.0,62996.0,0.45491692]
["bitfinex","BTCUSD",1727312789867,0.002648,62997.0,62996.0,0.45691692]
["bitfinex","BTCUSD",1727312790380,0.002648,62997.0,62996.0,0.55691692]
["bitfinex","BTCUSD",1727312790603,0.002648,62997.0,62996.0,0.74301855]
["bitfinex","BTCUSD",1727312791272,0.002648,62997.0,62996.0,0.65991855]
["bitfinex","BTCUSD",1727312791971,0.002648,62997.0,62996.0,0.66734143]
["bitfinex","BTCUSD",1727312792212,0.002648,62997.0,62996.0,0.65991855]
["bitfinex","BTCUSD",1727312792435,0.002648,62997.0,62996.0,0.47181692]
["bitfinex","BTCUSD",1727312792884,0.002648,62997.0,62996.0,0.47381692]
["bitfinex","BTCUSD",1727312793324,0.002648,62997.0,62996.0,0.47181692]
["bitfinex","BTCUSD",1727312793551,0.002648,62997.0,62996.0,0.47381692]
["bitfinex","BTCUSD",1727312793783,0.002648,62997.0,62996.0,0.47181692]
["bitfinex","BTCUSD",1727312802366,0.129638,62997.0,62996.0,0.1104201]
["bitfinex","BTCUSD",1727312802596,0.245638,62997.0,62996.0,0.0104201]
["bitfinex","BTCUSD",1727312802888,0.118648,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1727312803119,0.245638,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1727312803785,0.245638,62997.0,62996.0,0.010376]
["bitfinex","BTCUSD",1727312804006,0.245638,62997.0,62996.0,0.001]
["bitfinex","BTCUSD",1727312804233,0.245638,62997.0,62996.0,0.001824]
["bitfinex","BTCUSD",1727312804711,0.322538,62997.0,62996.0,0.001824]
["bitfinex","BTCUSD",1727312805173,0.322538,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727312805174,0.321538,62997.0,62996.0,0.000824]
["bitfinex","BTCUSD",1727312805403,0.321538,62997.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312805404,0.32001055,62997.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312805638,0.246908,62988.0,62987.0,0.000934]
["bitfinex","BTCUSD",1727312806571,0.1882,62979.0,62971.0,0.0037631]
["bitfinex","BTCUSD",1727312806792,0.12703,62977.0,62973.0,0.95256995]
["bitfinex","BTCUSD",1727312807021,0.12703,62977.0,62971.0,0.0037631]
["bitfinex","BTCUSD",1727312807022,0.12703,62977.0,62974.0,0.95256995]
["bitfinex","BTCUSD",1727312807244,0.1099,62978.0,62971.0,0.0037631]
["bitfinex","BTCUSD",1727312807245,0.1099,62978.0,62972.0,0.12704]
["bitfinex","BTCUSD",1727312807478,0.1099,62978.0,62976.0,0.128679]
["bitfinex","BTCUSD",1727312807693,0.95256995,62988.0,62977.0,0.127028]
["bitfinex","BTCUSD",1727312807694,0.127017,62984.0,62977.0,0.127028]
["bitfinex","BTCUSD",1727312807915,0.1187,62986.0,62976.0,0.15693594]
["bitfinex","BTCUSD",1727312807916,0.95256995,62980.0,62976.0,0.15693594]
["bitfinex","BTCUSD",1727312808142,0.95256995,62979.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312808359,0.1168,62978.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312808573,0.12703,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312812946,0.12703,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312819275,0.15191638,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312822107,0.12703,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312825004,0.47561408,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312825283,0.31403,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312825519,0.43867117,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312826941,0.31403,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312827896,0.31403,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312828393,0.32703,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312828645,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312829111,0.24743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312829337,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312829558,0.25043,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312831433,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312831885,0.1184,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312832167,0.24543,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312832431,0.24543,62977.0,62976.0,0.01063682]
["bitfinex","BTCUSD",1727312832678,0.24543,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312833179,0.1184,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312833642,0.24543,62977.0,62976.0,0.01063682]
["bitfinex","BTCUSD",1727312833862,0.24543,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312834582,0.43153163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312834807,0.62699351,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312835736,0.50873163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312841764,0.32263,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312841961,0.50873163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312842456,0.32263,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312842671,0.50873163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312842869,0.32263,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312843095,0.24543,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312843773,0.1184,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312844176,0.1104,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312844636,0.1124,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312844887,0.1104,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312845885,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312847022,0.1114,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312847223,0.1114,62977.0,62976.0,0.01009308]
["bitfinex","BTCUSD",1727312848033,0.23843,62977.0,62976.0,0.01009308]
["bitfinex","BTCUSD",1727312848284,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312848692,0.23743,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312849116,0.24059109,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312849519,0.42669272,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312849721,0.42353163,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312850564,0.42353163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312850995,0.42353163,62977.0,62976.0,0.002648]
["bitfinex","BTCUSD",1727312851413,0.42353163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312851878,0.43053163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312852548,0.23743,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312852788,0.59963247,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312853034,0.66722992,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312853249,0.4707021,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312853685,0.42353163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312854554,0.42753163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312856621,0.50453163,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312859140,0.52941852,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312859592,0.67995713,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312861144,0.52941852,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312861597,0.26631689,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312862100,0.24143,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312863416,0.004,62977.0,62976.0,0.12868]
["bitfinex","BTCUSD",1727312863867,0.004,62977.0,62976.0,0.13713944]
["bitfinex","BTCUSD",1727312864369,0.004,62977.0,62976.0,0.37322738]
["bitfinex","BTCUSD",1727312865582,0.001648,62979.0,62976.0,0.24619538]
["bitfinex","BTCUSD",1727312865827,0.001648,62979.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727312866050,0.001648,62979.0,62978.0,0.28231594]
["bitfinex","BTCUSD",1727312866301,0.001648,62979.0,62978.0,0.29077183]
["bitfinex","BTCUSD",1727312866765,0.001648,62979.0,62978.0,0.37404703]
["bitfinex","BTCUSD",1727312866992,0.001648,62979.0,62978.0,0.79835374]
["bitfinex","BTCUSD",1727312867287,0.002648,62979.0,62978.0,0.79835374]
["bitfinex","BTCUSD",1727312867510,0.002648,62979.0,62978.0,0.80017161]
["bitfinex","BTCUSD",1727312867767,0.002648,62979.0,62978.0,0.87902167]
["bitfinex","BTCUSD",1727312867768,0.001648,62979.0,62978.0,0.87902167]
["bitfinex","BTCUSD",1727312868239,0.001648,62979.0,62978.0,0.87702167]
["bitfinex","BTCUSD",1727312868500,0.001648,62979.0,62978.0,0.85294143]
["bitfinex","BTCUSD",1727312869481,0.001648,62979.0,62978.0,0.83112393]
["bitfinex","BTCUSD",1727312869725,0.002648,62979.0,62978.0,0.83312393]
["bitfinex","BTCUSD",1727312869972,0.001648,62979.0,62978.0,0.83112393]
["bitfinex","BTCUSD",1727312870462,0.00047559,62979.0,62978.0,0.85683518]
["bitfinex","BTCUSD",1727312870693,0.001648,62988.0,62978.0,0.85683518]
["bitfinex","BTCUSD",1727312870694,0.001648,62988.0,62987.0,0.30481]
["bitfinex","BTCUSD",1727312870932,0.001648,62988.0,62987.0,0.46327253]
["bitfinex","BTCUSD",1727312871197,0.001648,62988.0,62987.0,0.46844863]
["bitfinex","BTCUSD",1727312871457,0.001648,62988.0,62987.0,0.70938026]
["bitfinex","BTCUSD",1727312873572,0.001648,62988.0,62987.0,0.39064863]
["bitfinex","BTCUSD",1727312874073,0.002648,62988.0,62987.0,0.39364863]
["bitfinex","BTCUSD",1727312874561,0.001648,62988.0,62987.0,0.39064863]
["bitfinex","BTCUSD",1727312875022,0.001648,62988.0,62987.0,0.39364863]
["bitfinex","BTCUSD",1727312875023,0.002648,62988.0,62987.0,0.39364863]
["bitfinex","BTCUSD",1727312875274,0.002648,62988.0,62987.0,0.65555026]
["bitfinex","BTCUSD",1727312875534,0.002648,62988.0,62987.0,0.46944863]
["bitfinex","BTCUSD",1727312875762,0.002648,62988.0,62987.0,0.65555026]
["bitfinex","BTCUSD",1727312876225,0.002648,62988.0,62987.0,0.39364863]
["bitfinex","BTCUSD",1727312876683,0.001648,62988.0,62987.0,0.39064863]
["bitfinex","BTCUSD",1727312877123,0.002648,62988.0,62987.0,0.39264863]
["bitfinex","BTCUSD",1727312877567,0.001648,62988.0,62987.0,0.39064863]
["bitfinex","BTCUSD",1727312878007,0.002648,62988.0,62987.0,0.39264863]
["bitfinex","BTCUSD",1727312879619,0.002648,62988.0,62987.0,0.47514863]
["bitfinex","BTCUSD",1727312880540,0.002648,62988.0,62987.0,0.49814863]
["bitfinex","BTCUSD",1727312880768,0.002648,62988.0,62987.0,0.68425026]
["bitfinex","BTCUSD",1727312881006,0.002648,62988.0,62987.0,0.68625026]
["bitfinex","BTCUSD",1727312881546,0.002648,62988.0,62987.0,0.41564863]
["bitfinex","BTCUSD",1727312883361,0.002648,62988.0,62987.0,0.39264863]
["bitfinex","BTCUSD",1727312884804,0.002648,62988.0,62987.0,0.01035069]
["bitfinex","BTCUSD",1727312885025,0.002648,62988.0,62987.0,0.11035069]
["bitfinex","BTCUSD",1727312886011,0.254022,62987.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312886251,0.238326,62979.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312886792,0.1113,62979.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312887267,0.1113,62979.0,62978.0,0.127852]
["bitfinex","BTCUSD",1727312887510,0.29740163,62979.0,62978.0,0.000824]
["bitfinex","BTCUSD",1727312887758,0.238326,62979.0,62978.0,0.000824]
["bitfinex","BTCUSD",1727312888011,0.31328331,62979.0,62978.0,0.000824]
["bitfinex","BTCUSD",1727312888723,0.31628331,62979.0,62978.0,0.000824]
["bitfinex","BTCUSD",1727312888963,0.24043,62977.0,62976.0,0.001648]
["bitfinex","BTCUSD",1727312889476,0.24043,62977.0,62971.0,0.0014111]
["bitfinex","BTCUSD",1727312889477,0.12704,62972.0,62971.0,0.0014111]
["bitfinex","BTCUSD",1727312890685,0.237444,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312891135,0.1104,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312891358,0.1104,62970.0,62969.0,0.01538394]
["bitfinex","BTCUSD",1727312892285,0.237444,62970.0,62969.0,0.01538394]
["bitfinex","BTCUSD",1727312892752,0.237444,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312895159,0.1104,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312895390,0.1104,62970.0,62969.0,0.01538628]
["bitfinex","BTCUSD",1727312896784,0.1114,62970.0,62969.0,0.01538628]
["bitfinex","BTCUSD",1727312897690,0.1114,62970.0,62969.0,0.14243228]
["bitfinex","BTCUSD",1727312898645,0.1104,62970.0,62969.0,0.14243228]
["bitfinex","BTCUSD",1727312898874,0.1104,62970.0,62969.0,0.01538628]
["bitfinex","BTCUSD",1727312899311,0.1104,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312899537,0.1114,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312899765,0.1114,62970.0,62969.0,0.135046]
["bitfinex","BTCUSD",1727312899984,0.1104,62970.0,62969.0,0.14244693]
["bitfinex","BTCUSD",1727312900485,0.1935,62970.0,62969.0,0.01540093]
["bitfinex","BTCUSD",1727312900723,0.320544,62970.0,62969.0,0.01540093]
["bitfinex","BTCUSD",1727312900954,0.320544,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312902621,0.321544,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312902869,0.320544,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312906487,0.322544,62970.0,62969.0,0.008]
["bitfinex","BTCUSD",1727312906721,0.12706,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312906950,0.23776,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312909042,0.50546163,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312909507,0.31936,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312910130,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312910631,0.31936,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312910992,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312911404,0.31936,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312911826,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312912404,0.32036,62962.0,62961.0,0.007373]
["bitfinex","BTCUSD",1727312912619,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312913284,0.40270412,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312913498,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312913711,0.31936,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312914863,0.32036,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312915278,0.31936,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727312920663,0.31936,62962.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312921139,0.1107,62962.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312921358,0.02489045,62967.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312921359,0.127053,62966.0,62962.0,0.127058]
["bitfinex","BTCUSD",1727312921839,0.127053,62966.0,62963.0,0.00698495]
["bitfinex","BTCUSD",1727312922273,0.127053,62966.0,62962.0,0.127058]
["bitfinex","BTCUSD",1727312922530,0.254098,62968.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312922531,0.127054,62965.0,62964.0,0.00698495]
["bitfinex","BTCUSD",1727312922717,0.127054,62965.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312922718,0.127054,62965.0,62961.0,0.128286]
["bitfinex","BTCUSD",1727312922935,0.127054,62965.0,62963.0,0.00698091]
["bitfinex","BTCUSD",1727312923155,0.127054,62965.0,62961.0,0.128286]
["bitfinex","BTCUSD",1727312923639,0.127054,62965.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312924296,0.002,62966.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312924514,0.129054,62966.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312924732,0.002,62966.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312924996,0.254102,62967.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312925218,0.127057,62964.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312925424,0.254102,62967.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312925425,0.001,62965.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312925648,0.127058,62963.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312926576,0.127051,62967.0,62962.0,0.13403991]
["bitfinex","BTCUSD",1727312926817,0.127054,62966.0,62962.0,0.13403991]
["bitfinex","BTCUSD",1727312927046,0.001,62963.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312927269,0.001,62963.0,62962.0,0.13404091]
["bitfinex","BTCUSD",1727312927962,0.001,62963.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312928466,0.001,62963.0,62962.0,0.13404091]
["bitfinex","BTCUSD",1727312928932,0.12705,62967.0,62962.0,0.13404091]
["bitfinex","BTCUSD",1727312929173,0.12705,62967.0,62962.0,0.00698091]
["bitfinex","BTCUSD",1727312929410,0.247196,62969.0,62963.0,0.127056]
["bitfinex","BTCUSD",1727312929665,0.127049,62968.0,62963.0,0.13405607]
["bitfinex","BTCUSD",1727312930365,0.127053,62966.0,62963.0,0.00700007]
["bitfinex","BTCUSD",1727312930827,0.127053,62966.0,62964.0,0.00699631]
["bitfinex","BTCUSD",1727312931047,0.254102,62967.0,62964.0,0.00699631]
["bitfinex","BTCUSD",1727312931281,0.127054,62965.0,62961.0,0.128286]
["bitfinex","BTCUSD",1727312931525,0.254102,62967.0,62961.0,0.128286]
["bitfinex","BTCUSD",1727312931526,0.254102,62967.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312931742,0.127053,62966.0,62961.0,0.128285]
["bitfinex","BTCUSD",1727312931962,0.254102,62967.0,62961.0,0.128285]
["bitfinex","BTCUSD",1727312932188,0.127054,62965.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312933655,0.95290278,62964.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312933877,0.254102,62967.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312934113,0.127058,62963.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312934343,0.20816,62962.0,62961.0,0.001224]
["bitfinex","BTCUSD",1727312934573,0.20816,62962.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312934574,0.34559109,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312934817,0.54359109,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312935556,0.69887903,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312935801,0.74568656,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312936035,0.91140673,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727312936263,0.91140673,62958.0,62934.0,0.0024]
["bitfinex","BTCUSD",1727312936264,0.11852309,62938.0,62934.0,0.0024]
["bitfinex","BTCUSD",1727312936498,0.312309,62938.0,62937.0,0.95372678]
["bitfinex","BTCUSD",1727312936721,0.41558397,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312936948,0.1077,62938.0,62937.0,0.00698578]
["bitfinex","BTCUSD",1727312937174,0.1077,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312937405,0.234809,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312937673,0.41558397,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312937889,0.234809,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312938138,0.1077,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312938363,0.254177,62949.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312938364,0.1271,62943.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727312938590,0.23833168,62945.0,62939.0,0.127106]
["bitfinex","BTCUSD",1727312938822,0.23833168,62945.0,62937.0,0.26120778]
["bitfinex","BTCUSD",1727312939064,0.1082,62946.0,62940.0,0.13326678]
["bitfinex","BTCUSD",1727312939282,0.9532737,62945.0,62937.0,0.255046]
["bitfinex","BTCUSD",1727312939509,0.9532737,62945.0,62941.0,0.00616178]
["bitfinex","BTCUSD",1727312939721,0.9532737,62945.0,62937.0,0.127934]
["bitfinex","BTCUSD",1727312939937,0.9532737,62945.0,62942.0,0.00616178]
["bitfinex","BTCUSD",1727312940162,0.2601931,62946.0,62942.0,0.00616178]
["bitfinex","BTCUSD",1727312940163,0.1330991,62946.0,62942.0,0.00616178]
["bitfinex","BTCUSD",1727312940394,0.1330991,62946.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727312940607,0.1330991,62946.0,62944.0,0.127095]
["bitfinex","BTCUSD",1727312940827,0.1330991,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727312941058,0.0248991,62946.0,62945.0,0.13333301]
["bitfinex","BTCUSD",1727312942007,0.29607497,62955.0,62945.0,0.13333301]
["bitfinex","BTCUSD",1727312942008,0.29607497,62955.0,62948.0,0.127089]
["bitfinex","BTCUSD",1727312942232,0.9532737,62950.0,62945.0,0.16152595]
["bitfinex","BTCUSD",1727312942448,0.1153,62955.0,62946.0,0.15846493]
["bitfinex","BTCUSD",1727312942682,0.1153,62955.0,62954.0,0.127076]
["bitfinex","BTCUSD",1727312943380,0.18077497,62959.0,62956.0,0.127071]
["bitfinex","BTCUSD",1727312943598,0.30783897,62961.0,62956.0,0.127071]
["bitfinex","BTCUSD",1727312943820,0.30783897,62961.0,62954.0,0.00623801]
["bitfinex","BTCUSD",1727312943821,0.127074,62955.0,62954.0,0.00623801]
["bitfinex","BTCUSD",1727312944034,0.127074,62955.0,62942.0,0.254202]
["bitfinex","BTCUSD",1727312944035,0.127085,62950.0,62944.0,0.127095]
["bitfinex","BTCUSD",1727312944282,0.18077497,62949.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727312944502,0.30786197,62949.0,62945.0,0.00623801]
["bitfinex","BTCUSD",1727312944938,0.30786197,62949.0,62945.0,0.13333201]
["bitfinex","BTCUSD",1727312944939,0.18077497,62949.0,62945.0,0.13333201]
["bitfinex","BTCUSD",1727312946342,0.18077497,62949.0,62945.0,0.00623801]
["bitfinex","BTCUSD",1727312946557,0.18077497,62949.0,62947.0,0.12709]
["bitfinex","BTCUSD",1727312946798,0.9532737,62948.0,62941.0,0.254203]
["bitfinex","BTCUSD",1727312947032,0.18077497,62949.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727312947033,0.30786297,62949.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727312947278,0.18077497,62949.0,62946.0,0.127092]
["bitfinex","BTCUSD",1727312947736,0.18077497,62949.0,62947.0,0.00628794]
["bitfinex","BTCUSD",1727312948138,0.18077497,62949.0,62944.0,0.254192]
["bitfinex","BTCUSD",1727312948139,0.9532737,62948.0,62944.0,0.127095]
["bitfinex","BTCUSD",1727312948383,0.1146,62950.0,62948.0,0.00628794]
["bitfinex","BTCUSD",1727312948619,0.1146,62950.0,62944.0,0.254193]
["bitfinex","BTCUSD",1727312948861,0.1146,62950.0,62949.0,0.00628794]
["bitfinex","BTCUSD",1727312949087,0.001,62949.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727312949547,0.1146,62950.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727312950039,0.1146,62950.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312950040,0.127095,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312950256,0.28554403,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312950491,0.28238294,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312950968,0.30728232,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312951201,0.45918679,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312951690,0.30728232,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312951907,0.5238492,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312952158,0.28238294,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312952409,0.28554403,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312953106,0.29254403,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312953362,0.43587467,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312953589,0.43271358,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312953813,0.43971358,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312954270,0.134095,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312954999,0.15899565,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312956157,0.134095,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312959063,0.37556126,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312959284,0.15899555,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312959534,0.23779468,62945.0,62944.0,0.000824]
["bitfinex","BTCUSD",1727312961345,0.127117,62934.0,62933.0,0.0012351]
["bitfinex","BTCUSD",1727312962249,0.245017,62934.0,62933.0,0.0012351]
["bitfinex","BTCUSD",1727312962486,0.7239712,62934.0,62933.0,0.0012351]
["bitfinex","BTCUSD",1727312962706,0.7239712,62934.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312962707,0.266419,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312962929,0.42170694,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312964992,0.43570694,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312966533,0.257419,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312966954,0.3857273,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312967190,0.257419,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312967407,0.48488526,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312967629,0.243419,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312967855,0.26058009,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312968278,0.24658009,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312968749,0.28377654,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312969189,0.29868122,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312969832,0.29868122,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312970048,0.27148477,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312970480,0.27148477,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312971431,0.27848477,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312971887,0.27148477,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312972099,0.24858009,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312972796,0.245419,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312973009,0.245419,62933.0,62932.0,0.127945]
["bitfinex","BTCUSD",1727312973010,0.002,62933.0,62932.0,0.127945]
["bitfinex","BTCUSD",1727312973219,0.002,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312974391,0.333919,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312974614,0.331919,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312975803,0.340919,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312976267,0.66798191,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312976493,0.67698191,62933.0,62932.0,0.00566842]
["bitfinex","BTCUSD",1727312976735,0.67698191,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312976964,0.61475033,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312977181,0.7955253,62933.0,62932.0,0.000824]
["bitfinex","BTCUSD",1727312978326,0.7955253,62933.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312978327,0.1965,62932.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312978589,0.23830517,62939.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312978590,0.346641,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312978878,0.52741597,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312979603,0.5523215,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312980074,0.5543215,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312981202,0.4733215,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312981990,0.42541597,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312982459,0.237641,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312982912,0.244641,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312983137,0.24780209,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312983354,0.24080209,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312983764,0.24480209,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312984028,0.00716109,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312984228,0.131141,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312984456,0.004,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312984670,0.00716109,62922.0,62921.0,0.0004]
["bitfinex","BTCUSD",1727312985114,0.004,62922.0,62921.0,0.127543]
["bitfinex","BTCUSD",1727312985328,0.004,62922.0,62921.0,0.13208606]
["bitfinex","BTCUSD",1727312985784,0.23839228,62932.0,62923.0,0.0802]
["bitfinex","BTCUSD",1727312986018,0.23839228,62925.0,62924.0,0.127137]
["bitfinex","BTCUSD",1727312986225,0.95347821,62935.0,62930.0,0.127124]
["bitfinex","BTCUSD",1727312986447,1.08059321,62935.0,62930.0,0.127124]
["bitfinex","BTCUSD",1727312986701,0.18077497,62934.0,62927.0,0.254262]
["bitfinex","BTCUSD",1727312986942,0.00316109,62934.0,62928.0,0.15528794]
["bitfinex","BTCUSD",1727312987185,0.255839,62945.0,62932.0,0.25424]
["bitfinex","BTCUSD",1727312987186,0.1193,62943.0,62932.0,0.25424]
["bitfinex","BTCUSD",1727312987406,1.13425318,62935.0,62929.0,0.00454369]
["bitfinex","BTCUSD",1727312987625,0.18077497,62935.0,62933.0,0.127117]
["bitfinex","BTCUSD",1727312988041,0.18077497,62935.0,62934.0,0.00451434]
["bitfinex","BTCUSD",1727312988295,0.30788997,62935.0,62934.0,0.00451434]
["bitfinex","BTCUSD",1727312988483,0.31105106,62935.0,62934.0,0.00451434]
["bitfinex","BTCUSD",1727312988715,0.31105106,62935.0,62923.0,0.1802]
["bitfinex","BTCUSD",1727312988716,0.1193,62934.0,62923.0,0.1]
["bitfinex","BTCUSD",1727312988924,0.18077497,62927.0,62923.0,0.227138]
["bitfinex","BTCUSD",1727312989137,0.18077497,62927.0,62924.0,0.13164051]
["bitfinex","BTCUSD",1727312989580,0.127128,62929.0,62925.0,0.127135]
["bitfinex","BTCUSD",1727312989798,0.127127,62929.0,62924.0,0.13163951]
["bitfinex","BTCUSD",1727312990001,0.127127,62929.0,62924.0,0.127136]
["bitfinex","BTCUSD",1727312990210,0.45992633,62931.0,62925.0,0.00450351]
["bitfinex","BTCUSD",1727312990495,0.95347821,62930.0,62925.0,0.00450351]
["bitfinex","BTCUSD",1727312990718,0.20567833,62931.0,62926.0,0.13163551]
["bitfinex","BTCUSD",1727312992000,0.18077497,62931.0,62926.0,0.13163551]
["bitfinex","BTCUSD",1727312992243,0.127125,62930.0,62926.0,0.13163551]
["bitfinex","BTCUSD",1727312992696,0.127127,62929.0,62926.0,0.00450351]
["bitfinex","BTCUSD",1727312993134,0.127127,62929.0,62924.0,0.127136]
["bitfinex","BTCUSD",1727312993359,0.127127,62929.0,62927.0,0.00450351]
["bitfinex","BTCUSD",1727312993585,0.127127,62929.0,62924.0,0.127136]
["bitfinex","BTCUSD",1727312993807,0.127127,62929.0,62928.0,0.00450351]
["bitfinex","BTCUSD",1727312994014,0.127127,62929.0,62923.0,0.254278]
["bitfinex","BTCUSD",1727312994015,0.127127,62929.0,62924.0,0.127137]
["bitfinex","BTCUSD",1727312994232,0.127127,62929.0,62928.0,0.00450351]
["bitfinex","BTCUSD",1727312994634,0.127127,62929.0,62924.0,0.127137]
["bitfinex","BTCUSD",1727312995187,0.127127,62929.0,62925.0,0.00450351]
["bitfinex","BTCUSD",1727312995841,0.127124,62931.0,62925.0,0.00450351]
["bitfinex","BTCUSD",1727312996057,0.127124,62931.0,62926.0,0.127132]
["bitfinex","BTCUSD",1727312996272,0.127124,62931.0,62927.0,0.00450351]
["bitfinex","BTCUSD",1727312996958,0.373536,62934.0,62929.0,0.254253]
["bitfinex","BTCUSD",1727312996959,0.1193,62934.0,62929.0,0.254253]
["bitfinex","BTCUSD",1727312997190,0.1193,62934.0,62927.0,0.00450351]
["bitfinex","BTCUSD",1727312997376,0.1193,62934.0,62931.0,0.127123]
["bitfinex","BTCUSD",1727312997821,0.1193,62934.0,62933.0,0.127119]
["bitfinex","BTCUSD",1727312998052,0.1193,62934.0,62932.0,0.13163037]
["bitfinex","BTCUSD",1727312998289,0.1193,62934.0,62932.0,0.12712]
["bitfinex","BTCUSD",1727312998523,0.1193,62934.0,62933.0,0.13162937]
["bitfinex","BTCUSD",1727312998732,0.1193,62934.0,62933.0,0.00451037]
["bitfinex","BTCUSD",1727312999473,0.1193,62934.0,62930.0,0.127124]
["bitfinex","BTCUSD",1727312999695,0.12246109,62934.0,62933.0,0.00451037]
["bitfinex","BTCUSD",1727312999927,0.12246109,62934.0,62929.0,0.254253]
["bitfinex","BTCUSD",1727313000166,0.1193,62934.0,62933.0,0.00448818]
["bitfinex","BTCUSD",1727313000423,0.1193,62934.0,62931.0,0.127122]
["bitfinex","BTCUSD",1727313000690,0.001,62934.0,62933.0,0.3926839]
["bitfinex","BTCUSD",1727313000938,0.00165,62946.0,62933.0,0.3926839]
["bitfinex","BTCUSD",1727313000939,0.00165,62946.0,62944.0,0.127097]
["bitfinex","BTCUSD",1727313001191,0.00165,62946.0,62944.0,0.49334887]
["bitfinex","BTCUSD",1727313001444,0.00165,62946.0,62944.0,0.34372679]
["bitfinex","BTCUSD",1727313001680,0.00165,62946.0,62944.0,0.31188679]
["bitfinex","BTCUSD",1727313001929,0.00165,62946.0,62944.0,0.46717473]
["bitfinex","BTCUSD",1727313002439,0.00165,62946.0,62944.0,0.31188679]
["bitfinex","BTCUSD",1727313002677,0.00165,62946.0,62944.0,0.21188679]
["bitfinex","BTCUSD",1727313002922,0.00165,62946.0,62944.0,0.13158679]
["bitfinex","BTCUSD",1727313004133,0.00165,62946.0,62944.0,0.28887473]
["bitfinex","BTCUSD",1727313004376,0.00165,62946.0,62944.0,0.28687473]
["bitfinex","BTCUSD",1727313004613,0.00165,62946.0,62944.0,0.29005175]
["bitfinex","BTCUSD",1727313004866,0.002648,62945.0,62944.0,0.29487473]
["bitfinex","BTCUSD",1727313005562,0.001648,62945.0,62944.0,0.28687473]
["bitfinex","BTCUSD",1727313005806,0.002648,62945.0,62944.0,0.29487473]
["bitfinex","BTCUSD",1727313006103,0.002648,62945.0,62944.0,0.47397473]
["bitfinex","BTCUSD",1727313007775,0.001648,62945.0,62944.0,0.46597473]
["bitfinex","BTCUSD",1727313009202,0.002648,62945.0,62944.0,0.46897473]
["bitfinex","BTCUSD",1727313009451,0.002648,62945.0,62944.0,0.50281473]
["bitfinex","BTCUSD",1727313009705,1.215828,62950.0,62949.0,0.283927]
["bitfinex","BTCUSD",1727313009706,0.60727601,62950.0,62949.0,0.283927]
["bitfinex","BTCUSD",1727313010071,0.29948709,62950.0,62949.0,0.48176154]
["bitfinex","BTCUSD",1727313010310,0.29948709,62950.0,62949.0,0.83424285]
["bitfinex","BTCUSD",1727313010311,0.03207122,62950.0,62949.0,0.83424285]
["bitfinex","BTCUSD",1727313010547,0.02467122,62950.0,62949.0,0.79169625]
["bitfinex","BTCUSD",1727313010787,0.09812183,62956.0,62955.0,0.783914]
["bitfinex","BTCUSD",1727313011040,0.09812183,62956.0,62955.0,1.11997691]
["bitfinex","BTCUSD",1727313011286,0.23835061,62964.0,62963.0,0.660898]
["bitfinex","BTCUSD",1727313011538,0.23835061,62964.0,62963.0,1.11996091]
["bitfinex","BTCUSD",1727313011775,0.001648,62970.0,62968.0,0.283888]
["bitfinex","BTCUSD",1727313012015,0.23835061,62977.0,62976.0,0.34164697]
["bitfinex","BTCUSD",1727313012254,0.23835061,62977.0,62976.0,0.61993491]
["bitfinex","BTCUSD",1727313012506,0.0037631,62981.0,62980.0,0.260864]
["bitfinex","BTCUSD",1727313012751,0.0037631,62981.0,62980.0,0.62310177]
["bitfinex","BTCUSD",1727313012991,0.0037631,62981.0,62980.0,0.66127374]
["bitfinex","BTCUSD",1727313013280,0.0037631,62981.0,62980.0,0.6654616]
["bitfinex","BTCUSD",1727313013529,0.00165,62996.0,62987.0,0.46462497]
["bitfinex","BTCUSD",1727313013770,0.00165,62996.0,62987.0,0.61991291]
["bitfinex","BTCUSD",1727313014022,0.00165,62996.0,62987.0,0.66381807]
["bitfinex","BTCUSD",1727313014267,0.00165,62996.0,62987.0,0.66800593]
["bitfinex","BTCUSD",1727313014505,0.00165,62996.0,62987.0,0.62410077]
["bitfinex","BTCUSD",1727313014739,0.00165,62996.0,62987.0,0.56926077]
["bitfinex","BTCUSD",1727313014975,0.00165,62996.0,62987.0,0.61316593]
["bitfinex","BTCUSD",1727313015898,0.00165,62996.0,62987.0,0.64500593]
["bitfinex","BTCUSD",1727313017110,0.00165,62996.0,62987.0,0.61510077]
["bitfinex","BTCUSD",1727313017111,0.002648,62988.0,62987.0,0.61510077]
["bitfinex","BTCUSD",1727313017358,0.001648,62988.0,62987.0,0.60625894]
["bitfinex","BTCUSD",1727313017819,0.001648,62988.0,62987.0,0.60825894]
["bitfinex","BTCUSD",1727313018068,0.001648,62988.0,62987.0,0.3864858]
["bitfinex","BTCUSD",1727313019462,0.002648,62988.0,62987.0,0.4004858]
["bitfinex","BTCUSD",1727313019718,0.001648,62988.0,62987.0,0.3864858]
["bitfinex","BTCUSD",1727313020212,0.002648,62988.0,62987.0,0.4004858]
["bitfinex","BTCUSD",1727313020460,0.001648,62988.0,62987.0,0.3864858]
["bitfinex","BTCUSD",1727313020924,0.23835061,62995.0,62994.0,0.126996]
["bitfinex","BTCUSD",1727313021143,0.00165,62996.0,62994.0,0.28228394]
["bitfinex","BTCUSD",1727313021383,0.00165,62996.0,62995.0,0.38228194]
["bitfinex","BTCUSD",1727313022098,0.00165,62996.0,62995.0,0.38637021]
["bitfinex","BTCUSD",1727313022561,0.001648,62997.0,62995.0,0.25937621]
["bitfinex","BTCUSD",1727313022776,0.001648,62997.0,62996.0,0.23016638]
["bitfinex","BTCUSD",1727313023000,0.001648,62997.0,62996.0,0.38545432]
["bitfinex","BTCUSD",1727313023222,0.001648,62997.0,62996.0,0.38227994]
["bitfinex","BTCUSD",1727313023462,0.001648,62997.0,62996.0,0.38636821]
["bitfinex","BTCUSD",1727313023924,0.002648,62997.0,62996.0,0.38636821]
["bitfinex","BTCUSD",1727313024388,0.001648,62997.0,62996.0,0.38636821]
["bitfinex","BTCUSD",1727313024834,0.002648,62997.0,62996.0,0.40036821]
["bitfinex","BTCUSD",1727313025114,0.0037631,63000.0,62999.0,0.126986]
["bitfinex","BTCUSD",1727313025346,0.0037631,63000.0,62999.0,0.38227394]
["bitfinex","BTCUSD",1727313025795,0.0037631,63000.0,62999.0,0.38636221]
["bitfinex","BTCUSD",1727313026449,0.0037631,63000.0,62999.0,0.62471282]
["bitfinex","BTCUSD",1727313026672,0.00165,63012.0,63003.0,0.002]
["bitfinex","BTCUSD",1727313026895,0.00165,63012.0,62999.0,0.44015118]
["bitfinex","BTCUSD",1727313026896,0.00165,63012.0,63007.0,0.40974497]
["bitfinex","BTCUSD",1727313027350,0.00165,63012.0,63007.0,0.4137897]
["bitfinex","BTCUSD",1727313028041,0.00165,63012.0,63008.0,0.260808]
["bitfinex","BTCUSD",1727313028258,0.00165,63012.0,63008.0,0.41926943]
["bitfinex","BTCUSD",1727313028485,0.00165,63012.0,63008.0,0.71801577]
["bitfinex","BTCUSD",1727313028728,0.00165,63012.0,63011.0,0.283801]
["bitfinex","BTCUSD",1727313028968,0.00165,63012.0,63011.0,0.43908894]
["bitfinex","BTCUSD",1727313029208,0.00165,63012.0,63011.0,0.47805287]
["bitfinex","BTCUSD",1727313029442,0.00165,63012.0,63011.0,0.43908894]
["bitfinex","BTCUSD",1727313029674,0.00165,63012.0,63011.0,0.44307639]
["bitfinex","BTCUSD",1727313030376,0.00165,63012.0,63011.0,0.45023413]
["bitfinex","BTCUSD",1727313031257,0.00125125,63013.0,63012.0,0.283799]
["bitfinex","BTCUSD",1727313031488,0.0037631,63019.0,63017.0,0.760789]
["bitfinex","BTCUSD",1727313031776,1e-06,63018.0,63017.0,1.21799677]
["bitfinex","BTCUSD",1727313032001,1e-07,63019.0,63018.0,0.283787]
["bitfinex","BTCUSD",1727313032223,1e-07,63019.0,63018.0,0.43907494]
["bitfinex","BTCUSD",1727313032451,1e-07,63019.0,63018.0,0.44601913]
["bitfinex","BTCUSD",1727313032700,1e-07,63019.0,63018.0,0.57968306]
["bitfinex","BTCUSD",1727313032930,1e-07,63019.0,63018.0,1.04071913]
["bitfinex","BTCUSD",1727313033377,1e-07,63019.0,63018.0,0.94601913]
["bitfinex","BTCUSD",1727313034074,1e-07,63019.0,63018.0,0.98498306]
["bitfinex","BTCUSD",1727313034289,0.001648,63028.0,63027.0,1.03084883]
["bitfinex","BTCUSD",1727313034510,0.001648,63028.0,63027.0,1.16313677]
["bitfinex","BTCUSD",1727313034737,0.0755,63047.0,63037.0,0.126909]
["bitfinex","BTCUSD",1727313034974,0.0755,63047.0,63037.0,0.38219694]
["bitfinex","BTCUSD",1727313035210,0.0755,63047.0,63037.0,0.38419694]
["bitfinex","BTCUSD",1727313035433,0.23835061,63043.0,63037.0,0.38914113]
["bitfinex","BTCUSD",1727313035668,0.23835061,63043.0,63037.0,0.42810506]
["bitfinex","BTCUSD",1727313035902,0.0755,63047.0,63046.0,0.126891]
["bitfinex","BTCUSD",1727313036141,0.0755,63047.0,63046.0,0.38217894]
["bitfinex","BTCUSD",1727313036369,0.0755,63047.0,63046.0,0.38904987]
["bitfinex","BTCUSD",1727313037060,0.001648,63051.0,63046.0,0.38904987]
["bitfinex","BTCUSD",1727313037061,0.001648,63051.0,63050.0,0.226883]
["bitfinex","BTCUSD",1727313037277,0.001648,63051.0,63050.0,0.38534256]
["bitfinex","BTCUSD",1727313037504,0.001648,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313037723,0.002477,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313039593,0.002477,63051.0,63050.0,0.40203916]
["bitfinex","BTCUSD",1727313039836,0.002477,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313040318,0.146877,63051.0,63050.0,0.01386822]
["bitfinex","BTCUSD",1727313040813,0.146877,63051.0,63050.0,0.14075122]
["bitfinex","BTCUSD",1727313041261,0.146877,63051.0,63050.0,0.29603916]
["bitfinex","BTCUSD",1727313041751,0.146877,63051.0,63050.0,0.39603916]
["bitfinex","BTCUSD",1727313041986,0.002477,63051.0,63050.0,0.39603916]
["bitfinex","BTCUSD",1727313042220,0.002477,63051.0,63050.0,0.39803916]
["bitfinex","BTCUSD",1727313042461,0.002477,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313042935,0.002477,63051.0,63050.0,0.40203916]
["bitfinex","BTCUSD",1727313043404,0.002477,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313043651,0.002477,63051.0,63050.0,0.39803916]
["bitfinex","BTCUSD",1727313044140,0.234977,63051.0,63050.0,0.24275122]
["bitfinex","BTCUSD",1727313046042,0.234977,63051.0,63050.0,0.39803916]
["bitfinex","BTCUSD",1727313046277,0.234977,63051.0,63050.0,0.23375122]
["bitfinex","BTCUSD",1727313046737,0.234977,63051.0,63050.0,0.24275122]
["bitfinex","BTCUSD",1727313047682,0.234977,63051.0,63050.0,0.23375122]
["bitfinex","BTCUSD",1727313048212,0.234977,63051.0,63050.0,0.24275122]
["bitfinex","BTCUSD",1727313049844,0.234977,63051.0,63050.0,0.23375122]
["bitfinex","BTCUSD",1727313050083,0.234977,63051.0,63050.0,0.38903916]
["bitfinex","BTCUSD",1727313050284,0.234977,63051.0,63050.0,0.40003916]
["bitfinex","BTCUSD",1727313050753,0.001648,63059.0,63050.0,0.26215616]
["bitfinex","BTCUSD",1727313050972,0.001648,63059.0,63057.0,0.126867]
["bitfinex","BTCUSD",1727313051190,0.001648,63059.0,63054.0,0.1]
["bitfinex","BTCUSD",1727313051191,0.001648,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313051397,0.001648,63059.0,63058.0,0.13366619]
["bitfinex","BTCUSD",1727313052256,0.001648,63059.0,63058.0,0.00679919]
["bitfinex","BTCUSD",1727313053893,0.225448,63059.0,63058.0,0.00679919]
["bitfinex","BTCUSD",1727313054117,0.22860909,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313054346,0.22860909,63059.0,63058.0,0.00679919]
["bitfinex","BTCUSD",1727313054589,0.22860909,63059.0,63058.0,0.01079919]
["bitfinex","BTCUSD",1727313055075,0.225448,63059.0,63058.0,0.13766619]
["bitfinex","BTCUSD",1727313056918,0.225448,63059.0,63058.0,0.13366619]
["bitfinex","BTCUSD",1727313057337,0.225448,63059.0,63058.0,0.13566619]
["bitfinex","BTCUSD",1727313057780,0.225448,63059.0,63058.0,0.13366619]
["bitfinex","BTCUSD",1727313058239,0.225448,63059.0,63058.0,0.13766619]
["bitfinex","BTCUSD",1727313058464,0.082248,63059.0,63058.0,0.13766619]
["bitfinex","BTCUSD",1727313059145,0.001648,63059.0,63058.0,0.58394351]
["bitfinex","BTCUSD",1727313059400,0.001648,63059.0,63058.0,0.84581197]
["bitfinex","BTCUSD",1727313059623,0.001648,63059.0,63058.0,0.61261197]
["bitfinex","BTCUSD",1727313060073,0.001648,63059.0,63058.0,0.63734904]
["bitfinex","BTCUSD",1727313060503,0.001648,63059.0,63058.0,0.63334904]
["bitfinex","BTCUSD",1727313060932,0.001648,63063.0,63062.0,0.228859]
["bitfinex","BTCUSD",1727313061148,0.001648,63063.0,63062.0,0.38214694]
["bitfinex","BTCUSD",1727313061357,0.001648,63063.0,63062.0,0.38890101]
["bitfinex","BTCUSD",1727313061799,0.001648,63063.0,63062.0,0.57471885]
["bitfinex","BTCUSD",1727313062086,0.001648,63063.0,63062.0,0.57671885]
["bitfinex","BTCUSD",1727313062296,0.0042202,63066.0,63065.0,0.128853]
["bitfinex","BTCUSD",1727313062513,0.0042202,63066.0,63065.0,0.3873113]
["bitfinex","BTCUSD",1727313062743,0.0042202,63066.0,63065.0,0.44569581]
["bitfinex","BTCUSD",1727313062963,0.0004,63079.0,63075.0,0.41465084]
["bitfinex","BTCUSD",1727313063180,0.0004,63079.0,63075.0,0.56993878]
["bitfinex","BTCUSD",1727313063457,0.0004,63079.0,63075.0,0.38882343]
["bitfinex","BTCUSD",1727313064130,0.0004,63079.0,63075.0,0.39082343]
["bitfinex","BTCUSD",1727313064974,0.0004,63079.0,63075.0,0.40482343]
["bitfinex","BTCUSD",1727313065645,0.0004,63079.0,63075.0,0.40282343]
["bitfinex","BTCUSD",1727313065872,0.0792202,63087.0,63082.0,0.126819]
["bitfinex","BTCUSD",1727313066115,0.0792202,63087.0,63082.0,0.38210694]
["bitfinex","BTCUSD",1727313066343,0.0792202,63087.0,63082.0,0.226819]
["bitfinex","BTCUSD",1727313066554,0.0792202,63087.0,63082.0,0.23352149]
["bitfinex","BTCUSD",1727313067979,0.0792202,63087.0,63082.0,0.24152149]
["bitfinex","BTCUSD",1727313068220,0.0792202,63087.0,63082.0,0.39680943]
["bitfinex","BTCUSD",1727313068672,0.0792202,63087.0,63082.0,0.38880943]
["bitfinex","BTCUSD",1727313069181,0.0792202,63087.0,63082.0,0.39680943]
["bitfinex","BTCUSD",1727313071127,0.0792202,63087.0,63082.0,0.39080943]
["bitfinex","BTCUSD",1727313071383,0.0042202,63087.0,63086.0,0.126811]
["bitfinex","BTCUSD",1727313071628,0.0042202,63087.0,63086.0,0.38526856]
["bitfinex","BTCUSD",1727313071875,0.0042202,63087.0,63086.0,0.38873128]
["bitfinex","BTCUSD",1727313072368,0.0042202,63087.0,63086.0,0.39073128]
["bitfinex","BTCUSD",1727313072614,0.0042202,63087.0,63086.0,0.57654912]
["bitfinex","BTCUSD",1727313073108,0.0042202,63087.0,63086.0,0.67860402]
["bitfinex","BTCUSD",1727313073363,0.0042202,63087.0,63086.0,0.85051568]
["bitfinex","BTCUSD",1727313073611,0.0031542,63092.0,63091.0,0.43761784]
["bitfinex","BTCUSD",1727313073856,0.0031542,63092.0,63091.0,0.59290578]
["bitfinex","BTCUSD",1727313074120,0.0031542,63092.0,63091.0,0.59951041]
["bitfinex","BTCUSD",1727313075551,0.0031542,63092.0,63091.0,0.84031041]
["bitfinex","BTCUSD",1727313075789,0.0031542,63092.0,63091.0,0.8875185]
["bitfinex","BTCUSD",1727313076037,0.31587435,63110.0,63108.0,0.126766]
["bitfinex","BTCUSD",1727313076289,0.31587435,63110.0,63108.0,0.28205394]
["bitfinex","BTCUSD",1727313076528,0.078,63110.0,63108.0,0.28205394]
["bitfinex","BTCUSD",1727313076776,0.078,63110.0,63108.0,0.28865857]
["bitfinex","BTCUSD",1727313077285,0.078,63110.0,63108.0,0.39182739]
["bitfinex","BTCUSD",1727313077516,0.0816,63116.0,63108.0,0.39065857]
["bitfinex","BTCUSD",1727313077754,0.0004,63119.0,63108.0,0.39065857]
["bitfinex","BTCUSD",1727313078461,0.0004,63119.0,63108.0,0.43777077]
["bitfinex","BTCUSD",1727313078739,0.0004,63119.0,63108.0,0.42249857]
["bitfinex","BTCUSD",1727313078979,0.0004,63119.0,63108.0,0.46961077]
["bitfinex","BTCUSD",1727313079218,0.0004,63119.0,63108.0,0.38865857]
["bitfinex","BTCUSD",1727313079467,0.0004,63119.0,63108.0,0.40265857]
["bitfinex","BTCUSD",1727313079979,0.0004,63119.0,63108.0,0.38865857]
["bitfinex","BTCUSD",1727313080179,0.0004,63119.0,63108.0,0.40265857]
["bitfinex","BTCUSD",1727313080927,0.0004,63119.0,63118.0,0.1]
["bitfinex","BTCUSD",1727313081199,0.0004,63119.0,63118.0,0.106471]
["bitfinex","BTCUSD",1727313081434,0.0778,63119.0,63118.0,0.106471]
["bitfinex","BTCUSD",1727313081683,0.0778,63119.0,63118.0,0.233217]
["bitfinex","BTCUSD",1727313082202,0.204544,63119.0,63118.0,0.006471]
["bitfinex","BTCUSD",1727313082522,0.36210509,63119.0,63118.0,0.006471]
["bitfinex","BTCUSD",1727313082715,0.36210509,63119.0,63114.0,0.23787435]
["bitfinex","BTCUSD",1727313082716,0.204152,63115.0,63114.0,0.23787435]
["bitfinex","BTCUSD",1727313082943,0.38996984,63115.0,63114.0,0.23787435]
["bitfinex","BTCUSD",1727313083184,0.38996984,63115.0,63114.0,0.00646885]
["bitfinex","BTCUSD",1727313083621,0.26321784,63115.0,63109.0,0.1]
["bitfinex","BTCUSD",1727313083861,0.0775,63110.0,63109.0,0.46463835]
["bitfinex","BTCUSD",1727313084077,0.25389,63119.0,63117.0,0.226748]
["bitfinex","BTCUSD",1727313084078,0.0775,63118.0,63117.0,0.226748]
["bitfinex","BTCUSD",1727313084303,0.0004,63119.0,63118.0,0.226746]
["bitfinex","BTCUSD",1727313084998,0.000823,63123.0,63118.0,0.226746]
["bitfinex","BTCUSD",1727313084999,0.000823,63123.0,63122.0,0.226738]
["bitfinex","BTCUSD",1727313085255,0.000823,63123.0,63122.0,0.71490221]
["bitfinex","BTCUSD",1727313085465,0.000823,63123.0,63122.0,0.72137186]
["bitfinex","BTCUSD",1727313086123,0.000823,63123.0,63122.0,0.72337186]
["bitfinex","BTCUSD",1727313086847,0.0036614,63128.0,63127.0,0.502]
["bitfinex","BTCUSD",1727313087094,0.0036614,63128.0,63127.0,1.18505221]
["bitfinex","BTCUSD",1727313087297,0.0036614,63128.0,63127.0,1.22334251]
["bitfinex","BTCUSD",1727313088891,0.0036614,63128.0,63127.0,0.38846624]
["bitfinex","BTCUSD",1727313089155,0.0036614,63128.0,63127.0,0.66650251]
["bitfinex","BTCUSD",1727313089830,0.0036614,63128.0,63127.0,0.79234251]
["bitfinex","BTCUSD",1727313090063,0.0036614,63128.0,63127.0,0.78350251]
["bitfinex","BTCUSD",1727313090314,0.0036614,63128.0,63127.0,0.69150251]
["bitfinex","BTCUSD",1727313090744,0.0036614,63128.0,63127.0,0.70550251]
["bitfinex","BTCUSD",1727313090971,0.000823,63140.0,63132.0,0.002]
["bitfinex","BTCUSD",1727313091246,0.000823,63140.0,63138.0,0.226706]
["bitfinex","BTCUSD",1727313091480,0.000823,63140.0,63138.0,0.38199394]
["bitfinex","BTCUSD",1727313091936,0.000823,63140.0,63138.0,0.38838242]
["bitfinex","BTCUSD",1727313094869,0.0778,63139.0,63138.0,0.38838242]
["bitfinex","BTCUSD",1727313095102,0.0778,63139.0,63138.0,0.39638242]
["bitfinex","BTCUSD",1727313095331,0.0778,63139.0,63138.0,0.38838242]
["bitfinex","BTCUSD",1727313095792,0.1539,63143.0,63138.0,0.38838242]
["bitfinex","BTCUSD",1727313096042,0.126701,63141.0,63139.0,0.1]
["bitfinex","BTCUSD",1727313096258,0.1539,63143.0,63139.0,0.1]
["bitfinex","BTCUSD",1727313096471,0.126699,63142.0,63139.0,0.1]
["bitfinex","BTCUSD",1727313096717,0.1267,63141.0,63140.0,0.00638848]
["bitfinex","BTCUSD",1727313096937,0.280597,63143.0,63140.0,0.00638848]
["bitfinex","BTCUSD",1727313097168,0.1267,63141.0,63140.0,0.00638848]
["bitfinex","BTCUSD",1727313097840,0.253407,63140.0,63130.0,0.126721]
["bitfinex","BTCUSD",1727313098050,0.253407,63140.0,63129.0,0.23757295]
["bitfinex","BTCUSD",1727313098051,0.126707,63138.0,63131.0,0.28200694]
["bitfinex","BTCUSD",1727313098254,0.25656809,63140.0,63131.0,0.28200694]
["bitfinex","BTCUSD",1727313098255,0.126709,63137.0,63131.0,0.28833405]
["bitfinex","BTCUSD",1727313098472,0.126706,63139.0,63132.0,0.126718]
["bitfinex","BTCUSD",1727313098692,0.126707,63138.0,63133.0,0.15528794]
["bitfinex","BTCUSD",1727313098902,0.126712,63135.0,63134.0,0.1]
["bitfinex","BTCUSD",1727313099141,0.126712,63135.0,63134.0,0.10632711]
["bitfinex","BTCUSD",1727313099550,0.2315,63143.0,63134.0,0.26161505]
["bitfinex","BTCUSD",1727313099764,0.2315,63143.0,63135.0,0.15845543]
["bitfinex","BTCUSD",1727313099978,0.2315,63143.0,63140.0,0.126702]
["bitfinex","BTCUSD",1727313100401,0.2315,63143.0,63141.0,0.00632711]
["bitfinex","BTCUSD",1727313100858,0.2315,63143.0,63135.0,0.40870994]
["bitfinex","BTCUSD",1727313101078,0.2315,63143.0,63142.0,0.00632711]
["bitfinex","BTCUSD",1727313101305,0.2315,63143.0,63142.0,0.28198594]
["bitfinex","BTCUSD",1727313101522,0.2315,63143.0,63142.0,0.28833803]
["bitfinex","BTCUSD",1727313102236,0.0776,63143.0,63142.0,0.28833803]
["bitfinex","BTCUSD",1727313102904,0.000822,63147.0,63146.0,0.12669]
["bitfinex","BTCUSD",1727313103148,0.000822,63147.0,63142.0,0.00635209]
["bitfinex","BTCUSD",1727313103149,0.126696,63143.0,63142.0,0.00635209]
["bitfinex","BTCUSD",1727313103369,0.24646109,63143.0,63131.0,0.1]
["bitfinex","BTCUSD",1727313103583,0.27803627,63136.0,63131.0,0.25528794]
["bitfinex","BTCUSD",1727313103802,0.126722,63130.0,63129.0,0.95035203]
["bitfinex","BTCUSD",1727313104061,0.288822,63130.0,63129.0,0.95035203]
["bitfinex","BTCUSD",1727313104286,0.126725,63129.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313104508,0.1621,63130.0,63127.0,0.15693194]
["bitfinex","BTCUSD",1727313104720,0.126725,63129.0,63127.0,0.15693194]
["bitfinex","BTCUSD",1727313104954,0.1621,63130.0,63127.0,0.15693194]
["bitfinex","BTCUSD",1727313105412,0.1621,63130.0,63127.0,0.28365994]
["bitfinex","BTCUSD",1727313105904,0.1621,63130.0,63128.0,0.126725]
["bitfinex","BTCUSD",1727313106560,0.1621,63130.0,63129.0,0.126724]
["bitfinex","BTCUSD",1727313106776,0.1621,63130.0,63127.0,0.15693194]
["bitfinex","BTCUSD",1727313106777,0.1621,63130.0,63128.0,0.126726]
["bitfinex","BTCUSD",1727313107206,0.1621,63130.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313107425,0.288823,63130.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313107647,0.1621,63130.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313108349,0.0751,63133.0,63129.0,0.126724]
["bitfinex","BTCUSD",1727313108589,0.0751,63133.0,63130.0,0.126721]
["bitfinex","BTCUSD",1727313108834,0.0751,63133.0,63127.0,0.255097]
["bitfinex","BTCUSD",1727313109079,0.0751,63133.0,63130.0,0.126721]
["bitfinex","BTCUSD",1727313109317,0.0751,63133.0,63127.0,0.255097]
["bitfinex","BTCUSD",1727313109318,0.0751,63133.0,63129.0,0.126724]
["bitfinex","BTCUSD",1727313109770,0.07826109,63133.0,63129.0,0.126724]
["bitfinex","BTCUSD",1727313110287,0.0751,63133.0,63130.0,0.12672]
["bitfinex","BTCUSD",1727313110507,0.0751,63133.0,63131.0,0.12672]
["bitfinex","BTCUSD",1727313110751,0.0751,63133.0,63128.0,0.253453]
["bitfinex","BTCUSD",1727313110999,0.44403533,63138.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313111000,0.00316109,63132.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313111242,0.126709,63137.0,63132.0,0.126716]
["bitfinex","BTCUSD",1727313111481,0.19062133,63138.0,63131.0,0.25344]
["bitfinex","BTCUSD",1727313111482,0.31732833,63138.0,63131.0,0.25344]
["bitfinex","BTCUSD",1727313111731,0.19062133,63138.0,63137.0,0.126708]
["bitfinex","BTCUSD",1727313111978,0.200822,63143.0,63142.0,0.126698]
["bitfinex","BTCUSD",1727313112458,0.200822,63143.0,63142.0,0.13264586]
["bitfinex","BTCUSD",1727313113409,0.76245427,63143.0,63142.0,0.00594786]
["bitfinex","BTCUSD",1727313113650,0.126726,63128.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313114138,0.12988709,63128.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313114629,0.1607,63128.0,63127.0,0.001644]
["bitfinex","BTCUSD",1727313114868,0.1607,63128.0,63127.0,0.128372]
["bitfinex","BTCUSD",1727313115116,0.203813,63135.0,63130.0,0.126721]
["bitfinex","BTCUSD",1727313115328,0.200822,63143.0,63140.0,0.126701]
["bitfinex","BTCUSD",1727313115542,0.200822,63143.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727313115543,0.200822,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1727313115765,0.200822,63143.0,63142.0,0.127698]
["bitfinex","BTCUSD",1727313115975,0.200822,63143.0,63138.0,0.253412]
["bitfinex","BTCUSD",1727313116188,0.200822,63143.0,63142.0,0.13266007]
["bitfinex","BTCUSD",1727313116402,0.200822,63143.0,63142.0,0.126698]
["bitfinex","BTCUSD",1727313116629,0.200822,63143.0,63142.0,0.13266007]
["bitfinex","BTCUSD",1727313117355,0.205822,63143.0,63142.0,0.13266007]
["bitfinex","BTCUSD",1727313117576,0.205822,63143.0,63142.0,0.00596207]
["bitfinex","BTCUSD",1727313118030,0.205822,63143.0,63141.0,0.126699]
["bitfinex","BTCUSD",1727313118265,0.205822,63143.0,63134.0,0.253428]
["bitfinex","BTCUSD",1727313118495,0.205822,63143.0,63142.0,0.28794801]
["bitfinex","BTCUSD",1727313118741,0.205822,63143.0,63142.0,0.28198594]
["bitfinex","BTCUSD",1727313118952,0.200822,63143.0,63142.0,0.28794801]
["bitfinex","BTCUSD",1727313122796,0.200822,63143.0,63142.0,0.16125001]
["bitfinex","BTCUSD",1727313123012,0.200822,63143.0,63142.0,0.00596207]
["bitfinex","BTCUSD",1727313123013,0.480218,63143.0,63142.0,0.00596207]
["bitfinex","BTCUSD",1727313123488,0.480218,63143.0,63138.0,0.35341]
["bitfinex","BTCUSD",1727313123489,0.353522,63143.0,63138.0,0.35341]
["bitfinex","BTCUSD",1727313123713,0.353522,63143.0,63142.0,0.13262671]
["bitfinex","BTCUSD",1727313123926,0.353522,63143.0,63139.0,0.253407]
["bitfinex","BTCUSD",1727313124146,0.353522,63143.0,63142.0,0.13262671]
["bitfinex","BTCUSD",1727313124364,0.200822,63143.0,63142.0,0.28198594]
["bitfinex","BTCUSD",1727313124619,0.200822,63143.0,63142.0,0.28791465]
["bitfinex","BTCUSD",1727313124928,0.200822,63143.0,63142.0,0.00592871]
["bitfinex","BTCUSD",1727313125145,0.204822,63143.0,63142.0,0.00592871]
["bitfinex","BTCUSD",1727313125375,0.331518,63143.0,63139.0,0.1]
["bitfinex","BTCUSD",1727313125589,0.204822,63143.0,63142.0,0.00592921]
["bitfinex","BTCUSD",1727313125802,0.204822,63143.0,63142.0,0.126698]
["bitfinex","BTCUSD",1727313126045,0.204822,63143.0,63142.0,0.28791515]
["bitfinex","BTCUSD",1727313126568,0.204822,63143.0,63142.0,0.39108248]
["bitfinex","BTCUSD",1727313126816,0.204822,63143.0,63142.0,0.41975515]
["bitfinex","BTCUSD",1727313127067,0.204822,63143.0,63142.0,0.46712182]
["bitfinex","BTCUSD",1727313127306,0.204822,63143.0,63142.0,0.41975515]
["bitfinex","BTCUSD",1727313127307,0.200822,63143.0,63142.0,0.41975515]
["bitfinex","BTCUSD",1727313127752,0.200822,63143.0,63142.0,0.42175515]
["bitfinex","BTCUSD",1727313127995,0.200822,63143.0,63142.0,0.41975515]
["bitfinex","BTCUSD",1727313128428,0.201822,63143.0,63142.0,0.43075515]
["bitfinex","BTCUSD",1727313128671,0.200822,63143.0,63142.0,0.85799142]
["bitfinex","BTCUSD",1727313128904,0.200822,63143.0,63142.0,1.08125382]
["bitfinex","BTCUSD",1727313129146,0.000822,63147.0,63146.0,0.22869]
["bitfinex","BTCUSD",1727313129383,0.000822,63147.0,63146.0,0.38714441]
["bitfinex","BTCUSD",1727313129627,0.000822,63147.0,63146.0,0.43719997]
["bitfinex","BTCUSD",1727313130401,0.000822,63147.0,63146.0,0.96020916]
["bitfinex","BTCUSD",1727313130643,0.000822,63147.0,63146.0,1.21196672]
["bitfinex","BTCUSD",1727313131172,0.0045944,63152.0,63151.0,0.64195627]
["bitfinex","BTCUSD",1727313131436,0.0045944,63152.0,63151.0,1.10803012]
["bitfinex","BTCUSD",1727313131738,0.0045944,63152.0,63151.0,0.78912515]
["bitfinex","BTCUSD",1727313131973,0.0045944,63152.0,63151.0,0.28950391]
["bitfinex","BTCUSD",1727313132432,0.0045944,63152.0,63151.0,0.00753597]
["bitfinex","BTCUSD",1727313132896,0.0045944,63152.0,63151.0,0.13421597]
["bitfinex","BTCUSD",1727313133880,0.0045944,63152.0,63151.0,0.23421597]
["bitfinex","BTCUSD",1727313134376,0.0045944,63152.0,63151.0,0.38950391]
["bitfinex","BTCUSD",1727313135350,0.0045944,63152.0,63151.0,0.40350391]
["bitfinex","BTCUSD",1727313135612,0.0045944,63152.0,63151.0,0.38950391]
["bitfinex","BTCUSD",1727313135867,0.0045944,63152.0,63151.0,0.26282391]
["bitfinex","BTCUSD",1727313136113,0.0045944,63152.0,63151.0,0.01053597]
["bitfinex","BTCUSD",1727313136365,0.1312724,63152.0,63151.0,0.01053597]
["bitfinex","BTCUSD",1727313137657,0.0045944,63152.0,63151.0,0.01053597]
["bitfinex","BTCUSD",1727313138296,0.0045944,63152.0,63151.0,0.13721597]
["bitfinex","BTCUSD",1727313138724,0.0045944,63152.0,63151.0,0.28950391]
["bitfinex","BTCUSD",1727313138928,0.0065944,63152.0,63151.0,0.28950391]
["bitfinex","BTCUSD",1727313139345,0.0045944,63152.0,63151.0,0.28950391]
["bitfinex","BTCUSD",1727313139816,0.0045944,63152.0,63151.0,0.29050391]
["bitfinex","BTCUSD",1727313141233,0.0045944,63152.0,63151.0,0.39050391]
["bitfinex","BTCUSD",1727313142131,0.0045944,63152.0,63151.0,0.42234391]
["bitfinex","BTCUSD",1727313142380,0.0045944,63152.0,63151.0,0.44634391]
["bitfinex","BTCUSD",1727313142647,0.0045944,63152.0,63151.0,0.44834391]
["bitfinex","BTCUSD",1727313142883,0.0045944,63152.0,63151.0,0.50292238]
["bitfinex","BTCUSD",1727313143119,0.0045944,63152.0,63151.0,0.45355292]
["bitfinex","BTCUSD",1727313143355,0.0045944,63152.0,63151.0,0.50087118]
["bitfinex","BTCUSD",1727313143590,0.000822,63156.0,63153.0,0.05484]
["bitfinex","BTCUSD",1727313143770,0.0052466,63156.0,63155.0,0.43679994]
["bitfinex","BTCUSD",1727313144041,0.0052466,63156.0,63155.0,0.43879994]
["bitfinex","BTCUSD",1727313144259,0.0052466,63156.0,63155.0,0.44434941]
["bitfinex","BTCUSD",1727313144490,0.0052466,63156.0,63155.0,0.42134941]
["bitfinex","BTCUSD",1727313144962,0.0052466,63156.0,63155.0,0.42334941]
["bitfinex","BTCUSD",1727313145413,0.0052466,63156.0,63155.0,0.44634941]
["bitfinex","BTCUSD",1727313145674,0.0004,63159.0,63158.0,0.751666]
["bitfinex","BTCUSD",1727313145889,0.0004,63159.0,63158.0,0.98225394]
["bitfinex","BTCUSD",1727313146129,0.0004,63159.0,63158.0,0.98976219]
["bitfinex","BTCUSD",1727313146801,0.0004,63159.0,63158.0,1.03708045]
["bitfinex","BTCUSD",1727313147031,0.0004,63159.0,63158.0,0.98976219]
["bitfinex","BTCUSD",1727313147249,0.0004,63159.0,63158.0,1.06886307]
["bitfinex","BTCUSD",1727313147476,0.0004,63159.0,63158.0,1.08286307]
["bitfinex","BTCUSD",1727313147695,0.0004,63159.0,63158.0,1.03560219]
["bitfinex","BTCUSD",1727313147938,0.0004,63159.0,63158.0,1.02160219]
["bitfinex","BTCUSD",1727313148404,0.0004,63159.0,63158.0,1.03560219]
["bitfinex","BTCUSD",1727313149573,0.0004,63159.0,63158.0,1.04292697]
["bitfinex","BTCUSD",1727313150033,0.0004,63159.0,63158.0,1.02892697]
["bitfinex","BTCUSD",1727313150464,0.0068888,63168.0,63158.0,1.02892697]
["bitfinex","BTCUSD",1727313150465,0.0068888,63168.0,63167.0,0.002]
["bitfinex","BTCUSD",1727313150710,0.0068888,63168.0,63167.0,0.66197221]
["bitfinex","BTCUSD",1727313150925,0.0068888,63168.0,63167.0,0.66938498]
["bitfinex","BTCUSD",1727313151377,0.0068888,63168.0,63167.0,0.66738498]
["bitfinex","BTCUSD",1727313151611,0.0068888,63168.0,63167.0,0.38934871]
["bitfinex","BTCUSD",1727313152614,0.0068888,63168.0,63167.0,0.66738498]
["bitfinex","BTCUSD",1727313153066,0.0068888,63168.0,63167.0,0.66938498]
["bitfinex","BTCUSD",1727313153526,0.0068888,63168.0,63167.0,0.66738498]
["bitfinex","BTCUSD",1727313153718,0.0068888,63168.0,63167.0,0.38934871]
["bitfinex","BTCUSD",1727313154519,0.0068888,63168.0,63167.0,0.40334871]
["bitfinex","BTCUSD",1727313154777,0.0068888,63168.0,63167.0,0.68338498]
["bitfinex","BTCUSD",1727313156524,0.0068888,63168.0,63167.0,1.44394288]
["bitfinex","BTCUSD",1727313156791,0.0068888,63168.0,63167.0,1.28258498]
["bitfinex","BTCUSD",1727313158252,0.0068888,63168.0,63167.0,1.21322498]
["bitfinex","BTCUSD",1727313158468,0.0068888,63168.0,63167.0,0.90334871]
["bitfinex","BTCUSD",1727313158687,0.0068888,63168.0,63167.0,1.41894288]
["bitfinex","BTCUSD",1727313158906,0.0068888,63168.0,63167.0,1.21322498]
["bitfinex","BTCUSD",1727313159577,0.0068888,63168.0,63167.0,1.23822498]
["bitfinex","BTCUSD",1727313160528,0.00315,63179.0,63172.0,0.226638]
["bitfinex","BTCUSD",1727313160764,0.00315,63179.0,63172.0,0.38192594]
["bitfinex","BTCUSD",1727313160978,0.00315,63179.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313162137,0.1603,63176.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313162368,0.1603,63176.0,63172.0,0.40320865]
["bitfinex","BTCUSD",1727313162615,0.1603,63176.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313163145,0.0804,63174.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313164830,0.0804,63174.0,63172.0,0.39420865]
["bitfinex","BTCUSD",1727313165937,0.1603,63176.0,63172.0,0.39420865]
["bitfinex","BTCUSD",1727313167355,0.1603,63176.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313167825,0.1603,63176.0,63172.0,0.39620865]
["bitfinex","BTCUSD",1727313168555,0.1603,63176.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313168771,0.00315,63179.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313169228,0.00315,63179.0,63172.0,0.39820865]
["bitfinex","BTCUSD",1727313170371,0.001822,63173.0,63172.0,0.40520865]
["bitfinex","BTCUSD",1727313171036,0.001822,63173.0,63172.0,0.39620865]
["bitfinex","BTCUSD",1727313171510,0.001822,63173.0,63172.0,0.40620865]
["bitfinex","BTCUSD",1727313171745,0.001822,63173.0,63172.0,0.39620865]
["bitfinex","BTCUSD",1727313172177,0.001822,63173.0,63172.0,0.41020865]
["bitfinex","BTCUSD",1727313172654,0.000822,63173.0,63172.0,0.38920865]
["bitfinex","BTCUSD",1727313173102,0.001822,63173.0,63172.0,0.41520865]
["bitfinex","BTCUSD",1727313173533,0.001822,63173.0,63172.0,0.40320865]
["bitfinex","BTCUSD",1727313173830,0.000822,63173.0,63172.0,0.40320865]
["bitfinex","BTCUSD",1727313174048,0.001822,63173.0,63172.0,0.41120865]
["bitfinex","BTCUSD",1727313174739,0.001822,63173.0,63172.0,0.39720865]
["bitfinex","BTCUSD",1727313175160,0.001822,63173.0,63172.0,0.40720865]
["bitfinex","BTCUSD",1727313178534,0.001822,63173.0,63172.0,0.42455616]
["bitfinex","BTCUSD",1727313178985,0.001822,63173.0,63172.0,0.42455303]
["bitfinex","BTCUSD",1727313179660,0.001822,63173.0,63172.0,0.42655303]
["bitfinex","BTCUSD",1727313180088,0.001822,63173.0,63172.0,0.42455303]
["bitfinex","BTCUSD",1727313180730,0.001822,63173.0,63172.0,0.40720865]
["bitfinex","BTCUSD",1727313180966,0.001822,63173.0,63172.0,0.43020865]
["bitfinex","BTCUSD",1727313181255,0.001822,63173.0,63172.0,0.48143705]
["bitfinex","BTCUSD",1727313181523,0.001822,63173.0,63172.0,0.47343705]
["bitfinex","BTCUSD",1727313181524,0.000822,63173.0,63172.0,0.47343705]
["bitfinex","BTCUSD",1727313181739,0.00315,63179.0,63178.0,0.258466]
["bitfinex","BTCUSD",1727313181972,0.00315,63179.0,63178.0,0.61621526]
["bitfinex","BTCUSD",1727313182199,0.00315,63179.0,63178.0,0.62553513]
["bitfinex","BTCUSD",1727313182646,0.00315,63179.0,63178.0,0.62353513]
["bitfinex","BTCUSD",1727313183103,0.00315,63179.0,63178.0,0.62553513]
["bitfinex","BTCUSD",1727313183333,0.00315,63179.0,63178.0,0.63953513]
["bitfinex","BTCUSD",1727313184018,0.00315,63179.0,63178.0,0.63970933]
["bitfinex","BTCUSD",1727313184687,0.00315,63179.0,63178.0,0.65370933]
["bitfinex","BTCUSD",1727313184941,0.00315,63179.0,63178.0,0.70107926]
["bitfinex","BTCUSD",1727313185188,0.00315,63179.0,63178.0,0.67670933]
["bitfinex","BTCUSD",1727313185393,0.00315,63179.0,63178.0,0.73376422]
["bitfinex","BTCUSD",1727313185615,0.00315,63179.0,63178.0,0.71976422]
["bitfinex","BTCUSD",1727313186041,0.00315,63179.0,63178.0,0.93559657]
["bitfinex","BTCUSD",1727313186288,0.00315,63179.0,63178.0,0.95846564]
["bitfinex","BTCUSD",1727313186531,0.00315,63179.0,63178.0,0.97973777]
["bitfinex","BTCUSD",1727313187217,0.00415,63179.0,63178.0,0.99373777]
["bitfinex","BTCUSD",1727313187448,0.00415,63179.0,63178.0,0.89899791]
["bitfinex","BTCUSD",1727313188322,0.00315,63179.0,63178.0,1.00349428]
["bitfinex","BTCUSD",1727313188539,0.00315,63179.0,63178.0,0.88506865]
["bitfinex","BTCUSD",1727313188796,0.00415,63179.0,63178.0,0.89906865]
["bitfinex","BTCUSD",1727313189011,0.00415,63179.0,63178.0,0.75403883]
["bitfinex","BTCUSD",1727313189456,0.00415,63179.0,63178.0,0.64515573]
["bitfinex","BTCUSD",1727313189908,0.00415,63179.0,63178.0,0.65915573]
["bitfinex","BTCUSD",1727313190356,0.00415,63179.0,63178.0,0.64515573]
["bitfinex","BTCUSD",1727313190799,0.003974,63179.0,63178.0,0.6378836]
["bitfinex","BTCUSD",1727313191245,0.004974,63179.0,63178.0,0.6518836]
["bitfinex","BTCUSD",1727313191469,0.004974,63179.0,63178.0,0.72306851]
["bitfinex","BTCUSD",1727313191700,0.003974,63179.0,63178.0,0.70906851]
["bitfinex","BTCUSD",1727313191950,0.163374,63179.0,63178.0,0.32086715]
["bitfinex","BTCUSD",1727313192149,0.163374,63179.0,63178.0,0.31723381]
["bitfinex","BTCUSD",1727313192150,0.164374,63179.0,63178.0,0.31723381]
["bitfinex","BTCUSD",1727313192842,0.164374,63179.0,63178.0,0.19060781]
["bitfinex","BTCUSD",1727313193073,0.164374,63179.0,63178.0,0.40323381]
["bitfinex","BTCUSD",1727313193497,0.164374,63179.0,63178.0,0.41023381]
["bitfinex","BTCUSD",1727313193709,0.164374,63179.0,63178.0,0.12831987]
["bitfinex","BTCUSD",1727313193710,0.290998,63179.0,63178.0,0.12831987]
["bitfinex","BTCUSD",1727313193969,0.25023509,63179.0,63178.0,0.02831987]
["bitfinex","BTCUSD",1727313194182,0.25023509,63179.0,63178.0,0.014]
["bitfinex","BTCUSD",1727313194398,0.126627,63178.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313194619,0.00316109,63177.0,63174.0,0.126633]
["bitfinex","BTCUSD",1727313194845,0.00316109,63177.0,63173.0,0.15693594]
["bitfinex","BTCUSD",1727313194846,0.00316109,63177.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313195059,0.246074,63179.0,63178.0,0.126626]
["bitfinex","BTCUSD",1727313195311,0.246074,63179.0,63178.0,0.28191394]
["bitfinex","BTCUSD",1727313195545,0.246074,63179.0,63178.0,0.28915949]
["bitfinex","BTCUSD",1727313195773,0.248074,63179.0,63178.0,0.28915949]
["bitfinex","BTCUSD",1727313196196,0.246074,63179.0,63178.0,0.28915949]
["bitfinex","BTCUSD",1727313196449,0.246074,63179.0,63178.0,0.00724555]
["bitfinex","BTCUSD",1727313196678,0.372698,63179.0,63178.0,0.00724555]
["bitfinex","BTCUSD",1727313196939,0.372698,63179.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313196940,0.126634,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313197153,0.282134,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313197356,0.36179509,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313197582,0.358634,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313197810,0.232,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313198455,0.1555,63174.0,63173.0,0.29057194]
["bitfinex","BTCUSD",1727313198667,0.085274,63179.0,63178.0,0.126626]
["bitfinex","BTCUSD",1727313200449,0.126634,63174.0,63173.0,0.008648]
["bitfinex","BTCUSD",1727313200686,0.2513,63178.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313200952,0.253256,63177.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313201158,0.2513,63178.0,63174.0,0.40855494]
["bitfinex","BTCUSD",1727313201376,0.2513,63178.0,63174.0,0.28192094]
["bitfinex","BTCUSD",1727313201601,0.126631,63176.0,63173.0,0.007648]
["bitfinex","BTCUSD",1727313201881,0.00316109,63177.0,63173.0,0.16293594]
["bitfinex","BTCUSD",1727313202125,0.00316109,63177.0,63173.0,0.15693594]
["bitfinex","BTCUSD",1727313202388,0.00416109,63177.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313203544,0.126634,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313203775,0.12979509,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313204007,0.55066801,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313204257,0.54750692,63174.0,63173.0,0.001648]
["bitfinex","BTCUSD",1727313204726,0.54750692,63174.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727313204727,0.42087292,63174.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727313204953,0.126634,63174.0,63173.0,0.01060354]
["bitfinex","BTCUSD",1727313205202,0.31170692,63174.0,63173.0,0.01060354]
["bitfinex","BTCUSD",1727313205423,0.31170692,63174.0,63158.0,0.94972774]
["bitfinex","BTCUSD",1727313205424,0.126662,63160.0,63158.0,0.94972774]
["bitfinex","BTCUSD",1727313205653,0.362962,63160.0,63158.0,0.94972774]
["bitfinex","BTCUSD",1727313205869,0.362962,63160.0,63159.0,0.00825154]
["bitfinex","BTCUSD",1727313206531,0.362962,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313208613,0.367962,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313208825,0.2413,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313209049,0.2433,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313209532,0.2503,63160.0,63159.0,0.01032593]
["bitfinex","BTCUSD",1727313209770,0.2363,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313210264,0.2433,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313210477,0.007,63160.0,63159.0,0.13598993]
["bitfinex","BTCUSD",1727313210711,0.007,63160.0,63159.0,0.129312]
["bitfinex","BTCUSD",1727313210928,0.007,63160.0,63159.0,0.13608185]
["bitfinex","BTCUSD",1727313212023,0.007,63160.0,63159.0,0.00941785]
["bitfinex","BTCUSD",1727313212242,0.00816109,63160.0,63159.0,0.00841785]
["bitfinex","BTCUSD",1727313212462,0.00816109,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313212463,0.00316109,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313212686,0.01016109,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313212931,0.01016109,63160.0,63159.0,0.005648]
["bitfinex","BTCUSD",1727313212932,0.007,63160.0,63159.0,0.005648]
["bitfinex","BTCUSD",1727313213163,0.18507292,63162.0,63159.0,0.004648]
["bitfinex","BTCUSD",1727313213406,0.126662,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1727313213642,0.132662,63160.0,63159.0,0.004648]
["bitfinex","BTCUSD",1727313213855,0.4299826,63160.0,63159.0,0.00841798]
["bitfinex","BTCUSD",1727313214075,0.4299826,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313214597,0.372562,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313215521,0.366562,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313215743,0.369562,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313215992,0.369562,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313216207,0.54784994,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313216421,0.6727041,63160.0,63159.0,0.002648]
["bitfinex","BTCUSD",1727313216636,0.6727041,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313217079,0.6787041,63160.0,63159.0,0.001648]
["bitfinex","BTCUSD",1727313217341,0.6787041,63160.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313217342,0.126686,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313217584,0.36934709,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313217813,0.366186,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313218984,0.65705801,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313219237,0.81234595,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313219490,0.70654686,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313219733,0.73136537,63148.0,63147.0,0.001648]
["bitfinex","BTCUSD",1727313219982,0.73136537,63148.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313219983,0.126696,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313220224,0.55353001,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313220438,0.55036892,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313220664,0.67440837,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313220885,0.55036892,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313222984,0.56136892,63143.0,63142.0,0.002648]
["bitfinex","BTCUSD",1727313223456,0.55036892,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313223740,0.70565686,63143.0,63142.0,0.001648]
["bitfinex","BTCUSD",1727313223967,0.31179692,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313224199,0.55629692,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313225205,0.57929692,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313225932,0.73458486,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313226169,0.88407485,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313226882,0.69900193,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313227179,0.88407485,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313227423,0.89307485,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313227673,0.88407485,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313228141,0.89307485,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313228410,0.90307485,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313228901,0.75358486,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313229612,0.77841078,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313230309,0.76841078,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313231256,0.40504992,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313231480,0.40604992,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313231712,0.41504992,63129.0,63128.0,0.01083856]
["bitfinex","BTCUSD",1727313231952,0.390224,63129.0,63128.0,0.003648]
["bitfinex","BTCUSD",1727313232179,0.381224,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313232660,0.389224,63129.0,63128.0,0.003648]
["bitfinex","BTCUSD",1727313233144,0.381224,63129.0,63128.0,0.00983856]
["bitfinex","BTCUSD",1727313233608,0.371224,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313234046,0.382224,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313234712,0.371224,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313235192,0.39604922,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313235446,0.39604922,63129.0,63128.0,0.003648]
["bitfinex","BTCUSD",1727313235447,0.389224,63129.0,63128.0,0.003648]
["bitfinex","BTCUSD",1727313235666,0.51468519,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313236367,0.389224,63129.0,63128.0,0.003648]
["bitfinex","BTCUSD",1727313236808,0.381224,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313237302,0.371224,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313237535,0.68117313,63129.0,63128.0,0.001648]
["bitfinex","BTCUSD",1727313237790,0.69117313,63129.0,63128.0,0.002648]
["bitfinex","BTCUSD",1727313238030,0.69316686,63129.0,63128.0,0.00273776]
["bitfinex","BTCUSD",1727313238276,0.68316686,63129.0,63128.0,0.00173776]
["bitfinex","BTCUSD",1727313238464,0.68316686,63129.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313238465,0.388826,63128.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313238763,0.68610287,63128.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313239196,0.71093199,63128.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313239647,0.57391492,63120.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313239928,0.83748802,63120.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313240155,0.83748802,63120.0,63119.0,0.01091945]
["bitfinex","BTCUSD",1727313240378,0.83748802,63120.0,63119.0,0.0037346]
["bitfinex","BTCUSD",1727313240600,0.370762,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313240825,0.71112286,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313241932,0.73595552,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313242150,0.71112286,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313242377,0.253516,63113.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313242640,0.253506,63115.0,63109.0,0.128412]
["bitfinex","BTCUSD",1727313242641,0.007,63110.0,63109.0,0.128412]
["bitfinex","BTCUSD",1727313243162,0.007,63110.0,63109.0,0.13571976]
["bitfinex","BTCUSD",1727313243401,0.67615951,63123.0,63113.0,0.126756]
["bitfinex","BTCUSD",1727313243402,0.23761059,63116.0,63113.0,0.126756]
["bitfinex","BTCUSD",1727313243887,0.18507292,63119.0,63114.0,0.126754]
["bitfinex","BTCUSD",1727313244125,0.126747,63118.0,63114.0,0.00730776]
["bitfinex","BTCUSD",1727313244587,0.126747,63118.0,63113.0,0.126755]
["bitfinex","BTCUSD",1727313244588,0.18507292,63117.0,63113.0,0.126755]
["bitfinex","BTCUSD",1727313244815,0.18507292,63117.0,63115.0,0.0072924]
["bitfinex","BTCUSD",1727313245072,0.18507292,63117.0,63111.0,0.253521]
["bitfinex","BTCUSD",1727313245301,0.18507292,63117.0,63116.0,0.00728152]
["bitfinex","BTCUSD",1727313245529,0.18507292,63117.0,63111.0,0.253521]
["bitfinex","BTCUSD",1727313245767,0.253484,63121.0,63117.0,0.126747]
["bitfinex","BTCUSD",1727313245768,0.18507292,63121.0,63117.0,0.126747]
["bitfinex","BTCUSD",1727313246014,0.28181292,63121.0,63117.0,0.126747]
["bitfinex","BTCUSD",1727313246264,0.003,63117.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313246492,0.001,63116.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313246743,0.001,63116.0,63115.0,0.121751]
["bitfinex","BTCUSD",1727313246970,0.15507292,63121.0,63116.0,0.2535]
["bitfinex","BTCUSD",1727313247190,0.28181392,63121.0,63116.0,0.126749]
["bitfinex","BTCUSD",1727313247407,0.16807292,63121.0,63117.0,0.127747]
["bitfinex","BTCUSD",1727313247649,0.16807292,63121.0,63117.0,0.001]
["bitfinex","BTCUSD",1727313247867,0.28881292,63121.0,63117.0,0.126747]
["bitfinex","BTCUSD",1727313248100,0.126743,63120.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313249442,0.16207292,63121.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313249443,0.15507292,63121.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313249669,0.126744,63119.0,63115.0,0.126751]
["bitfinex","BTCUSD",1727313249908,0.126744,63119.0,63115.0,0.128751]
["bitfinex","BTCUSD",1727313250170,0.20810406,63119.0,63116.0,0.00728152]
["bitfinex","BTCUSD",1727313250388,0.31182092,63117.0,63116.0,0.00728152]
["bitfinex","BTCUSD",1727313250862,0.126762,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313251103,0.31499601,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313251358,0.31499601,63110.0,63109.0,0.00892719]
["bitfinex","BTCUSD",1727313251359,0.31183492,63110.0,63109.0,0.00892719]
["bitfinex","BTCUSD",1727313251583,0.31183492,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313251826,0.31183492,63110.0,63109.0,0.00892719]
["bitfinex","BTCUSD",1727313252056,0.31183492,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313254640,0.31183492,63110.0,63109.0,0.003648]
["bitfinex","BTCUSD",1727313254868,0.31383492,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313256465,0.31383492,63110.0,63109.0,0.00893303]
["bitfinex","BTCUSD",1727313256712,0.31183492,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313256939,0.18507292,63110.0,63109.0,0.00893303]
["bitfinex","BTCUSD",1727313257159,0.18507292,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313257160,0.127762,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313257392,0.127762,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313258312,0.001,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313259250,0.127762,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313261458,0.001,63110.0,63109.0,0.13669703]
["bitfinex","BTCUSD",1727313261681,0.001,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313267778,0.127762,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313268017,0.13092309,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313269158,0.00416109,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313269384,0.127762,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313269627,0.15575496,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313270293,0.15575496,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313270769,0.15575496,63110.0,63109.0,0.00993303]
["bitfinex","BTCUSD",1727313270990,0.15575496,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313271450,0.15575496,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313271915,0.13092309,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313273314,0.00416109,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313273559,0.127762,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313274981,0.001,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313275206,0.127762,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313276589,0.001,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313276829,0.001,63110.0,63109.0,0.21790168]
["bitfinex","BTCUSD",1727313277317,0.001,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313277561,0.13092309,63110.0,63109.0,0.00993768]
["bitfinex","BTCUSD",1727313278013,0.13092309,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313278303,0.12992309,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313278756,0.13092309,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313279211,0.12992309,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313279452,0.15475622,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313279696,0.15575622,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313279946,0.4479606,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313280167,0.44479951,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313280631,0.44479951,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313281395,0.44479951,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313281621,0.44379951,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313281869,0.49090464,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313282113,0.42296638,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313282337,0.49362408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313282589,0.48962408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313283036,0.42496638,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313283256,0.49562408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313283526,0.48962408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313283739,0.48962408,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313283958,0.49462408,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313284365,0.48962408,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313284840,0.49862408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313285087,0.51445946,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313285301,0.52445946,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313285528,0.53445946,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313286233,0.50962408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313286680,0.49962408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313287044,0.51062408,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313287251,0.50062408,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313287461,0.60146638,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313287664,0.60146638,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313287665,0.69456011,63110.0,63109.0,0.002648]
["bitfinex","BTCUSD",1727313288050,0.68356638,63110.0,63109.0,0.001648]
["bitfinex","BTCUSD",1727313288494,0.68356638,63110.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313288495,0.58844492,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313288705,1.0000224,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313288919,0.88230429,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313289587,0.99998852,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313289803,0.88230429,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313290031,0.99998852,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313290242,0.99998933,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313290461,1.01398933,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313290681,1.01598306,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313290883,0.89829802,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313291383,1.01595566,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313291797,0.75773286,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313292033,0.85183955,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313292253,0.85183955,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313292254,0.84231696,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313292460,0.77173286,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313292679,0.74363286,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313292889,0.74373286,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313293311,0.79078426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313293510,0.79068426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313293737,0.79028426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313293949,0.80378426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313294591,0.81768426,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313294810,0.80288426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313295041,0.80278426,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727313295295,0.81678426,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313295498,0.81668375,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313295696,0.81648375,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313295898,0.81578375,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313296498,0.81578326,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313296684,0.83931696,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313296908,0.76873286,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313297340,0.81578395,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313298486,0.76873286,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313298935,0.8157769,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313299808,0.99570502,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313300249,0.92512092,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727313300478,0.14978,63101.0,63100.0,0.0037346]
["bitfinex","BTCUSD",1727313300688,0.40229923,63101.0,63100.0,0.0037346]
["bitfinex","BTCUSD",1727313300895,0.64852265,63101.0,63100.0,0.0037346]
["bitfinex","BTCUSD",1727313301109,0.76608261,63101.0,63100.0,0.0037346]
["bitfinex","BTCUSD",1727313301332,0.00199373,63098.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313301561,0.4054,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313301777,0.8290003,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313301999,0.98538836,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313302237,0.89133892,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313302447,0.98538836,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313302918,0.98535118,63096.0,63095.0,0.001648]
["bitfinex","BTCUSD",1727313303378,0.98535118,63096.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313303379,0.126815,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313303603,0.69987965,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313303857,0.69671856,63084.0,63083.0,0.00918418]
["bitfinex","BTCUSD",1727313304071,0.69671856,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313304324,0.65637586,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313304793,0.66737586,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313305249,0.65637586,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313306325,0.66537586,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313306751,0.73547586,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313306983,0.89186392,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313307184,0.90586392,63084.0,63083.0,0.001648]
["bitfinex","BTCUSD",1727313307402,0.15181273,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313307604,0.31026176,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313307822,0.45398034,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313308074,0.45081925,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313308477,0.30510694,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313308707,0.30826803,63082.0,63081.0,0.0037346]
["bitfinex","BTCUSD",1727313308966,0.30826803,63082.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313308967,0.33489792,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313309194,0.49018586,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313309883,0.72786798,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313310111,0.64657392,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313311027,0.67142304,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313311508,0.68542304,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313312196,0.67457392,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313312425,0.33311294,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313312660,0.49518586,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313313576,0.33989792,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313316690,0.57758004,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313316917,0.33989792,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313317122,0.44997981,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313319337,0.47482844,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313319621,0.65311638,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313321566,0.35796157,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313321836,0.36474655,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313322252,0.33989792,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313323670,1.09496798,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313323881,0.85728586,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313324124,1.01566765,63079.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313324601,0.31190992,63073.0,63072.0,0.0031542]
["bitfinex","BTCUSD",1727313324834,0.31190992,63073.0,63068.0,0.23768212]
["bitfinex","BTCUSD",1727313324835,0.15183873,63069.0,63068.0,0.23768212]
["bitfinex","BTCUSD",1727313325044,0.40679259,63069.0,63068.0,0.23768212]
["bitfinex","BTCUSD",1727313325261,0.40679259,63069.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313325262,0.126853,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313325478,0.49021386,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313325697,0.49021386,63065.0,63064.0,0.00857342]
["bitfinex","BTCUSD",1727313325916,0.49021386,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313326144,0.6251936,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313326397,0.49021386,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313327054,0.50421386,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313329127,0.51821386,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313329578,0.52906784,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313329813,0.65393298,63065.0,63064.0,0.001642]
["bitfinex","BTCUSD",1727313330058,0.65393298,63065.0,63047.0,0.126888]
["bitfinex","BTCUSD",1727313330059,0.24969373,63053.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313330303,0.226883,63050.0,63045.0,0.23933212]
["bitfinex","BTCUSD",1727313330548,0.25304409,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313330765,0.27790482,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313331210,0.4272926,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313331423,0.42413151,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313332169,0.39927078,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313333288,0.56855872,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313333988,0.56656499,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313335139,0.59342083,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313335811,0.6054271,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313336122,0.58056499,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313336369,0.56855872,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313336617,0.55455872,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313337120,0.58255872,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313339393,0.60742092,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313340563,0.64310606,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313340787,1.12728818,63050.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313341009,0.25188473,63046.0,63045.0,0.00165]
["bitfinex","BTCUSD",1727313341224,0.25188473,63046.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313341225,0.60276165,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313341440,0.83354959,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313344287,0.87042157,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313344501,0.87968151,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313344955,0.44404865,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313345213,0.60612157,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313345450,0.58125586,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313345693,0.73271901,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313346154,0.71871901,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313346380,0.60425586,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313346604,0.140895,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313346855,0.126895,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313347079,0.140895,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313347295,0.32596792,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313347587,0.31196792,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313348011,0.42396792,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313348451,0.43683033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313349143,0.45083033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313349573,0.43683033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313350314,0.44683033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313350771,0.43683033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313350995,0.44883033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313351229,0.46183033,63044.0,63036.0,0.080048]
["bitfinex","BTCUSD",1727313351418,0.46183033,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313351419,0.44983033,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313351892,0.43896792,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313352586,0.73728655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313353044,0.72428655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313353539,0.73628655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313354881,0.71028655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313355373,0.71228028,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313356024,0.72628028,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313356233,0.72428655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313356448,0.74915143,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313356663,0.76315143,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313357095,0.74915143,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313357533,0.76315143,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313358005,0.74915143,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313358213,0.72428655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313358407,0.71028655,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313358630,0.72628028,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313359131,0.76514639,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313359773,0.75114639,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313360672,0.76514639,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313361108,0.75114639,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313361626,0.64312197,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313361806,0.62912197,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313362017,0.60425586,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313362245,0.61825586,63044.0,63043.0,0.0045596]
["bitfinex","BTCUSD",1727313362472,0.61825586,63044.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313362473,0.249901,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313362697,0.41034376,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313362965,0.40718267,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313364295,0.42118267,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313364503,0.40718267,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313364711,0.56357073,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313365155,0.561577,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313365391,0.575577,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313365640,0.552577,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313365849,0.566577,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313366307,0.56857073,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313366536,0.59343876,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313366786,0.61643876,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313369662,0.68662383,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313369879,0.61643876,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313370320,0.71001885,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313370543,0.58843876,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313370996,0.69601885,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313371223,0.60044503,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313371430,0.70802512,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313371886,0.69402512,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313372094,0.66915709,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727313372321,0.43318894,63041.0,63036.0,0.084048]
["bitfinex","BTCUSD",1727313372566,0.61987106,63041.0,63036.0,0.084048]
["bitfinex","BTCUSD",1727313372804,0.56726186,63041.0,63036.0,0.084048]
["bitfinex","BTCUSD",1727313373027,0.226913,63035.0,63021.0,0.32048212]
["bitfinex","BTCUSD",1727313373259,0.73807788,63035.0,63021.0,0.32048212]
["bitfinex","BTCUSD",1727313373498,0.75790214,63035.0,63021.0,0.32048212]
["bitfinex","BTCUSD",1727313373729,0.78289587,63035.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727313373987,0.78289587,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313374491,0.66392703,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313375111,0.67792703,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313375968,0.67992076,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313376412,0.69192703,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313377044,0.67792703,63035.0,63022.0,0.23768212]
["bitfinex","BTCUSD",1727313378120,0.69192703,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313378364,0.71679681,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313378575,0.33507072,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313378797,0.52014364,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313379017,0.5672083,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313379234,0.52014364,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313379446,0.6765317,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313379652,0.6995317,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313380075,0.7995317,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313381893,0.80152543,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313382119,0.94189557,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313382341,0.91702579,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313382547,0.77665565,63035.0,63034.0,0.0039792]
["bitfinex","BTCUSD",1727313384095,0.00199373,63025.0,63021.0,0.0004]
["bitfinex","BTCUSD",1727313384308,0.43501592,63020.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313384547,0.70791203,63020.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313384817,0.59030386,63020.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313385064,0.226953,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313385303,0.59546868,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313385523,0.70791242,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313385750,0.59031386,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313385970,0.74670192,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313386179,0.74869565,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313386420,0.8642195,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313386850,0.8782195,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313387093,0.76070192,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313387321,0.85468781,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313387717,0.69829975,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313387946,0.62830492,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313388164,0.58131386,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313388395,0.59531386,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313388913,0.58131386,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313389123,0.60575979,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313389379,0.114,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313389595,0.014,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313389808,0.014,63015.0,63014.0,0.127779]
["bitfinex","BTCUSD",1727313390024,0.014,63015.0,63014.0,0.1345347]
["bitfinex","BTCUSD",1727313390245,0.028,63015.0,63014.0,0.3748347]
["bitfinex","BTCUSD",1727313390708,0.02486985,63027.0,63026.0,0.126931]
["bitfinex","BTCUSD",1727313390923,0.02486985,63027.0,63026.0,0.203131]
["bitfinex","BTCUSD",1727313391162,0.23768212,63030.0,63026.0,0.203131]
["bitfinex","BTCUSD",1727313391163,0.23768212,63030.0,63029.0,0.126925]
["bitfinex","BTCUSD",1727313391642,0.0280256,63035.0,63028.0,0.253853]
["bitfinex","BTCUSD",1727313391643,0.02486451,63035.0,63028.0,0.253853]
["bitfinex","BTCUSD",1727313391875,0.23768212,63035.0,63034.0,0.126915]
["bitfinex","BTCUSD",1727313392077,0.00165,63045.0,63035.0,0.126912]
["bitfinex","BTCUSD",1727313392078,0.128548,63043.0,63035.0,0.126912]
["bitfinex","BTCUSD",1727313392288,0.9518597,63036.0,63035.0,0.126912]
["bitfinex","BTCUSD",1727313392515,0.00165,63043.0,63035.0,0.253826]
["bitfinex","BTCUSD",1727313392727,0.00165,63043.0,63032.0,0.253836]
["bitfinex","BTCUSD",1727313392728,0.9518597,63042.0,63038.0,0.126906]
["bitfinex","BTCUSD",1727313392933,0.00165,63043.0,63039.0,0.126904]
["bitfinex","BTCUSD",1727313393187,0.00165,63043.0,63039.0,0.00660153]
["bitfinex","BTCUSD",1727313393655,0.00165,63043.0,63042.0,0.126899]
["bitfinex","BTCUSD",1727313394149,0.00165,63043.0,63042.0,0.297599]
["bitfinex","BTCUSD",1727313394361,0.00165,63043.0,63042.0,0.30411543]
["bitfinex","BTCUSD",1727313394586,0.00165,63043.0,63042.0,0.64447629]
["bitfinex","BTCUSD",1727313394800,0.00165,63045.0,63044.0,0.126895]
["bitfinex","BTCUSD",1727313395037,0.00165,63045.0,63044.0,0.28535489]
["bitfinex","BTCUSD",1727313395265,0.00165,63055.0,63044.0,0.36802732]
["bitfinex","BTCUSD",1727313395491,0.00165,63055.0,63054.0,0.126875]
["bitfinex","BTCUSD",1727313396179,0.00165,63055.0,63054.0,0.13334743]
["bitfinex","BTCUSD",1727313396634,0.00165,63055.0,63054.0,0.21324743]
["bitfinex","BTCUSD",1727313397116,0.00365,63055.0,63054.0,0.21324743]
["bitfinex","BTCUSD",1727313397548,0.00165,63055.0,63054.0,0.13334743]
["bitfinex","BTCUSD",1727313397785,0.00165,63055.0,63054.0,0.00647243]
["bitfinex","BTCUSD",1727313398006,0.00265,63055.0,63048.0,0.333873]
["bitfinex","BTCUSD",1727313398255,0.00265,63055.0,63054.0,0.13321358]
["bitfinex","BTCUSD",1727313398503,0.00265,63055.0,63054.0,0.126875]
["bitfinex","BTCUSD",1727313398740,0.00265,63055.0,63054.0,0.13321358]
["bitfinex","BTCUSD",1727313398984,0.00265,63055.0,63054.0,0.00633858]
["bitfinex","BTCUSD",1727313399221,0.00565,63055.0,63053.0,0.126876]
["bitfinex","BTCUSD",1727313399458,0.00565,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313399698,0.00465,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313399942,0.00165,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313400210,0.00865,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313400465,0.00565,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313400938,0.00765,63055.0,63048.0,0.0801]
["bitfinex","BTCUSD",1727313401146,0.00765,63055.0,63054.0,0.00634651]
["bitfinex","BTCUSD",1727313401599,0.00765,63055.0,63053.0,0.126877]
["bitfinex","BTCUSD",1727313401817,0.00565,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313402037,0.00165,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313402476,0.00465,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313402698,0.00465,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313402921,0.00465,63055.0,63054.0,0.126875]
["bitfinex","BTCUSD",1727313403163,0.00165,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313403631,0.00565,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313403842,0.00865,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313404308,0.00565,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313404740,0.00765,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313405166,0.00565,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313405610,0.00165,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313405821,0.00465,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313406068,0.00765,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313406750,0.00465,63055.0,63054.0,0.45259498]
["bitfinex","BTCUSD",1727313406975,0.00465,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313406976,0.00865,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313407670,0.00565,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313407897,0.00865,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313408343,0.00565,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313408760,0.00665,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313408993,0.00265,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313409430,0.00265,63055.0,63054.0,0.45242344]
["bitfinex","BTCUSD",1727313409855,0.00265,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313410314,0.00265,63055.0,63054.0,0.45442344]
["bitfinex","BTCUSD",1727313410957,0.00265,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313411594,0.00165,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313412045,0.00265,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313412467,0.00165,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313412965,0.00265,63055.0,63054.0,0.45342344]
["bitfinex","BTCUSD",1727313413414,0.00265,63055.0,63054.0,0.44942344]
["bitfinex","BTCUSD",1727313413842,0.00265,63055.0,63054.0,0.45442344]
["bitfinex","BTCUSD",1727313414334,0.00265,63055.0,63054.0,0.53692344]
["bitfinex","BTCUSD",1727313414976,0.00265,63055.0,63054.0,0.0938605]
["bitfinex","BTCUSD",1727313415210,0.00265,63055.0,63054.0,0.2207355]
["bitfinex","BTCUSD",1727313415864,0.00165,63055.0,63054.0,0.2207355]
["bitfinex","BTCUSD",1727313416331,0.00265,63055.0,63054.0,0.2207355]
["bitfinex","BTCUSD",1727313416550,0.00265,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313417253,0.00465,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313418355,0.00265,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313418590,0.00165,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313419049,0.00365,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313419546,0.00165,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313420020,0.00365,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313420716,0.00165,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313421195,0.00165,63055.0,63054.0,0.2207355]
["bitfinex","BTCUSD",1727313421645,0.00165,63055.0,63054.0,0.2157355]
["bitfinex","BTCUSD",1727313422125,0.00165,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313422632,0.00265,63055.0,63054.0,0.1392355]
["bitfinex","BTCUSD",1727313423085,0.00165,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313423553,0.00465,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313423779,0.00165,63055.0,63054.0,0.1382355]
["bitfinex","BTCUSD",1727313424228,0.00465,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313424716,0.00765,63055.0,63054.0,0.1332355]
["bitfinex","BTCUSD",1727313424930,0.00765,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313424931,0.134523,63055.0,63054.0,0.0063605]
["bitfinex","BTCUSD",1727313425377,0.134523,63055.0,63047.0,0.253775]
["bitfinex","BTCUSD",1727313425378,0.126876,63054.0,63049.0,0.126884]
["bitfinex","BTCUSD",1727313425593,0.00316109,63053.0,63049.0,0.126884]
["bitfinex","BTCUSD",1727313425848,0.00316109,63053.0,63047.0,0.126888]
["bitfinex","BTCUSD",1727313426081,0.00316109,63053.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313426082,0.126891,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313426351,0.47041295,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313426581,0.46725186,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313428837,0.47825186,63046.0,63045.0,0.001824]
["bitfinex","BTCUSD",1727313429059,0.29317894,63046.0,63045.0,0.001824]
["bitfinex","BTCUSD",1727313429294,0.011,63046.0,63045.0,0.001824]
["bitfinex","BTCUSD",1727313429536,0.011,63046.0,63045.0,0.128717]
["bitfinex","BTCUSD",1727313429537,0.021,63046.0,63045.0,0.128717]
["bitfinex","BTCUSD",1727313430211,0.021,63046.0,63045.0,0.13514688]
["bitfinex","BTCUSD",1727313430431,0.011,63046.0,63045.0,0.13514688]
["bitfinex","BTCUSD",1727313430652,0.011,63046.0,63045.0,0.00825388]
["bitfinex","BTCUSD",1727313430894,0.00516109,63046.0,63045.0,0.00725388]
["bitfinex","BTCUSD",1727313431188,0.3215383,63046.0,63045.0,0.00725388]
["bitfinex","BTCUSD",1727313431409,0.32137721,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313431854,0.47677894,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313433063,0.57677894,63046.0,63045.0,0.000824]
["bitfinex","BTCUSD",1727313433280,0.57677894,63046.0,63015.0,0.253905]
["bitfinex","BTCUSD",1727313433281,0.18507292,63027.0,63015.0,0.253905]
["bitfinex","BTCUSD",1727313433505,0.18507292,63027.0,63014.0,0.077524]
["bitfinex","BTCUSD",1727313433506,0.126935,63024.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313433765,0.25702509,63026.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313433766,0.126942,63021.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313433990,0.126953,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313434207,0.13011409,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313436470,0.28540203,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313436693,0.4164313,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313436908,0.41327021,63015.0,63014.0,0.003824]
["bitfinex","BTCUSD",1727313437136,0.42327021,63015.0,63014.0,0.004824]
["bitfinex","BTCUSD",1727313437345,0.42327021,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313437790,0.43227021,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313438006,0.62847021,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313438511,0.63747021,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313439176,0.63747021,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313439177,0.62747021,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313439406,0.65234589,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313439622,0.66634589,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313440097,0.65234589,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313440316,0.64334589,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313440528,0.65334589,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313440960,0.66234589,63015.0,63014.0,0.001824]
["bitfinex","BTCUSD",1727313441176,0.65234589,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313441820,0.64334589,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313442044,0.61847021,63015.0,63014.0,0.000824]
["bitfinex","BTCUSD",1727313442718,0.61847021,63015.0,63008.0,0.000824]
["bitfinex","BTCUSD",1727313442719,0.226965,63009.0,63008.0,0.000824]
["bitfinex","BTCUSD",1727313442918,0.226965,63009.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313442919,0.126972,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313443138,0.40842103,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313443367,0.40525994,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313443818,0.561648,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313444043,0.40525994,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313444510,0.41925994,63006.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313445037,0.43325994,63006.0,63005.0,0.0047346]
["bitfinex","BTCUSD",1727313445529,0.41925994,63006.0,63005.0,0.0047346]
["bitfinex","BTCUSD",1727313446263,0.41925994,63006.0,63005.0,0.1317086]
["bitfinex","BTCUSD",1727313446264,0.014,63006.0,63005.0,0.1317086]
["bitfinex","BTCUSD",1727313446502,0.014,63006.0,63005.0,0.0047346]
["bitfinex","BTCUSD",1727313446744,0.014,63006.0,63005.0,0.1384492]
["bitfinex","BTCUSD",1727313447207,0.014,63006.0,63005.0,0.1374492]
["bitfinex","BTCUSD",1727313448206,0.01841241,63006.0,63005.0,0.1374492]
["bitfinex","BTCUSD",1727313448434,0.004,63006.0,63005.0,0.1374492]
["bitfinex","BTCUSD",1727313448653,0.008,63006.0,63005.0,0.0104752]
["bitfinex","BTCUSD",1727313448889,0.15928794,63006.0,63005.0,0.0104752]
["bitfinex","BTCUSD",1727313449140,0.32705893,63006.0,63005.0,0.0104752]
["bitfinex","BTCUSD",1727313449380,0.32389784,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313449866,0.82522124,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313450207,0.71217526,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313451162,0.71517526,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313451474,0.71817526,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313451654,0.71517526,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313451895,0.71217526,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313452136,0.70129784,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313452384,0.71529784,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313453094,0.71529784,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313454524,0.68729784,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313454747,0.70129784,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313454957,0.71529784,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313456332,0.74017489,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313457955,0.20628794,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313458195,0.31925994,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313458410,0.31925994,63006.0,63005.0,0.01137535]
["bitfinex","BTCUSD",1727313458632,0.31925994,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313458847,0.014,63006.0,63005.0,0.1315326]
["bitfinex","BTCUSD",1727313459093,0.014,63006.0,63005.0,0.13834935]
["bitfinex","BTCUSD",1727313459094,0.028,63006.0,63005.0,0.13834935]
["bitfinex","BTCUSD",1727313459316,0.014,63006.0,63005.0,0.13834935]
["bitfinex","BTCUSD",1727313459538,0.02487647,63009.0,63008.0,0.126968]
["bitfinex","BTCUSD",1727313459993,0.02487647,63009.0,63008.0,0.13375734]
["bitfinex","BTCUSD",1727313462300,0.126938,63023.0,63016.0,0.2539]
["bitfinex","BTCUSD",1727313462526,0.126938,63023.0,63009.0,0.33283]
["bitfinex","BTCUSD",1727313462527,0.2379234,63020.0,63019.0,0.126945]
["bitfinex","BTCUSD",1727313462774,0.13010209,63022.0,63017.0,0.00673638]
["bitfinex","BTCUSD",1727313463057,0.13010209,63022.0,63011.0,0.253921]
["bitfinex","BTCUSD",1727313463058,0.9520636,63021.0,63011.0,0.253921]
["bitfinex","BTCUSD",1727313463268,0.9520636,63021.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727313463269,0.126948,63018.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727313463489,0.00316109,63017.0,63013.0,0.126957]
["bitfinex","BTCUSD",1727313463710,0.00316109,63017.0,63003.0,0.0789]
["bitfinex","BTCUSD",1727313463711,0.126962,63011.0,63005.0,0.3854756]
["bitfinex","BTCUSD",1727313463926,0.00316109,63010.0,63006.0,0.126971]
["bitfinex","BTCUSD",1727313464374,0.00316109,63010.0,63007.0,0.126968]
["bitfinex","BTCUSD",1727313464613,0.00316109,63010.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313464614,0.126959,63013.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313464816,0.28224694,63013.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313465026,0.31512361,63013.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313465468,0.18816461,63013.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727313465712,0.31512261,63013.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727313466404,0.31712261,63013.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727313466886,0.002,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313467350,0.004,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313467574,0.002,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313468028,0.003,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313468464,0.001,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313468907,0.003,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313469635,0.02487268,63015.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313469864,0.02487268,63015.0,63014.0,0.126955]
["bitfinex","BTCUSD",1727313471699,0.02487268,63015.0,63014.0,0.127955]
["bitfinex","BTCUSD",1727313472641,0.00165,63018.0,63014.0,0.127955]
["bitfinex","BTCUSD",1727313472642,0.00165,63018.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727313472892,0.00165,63018.0,63017.0,0.72322655]
["bitfinex","BTCUSD",1727313473143,0.00165,63018.0,63017.0,0.73955692]
["bitfinex","BTCUSD",1727313473380,0.00165,63018.0,63017.0,0.81905692]
["bitfinex","BTCUSD",1727313473644,0.00165,63018.0,63017.0,0.8190348]
["bitfinex","BTCUSD",1727313474351,0.00165,63018.0,63017.0,0.79955335]
["bitfinex","BTCUSD",1727313475077,0.00165,63018.0,63017.0,0.80623384]
["bitfinex","BTCUSD",1727313475325,0.00165,63018.0,63017.0,0.80923384]
["bitfinex","BTCUSD",1727313475326,0.00265,63018.0,63017.0,0.80923384]
["bitfinex","BTCUSD",1727313475824,0.00165,63018.0,63017.0,0.80823384]
["bitfinex","BTCUSD",1727313476573,0.00165,63018.0,63017.0,0.81323384]
["bitfinex","BTCUSD",1727313476574,0.00265,63018.0,63017.0,0.81323384]
["bitfinex","BTCUSD",1727313477024,0.00165,63018.0,63017.0,0.80823384]
["bitfinex","BTCUSD",1727313477500,0.00265,63018.0,63017.0,0.81323384]
["bitfinex","BTCUSD",1727313477738,0.00365,63018.0,63017.0,0.82023384]
["bitfinex","BTCUSD",1727313477964,0.00265,63018.0,63017.0,0.53201743]
["bitfinex","BTCUSD",1727313478483,0.00365,63018.0,63017.0,0.53901743]
["bitfinex","BTCUSD",1727313478977,0.00265,63018.0,63017.0,0.37341743]
["bitfinex","BTCUSD",1727313479222,0.00365,63018.0,63017.0,0.30091743]
["bitfinex","BTCUSD",1727313480206,0.00265,63018.0,63017.0,0.29591743]
["bitfinex","BTCUSD",1727313480444,0.00365,63018.0,63017.0,0.29891743]
["bitfinex","BTCUSD",1727313480902,0.00365,63018.0,63017.0,0.29191743]
["bitfinex","BTCUSD",1727313480903,0.00265,63018.0,63017.0,0.29191743]
["bitfinex","BTCUSD",1727313481126,0.00165,63018.0,63017.0,0.28891743]
["bitfinex","BTCUSD",1727313481368,0.00265,63018.0,63017.0,0.29291743]
["bitfinex","BTCUSD",1727313481613,0.00265,63018.0,63017.0,0.14062949]
["bitfinex","BTCUSD",1727313481614,0.00365,63018.0,63017.0,0.14062949]
["bitfinex","BTCUSD",1727313481872,0.00365,63018.0,63017.0,0.00968049]
["bitfinex","BTCUSD",1727313481873,0.00265,63018.0,63017.0,0.00968049]
["bitfinex","BTCUSD",1727313482118,0.00265,63018.0,63017.0,0.13662949]
["bitfinex","BTCUSD",1727313482401,0.00365,63018.0,63017.0,0.14062949]
["bitfinex","BTCUSD",1727313482636,0.00365,63018.0,63017.0,0.00968049]
["bitfinex","BTCUSD",1727313482637,0.00265,63018.0,63017.0,0.00968049]
["bitfinex","BTCUSD",1727313482848,0.129597,63018.0,63017.0,0.00968049]
["bitfinex","BTCUSD",1727313483075,0.13275809,63018.0,63017.0,0.003]
["bitfinex","BTCUSD",1727313483297,0.31104603,63018.0,63017.0,0.003]
["bitfinex","BTCUSD",1727313483545,0.126968,63008.0,63002.0,0.126978]
["bitfinex","BTCUSD",1727313483764,0.126968,63008.0,63000.0,0.254789]
["bitfinex","BTCUSD",1727313483970,0.00316109,63009.0,63006.0,0.00598528]
["bitfinex","BTCUSD",1727313484200,0.1859884,63008.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313484416,0.2687884,63008.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313484633,0.126972,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313485094,0.28225994,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313485322,0.30525994,63006.0,63005.0,0.0045586]
["bitfinex","BTCUSD",1727313485822,0.24998,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313486034,0.59125634,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313486517,0.40526794,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313488789,0.41926794,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313489051,0.43326794,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313489268,0.59594614,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313489489,0.60994614,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313489986,0.59594614,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313490459,0.60994614,63002.0,63001.0,0.0004]
["bitfinex","BTCUSD",1727313490884,0.60994614,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313491113,0.59594614,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313491568,0.60994614,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313492004,0.58506417,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313492249,0.57106417,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313492477,0.58506417,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313495251,0.60994525,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313495497,0.45814902,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313495766,0.35814902,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313496401,0.33326794,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313496708,0.31926794,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313496939,0.30526794,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313497165,0.40359513,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313497398,0.014,63002.0,63001.0,0.128207]
["bitfinex","BTCUSD",1727313497670,0.014,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313497882,0.014,63002.0,63001.0,0.13442535]
["bitfinex","BTCUSD",1727313498386,0.028,63002.0,63001.0,0.13442535]
["bitfinex","BTCUSD",1727313499095,0.15798964,63043.0,63001.0,0.13442535]
["bitfinex","BTCUSD",1727313499096,0.126958,63013.0,63006.0,0.253943]
["bitfinex","BTCUSD",1727313499352,0.255548,63018.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313499353,0.126951,63017.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313499605,0.02487322,63012.0,63007.0,0.00614192]
["bitfinex","BTCUSD",1727313499847,0.02487322,63012.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727313500096,0.02487322,63012.0,63011.0,0.13013472]
["bitfinex","BTCUSD",1727313500351,0.00165,63018.0,63010.0,0.00317372]
["bitfinex","BTCUSD",1727313500567,0.00165,63018.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727313501292,0.00165,63018.0,63017.0,0.13307042]
["bitfinex","BTCUSD",1727313503282,0.00665,63018.0,63017.0,0.13307042]
["bitfinex","BTCUSD",1727313505325,0.00165,63018.0,63017.0,0.13307042]
["bitfinex","BTCUSD",1727313505548,0.00165,63018.0,63017.0,0.00612142]
["bitfinex","BTCUSD",1727313505772,0.00165,63018.0,63017.0,0.13307042]
["bitfinex","BTCUSD",1727313506009,0.00165,63018.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727313506230,0.00165,63018.0,63017.0,0.00599854]
["bitfinex","BTCUSD",1727313506491,0.128597,63018.0,63017.0,0.00599854]
["bitfinex","BTCUSD",1727313506735,0.14561729,63018.0,63017.0,0.00599854]
["bitfinex","BTCUSD",1727313506969,0.0165092,63018.0,63008.0,0.253932]
["bitfinex","BTCUSD",1727313507203,0.126955,63015.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727313507430,0.126955,63015.0,63008.0,0.253933]
["bitfinex","BTCUSD",1727313507664,0.126955,63015.0,63012.0,0.00599854]
["bitfinex","BTCUSD",1727313507905,0.00765,63018.0,63014.0,0.126955]
["bitfinex","BTCUSD",1727313508133,0.95534556,63017.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727313508358,0.95534556,63016.0,63006.0,0.25394]
["bitfinex","BTCUSD",1727313508581,0.253912,63014.0,63008.0,0.126967]
["bitfinex","BTCUSD",1727313508802,0.126952,63016.0,63010.0,0.126962]
["bitfinex","BTCUSD",1727313509042,0.126954,63015.0,63010.0,0.126962]
["bitfinex","BTCUSD",1727313509819,0.02487295,63016.0,63006.0,0.126971]
["bitfinex","BTCUSD",1727313509820,0.18607715,63013.0,63006.0,0.126971]
["bitfinex","BTCUSD",1727313510035,0.18607715,63013.0,63004.0,0.25395]
["bitfinex","BTCUSD",1727313510036,0.30287172,63013.0,63004.0,0.25395]
["bitfinex","BTCUSD",1727313510253,0.30287172,63013.0,63007.0,0.126969]
["bitfinex","BTCUSD",1727313510254,0.12696,63012.0,63007.0,0.126969]
["bitfinex","BTCUSD",1727313510475,0.13012109,63012.0,63007.0,0.126969]
["bitfinex","BTCUSD",1727313511351,0.12696,63012.0,63008.0,0.126966]
["bitfinex","BTCUSD",1727313511820,0.12696,63012.0,63007.0,0.126968]
["bitfinex","BTCUSD",1727313512051,0.12696,63012.0,63007.0,0.127968]
["bitfinex","BTCUSD",1727313512556,0.126964,63010.0,63007.0,0.001]
["bitfinex","BTCUSD",1727313513115,0.126961,63012.0,63007.0,0.001]
["bitfinex","BTCUSD",1727313513316,0.126961,63012.0,63008.0,0.126967]
["bitfinex","BTCUSD",1727313513528,0.40920194,63014.0,63008.0,0.00599854]
["bitfinex","BTCUSD",1727313513758,0.253916,63013.0,63008.0,0.00599854]
["bitfinex","BTCUSD",1727313513967,0.126962,63011.0,63008.0,0.00599854]
["bitfinex","BTCUSD",1727313514206,0.126958,63013.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313514889,0.15528794,63014.0,63010.0,0.00603043]
["bitfinex","BTCUSD",1727313515110,0.126949,63017.0,63009.0,0.380894]
["bitfinex","BTCUSD",1727313515329,0.126949,63017.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313515330,0.004,63011.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313515546,0.004,63011.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727313515797,0.00165,63015.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727313516031,0.00165,63015.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727313516248,0.00165,63015.0,63010.0,0.253927]
["bitfinex","BTCUSD",1727313516467,0.00165,63015.0,63014.0,0.126955]
["bitfinex","BTCUSD",1727313517283,0.00165,63015.0,63014.0,0.28541684]
["bitfinex","BTCUSD",1727313517933,0.00165,63015.0,63014.0,0.126955]
["bitfinex","BTCUSD",1727313518374,0.00265,63015.0,63014.0,0.126955]
["bitfinex","BTCUSD",1727313519513,0.00365,63015.0,63014.0,0.131955]
["bitfinex","BTCUSD",1727313519956,0.00365,63015.0,63014.0,0.13799629]
["bitfinex","BTCUSD",1727313520424,0.00565,63015.0,63014.0,0.13799629]
["bitfinex","BTCUSD",1727313520658,0.03051956,63015.0,63014.0,0.13799629]
["bitfinex","BTCUSD",1727313520903,0.02851956,63015.0,63014.0,0.13799629]
["bitfinex","BTCUSD",1727313521361,0.02651956,63015.0,63014.0,0.13499629]
["bitfinex","BTCUSD",1727313521599,0.02751956,63015.0,63014.0,0.13999629]
["bitfinex","BTCUSD",1727313521839,0.02751956,63015.0,63014.0,0.13799629]
["bitfinex","BTCUSD",1727313522072,0.02651956,63015.0,63014.0,0.13299629]
["bitfinex","BTCUSD",1727313522277,0.02651956,63015.0,63014.0,0.28828423]
["bitfinex","BTCUSD",1727313522526,0.02651956,63015.0,63014.0,0.29345752]
["bitfinex","BTCUSD",1727313522783,0.02651956,63015.0,63014.0,0.29145752]
["bitfinex","BTCUSD",1727313523013,0.00165,63015.0,63014.0,0.36905752]
["bitfinex","BTCUSD",1727313523240,0.00165,63015.0,63014.0,0.36988423]
["bitfinex","BTCUSD",1727313524152,0.00165,63015.0,63014.0,0.37188423]
["bitfinex","BTCUSD",1727313524608,0.00165,63015.0,63014.0,0.62968423]
["bitfinex","BTCUSD",1727313525064,0.00265,63015.0,63014.0,0.63368423]
["bitfinex","BTCUSD",1727313525516,0.00265,63015.0,63014.0,0.66341423]
["bitfinex","BTCUSD",1727313525745,0.23804045,63034.0,63017.0,0.41302615]
["bitfinex","BTCUSD",1727313525746,0.23804045,63027.0,63017.0,0.41302615]
["bitfinex","BTCUSD",1727313525986,0.23804045,63027.0,63017.0,0.57031409]
["bitfinex","BTCUSD",1727313526214,0.23804045,63027.0,63017.0,0.57622681]
["bitfinex","BTCUSD",1727313526667,0.23804045,63027.0,63017.0,0.38814966]
["bitfinex","BTCUSD",1727313527852,0.23804045,63027.0,63017.0,0.57422681]
["bitfinex","BTCUSD",1727313528849,0.23804045,63027.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313528850,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313529352,0.00365,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313529353,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313529583,0.00165,63018.0,63017.0,0.57422681]
["bitfinex","BTCUSD",1727313530051,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313530289,0.00165,63018.0,63017.0,0.57422681]
["bitfinex","BTCUSD",1727313530517,0.00165,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313530742,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313531140,0.00265,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313531141,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313531840,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313532295,0.00265,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313532296,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313533494,0.00365,63018.0,63017.0,0.58822681]
["bitfinex","BTCUSD",1727313533495,0.00265,63018.0,63017.0,0.58822681]
["bitfinex","BTCUSD",1727313534148,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313534609,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313535055,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313535503,0.00365,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313535504,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313535924,0.00265,63018.0,63017.0,0.58822681]
["bitfinex","BTCUSD",1727313536370,0.00365,63018.0,63017.0,0.59322681]
["bitfinex","BTCUSD",1727313536597,0.00165,63018.0,63017.0,0.57422681]
["bitfinex","BTCUSD",1727313537039,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313537262,0.00165,63018.0,63017.0,0.5940036]
["bitfinex","BTCUSD",1727313537696,0.00265,63018.0,63017.0,0.5990036]
["bitfinex","BTCUSD",1727313537916,0.00265,63018.0,63017.0,0.57922681]
["bitfinex","BTCUSD",1727313538160,0.00265,63018.0,63017.0,0.13786172]
["bitfinex","BTCUSD",1727313538403,0.00265,63018.0,63017.0,0.01091272]
["bitfinex","BTCUSD",1727313538654,0.00265,63018.0,63017.0,0.13786172]
["bitfinex","BTCUSD",1727313538894,0.00365,63018.0,63017.0,0.15186172]
["bitfinex","BTCUSD",1727313539343,0.00265,63018.0,63017.0,0.01091272]
["bitfinex","BTCUSD",1727313539793,0.128597,63018.0,63017.0,0.00591272]
["bitfinex","BTCUSD",1727313540034,0.126953,63016.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727313540564,0.00165,63018.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313540795,0.00165,63018.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313541012,0.00365,63018.0,63015.0,0.126953]
["bitfinex","BTCUSD",1727313541262,0.00365,63018.0,63015.0,0.13230031]
["bitfinex","BTCUSD",1727313541505,0.00165,63018.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313541974,0.00165,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313542405,0.00165,63018.0,63014.0,0.127779]
["bitfinex","BTCUSD",1727313542627,0.00165,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313542855,0.00465,63018.0,63014.0,0.127779]
["bitfinex","BTCUSD",1727313543093,0.00465,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313543729,0.00465,63018.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313543730,0.00165,63018.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313543953,0.00165,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313544230,0.00365,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313544925,0.00465,63018.0,63017.0,0.00534731]
["bitfinex","BTCUSD",1727313545356,0.00365,63018.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313545599,0.00681109,63018.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313545804,0.2539,63017.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313546019,0.380851,63017.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313546248,0.126953,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313546465,0.13011409,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313547176,0.00316109,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313547385,0.126953,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313547830,0.15528794,63017.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313548292,0.28223794,63017.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313548294,0.15528794,63017.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313548507,0.126953,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313548725,0.128953,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313549162,0.13011409,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313549382,0.126953,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313550291,0.126953,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313550722,0.13011409,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313550957,0.33596094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313551174,0.33279985,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313551615,0.33579985,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313552099,0.30824094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313552541,0.31024094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313553835,0.31189094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313554279,0.00665,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313554490,0.133603,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313554775,0.133603,63015.0,63014.0,0.00626615]
["bitfinex","BTCUSD",1727313554990,0.34302472,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313555227,0.33986363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313555436,0.33686363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313556113,0.33486363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313556536,0.33686363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313556739,0.58016363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313556957,0.57816363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313557191,0.59016363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313557434,0.59316363,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313557672,0.56519094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313557913,0.56219094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313558420,0.57519094,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313558641,0.396903,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313558856,0.383903,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313559324,0.01365,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313559557,0.02565,63015.0,63014.0,0.00674858]
["bitfinex","BTCUSD",1727313560055,0.01365,63015.0,63014.0,0.13370358]
["bitfinex","BTCUSD",1727313560268,0.02265,63015.0,63014.0,0.00674858]
["bitfinex","BTCUSD",1727313560929,0.02265,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313561202,0.01365,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313561463,0.01365,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313561464,0.00165,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313561727,0.00165,63015.0,63014.0,0.12878]
["bitfinex","BTCUSD",1727313561728,0.01165,63015.0,63014.0,0.12878]
["bitfinex","BTCUSD",1727313562226,0.01165,63015.0,63014.0,0.13370358]
["bitfinex","BTCUSD",1727313562564,0.00165,63015.0,63014.0,0.13270358]
["bitfinex","BTCUSD",1727313562813,0.00665,63015.0,63014.0,0.13270358]
["bitfinex","BTCUSD",1727313563090,0.01265,63015.0,63014.0,0.13370358]
["bitfinex","BTCUSD",1727313563343,0.00665,63015.0,63014.0,0.13587734]
["bitfinex","BTCUSD",1727313563874,0.00665,63015.0,63014.0,0.13687734]
["bitfinex","BTCUSD",1727313564614,0.00665,63015.0,63014.0,0.37219152]
["bitfinex","BTCUSD",1727313564835,0.00665,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313564836,0.00165,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313566388,0.00165,63015.0,63014.0,0.37619152]
["bitfinex","BTCUSD",1727313567507,0.00265,63015.0,63014.0,0.38019152]
["bitfinex","BTCUSD",1727313567995,0.00165,63015.0,63014.0,0.37619152]
["bitfinex","BTCUSD",1727313568440,0.00265,63015.0,63014.0,0.38019152]
["bitfinex","BTCUSD",1727313568663,0.00265,63015.0,63014.0,0.37519152]
["bitfinex","BTCUSD",1727313569127,0.00265,63015.0,63014.0,0.38419152]
["bitfinex","BTCUSD",1727313569566,0.00165,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313569993,0.00265,63015.0,63014.0,0.38119152]
["bitfinex","BTCUSD",1727313570517,0.00265,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313570732,0.00165,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313571161,0.00265,63015.0,63014.0,0.37719152]
["bitfinex","BTCUSD",1727313571610,0.00265,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313571611,0.00165,63015.0,63014.0,0.37119152]
["bitfinex","BTCUSD",1727313572048,0.00265,63015.0,63014.0,0.37719152]
["bitfinex","BTCUSD",1727313572279,0.00265,63015.0,63014.0,0.29399152]
["bitfinex","BTCUSD",1727313572464,0.00265,63015.0,63014.0,0.30099152]
["bitfinex","BTCUSD",1727313572465,0.00365,63015.0,63014.0,0.30099152]
["bitfinex","BTCUSD",1727313573173,0.00265,63015.0,63014.0,0.29399152]
["bitfinex","BTCUSD",1727313573393,0.00265,63015.0,63014.0,0.13870358]
["bitfinex","BTCUSD",1727313573614,0.00365,63015.0,63014.0,0.14770358]
["bitfinex","BTCUSD",1727313574135,0.00365,63015.0,63014.0,0.02074858]
["bitfinex","BTCUSD",1727313575006,0.00365,63015.0,63014.0,0.14770358]
["bitfinex","BTCUSD",1727313577242,0.00365,63015.0,63014.0,0.02074858]
["bitfinex","BTCUSD",1727313577680,0.130603,63015.0,63014.0,0.02074858]
["bitfinex","BTCUSD",1727313578379,0.130603,63015.0,63014.0,0.015825]
["bitfinex","BTCUSD",1727313578601,0.00365,63015.0,63014.0,0.015825]
["bitfinex","BTCUSD",1727313578816,0.00265,63015.0,63014.0,0.009825]
["bitfinex","BTCUSD",1727313579031,0.00265,63015.0,63014.0,0.01467497]
["bitfinex","BTCUSD",1727313579508,0.00165,63015.0,63014.0,0.00767497]
["bitfinex","BTCUSD",1727313579726,0.00165,63015.0,63014.0,0.00867497]
["bitfinex","BTCUSD",1727313580372,0.00165,63015.0,63014.0,0.00767497]
["bitfinex","BTCUSD",1727313580628,0.00165,63015.0,63014.0,0.13462997]
["bitfinex","BTCUSD",1727313581756,0.00165,63015.0,63014.0,0.13262997]
["bitfinex","BTCUSD",1727313582212,0.00165,63015.0,63014.0,0.13362997]
["bitfinex","BTCUSD",1727313585579,0.00165,63015.0,63014.0,0.13262997]
["bitfinex","BTCUSD",1727313586299,0.00165,63015.0,63014.0,0.13462997]
["bitfinex","BTCUSD",1727313586782,0.00165,63015.0,63014.0,0.13262997]
["bitfinex","BTCUSD",1727313587293,0.00165,63015.0,63014.0,0.13362997]
["bitfinex","BTCUSD",1727313588943,0.00165,63015.0,63014.0,0.13262997]
["bitfinex","BTCUSD",1727313589375,0.00165,63015.0,63014.0,0.13462997]
["bitfinex","BTCUSD",1727313590622,0.00165,63015.0,63014.0,0.13262997]
["bitfinex","BTCUSD",1727313592568,0.00165,63015.0,63014.0,0.13362997]
["bitfinex","BTCUSD",1727313592797,0.00165,63015.0,63014.0,0.00567497]
["bitfinex","BTCUSD",1727313592798,0.3569278,63015.0,63014.0,0.00567497]
["bitfinex","BTCUSD",1727313593044,0.51221574,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313593290,0.51221574,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313593538,0.52219094,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313594001,0.52219094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313594002,0.59282967,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313594490,0.59482967,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313595007,0.60282967,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313595240,0.53219094,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313595474,0.52419094,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313595936,0.53219094,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313596176,0.53019094,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313596654,0.5852603,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313597094,0.5772603,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313597599,0.5872603,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313597842,0.5792603,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313598063,0.74364836,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313598711,0.696579,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313598933,0.74364182,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313599161,0.58725376,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313599374,0.61212743,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313600565,0.17892367,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313600814,0.17147667,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313601733,0.16347667,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313601963,0.128603,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313602184,0.00165,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313602630,0.00965,63015.0,63014.0,0.00674976]
["bitfinex","BTCUSD",1727313602837,0.00965,63015.0,63014.0,0.001825]
["bitfinex","BTCUSD",1727313603078,0.00965,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313603079,0.00165,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313603341,0.00165,63015.0,63014.0,0.37073388]
["bitfinex","BTCUSD",1727313603558,0.00165,63015.0,63014.0,0.20830476]
["bitfinex","BTCUSD",1727313603796,0.00165,63015.0,63014.0,0.20930476]
["bitfinex","BTCUSD",1727313603797,0.00665,63015.0,63014.0,0.20930476]
["bitfinex","BTCUSD",1727313604202,0.00665,63015.0,63014.0,0.20830476]
["bitfinex","BTCUSD",1727313604203,0.00165,63015.0,63014.0,0.20830476]
["bitfinex","BTCUSD",1727313604669,0.00265,63015.0,63014.0,0.21747808]
["bitfinex","BTCUSD",1727313605151,0.00165,63015.0,63014.0,0.21147808]
["bitfinex","BTCUSD",1727313605390,0.00265,63015.0,63014.0,0.21747808]
["bitfinex","BTCUSD",1727313605618,0.00265,63015.0,63014.0,0.37276588]
["bitfinex","BTCUSD",1727313605830,0.00265,63015.0,63014.0,0.38964459]
["bitfinex","BTCUSD",1727313606072,0.00665,63015.0,63014.0,0.38964459]
["bitfinex","BTCUSD",1727313606368,0.00665,63015.0,63014.0,0.21430476]
["bitfinex","BTCUSD",1727313606604,0.00665,63015.0,63014.0,0.23438206]
["bitfinex","BTCUSD",1727313606827,0.00265,63015.0,63014.0,0.21430476]
["bitfinex","BTCUSD",1727313607044,0.00265,63015.0,63014.0,0.13870476]
["bitfinex","BTCUSD",1727313607277,0.00165,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313607520,0.00265,63015.0,63014.0,0.13970476]
["bitfinex","BTCUSD",1727313607798,0.00365,63015.0,63014.0,0.15370476]
["bitfinex","BTCUSD",1727313608008,0.00265,63015.0,63014.0,0.13970476]
["bitfinex","BTCUSD",1727313608471,0.00265,63015.0,63014.0,0.48424322]
["bitfinex","BTCUSD",1727313608692,0.00265,63015.0,63014.0,0.70940315]
["bitfinex","BTCUSD",1727313608927,0.00365,63015.0,63014.0,0.82040315]
["bitfinex","BTCUSD",1727313609165,0.00365,63015.0,63014.0,0.82240315]
["bitfinex","BTCUSD",1727313609410,0.00365,63015.0,63014.0,0.80236985]
["bitfinex","BTCUSD",1727313609628,0.00365,63015.0,63014.0,0.81545979]
["bitfinex","BTCUSD",1727313609629,0.00265,63015.0,63014.0,0.81545979]
["bitfinex","BTCUSD",1727313609868,0.00265,63015.0,63014.0,0.81555476]
["bitfinex","BTCUSD",1727313610140,0.00365,63015.0,63014.0,0.82455549]
["bitfinex","BTCUSD",1727313610594,0.00265,63015.0,63014.0,0.8189578]
["bitfinex","BTCUSD",1727313610804,0.00165,63015.0,63014.0,0.8099578]
["bitfinex","BTCUSD",1727313611028,0.00265,63015.0,63014.0,0.8209578]
["bitfinex","BTCUSD",1727313611243,0.00365,63015.0,63014.0,0.8339578]
["bitfinex","BTCUSD",1727313611496,0.00265,63015.0,63014.0,0.8229578]
["bitfinex","BTCUSD",1727313611708,0.00265,63015.0,63014.0,0.62947834]
["bitfinex","BTCUSD",1727313611926,0.00365,63015.0,63014.0,0.64347834]
["bitfinex","BTCUSD",1727313612154,0.00365,63015.0,63014.0,0.6232927]
["bitfinex","BTCUSD",1727313615563,0.00365,63015.0,63014.0,0.81136985]
["bitfinex","BTCUSD",1727313620618,0.00365,63015.0,63014.0,0.4907927]
["bitfinex","BTCUSD",1727313622692,0.00365,63015.0,63014.0,0.15970476]
["bitfinex","BTCUSD",1727313624351,0.13405,63015.0,63014.0,0.15970476]
["bitfinex","BTCUSD",1727313624585,0.13405,63015.0,63014.0,0.14670476]
["bitfinex","BTCUSD",1727313624586,0.13305,63015.0,63014.0,0.14670476]
["bitfinex","BTCUSD",1727313624821,0.13205,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313625047,0.13205,63015.0,63014.0,0.13470476]
["bitfinex","BTCUSD",1727313625506,0.13205,63015.0,63014.0,0.13770476]
["bitfinex","BTCUSD",1727313626250,0.13205,63015.0,63014.0,0.13470476]
["bitfinex","BTCUSD",1727313626469,0.13205,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313627164,0.00165,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313627877,0.00165,63015.0,63014.0,0.13687813]
["bitfinex","BTCUSD",1727313628553,0.00165,63015.0,63014.0,0.13587813]
["bitfinex","BTCUSD",1727313629045,0.00165,63015.0,63014.0,0.13687813]
["bitfinex","BTCUSD",1727313629290,0.00165,63015.0,63014.0,0.39216607]
["bitfinex","BTCUSD",1727313629592,0.00165,63015.0,63014.0,0.3889927]
["bitfinex","BTCUSD",1727313629831,0.00165,63015.0,63014.0,0.23270476]
["bitfinex","BTCUSD",1727313630835,0.00165,63015.0,63014.0,0.13270476]
["bitfinex","BTCUSD",1727313631041,0.31468015,63015.0,63014.0,0.00774976]
["bitfinex","BTCUSD",1727313631468,0.18772715,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313631685,0.39232237,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313632182,0.39332237,63015.0,63014.0,0.010825]
["bitfinex","BTCUSD",1727313632423,0.39332237,63015.0,63014.0,0.02154453]
["bitfinex","BTCUSD",1727313632672,0.39332237,63015.0,63014.0,0.02554453]
["bitfinex","BTCUSD",1727313632673,0.31568015,63015.0,63014.0,0.02554453]
["bitfinex","BTCUSD",1727313632906,0.47096809,63015.0,63014.0,0.02554453]
["bitfinex","BTCUSD",1727313633137,0.46996809,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313633371,0.47396809,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313633623,0.6159287,63015.0,63014.0,0.000825]
["bitfinex","BTCUSD",1727313633863,0.6159287,63015.0,63006.0,0.01680794]
["bitfinex","BTCUSD",1727313633864,0.12697,63007.0,63006.0,0.01680794]
["bitfinex","BTCUSD",1727313634079,0.51824715,63007.0,63006.0,0.01680794]
["bitfinex","BTCUSD",1727313635446,0.54312201,63007.0,63006.0,0.01980794]
["bitfinex","BTCUSD",1727313635658,0.64822021,63007.0,63006.0,0.01980794]
["bitfinex","BTCUSD",1727313636315,0.64822021,63007.0,63006.0,0.02480794]
["bitfinex","BTCUSD",1727313636318,0.62334535,63007.0,63006.0,0.02480794]
["bitfinex","BTCUSD",1727313636562,0.77863329,63007.0,63006.0,0.02480794]
["bitfinex","BTCUSD",1727313637038,0.77863329,63007.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313637039,0.149972,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313637281,0.64497036,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313637546,0.74180927,63006.0,63005.0,0.000825]
["bitfinex","BTCUSD",1727313637796,0.451576,63004.0,63003.0,0.01682551]
["bitfinex","BTCUSD",1727313638037,0.60686394,63004.0,63003.0,0.01682551]
["bitfinex","BTCUSD",1727313638298,0.763252,63004.0,63003.0,0.01682551]
["bitfinex","BTCUSD",1727313638814,0.763252,63004.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313638815,0.33605715,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313639066,0.69294509,63002.0,63001.0,0.001225]
["bitfinex","BTCUSD",1727313640377,0.70793882,63002.0,63001.0,0.002225]
["bitfinex","BTCUSD",1727313640639,0.86233315,63002.0,63001.0,0.002225]
["bitfinex","BTCUSD",1727313641654,0.86233315,63002.0,62992.0,0.23802912]
["bitfinex","BTCUSD",1727313641655,0.25197573,63001.0,62992.0,0.23802912]
["bitfinex","BTCUSD",1727313641859,0.61152476,63001.0,62992.0,0.23802912]
["bitfinex","BTCUSD",1727313642069,0.60836367,63001.0,62992.0,0.23802912]
["bitfinex","BTCUSD",1727313642271,0.76475173,63001.0,62992.0,0.23802912]
["bitfinex","BTCUSD",1727313642517,0.76475173,63001.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313642518,0.127008,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313642758,0.67223418,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313643014,0.69207309,62988.0,62987.0,0.01097246]
["bitfinex","BTCUSD",1727313643253,0.69207309,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313643495,0.8120822,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313644175,0.8160822,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313645940,0.8210822,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313646681,0.70107309,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313648346,0.72595632,62988.0,62987.0,0.0001]
["bitfinex","BTCUSD",1727313651136,0.72595632,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313652007,0.70107309,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313654855,0.52278515,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313655078,0.32208515,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313655292,0.43916254,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313655504,0.28727012,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313656143,0.41427812,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313656871,0.28727012,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313657083,0.41427812,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313657863,0.10119297,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313658325,0.32208515,62988.0,62987.0,0.01199718]
["bitfinex","BTCUSD",1727313658765,0.32208515,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313660916,0.009,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313661140,0.009,62988.0,62987.0,0.127934]
["bitfinex","BTCUSD",1727313661358,0.009,62988.0,62987.0,0.13900718]
["bitfinex","BTCUSD",1727313662472,0.009,62988.0,62987.0,0.1421821]
["bitfinex","BTCUSD",1727313662473,0.005,62988.0,62987.0,0.1421821]
["bitfinex","BTCUSD",1727313662681,0.005,62988.0,62987.0,0.13900718]
["bitfinex","BTCUSD",1727313662881,0.008,62988.0,62987.0,0.13900718]
["bitfinex","BTCUSD",1727313663134,0.003,62988.0,62987.0,0.13900718]
["bitfinex","BTCUSD",1727313663339,0.126994,62995.0,62991.0,0.127001]
["bitfinex","BTCUSD",1727313663675,0.126994,62995.0,62992.0,0.01102968]
["bitfinex","BTCUSD",1727313665126,0.132994,62995.0,62992.0,0.01102968]
["bitfinex","BTCUSD",1727313665348,0.006,62995.0,62992.0,0.01102968]
["bitfinex","BTCUSD",1727313665559,0.006,62995.0,62994.0,0.126996]
["bitfinex","BTCUSD",1727313665969,0.008,62995.0,62994.0,0.13800446]
["bitfinex","BTCUSD",1727313666199,0.008,62995.0,62994.0,0.01100846]
["bitfinex","BTCUSD",1727313666634,0.006,62995.0,62991.0,0.127001]
["bitfinex","BTCUSD",1727313666853,0.006,62995.0,62994.0,0.01100535]
["bitfinex","BTCUSD",1727313667307,0.006,62995.0,62992.0,0.127]
["bitfinex","BTCUSD",1727313667533,0.126992,62996.0,62994.0,0.01100535]
["bitfinex","BTCUSD",1727313667775,0.126992,62996.0,62992.0,0.127]
["bitfinex","BTCUSD",1727313667997,0.003,62995.0,62992.0,0.127]
["bitfinex","BTCUSD",1727313668213,0.003,62995.0,62993.0,0.01100535]
["bitfinex","BTCUSD",1727313668448,0.003,62995.0,62993.0,0.13800235]
["bitfinex","BTCUSD",1727313668673,0.003,62995.0,62993.0,0.01100535]
["bitfinex","BTCUSD",1727313668674,0.50639187,62994.0,62993.0,0.01100535]
["bitfinex","BTCUSD",1727313668930,0.68669187,62994.0,62993.0,0.01100535]
["bitfinex","BTCUSD",1727313669164,0.68669187,62994.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313669165,0.64938515,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313669377,0.80666682,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313669593,0.96305488,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313670950,0.97023132,62988.0,62987.0,0.000924]
["bitfinex","BTCUSD",1727313671791,0.25200573,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1727313672045,0.61375476,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1727313672287,0.75773601,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1727313673411,0.77173601,62986.0,62985.0,0.001825]
["bitfinex","BTCUSD",1727313673651,0.75773601,62986.0,62985.0,0.000825]
["bitfinex","BTCUSD",1727313673865,0.75773601,62986.0,62962.0,0.23802912]
["bitfinex","BTCUSD",1727313673866,0.227048,62968.0,62962.0,0.23802912]
["bitfinex","BTCUSD",1727313674078,0.53323059,62968.0,62962.0,0.95271365]
["bitfinex","BTCUSD",1727313674299,0.53206323,62968.0,62962.0,0.95271365]
["bitfinex","BTCUSD",1727313674511,0.53206323,62968.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727313674512,0.25205373,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727313674723,0.46245373,62962.0,62961.0,0.0004]
["bitfinex","BTCUSD",1727313675401,0.22906173,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313675625,0.73779659,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313675861,0.7346355,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313677711,0.7486355,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313678575,0.7626355,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313679023,0.7486355,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313679248,0.7735345,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313679465,0.43525494,62958.0,62957.0,0.0031542]
["bitfinex","BTCUSD",1727313680376,0.42125494,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313680625,0.44425494,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313680840,0.45325494,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313681053,0.58102425,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313681261,0.57202425,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313681912,0.54712525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313682137,0.53312525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313682647,0.54412525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313683067,0.55712525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313683286,0.54612525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313683529,0.53312525,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313683739,0.56111898,62958.0,62957.0,0.0025542]
["bitfinex","BTCUSD",1727313684029,0.56111898,62958.0,62950.0,0.000825]
["bitfinex","BTCUSD",1727313684030,0.00199373,62951.0,62950.0,0.000825]
["bitfinex","BTCUSD",1727313684290,0.80030191,62951.0,62950.0,0.000825]
["bitfinex","BTCUSD",1727313684494,0.15208073,62949.0,62948.0,0.0045596]
["bitfinex","BTCUSD",1727313684731,0.15208073,62949.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313684732,0.15209273,62943.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313684942,0.59661891,62943.0,62936.0,0.23825597]
["bitfinex","BTCUSD",1727313685147,0.59661891,62943.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313685148,0.70395641,62943.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313685374,0.70395641,62943.0,62942.0,0.00754767]
["bitfinex","BTCUSD",1727313685599,0.70395641,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1727313686074,0.7112048,62943.0,62942.0,0.000824]
["bitfinex","BTCUSD",1727313686301,0.7112048,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313686745,0.70395641,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313687011,0.38238694,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313687238,0.127099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313687502,0.141099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313689233,0.135099,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313689666,0.25715458,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313689954,0.26031567,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313690406,0.2623094,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313690633,0.42659734,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313690879,0.42343625,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313691118,0.52443625,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313691349,0.53243625,62943.0,62942.0,0.000924]
["bitfinex","BTCUSD",1727313691637,0.00199373,62938.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313691843,0.43818788,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313692049,0.72357582,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313694024,0.73757582,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313695007,0.77648321,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313695224,0.96767703,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313695673,0.98167703,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313696116,0.41239867,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313696815,0.65065464,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313697027,0.53659867,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313697260,0.52259867,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313697473,0.53659867,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313697836,0.68271175,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313698272,0.66871175,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313698501,0.8407889,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313698979,0.8547889,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313699432,0.86569572,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313699652,0.87969572,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313699875,0.75658264,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313700091,0.77058264,62934.0,62933.0,0.00255]
["bitfinex","BTCUSD",1727313700782,0.63038891,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313701001,0.63238264,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313701236,0.73555958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313701700,0.72155958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313702152,0.70755958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313702382,0.85545958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313702893,0.84145958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313703338,0.85545958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313703567,0.86945958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313703793,0.85545958,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313704236,0.74137582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313704481,0.75537582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313705625,0.74137582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313706309,0.72737582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313706733,0.74137582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313706942,0.8523589,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313707191,0.87726539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313707435,0.89126539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313707642,0.90526539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313708041,0.87726539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313708529,0.89126539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313709439,0.87726539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313709914,0.89126539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313710367,0.87726539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313710637,0.89126539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313711376,0.90526539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313711811,0.87726539,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313712030,0.8663589,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313712727,0.29640494,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313713687,0.49648209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313714118,0.48248209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313714579,0.47948209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313715024,0.49247582,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313715258,0.6155689,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313715512,0.7045689,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313715963,0.7165689,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313716632,0.7045689,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313716883,0.57948209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313717118,0.38240494,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313717645,0.39540494,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313717885,0.28240494,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313718108,0.46848209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313718325,0.47948209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313718537,0.49348209,62934.0,62933.0,0.003375]
["bitfinex","BTCUSD",1727313719006,0.138117,62934.0,62933.0,0.085275]
["bitfinex","BTCUSD",1727313719495,0.138117,62934.0,62933.0,0.08982888]
["bitfinex","BTCUSD",1727313719742,0.150117,62934.0,62933.0,0.08982888]
["bitfinex","BTCUSD",1727313720639,0.023,62934.0,62933.0,0.08982888]
["bitfinex","BTCUSD",1727313720901,0.023,62934.0,62933.0,0.21694788]
["bitfinex","BTCUSD",1727313721852,0.012,62934.0,62933.0,0.21694788]
["bitfinex","BTCUSD",1727313722074,0.013,62934.0,62933.0,0.21694788]
["bitfinex","BTCUSD",1727313722327,0.013,62934.0,62933.0,0.68579052]
["bitfinex","BTCUSD",1727313722549,0.00165,62943.0,62942.0,0.204001]
["bitfinex","BTCUSD",1727313723031,0.00165,62943.0,62942.0,0.30643777]
["bitfinex","BTCUSD",1727313723962,0.00165,62943.0,62942.0,0.46172571]
["bitfinex","BTCUSD",1727313724200,0.23825597,62968.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313724201,0.23825597,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313724451,0.23825597,62952.0,62951.0,0.288382]
["bitfinex","BTCUSD",1727313724674,0.23825597,62952.0,62951.0,0.29277342]
["bitfinex","BTCUSD",1727313724913,0.31314815,62957.0,62952.0,0.12708]
["bitfinex","BTCUSD",1727313725349,0.127075,62955.0,62951.0,0.1613]
["bitfinex","BTCUSD",1727313725631,0.44021915,62957.0,62951.0,0.0766]
["bitfinex","BTCUSD",1727313725632,0.254148,62956.0,62951.0,0.0766]
["bitfinex","BTCUSD",1727313725890,0.254148,62956.0,62944.0,0.384491]
["bitfinex","BTCUSD",1727313725891,0.31315815,62952.0,62944.0,0.0766]
["bitfinex","BTCUSD",1727313726140,0.254149,62956.0,62950.0,0.127084]
["bitfinex","BTCUSD",1727313726141,0.127074,62956.0,62950.0,0.127084]
["bitfinex","BTCUSD",1727313726389,0.127074,62956.0,62946.0,0.254185]
["bitfinex","BTCUSD",1727313726390,0.127072,62957.0,62947.0,0.00317698]
["bitfinex","BTCUSD",1727313726594,0.95309199,62955.0,62951.0,0.127081]
["bitfinex","BTCUSD",1727313726856,0.001648,62952.0,62951.0,0.127081]
["bitfinex","BTCUSD",1727313727306,0.001648,62952.0,62951.0,0.13147242]
["bitfinex","BTCUSD",1727313728662,0.001648,62952.0,62951.0,0.00439142]
["bitfinex","BTCUSD",1727313728901,0.001648,62952.0,62951.0,0.13147342]
["bitfinex","BTCUSD",1727313729134,0.005648,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313729357,0.005648,62952.0,62951.0,0.13147342]
["bitfinex","BTCUSD",1727313730050,0.005648,62952.0,62951.0,0.21147342]
["bitfinex","BTCUSD",1727313730933,0.009648,62952.0,62951.0,0.21147342]
["bitfinex","BTCUSD",1727313731428,0.136728,62952.0,62951.0,0.00439142]
["bitfinex","BTCUSD",1727313731890,0.136728,62952.0,62946.0,0.210292]
["bitfinex","BTCUSD",1727313731891,0.127083,62951.0,62946.0,0.210292]
["bitfinex","BTCUSD",1727313732107,0.263811,62952.0,62946.0,0.0832]
["bitfinex","BTCUSD",1727313732345,0.009648,62952.0,62947.0,0.12709]
["bitfinex","BTCUSD",1727313733072,0.005648,62952.0,62948.0,0.127088]
["bitfinex","BTCUSD",1727313733328,0.001648,62952.0,62949.0,0.127085]
["bitfinex","BTCUSD",1727313733550,0.003,62951.0,62949.0,0.127085]
["bitfinex","BTCUSD",1727313734060,0.003,62951.0,62947.0,0.25418]
["bitfinex","BTCUSD",1727313734061,0.003,62951.0,62950.0,0.127084]
["bitfinex","BTCUSD",1727313734292,0.001648,62952.0,62947.0,0.25418]
["bitfinex","BTCUSD",1727313734535,0.001648,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313734760,0.005648,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313735420,0.001648,62952.0,62951.0,0.130259]
["bitfinex","BTCUSD",1727313735638,0.005648,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313735906,0.005648,62952.0,62951.0,0.13025861]
["bitfinex","BTCUSD",1727313736131,0.001648,62952.0,62951.0,0.36804655]
["bitfinex","BTCUSD",1727313736374,0.001648,62952.0,62951.0,0.55094709]
["bitfinex","BTCUSD",1727313736626,0.005648,62952.0,62951.0,0.55094709]
["bitfinex","BTCUSD",1727313736835,0.001648,62952.0,62951.0,0.55094709]
["bitfinex","BTCUSD",1727313737272,0.002648,62952.0,62951.0,0.55094709]
["bitfinex","BTCUSD",1727313737517,0.002648,62952.0,62951.0,0.209582]
["bitfinex","BTCUSD",1727313737742,0.002648,62952.0,62948.0,0.254177]
["bitfinex","BTCUSD",1727313737743,0.18872515,62952.0,62948.0,0.254177]
["bitfinex","BTCUSD",1727313737928,0.002648,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313738450,0.002648,62952.0,62951.0,0.37806994]
["bitfinex","BTCUSD",1727313738451,0.003648,62952.0,62951.0,0.37806994]
["bitfinex","BTCUSD",1727313739101,0.002648,62952.0,62951.0,0.36406994]
["bitfinex","BTCUSD",1727313739347,0.00165,62962.0,62961.0,0.127062]
["bitfinex","BTCUSD",1727313739565,0.00165,62962.0,62961.0,0.44384994]
["bitfinex","BTCUSD",1727313740976,0.00265,62962.0,62961.0,0.44384994]
["bitfinex","BTCUSD",1727313741456,0.00165,62962.0,62961.0,0.44384994]
["bitfinex","BTCUSD",1727313741669,0.00265,62962.0,62961.0,0.44384994]
["bitfinex","BTCUSD",1727313741892,0.00365,62962.0,62961.0,0.45684994]
["bitfinex","BTCUSD",1727313743255,0.0016,62974.0,62973.0,0.205038]
["bitfinex","BTCUSD",1727313743543,0.0016,62974.0,62973.0,0.36350144]
["bitfinex","BTCUSD",1727313743759,0.0016,62974.0,62973.0,0.36032594]
["bitfinex","BTCUSD",1727313744436,0.0016,62974.0,62973.0,0.39943086]
["bitfinex","BTCUSD",1727313744891,0.0016,62974.0,62973.0,0.36032594]
["bitfinex","BTCUSD",1727313745119,0.0016,62974.0,62973.0,0.39943086]
["bitfinex","BTCUSD",1727313745351,0.0016,62974.0,62973.0,0.36032594]
["bitfinex","BTCUSD",1727313745852,0.0016,62974.0,62973.0,0.205038]
["bitfinex","BTCUSD",1727313747920,0.0016,62974.0,62973.0,0.36032594]
["bitfinex","BTCUSD",1727313750617,0.0016,62974.0,62973.0,0.60632594]
["bitfinex","BTCUSD",1727313750849,0.0016,62974.0,62973.0,0.58332594]
["bitfinex","BTCUSD",1727313751618,0.00128762,62974.0,62973.0,0.58332594]
["bitfinex","BTCUSD",1727313751869,0.00228762,62974.0,62973.0,0.59332594]
["bitfinex","BTCUSD",1727313755061,0.00228762,62974.0,62973.0,0.47032594]
["bitfinex","BTCUSD",1727313757978,0.00228762,62974.0,62973.0,0.29232594]
["bitfinex","BTCUSD",1727313761091,0.00228762,62974.0,62973.0,0.137038]
["bitfinex","BTCUSD",1727313761769,0.00228762,62974.0,62973.0,0.01]
["bitfinex","BTCUSD",1727313762233,0.00228762,62974.0,62973.0,0.137038]
["bitfinex","BTCUSD",1727313763647,0.00228762,62974.0,62967.0,0.254099]
["bitfinex","BTCUSD",1727313763891,0.00228762,62974.0,62965.0,0.0814]
["bitfinex","BTCUSD",1727313763892,0.00228762,62974.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727313764108,0.00228762,62974.0,62973.0,0.127861]
["bitfinex","BTCUSD",1727313766668,0.00228762,62974.0,62973.0,0.137861]
["bitfinex","BTCUSD",1727313767692,0.00128762,62974.0,62973.0,0.137861]
["bitfinex","BTCUSD",1727313768130,0.00228762,62974.0,62973.0,0.137861]
["bitfinex","BTCUSD",1727313768602,0.00128762,62974.0,62973.0,0.137861]
["bitfinex","BTCUSD",1727313769048,0.00128762,62974.0,62973.0,0.131861]
["bitfinex","BTCUSD",1727313769455,0.00128762,62974.0,62973.0,0.133861]
["bitfinex","BTCUSD",1727313770158,0.00128762,62974.0,62973.0,0.2903245]
["bitfinex","BTCUSD",1727313770421,0.00128762,62974.0,62973.0,0.3670245]
["bitfinex","BTCUSD",1727313770640,0.00128762,62974.0,62973.0,0.36584894]
["bitfinex","BTCUSD",1727313771783,0.00128762,62974.0,62973.0,0.36184894]
["bitfinex","BTCUSD",1727313772313,0.00228762,62974.0,62973.0,0.36784894]
["bitfinex","BTCUSD",1727313772744,0.00228762,62974.0,62973.0,0.36584894]
["bitfinex","BTCUSD",1727313773178,0.00328762,62974.0,62973.0,0.37484894]
["bitfinex","BTCUSD",1727313775135,0.00328762,62974.0,62973.0,0.29814894]
["bitfinex","BTCUSD",1727313776049,0.00328762,62974.0,62973.0,0.142861]
["bitfinex","BTCUSD",1727313780400,0.00328762,62974.0,62973.0,0.015823]
["bitfinex","BTCUSD",1727313780652,0.34312362,62974.0,62973.0,0.015823]
["bitfinex","BTCUSD",1727313780934,0.657069,62974.0,62973.0,0.015823]
["bitfinex","BTCUSD",1727313781166,0.81235694,62974.0,62973.0,0.015823]
["bitfinex","BTCUSD",1727313781446,0.81135694,62974.0,62973.0,0.006823]
["bitfinex","BTCUSD",1727313781921,0.81135694,62974.0,62973.0,0.007823]
["bitfinex","BTCUSD",1727313781922,0.81735694,62974.0,62973.0,0.007823]
["bitfinex","BTCUSD",1727313782595,0.81635694,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313783032,0.81635694,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313783033,0.82635694,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313783243,0.82635694,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313783244,0.81635694,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313783464,0.81035694,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313783901,0.83235694,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313784798,0.54920077,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313785000,0.36312362,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313788727,0.54920077,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313789588,0.70648244,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313789857,0.70448871,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313790058,0.84717783,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313790707,0.84917156,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313791169,0.84717783,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313792231,0.70448871,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313793114,0.36312362,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313794438,0.28472362,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313797405,0.28472362,62974.0,62973.0,0.129861]
["bitfinex","BTCUSD",1727313797406,0.02328762,62974.0,62973.0,0.129861]
["bitfinex","BTCUSD",1727313797642,0.02328762,62974.0,62973.0,0.13303639]
["bitfinex","BTCUSD",1727313797865,0.02328762,62974.0,62973.0,0.28514894]
["bitfinex","BTCUSD",1727313798289,0.01328762,62974.0,62973.0,0.28414894]
["bitfinex","BTCUSD",1727313798747,0.00328762,62974.0,62973.0,0.28314894]
["bitfinex","BTCUSD",1727313799220,0.00428762,62974.0,62973.0,0.28314894]
["bitfinex","BTCUSD",1727313799454,0.00128762,62974.0,62973.0,0.28314894]
["bitfinex","BTCUSD",1727313799888,0.00228762,62974.0,62973.0,0.29214894]
["bitfinex","BTCUSD",1727313801028,0.00228762,62974.0,62973.0,0.136861]
["bitfinex","BTCUSD",1727313801243,0.00328762,62974.0,62973.0,0.145861]
["bitfinex","BTCUSD",1727313803891,0.00228762,62974.0,62973.0,0.136861]
["bitfinex","BTCUSD",1727313804123,0.00228762,62974.0,62973.0,0.139861]
["bitfinex","BTCUSD",1727313804791,0.00228762,62974.0,62973.0,0.130861]
["bitfinex","BTCUSD",1727313804792,0.00128762,62974.0,62973.0,0.130861]
["bitfinex","BTCUSD",1727313805224,0.00128762,62974.0,62973.0,0.132861]
["bitfinex","BTCUSD",1727313805947,0.00128762,62974.0,62973.0,0.130861]
["bitfinex","BTCUSD",1727313806159,0.00128762,62974.0,62973.0,0.131861]
["bitfinex","BTCUSD",1727313806377,0.00128762,62974.0,62973.0,0.128861]
["bitfinex","BTCUSD",1727313806799,0.00128762,62974.0,62973.0,0.131861]
["bitfinex","BTCUSD",1727313807010,0.00128762,62974.0,62973.0,0.004823]
["bitfinex","BTCUSD",1727313807213,0.00128762,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313807624,0.00128762,62974.0,62973.0,0.003823]
["bitfinex","BTCUSD",1727313807827,0.00128762,62974.0,62973.0,0.130861]
["bitfinex","BTCUSD",1727313808111,0.00128762,62974.0,62973.0,0.128861]
["bitfinex","BTCUSD",1727313808308,0.00128762,62974.0,62973.0,0.127861]
["bitfinex","BTCUSD",1727313808725,0.00428762,62974.0,62973.0,0.127861]
["bitfinex","BTCUSD",1727313809203,0.24723872,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313809428,0.39932146,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313809649,0.39816037,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313809873,0.16077327,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313810349,0.15877327,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313810790,0.15677327,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313811480,0.16477327,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313811956,0.26692362,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313812406,0.27592362,62974.0,62973.0,0.002823]
["bitfinex","BTCUSD",1727313813051,0.26692362,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313813521,0.26992362,62974.0,62973.0,0.001823]
["bitfinex","BTCUSD",1727313813739,0.26192362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313813950,0.26392362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313814195,0.29859643,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313814676,0.26392362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313815545,0.26708471,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313815989,0.26408471,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313816409,0.26392362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313816875,0.26708471,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313817101,0.3612135,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313817340,0.43995241,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313817792,0.44195241,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313818213,0.83543578,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313818475,0.59724035,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313819107,0.62213006,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313820979,0.52600127,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313822039,0.50111156,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313823845,0.54829345,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313824721,0.54833759,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313826167,0.34582362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313828554,0.39304965,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313828761,0.34582362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313829406,0.37071253,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313829855,0.41793856,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313830112,0.37071253,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313831896,0.34582362,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313832329,0.46162618,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313832548,0.50885221,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313832770,0.46162618,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313833820,0.50885221,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313834023,0.46162618,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313834664,0.66414015,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313834878,0.68768695,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313835092,0.61691412,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313835310,0.68768695,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313836337,0.68782628,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313836557,0.71271614,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313838302,0.33608977,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313838531,0.28881348,62974.0,62973.0,0.000823]
["bitfinex","BTCUSD",1727313839717,0.03117748,62974.0,62965.0,0.23484243]
["bitfinex","BTCUSD",1727313839947,0.127049,62968.0,62965.0,0.23484243]
["bitfinex","BTCUSD",1727313840170,0.127051,62967.0,62963.0,0.205457]
["bitfinex","BTCUSD",1727313841125,0.03117748,62974.0,62966.0,0.254105]
["bitfinex","BTCUSD",1727313841375,0.03117748,62974.0,62969.0,0.254092]
["bitfinex","BTCUSD",1727313841376,0.95288765,62972.0,62969.0,0.254092]
["bitfinex","BTCUSD",1727313841623,0.95288765,62972.0,62971.0,0.127041]
["bitfinex","BTCUSD",1727313841866,0.00428762,62974.0,62971.0,0.127041]
["bitfinex","BTCUSD",1727313841867,0.00128762,62974.0,62971.0,0.127041]
["bitfinex","BTCUSD",1727313842094,0.00428762,62974.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727313842760,0.00128762,62974.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727313842974,0.00128762,62974.0,62963.0,0.0784]
["bitfinex","BTCUSD",1727313843217,0.00428762,62974.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727313844140,0.00628762,62974.0,62973.0,0.206938]
["bitfinex","BTCUSD",1727313844581,0.00428762,62974.0,62973.0,0.206938]
["bitfinex","BTCUSD",1727313845004,0.00328762,62974.0,62973.0,0.206938]
["bitfinex","BTCUSD",1727313845457,0.00628762,62974.0,62973.0,0.21011347]
["bitfinex","BTCUSD",1727313845862,0.00328762,62974.0,62973.0,0.21011347]
["bitfinex","BTCUSD",1727313846348,0.00328762,62974.0,62973.0,0.21411347]
["bitfinex","BTCUSD",1727313846998,0.00128762,62974.0,62973.0,0.21411347]
["bitfinex","BTCUSD",1727313847197,0.00128762,62974.0,62973.0,0.210938]
["bitfinex","BTCUSD",1727313847412,0.00328762,62974.0,62973.0,0.210938]
["bitfinex","BTCUSD",1727313847841,0.00328762,62974.0,62973.0,0.131038]
["bitfinex","BTCUSD",1727313847842,0.00128762,62974.0,62973.0,0.131038]
["bitfinex","BTCUSD",1727313848251,0.00228762,62974.0,62973.0,0.136038]
["bitfinex","BTCUSD",1727313849543,0.00228762,62974.0,62973.0,0.13921342]
["bitfinex","BTCUSD",1727313850169,0.00228762,62974.0,62973.0,0.136038]
["bitfinex","BTCUSD",1727313851058,0.00228762,62974.0,62973.0,0.13921345]
["bitfinex","BTCUSD",1727313853067,0.00228762,62974.0,62973.0,0.29450139]
["bitfinex","BTCUSD",1727313853272,0.00228762,62974.0,62973.0,0.37180139]
["bitfinex","BTCUSD",1727313853479,0.00228762,62974.0,62973.0,0.36862594]
["bitfinex","BTCUSD",1727313853713,0.00228762,62974.0,62973.0,0.46862594]
["bitfinex","BTCUSD",1727313853955,0.00228762,62974.0,62973.0,0.79270309]
["bitfinex","BTCUSD",1727313854184,0.0053826,62996.0,62995.0,0.126994]
["bitfinex","BTCUSD",1727313854420,0.0053826,62996.0,62995.0,0.38817115]
["bitfinex","BTCUSD",1727313854652,0.0053826,62996.0,62995.0,0.202094]
["bitfinex","BTCUSD",1727313855341,0.0053826,62996.0,62995.0,0.20526838]
["bitfinex","BTCUSD",1727313855577,0.0083826,62996.0,62995.0,0.20526838]
["bitfinex","BTCUSD",1727313856179,0.0053826,62996.0,62995.0,0.20526838]
["bitfinex","BTCUSD",1727313856601,0.0063826,62996.0,62995.0,0.21426838]
["bitfinex","BTCUSD",1727313857078,0.0073826,62996.0,62995.0,0.22026838]
["bitfinex","BTCUSD",1727313859029,0.0063826,62996.0,62995.0,0.36338194]
["bitfinex","BTCUSD",1727313859485,0.0073826,62996.0,62995.0,0.47038194]
["bitfinex","BTCUSD",1727313859705,0.0073826,62996.0,62995.0,0.47781741]
["bitfinex","BTCUSD",1727313860122,0.0073826,62996.0,62995.0,0.50081741]
["bitfinex","BTCUSD",1727313860325,0.0073826,62996.0,62995.0,0.62921741]
["bitfinex","BTCUSD",1727313860780,0.0073826,62996.0,62995.0,0.63121741]
["bitfinex","BTCUSD",1727313861003,0.0063826,62996.0,62995.0,0.62521741]
["bitfinex","BTCUSD",1727313861947,0.0063826,62996.0,62995.0,0.61821741]
["bitfinex","BTCUSD",1727313862185,0.0053826,62996.0,62995.0,0.61821741]
["bitfinex","BTCUSD",1727313862413,0.0053826,62996.0,62995.0,0.62721741]
["bitfinex","BTCUSD",1727313862414,0.0063826,62996.0,62995.0,0.62721741]
["bitfinex","BTCUSD",1727313862659,0.0063826,62996.0,62995.0,0.86541284]
["bitfinex","BTCUSD",1727313862889,0.0063826,62996.0,62995.0,0.63621741]
["bitfinex","BTCUSD",1727313863344,0.0053826,62996.0,62995.0,0.64805741]
["bitfinex","BTCUSD",1727313863805,0.0053826,62996.0,62995.0,0.66105741]
["bitfinex","BTCUSD",1727313864050,0.0053826,62996.0,62995.0,0.67305741]
["bitfinex","BTCUSD",1727313864269,0.23819543,63004.0,62999.0,0.002]
["bitfinex","BTCUSD",1727313864504,0.23819543,63004.0,62999.0,0.70536496]
["bitfinex","BTCUSD",1727313864716,0.23819543,63004.0,62999.0,0.83569109]
["bitfinex","BTCUSD",1727313865647,0.00165,63006.0,62999.0,0.83569109]
["bitfinex","BTCUSD",1727313866108,0.00165,63006.0,63005.0,0.59625115]
["bitfinex","BTCUSD",1727313866320,0.00165,63006.0,63005.0,0.75353909]
["bitfinex","BTCUSD",1727313867023,0.00165,63006.0,63005.0,0.75153909]
["bitfinex","BTCUSD",1727313867619,0.00265,63006.0,63005.0,0.77953909]
["bitfinex","BTCUSD",1727313867845,0.00265,63006.0,63005.0,1.31137909]
["bitfinex","BTCUSD",1727313868079,0.00265,63006.0,63005.0,0.77953909]
["bitfinex","BTCUSD",1727313868270,0.00265,63006.0,63005.0,0.76553909]
["bitfinex","BTCUSD",1727313869029,0.00265,63006.0,63005.0,0.77304034]
["bitfinex","BTCUSD",1727313869464,0.00165,63006.0,63005.0,0.75904034]
["bitfinex","BTCUSD",1727313869707,0.00165,63006.0,63005.0,0.77304034]
["bitfinex","BTCUSD",1727313869939,0.00165,63006.0,63005.0,0.77953909]
["bitfinex","BTCUSD",1727313869940,0.00265,63006.0,63005.0,0.77953909]
["bitfinex","BTCUSD",1727313870157,0.00165,63006.0,63005.0,0.47586194]
["bitfinex","BTCUSD",1727313870579,0.00265,63006.0,63005.0,0.48986194]
["bitfinex","BTCUSD",1727313870784,0.00265,63006.0,63005.0,0.47586194]
["bitfinex","BTCUSD",1727313871021,0.00265,63006.0,63005.0,0.46186194]
["bitfinex","BTCUSD",1727313871022,0.00165,63006.0,63005.0,0.46186194]
["bitfinex","BTCUSD",1727313871233,0.00165,63006.0,63005.0,0.47586194]
["bitfinex","BTCUSD",1727313871439,0.00265,63006.0,63005.0,0.48986194]
["bitfinex","BTCUSD",1727313871648,0.00265,63006.0,63005.0,0.47586194]
["bitfinex","BTCUSD",1727313873403,0.00265,63006.0,63005.0,0.81183909]
["bitfinex","BTCUSD",1727313873634,0.00165,63018.0,63005.0,0.85767909]
["bitfinex","BTCUSD",1727313873854,0.00165,63018.0,63014.0,0.67202009]
["bitfinex","BTCUSD",1727313874063,0.00165,63018.0,63014.0,0.67402009]
["bitfinex","BTCUSD",1727313876943,0.0063846,63015.0,63014.0,0.81312009]
["bitfinex","BTCUSD",1727313877192,0.001648,63037.0,63018.0,0.2024]
["bitfinex","BTCUSD",1727313877402,0.23802156,63032.0,63024.0,1.20454009]
["bitfinex","BTCUSD",1727313877631,0.23802156,63032.0,63024.0,1.06928078]
["bitfinex","BTCUSD",1727313877869,0.001648,63037.0,63024.0,1.11143658]
["bitfinex","BTCUSD",1727313878078,0.001648,63037.0,63024.0,1.20198078]
["bitfinex","BTCUSD",1727313878289,0.001648,63037.0,63033.0,0.59279415]
["bitfinex","BTCUSD",1727313879260,0.23966956,63045.0,63033.0,0.46587715]
["bitfinex","BTCUSD",1727313879495,0.23966956,63045.0,63044.0,0.126895]
["bitfinex","BTCUSD",1727313879947,0.001648,63045.0,63044.0,0.28218294]
["bitfinex","BTCUSD",1727313880177,0.001648,63045.0,63044.0,0.28535468]
["bitfinex","BTCUSD",1727313880870,0.001648,63045.0,63044.0,0.28218294]
["bitfinex","BTCUSD",1727313881745,0.001648,63045.0,63044.0,0.38218294]
["bitfinex","BTCUSD",1727313881958,0.001648,63045.0,63044.0,0.56826009]
["bitfinex","BTCUSD",1727313882649,0.001648,63045.0,63044.0,0.57526009]
["bitfinex","BTCUSD",1727313882654,0.001648,63045.0,63044.0,0.58426009]
["bitfinex","BTCUSD",1727313883089,0.001648,63045.0,63044.0,0.57526009]
["bitfinex","BTCUSD",1727313883300,0.001648,63045.0,63044.0,0.65086009]
["bitfinex","BTCUSD",1727313883524,0.001648,63045.0,63044.0,0.65986009]
["bitfinex","BTCUSD",1727313884451,0.001648,63045.0,63044.0,0.68286009]
["bitfinex","BTCUSD",1727313886313,0.0068888,63053.0,63052.0,0.226879]
["bitfinex","BTCUSD",1727313886525,0.2155888,63053.0,63052.0,0.126879]
["bitfinex","BTCUSD",1727313886723,0.0068888,63053.0,63052.0,0.23005069]
["bitfinex","BTCUSD",1727313887560,0.0085368,63053.0,63052.0,0.23005069]
["bitfinex","BTCUSD",1727313888183,0.0085368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313888813,0.1393368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313889459,0.1383368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313889868,0.1383368,63053.0,63052.0,0.39516694]
["bitfinex","BTCUSD",1727313890356,0.1383368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313890589,0.1383368,63053.0,63052.0,0.38616694]
["bitfinex","BTCUSD",1727313890792,0.1383368,63053.0,63052.0,0.230879]
["bitfinex","BTCUSD",1727313892292,0.1383368,63053.0,63052.0,0.233879]
["bitfinex","BTCUSD",1727313894061,0.1383368,63053.0,63052.0,0.38533863]
["bitfinex","BTCUSD",1727313894229,0.1383368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313895008,0.0085368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313895895,0.0095368,63053.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313896116,0.001648,63059.0,63052.0,0.38216694]
["bitfinex","BTCUSD",1727313896117,0.001648,63059.0,63052.0,0.44136509]
["bitfinex","BTCUSD",1727313896336,0.001648,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313896557,0.001648,63059.0,63058.0,0.28532609]
["bitfinex","BTCUSD",1727313897417,0.001648,63059.0,63058.0,0.38532609]
["bitfinex","BTCUSD",1727313897622,0.001648,63059.0,63058.0,0.38215494]
["bitfinex","BTCUSD",1727313898080,0.001648,63059.0,63058.0,0.38815494]
["bitfinex","BTCUSD",1727313898302,0.001648,63059.0,63058.0,0.39515494]
["bitfinex","BTCUSD",1727313899698,0.001648,63059.0,63058.0,0.38915494]
["bitfinex","BTCUSD",1727313900124,0.001648,63059.0,63058.0,0.39715494]
["bitfinex","BTCUSD",1727313900545,0.001648,63059.0,63058.0,0.39015494]
["bitfinex","BTCUSD",1727313900774,0.001648,63059.0,63058.0,0.39915494]
["bitfinex","BTCUSD",1727313902724,0.001648,63059.0,63058.0,0.143867]
["bitfinex","BTCUSD",1727313902912,0.138148,63059.0,63058.0,0.143867]
["bitfinex","BTCUSD",1727313903364,0.138148,63059.0,63058.0,0.017]
["bitfinex","BTCUSD",1727313903365,0.214448,63059.0,63058.0,0.017]
["bitfinex","BTCUSD",1727313904042,0.214448,63059.0,63056.0,0.126869]
["bitfinex","BTCUSD",1727313904265,0.214448,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313904483,0.214448,63059.0,63057.0,0.126867]
["bitfinex","BTCUSD",1727313905651,0.214448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313906979,0.216448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313907644,0.214448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313908094,0.215448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313908326,0.215448,63059.0,63051.0,0.253759]
["bitfinex","BTCUSD",1727313908327,0.215448,63059.0,63054.0,0.253749]
["bitfinex","BTCUSD",1727313908540,0.215448,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313908760,0.215448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313909457,0.215448,63059.0,63056.0,0.12687]
["bitfinex","BTCUSD",1727313909671,0.215448,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313910104,0.215448,63059.0,63055.0,0.253745]
["bitfinex","BTCUSD",1727313910321,0.215448,63059.0,63057.0,0.126869]
["bitfinex","BTCUSD",1727313910322,0.214448,63059.0,63057.0,0.126869]
["bitfinex","BTCUSD",1727313910547,0.214448,63059.0,63058.0,0.126867]
["bitfinex","BTCUSD",1727313910767,0.214448,63059.0,63052.0,0.253755]
["bitfinex","BTCUSD",1727313910991,0.214448,63059.0,63053.0,0.23787435]
["bitfinex","BTCUSD",1727313911233,0.215448,63059.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727313911459,0.342314,63059.0,63054.0,0.126874]
["bitfinex","BTCUSD",1727313911696,0.342314,63059.0,63047.0,0.95153514]
["bitfinex","BTCUSD",1727313911697,0.215448,63059.0,63047.0,0.95153514]
["bitfinex","BTCUSD",1727313911950,0.214448,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313912159,0.215448,63059.0,63057.0,0.126868]
["bitfinex","BTCUSD",1727313912592,0.342314,63059.0,63055.0,0.126871]
["bitfinex","BTCUSD",1727313913124,0.215448,63059.0,63055.0,0.126871]
["bitfinex","BTCUSD",1727313913570,0.215448,63059.0,63053.0,0.254576]
["bitfinex","BTCUSD",1727313913780,0.215448,63059.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727313913992,0.214448,63059.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727313914211,0.02485182,63058.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727313914487,0.34654,63057.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313914722,0.126872,63056.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313915165,0.126875,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313915426,0.0937,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313916119,0.220575,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313916349,0.220575,63054.0,63053.0,0.001823]
["bitfinex","BTCUSD",1727313916567,0.0937,63054.0,63053.0,0.001823]
["bitfinex","BTCUSD",1727313916787,0.0937,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313917234,0.0947,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313917662,0.221575,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313917900,0.49001324,63054.0,63053.0,0.001823]
["bitfinex","BTCUSD",1727313918114,0.48685215,63054.0,63053.0,0.001823]
["bitfinex","BTCUSD",1727313918351,0.58674974,63054.0,63053.0,0.000823]
["bitfinex","BTCUSD",1727313918603,0.58674974,63054.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313918604,0.126891,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313918830,0.48096815,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313919737,0.50582696,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313920834,0.50682696,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313921272,0.32074981,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313921959,0.295891,63046.0,63045.0,0.000823]
["bitfinex","BTCUSD",1727313922471,0.300891,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313925022,0.32574919,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313925900,0.300891,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313927058,0.55879145,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313927289,0.55563036,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313928193,0.55463036,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313928654,0.55763036,63046.0,63045.0,0.002823]
["bitfinex","BTCUSD",1727313929331,0.57749072,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313929782,0.58848445,63046.0,63045.0,0.002823]
["bitfinex","BTCUSD",1727313930233,0.57948445,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313930657,0.58848445,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313931115,0.60248445,63046.0,63045.0,0.002823]
["bitfinex","BTCUSD",1727313931347,0.60248445,63046.0,63045.0,0.001823]
["bitfinex","BTCUSD",1727313931583,0.00199373,63043.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727313931794,0.40408615,63037.0,63036.0,0.23789322]
["bitfinex","BTCUSD",1727313932015,0.126922,63031.0,63027.0,0.9517842]
["bitfinex","BTCUSD",1727313932243,0.126924,63030.0,63027.0,0.9517842]
["bitfinex","BTCUSD",1727313932504,0.126924,63030.0,63020.0,0.253887]
["bitfinex","BTCUSD",1727313932505,0.00316109,63029.0,63021.0,0.253881]
["bitfinex","BTCUSD",1727313932726,0.12693,63027.0,63023.0,0.126937]
["bitfinex","BTCUSD",1727313932961,0.00316109,63028.0,63022.0,0.9517842]
["bitfinex","BTCUSD",1727313933215,0.126934,63025.0,63015.0,0.9517842]
["bitfinex","BTCUSD",1727313933603,0.43993815,63027.0,63017.0,0.253898]
["bitfinex","BTCUSD",1727313933818,0.126932,63026.0,63021.0,0.126941]
["bitfinex","BTCUSD",1727313934036,0.43993815,63027.0,63021.0,0.126941]
["bitfinex","BTCUSD",1727313934278,0.00316109,63026.0,63018.0,0.253893]
["bitfinex","BTCUSD",1727313934523,0.126938,63023.0,63019.0,0.126944]
["bitfinex","BTCUSD",1727313934972,0.00316109,63024.0,63014.0,0.253907]
["bitfinex","BTCUSD",1727313935217,0.25704209,63022.0,63015.0,0.9517842]
["bitfinex","BTCUSD",1727313935449,0.126944,63020.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313935670,0.126941,63021.0,63015.0,0.9517842]
["bitfinex","BTCUSD",1727313935883,0.126941,63021.0,63015.0,0.253906]
["bitfinex","BTCUSD",1727313936139,0.126941,63021.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727313936373,0.126941,63021.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313936374,0.126947,63019.0,63013.0,0.126956]
["bitfinex","BTCUSD",1727313936599,0.0823,63018.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727313936818,0.0823,63018.0,63007.0,0.253936]
["bitfinex","BTCUSD",1727313936819,0.126959,63013.0,63012.0,0.9517842]
["bitfinex","BTCUSD",1727313937294,0.126959,63013.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313937767,0.253908,63015.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313937768,0.126955,63015.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313938442,0.126957,63014.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313938665,0.126958,63013.0,63009.0,0.126965]
["bitfinex","BTCUSD",1727313938882,0.126958,63013.0,63009.0,0.127965]
["bitfinex","BTCUSD",1727313939128,0.126958,63013.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727313939129,0.0985,63013.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727313939344,0.0985,63013.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313939345,0.126967,63009.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313939589,0.44000115,63011.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313939590,0.13012909,63008.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313939809,0.126968,63008.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313940717,0.253931,63010.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313940718,0.126972,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313940957,0.41471024,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313941186,0.28457715,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313941404,0.0985,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313942364,0.1015,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313942789,0.0985,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313943287,0.0995,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313943782,0.226472,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313944640,0.228472,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313945084,0.25334442,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313946252,0.228472,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313946441,0.1015,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313947352,0.228472,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313948239,0.30665721,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313948678,0.54484515,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313948914,0.53968406,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313949143,0.54167779,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313949390,0.54267779,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313949613,0.54367779,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313949860,0.85275494,63006.0,63005.0,0.0037346]
["bitfinex","BTCUSD",1727313950081,0.49205915,63001.0,63000.0,0.000824]
["bitfinex","BTCUSD",1727313950312,0.49207515,62993.0,62992.0,0.23807445]
["bitfinex","BTCUSD",1727313950578,0.64736309,62993.0,62992.0,0.23807445]
["bitfinex","BTCUSD",1727313950862,0.225804,62990.0,62989.0,0.000823]
["bitfinex","BTCUSD",1727313951129,0.225804,62990.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313951130,0.31309715,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313951346,0.49138509,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313951564,0.60140957,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313952959,0.61540957,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313953665,0.61540957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313954110,0.60140957,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313954555,0.61540957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313954999,0.64029479,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313955224,0.61540957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313955439,0.62840957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313956104,0.61540957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313956333,0.62840957,62982.0,62981.0,0.001824]
["bitfinex","BTCUSD",1727313956789,0.61440957,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313957035,0.60140957,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313957261,0.6294033,62982.0,62981.0,0.000824]
["bitfinex","BTCUSD",1727313957493,0.6294033,62982.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313957494,0.127034,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313957704,0.47156018,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313957929,0.46839909,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313958141,0.49328678,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313960455,0.50028678,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313960665,0.62950266,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313961128,0.64050266,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313961576,0.64150266,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313962029,0.62661497,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313962284,0.139034,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313962756,0.48356018,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313962986,0.48039909,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313963642,0.46839909,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313964102,0.49039909,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313964346,0.5980203,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313964574,0.5870203,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313965042,0.5860203,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313965524,0.61090875,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313965748,0.60090875,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313965989,0.62390875,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313966208,0.72740875,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313966451,0.9007203,62975.0,62974.0,0.000824]
["bitfinex","BTCUSD",1727313966717,0.1805,62968.0,62963.0,0.000824]
["bitfinex","BTCUSD",1727313966954,0.1,62974.0,62957.0,0.24122865]
["bitfinex","BTCUSD",1727313966955,0.51484515,62958.0,62957.0,0.24122865]
["bitfinex","BTCUSD",1727313967168,0.49184515,62958.0,62957.0,0.23942865]
["bitfinex","BTCUSD",1727313967618,0.49184515,62958.0,62957.0,0.0013542]
["bitfinex","BTCUSD",1727313968592,0.00199373,62952.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727313968841,0.242397,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727313969104,0.342397,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727313969365,0.342397,62944.0,62943.0,0.00500605]
["bitfinex","BTCUSD",1727313969591,0.342397,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727313970735,0.342397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313971228,0.319397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313972382,0.333397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313972615,0.319397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313973055,0.331397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313973505,0.344397,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313974188,0.49968494,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313974634,0.50137955,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313974879,0.025,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313975348,0.152097,62944.0,62943.0,0.00544937]
["bitfinex","BTCUSD",1727313975576,0.140097,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313975801,0.18607715,62947.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313976046,0.28017715,62952.0,62943.0,0.13254637]
["bitfinex","BTCUSD",1727313976254,0.012,62944.0,62943.0,0.1282985]
["bitfinex","BTCUSD",1727313976730,0.008,62944.0,62943.0,0.1282985]
["bitfinex","BTCUSD",1727313976948,0.008,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313977373,0.135097,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313977804,0.008,62944.0,62943.0,0.0011995]
["bitfinex","BTCUSD",1727313978021,0.008,62944.0,62943.0,0.1282985]
["bitfinex","BTCUSD",1727313978459,0.008,62944.0,62943.0,0.28358644]
["bitfinex","BTCUSD",1727313979410,0.127071,62957.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313979664,0.23826921,62952.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727313979879,0.02489451,62955.0,62952.0,0.127079]
["bitfinex","BTCUSD",1727313980354,0.02489451,62955.0,62951.0,0.254163]
["bitfinex","BTCUSD",1727313980568,0.02489451,62955.0,62952.0,0.254161]
["bitfinex","BTCUSD",1727313980789,0.02489451,62955.0,62954.0,0.127076]
["bitfinex","BTCUSD",1727313981663,0.02489451,62955.0,62952.0,0.12708]
["bitfinex","BTCUSD",1727313981878,0.02489451,62955.0,62954.0,0.127076]
["bitfinex","BTCUSD",1727313982134,0.004,62957.0,62956.0,0.127072]
["bitfinex","BTCUSD",1727313982811,0.28457715,62968.0,62954.0,0.254153]
["bitfinex","BTCUSD",1727313982812,0.23826921,62963.0,62959.0,0.127066]
["bitfinex","BTCUSD",1727313983278,0.28457715,62968.0,62957.0,0.25414]
["bitfinex","BTCUSD",1727313983521,0.11310324,62967.0,62957.0,0.25414]
["bitfinex","BTCUSD",1727313983735,0.127051,62967.0,62961.0,0.127061]
["bitfinex","BTCUSD",1727313983973,0.127052,62966.0,62961.0,0.127061]
["bitfinex","BTCUSD",1727313984408,0.127052,62966.0,62962.0,0.00416914]
["bitfinex","BTCUSD",1727313984653,0.44017515,62968.0,62956.0,0.004]
["bitfinex","BTCUSD",1727313984654,0.18607715,62968.0,62956.0,0.004]
["bitfinex","BTCUSD",1727313984876,0.127047,62969.0,62963.0,0.00416914]
["bitfinex","BTCUSD",1727313985093,0.02489013,62966.0,62963.0,0.127058]
["bitfinex","BTCUSD",1727313985347,0.02489013,62966.0,62965.0,0.127054]
["bitfinex","BTCUSD",1727313986041,0.02489013,62966.0,62965.0,0.00416914]
["bitfinex","BTCUSD",1727313986251,0.18607715,62967.0,62962.0,0.12706]
["bitfinex","BTCUSD",1727313986480,0.127052,62966.0,62965.0,0.00416914]
["bitfinex","BTCUSD",1727313986735,0.18607715,62967.0,62960.0,0.254125]
["bitfinex","BTCUSD",1727313986736,0.20007715,62967.0,62963.0,0.127058]
["bitfinex","BTCUSD",1727313986941,0.20007715,62967.0,62965.0,0.00416914]
["bitfinex","BTCUSD",1727313987149,0.31312015,62971.0,62966.0,0.127052]
["bitfinex","BTCUSD",1727313987365,0.127045,62970.0,62966.0,0.13122114]
["bitfinex","BTCUSD",1727313987813,0.127048,62969.0,62966.0,0.00416914]
["bitfinex","BTCUSD",1727313988241,0.18607715,62971.0,62963.0,0.254115]
["bitfinex","BTCUSD",1727313988461,0.18607715,62971.0,62967.0,0.00416914]
["bitfinex","BTCUSD",1727313988722,0.18607715,62971.0,62968.0,0.127047]
["bitfinex","BTCUSD",1727313989157,0.33800863,62971.0,62969.0,0.00416914]
["bitfinex","BTCUSD",1727313989628,0.33800863,62971.0,62967.0,0.12705]
["bitfinex","BTCUSD",1727313989924,0.33800863,62971.0,62970.0,0.00422932]
["bitfinex","BTCUSD",1727313990060,0.06236945,62970.0,62953.0,1.03565575]
["bitfinex","BTCUSD",1727313990301,0.18607715,62967.0,62962.0,0.95295575]
["bitfinex","BTCUSD",1727313990527,0.004,62970.0,62962.0,0.95295575]
["bitfinex","BTCUSD",1727313990748,0.004,62970.0,62965.0,0.127054]
["bitfinex","BTCUSD",1727313990967,0.127047,62969.0,62964.0,0.127055]
["bitfinex","BTCUSD",1727313991426,0.127047,62969.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313991695,0.47105163,62971.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313991696,0.34400963,62971.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313991918,0.34400963,62971.0,62969.0,0.127044]
["bitfinex","BTCUSD",1727313991919,0.03588848,62971.0,62969.0,0.127044]
["bitfinex","BTCUSD",1727313992139,0.03588848,62971.0,62967.0,0.128049]
["bitfinex","BTCUSD",1727313992805,0.011,62971.0,62968.0,0.127048]
["bitfinex","BTCUSD",1727313993053,0.011,62971.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313993288,0.95295575,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313993518,0.46841309,62968.0,62967.0,0.001]
["bitfinex","BTCUSD",1727313993767,0.127067,62959.0,62954.0,1.03085575]
["bitfinex","BTCUSD",1727313994000,0.254131,62960.0,62954.0,0.95295575]
["bitfinex","BTCUSD",1727313994450,0.127069,62958.0,62951.0,0.254165]
["bitfinex","BTCUSD",1727313994675,0.18607715,62962.0,62948.0,0.0779]
["bitfinex","BTCUSD",1727313994676,0.25729509,62959.0,62949.0,0.1]
["bitfinex","BTCUSD",1727313994916,0.18607715,62958.0,62949.0,0.1]
["bitfinex","BTCUSD",1727313995134,0.127078,62954.0,62949.0,0.127085]
["bitfinex","BTCUSD",1727313995354,0.127078,62954.0,62950.0,0.127084]
["bitfinex","BTCUSD",1727313995824,0.127078,62954.0,62948.0,0.204988]
["bitfinex","BTCUSD",1727313995825,0.127081,62952.0,62948.0,0.204988]
["bitfinex","BTCUSD",1727313996047,0.127077,62954.0,62949.0,0.127086]
["bitfinex","BTCUSD",1727313996514,0.12708,62953.0,62949.0,0.127086]
["bitfinex","BTCUSD",1727313996967,0.254141,62957.0,62948.0,0.0779]
["bitfinex","BTCUSD",1727313997222,0.254141,62957.0,62945.0,0.1274695]
["bitfinex","BTCUSD",1727313997223,0.127085,62950.0,62945.0,0.1274695]
["bitfinex","BTCUSD",1727313997515,0.00316109,62952.0,62945.0,0.0003755]
["bitfinex","BTCUSD",1727313997738,0.127093,62946.0,62945.0,0.0003755]
["bitfinex","BTCUSD",1727313997967,0.31317015,62946.0,62945.0,0.0003755]
["bitfinex","BTCUSD",1727313998419,0.127093,62946.0,62945.0,0.0003755]
["bitfinex","BTCUSD",1727313999639,0.133093,62946.0,62945.0,0.0003755]
["bitfinex","BTCUSD",1727314000123,0.133093,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314000345,0.21584462,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314000582,0.133093,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314001745,0.140093,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314003073,0.64955809,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314003328,0.77255809,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314003570,0.90138468,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314005213,0.89538468,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314005425,0.88838468,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314005651,0.89438468,62946.0,62945.0,0.0012005]
["bitfinex","BTCUSD",1727314005867,0.250097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314006100,0.58044603,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314006314,0.57728494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314008141,0.57728494,62944.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314008142,0.25209473,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314008382,0.66503182,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314008602,0.66187073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314008809,0.74127073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314009678,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314009903,0.74127073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314010114,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314010332,0.767277,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314010802,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314011471,0.753277,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314011683,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314012122,0.74127073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314012561,0.76927073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314013049,0.74127073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314013480,0.76927073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314013705,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314014149,0.74127073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314014367,0.75527073,62942.0,62941.0,0.000824]
["bitfinex","BTCUSD",1727314014581,0.75527073,62942.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314014582,0.25210273,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314014795,0.68477409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314016126,0.68676782,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314016366,0.68477409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314016619,0.69877409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314016847,0.86916215,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314017089,0.85516215,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314017308,0.68477409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314017524,0.58247409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314017961,0.59647409,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314019757,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314019976,0.028,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314020204,0.18001017,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314020700,0.2420403,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314020911,0.2140403,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314021353,0.2230403,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314022000,0.16101017,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314022461,0.136109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314023142,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314023581,0.155109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314023995,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314024251,0.131109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314024460,0.136109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314024668,0.132109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314025102,0.131109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314026449,0.21366892,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314026663,0.39974607,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314026908,0.55503401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314027122,0.56003401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314027366,0.58102774,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314027605,0.76733401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314027822,0.77133401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314028066,0.77633401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314028523,0.77133401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314028768,0.76733401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314029225,0.78133401,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314029493,0.80623759,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314030424,0.82023759,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314030868,0.80623759,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314031315,0.80623759,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314031316,0.82023759,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314031730,0.80623759,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314031942,0.76733401,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314032198,0.78133401,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314032408,0.76733401,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314033299,0.56177409,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314033482,0.28239694,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314033741,0.46847409,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314034369,0.48247409,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314034592,0.49647409,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314034800,0.6085475,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314035008,0.6185475,62938.0,62937.0,0.001524]
["bitfinex","BTCUSD",1727314035228,0.6185475,62938.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314035229,0.227117,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314035439,0.59148209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314035654,0.73542281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314036165,0.73741654,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314036379,0.73542281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314038122,0.74942281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314038563,0.73542281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314038795,0.74942281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314039013,0.76342281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314039238,0.75141654,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314039463,0.77632113,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314039656,0.79032113,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314040374,0.7883274,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314041927,0.76342281,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314042375,0.6664018,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314043266,0.6900149,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314044384,0.61948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314045259,0.71352584,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314045509,0.73843004,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314045728,0.8948181,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314046406,0.80077435,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314046624,0.77587015,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314047300,0.71403677,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314047966,0.59648209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314048182,0.34119415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314049349,0.32719415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314049564,0.3380961,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314049784,0.46955091,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314050000,0.48155091,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314050211,0.45655091,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314050839,0.3490961,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314051118,0.3590961,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314052051,0.33419415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314057601,0.48948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314057785,0.68086578,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314058028,0.76657015,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314058513,0.8628088,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314058773,0.86081507,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314059433,0.88571857,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314060338,0.79147365,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314060783,0.88571857,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314061214,0.79147365,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314061637,0.88571857,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314062055,0.83781866,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314063388,0.74357015,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314063592,0.83781866,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314064200,0.74357015,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314064452,0.58718209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314064672,0.48948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314064897,0.56016989,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314065115,0.48948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314065320,0.51438428,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314066491,0.56151035,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314066503,0.56017119,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314066733,0.53661028,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314067184,0.48948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314067398,0.56017119,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314067603,0.70101187,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314069274,0.72591451,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314069941,0.65522541,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314070390,0.82312541,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314070602,0.91737392,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314071029,0.94093605,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314071950,0.84053341,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314072180,0.60729273,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314072418,0.48948209,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314073721,0.33419415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314073846,0.40496228,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314074971,0.32319415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314075200,0.34809628,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314075545,0.40886466,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314075787,0.34909628,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314076038,0.35909628,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314076236,0.33419415,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314076439,0.44493803,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314076896,0.45393803,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314077565,0.5137014,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314078003,0.44293803,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314078428,0.54729346,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314079272,0.57219602,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314082047,0.54729346,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314082252,0.42654958,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314082470,0.019,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314082683,0.019,62934.0,62933.0,0.078025]
["bitfinex","BTCUSD",1727314082684,0.146117,62934.0,62933.0,0.078025]
["bitfinex","BTCUSD",1727314084140,0.137117,62934.0,62933.0,0.078025]
["bitfinex","BTCUSD",1727314084552,0.138117,62934.0,62933.0,0.078025]
["bitfinex","BTCUSD",1727314084769,0.001,62934.0,62933.0,0.205144]
["bitfinex","BTCUSD",1727314085002,0.001,62934.0,62933.0,0.36043194]
["bitfinex","BTCUSD",1727314085228,0.001,62934.0,62933.0,0.45143194]
["bitfinex","BTCUSD",1727314085455,0.004,62934.0,62933.0,0.45143194]
["bitfinex","BTCUSD",1727314086075,0.001,62934.0,62933.0,0.296144]
["bitfinex","BTCUSD",1727314086503,0.128117,62934.0,62933.0,0.078025]
["bitfinex","BTCUSD",1727314086756,0.128117,62934.0,62933.0,0.081025]
["bitfinex","BTCUSD",1727314086757,0.127117,62934.0,62933.0,0.081025]
["bitfinex","BTCUSD",1727314086949,0.129117,62934.0,62933.0,0.081025]
["bitfinex","BTCUSD",1727314087379,0.18607715,62936.0,62933.0,0.081025]
["bitfinex","BTCUSD",1727314087585,0.127116,62935.0,62933.0,0.081025]
["bitfinex","BTCUSD",1727314087801,0.127116,62935.0,62933.0,0.084025]
["bitfinex","BTCUSD",1727314087802,0.001,62934.0,62933.0,0.084025]
["bitfinex","BTCUSD",1727314088038,0.128117,62934.0,62933.0,0.006825]
["bitfinex","BTCUSD",1727314088273,0.127117,62934.0,62933.0,0.003825]
["bitfinex","BTCUSD",1727314088726,0.128117,62934.0,62933.0,0.003825]
["bitfinex","BTCUSD",1727314088945,0.128117,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314089667,0.129117,62934.0,62933.0,0.004825]
["bitfinex","BTCUSD",1727314090114,0.02689996,62934.0,62933.0,0.004825]
["bitfinex","BTCUSD",1727314090317,0.02689996,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314090318,0.02589996,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314090535,0.02489996,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314090964,0.02789996,62934.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314091187,0.02489996,62934.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314091619,0.02789996,62934.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314092074,0.001648,62937.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314092297,0.001648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314092733,0.001648,62937.0,62933.0,0.128942]
["bitfinex","BTCUSD",1727314092954,0.001648,62937.0,62934.0,0.127115]
["bitfinex","BTCUSD",1727314093210,0.001648,62937.0,62935.0,0.127114]
["bitfinex","BTCUSD",1727314093644,0.003648,62937.0,62933.0,0.001825]
["bitfinex","BTCUSD",1727314093871,0.003648,62937.0,62935.0,0.127114]
["bitfinex","BTCUSD",1727314094328,0.003648,62937.0,62933.0,0.001825]
["bitfinex","BTCUSD",1727314094551,0.003648,62937.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314095029,0.004648,62937.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314095269,0.130759,62937.0,62933.0,0.127944]
["bitfinex","BTCUSD",1727314095478,0.003648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314095688,0.001648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314096124,0.001648,62937.0,62934.0,0.254234]
["bitfinex","BTCUSD",1727314096333,0.002648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314097233,0.001648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314097654,0.002648,62937.0,62935.0,0.127113]
["bitfinex","BTCUSD",1727314097861,0.002648,62937.0,62934.0,0.254233]
["bitfinex","BTCUSD",1727314098106,0.002648,62937.0,62936.0,0.127113]
["bitfinex","BTCUSD",1727314098543,0.002648,62937.0,62936.0,0.202113]
["bitfinex","BTCUSD",1727314099460,0.002648,62937.0,62936.0,0.35740094]
["bitfinex","BTCUSD",1727314099461,0.001648,62937.0,62936.0,0.35740094]
["bitfinex","BTCUSD",1727314100119,0.002648,62937.0,62936.0,0.36040094]
["bitfinex","BTCUSD",1727314100771,0.003648,62937.0,62936.0,0.36440094]
["bitfinex","BTCUSD",1727314101707,0.003648,62937.0,62936.0,0.56050094]
["bitfinex","BTCUSD",1727314101918,0.003648,62937.0,62936.0,0.56250094]
["bitfinex","BTCUSD",1727314102896,0.001648,62937.0,62936.0,0.55550094]
["bitfinex","BTCUSD",1727314103112,0.001648,62937.0,62936.0,0.56300311]
["bitfinex","BTCUSD",1727314103365,0.002648,62937.0,62936.0,0.56700311]
["bitfinex","BTCUSD",1727314103661,0.003648,62937.0,62936.0,0.57000311]
["bitfinex","BTCUSD",1727314103907,0.002648,62937.0,62936.0,0.56600311]
["bitfinex","BTCUSD",1727314104137,0.002648,62937.0,62936.0,0.56400311]
["bitfinex","BTCUSD",1727314104413,0.23833547,62955.0,62947.0,0.002]
["bitfinex","BTCUSD",1727314104652,0.83457307,62978.0,62952.0,0.18607715]
["bitfinex","BTCUSD",1727314104653,0.4785,62978.0,62952.0,0.18607715]
["bitfinex","BTCUSD",1727314104899,0.53983015,62979.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314104900,0.127031,62977.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314105443,0.18607715,62976.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314106145,0.31311015,62976.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314106992,0.00765,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314107467,0.00165,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314108152,0.00465,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314109270,0.00565,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314109707,0.00465,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314109922,0.00165,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314110128,0.00265,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314110357,0.00465,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314112819,0.00365,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314113270,0.00465,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314113487,0.00265,62970.0,62969.0,0.128046]
["bitfinex","BTCUSD",1727314113747,0.0936,62969.0,62956.0,0.0831]
["bitfinex","BTCUSD",1727314113957,0.0936,62969.0,62959.0,0.127065]
["bitfinex","BTCUSD",1727314113958,0.00316109,62968.0,62959.0,0.127065]
["bitfinex","BTCUSD",1727314114222,0.00316109,62968.0,62947.0,0.95297089]
["bitfinex","BTCUSD",1727314114223,0.18607715,62959.0,62947.0,0.95297089]
["bitfinex","BTCUSD",1727314114459,0.01896111,62967.0,62947.0,0.95297089]
["bitfinex","BTCUSD",1727314114460,0.18607715,62952.0,62948.0,0.127087]
["bitfinex","BTCUSD",1727314114671,0.127083,62951.0,62947.0,1.08006089]
["bitfinex","BTCUSD",1727314114903,0.0999,62958.0,62948.0,0.003177]
["bitfinex","BTCUSD",1727314115140,0.95297089,62956.0,62953.0,0.254154]
["bitfinex","BTCUSD",1727314115355,0.95297089,62956.0,62949.0,0.254171]
["bitfinex","BTCUSD",1727314115569,0.33803529,62959.0,62953.0,0.127078]
["bitfinex","BTCUSD",1727314115799,0.95297089,62958.0,62953.0,0.127078]
["bitfinex","BTCUSD",1727314116231,0.33803529,62959.0,62953.0,0.127078]
["bitfinex","BTCUSD",1727314116445,0.31314415,62959.0,62953.0,0.127078]
["bitfinex","BTCUSD",1727314116655,0.31314415,62959.0,62956.0,0.001]
["bitfinex","BTCUSD",1727314117098,0.254132,62960.0,62951.0,0.127082]
["bitfinex","BTCUSD",1727314117334,0.56335,62970.0,62939.0,0.1]
["bitfinex","BTCUSD",1727314117335,0.18607715,62950.0,62939.0,0.1]
["bitfinex","BTCUSD",1727314117545,0.127092,62947.0,62946.0,0.95297089]
["bitfinex","BTCUSD",1727314117808,0.127092,62947.0,62940.0,0.127104]
["bitfinex","BTCUSD",1727314117809,0.127094,62946.0,62940.0,0.127104]
["bitfinex","BTCUSD",1727314118036,0.18607715,62947.0,62937.0,0.15528794]
["bitfinex","BTCUSD",1727314118037,0.127095,62945.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314118275,0.18607715,62947.0,62937.0,0.15528794]
["bitfinex","BTCUSD",1727314118520,0.254175,62949.0,62935.0,0.255051]
["bitfinex","BTCUSD",1727314118521,0.18607715,62943.0,62935.0,0.255051]
["bitfinex","BTCUSD",1727314118764,0.18607715,62943.0,62935.0,0.41033894]
["bitfinex","BTCUSD",1727314118978,0.18607715,62943.0,62940.0,0.127104]
["bitfinex","BTCUSD",1727314119413,0.003,62946.0,62935.0,0.15611194]
["bitfinex","BTCUSD",1727314119670,0.02489627,62945.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727314120333,0.02489627,62945.0,62944.0,0.127097]
["bitfinex","BTCUSD",1727314121215,0.02489627,62945.0,62939.0,0.001]
["bitfinex","BTCUSD",1727314121452,0.02489627,62945.0,62941.0,0.127102]
["bitfinex","BTCUSD",1727314121678,0.02489627,62945.0,62943.0,0.127097]
["bitfinex","BTCUSD",1727314122190,0.127089,62948.0,62943.0,0.127097]
["bitfinex","BTCUSD",1727314122423,0.004,62943.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314123099,0.127089,62948.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314123331,0.23831275,62943.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314123553,0.127103,62941.0,62935.0,0.127937]
["bitfinex","BTCUSD",1727314123746,0.127103,62941.0,62936.0,0.127112]
["bitfinex","BTCUSD",1727314124215,0.254214,62939.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314124440,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314124655,0.28240094,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314124871,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314126073,0.13027409,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314126554,0.31046356,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314127025,0.31846356,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314127247,0.35558546,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314127699,0.29840094,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314128155,0.29040094,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314128605,0.30040094,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314128820,0.28240094,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314129462,0.29440094,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314129898,0.139113,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314130136,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314130566,0.139113,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314130787,0.16401481,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314131003,0.17401481,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314131441,0.16401481,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314131660,0.03690181,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314131884,0.04590181,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314132148,0.148113,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314132574,0.136113,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314132789,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314133014,0.136113,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314133656,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314133863,0.133113,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314135053,0.014,62936.0,62935.0,0.002824]
["bitfinex","BTCUSD",1727314135632,0.006,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314135837,0.005,62936.0,62935.0,0.127939]
["bitfinex","BTCUSD",1727314136275,0.005,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314136534,0.31819015,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314136750,0.32219015,62936.0,62935.0,0.001824]
["bitfinex","BTCUSD",1727314136960,0.31719015,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314137415,0.32119015,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314138987,0.31719015,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314139403,0.32219015,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314140047,0.34709108,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314140260,0.34209108,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314140702,0.34609108,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314141987,0.32119015,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314142889,0.008,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314143108,0.135113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314145138,0.16001381,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314146176,0.008,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314147104,0.127111,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314147582,0.008,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314148017,0.127111,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314148234,0.127113,62936.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314148448,0.001,62936.0,62935.0,0.127939]
["bitfinex","BTCUSD",1727314150007,0.002,62936.0,62935.0,0.206239]
["bitfinex","BTCUSD",1727314150247,0.002,62936.0,62935.0,0.36470469]
["bitfinex","BTCUSD",1727314150519,0.254148,62956.0,62935.0,0.36470469]
["bitfinex","BTCUSD",1727314150520,0.04689253,62969.0,62945.0,0.079]
["bitfinex","BTCUSD",1727314150781,0.00165,62970.0,62963.0,0.127058]
["bitfinex","BTCUSD",1727314150782,0.23833925,62964.0,62963.0,0.127058]
["bitfinex","BTCUSD",1727314151051,0.00165,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314151307,0.00165,62970.0,62969.0,0.31629882]
["bitfinex","BTCUSD",1727314151730,0.00165,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314151942,0.00165,62970.0,62969.0,0.28550969]
["bitfinex","BTCUSD",1727314152147,0.00165,62970.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314154279,0.00265,62970.0,62969.0,0.140046]
["bitfinex","BTCUSD",1727314154448,0.00365,62970.0,62969.0,0.146046]
["bitfinex","BTCUSD",1727314164063,0.00365,62970.0,62969.0,0.49258692]
["bitfinex","BTCUSD",1727314164317,0.00365,62970.0,62969.0,0.61241109]
["bitfinex","BTCUSD",1727314165683,0.001648,62981.0,62974.0,0.002]
["bitfinex","BTCUSD",1727314165930,0.001648,62981.0,62980.0,0.309224]
["bitfinex","BTCUSD",1727314166187,0.001648,62981.0,62980.0,0.49268653]
["bitfinex","BTCUSD",1727314166407,0.95062541,63000.0,62991.0,0.0663]
["bitfinex","BTCUSD",1727314166607,0.95062541,63000.0,62999.0,0.226986]
["bitfinex","BTCUSD",1727314166851,0.95062541,63000.0,62999.0,0.126986]
["bitfinex","BTCUSD",1727314169477,0.95062541,63000.0,62999.0,0.154986]
["bitfinex","BTCUSD",1727314169898,0.95062541,63000.0,62999.0,0.140986]
["bitfinex","BTCUSD",1727314170111,0.95062541,63000.0,62999.0,0.126986]
["bitfinex","BTCUSD",1727314170316,0.95062541,63000.0,62999.0,0.140986]
["bitfinex","BTCUSD",1727314170742,0.95062541,63000.0,62999.0,0.29627394]
["bitfinex","BTCUSD",1727314171630,0.95062541,63000.0,62999.0,0.63720109]
["bitfinex","BTCUSD",1727314171847,0.95062541,63000.0,62999.0,0.63920109]
["bitfinex","BTCUSD",1727314172067,0.95062541,63000.0,62999.0,0.62520109]
["bitfinex","BTCUSD",1727314172281,0.95162541,63000.0,62999.0,0.63920109]
["bitfinex","BTCUSD",1727314172505,0.95162541,63000.0,62999.0,0.65320109]
["bitfinex","BTCUSD",1727314172718,0.95062541,63000.0,62999.0,0.63920109]
["bitfinex","BTCUSD",1727314172938,0.95062541,63000.0,62999.0,0.67947775]
["bitfinex","BTCUSD",1727314173161,0.95062541,63000.0,62999.0,0.69347775]
["bitfinex","BTCUSD",1727314173368,0.95162541,63000.0,62999.0,0.69347775]
["bitfinex","BTCUSD",1727314173593,0.95162541,63000.0,62999.0,0.70747775]
["bitfinex","BTCUSD",1727314173806,0.95062541,63000.0,62999.0,0.62520109]
["bitfinex","BTCUSD",1727314174688,0.95062541,63000.0,62999.0,0.67947775]
["bitfinex","BTCUSD",1727314175792,0.95162541,63000.0,62999.0,0.69347775]
["bitfinex","BTCUSD",1727314176228,0.95162541,63000.0,62999.0,0.70747775]
["bitfinex","BTCUSD",1727314177564,0.95162541,63000.0,62999.0,0.70547775]
["bitfinex","BTCUSD",1727314177752,0.95162541,63000.0,62999.0,0.65120109]
["bitfinex","BTCUSD",1727314179281,0.95162541,63000.0,62999.0,0.44212394]
["bitfinex","BTCUSD",1727314179496,0.95162541,63000.0,62999.0,0.62820109]
["bitfinex","BTCUSD",1727314179711,0.95162541,63000.0,62999.0,0.63020109]
["bitfinex","BTCUSD",1727314180122,0.95162541,63000.0,62999.0,0.65120109]
["bitfinex","BTCUSD",1727314180329,0.95062541,63000.0,62999.0,0.63720109]
["bitfinex","BTCUSD",1727314180841,0.95162541,63000.0,62999.0,0.63720109]
["bitfinex","BTCUSD",1727314181050,0.95162541,63000.0,62999.0,0.65120109]
["bitfinex","BTCUSD",1727314181266,0.95162541,63000.0,62999.0,0.62820109]
["bitfinex","BTCUSD",1727314181418,0.95162541,63000.0,62999.0,0.61420109]
["bitfinex","BTCUSD",1727314181627,0.95162541,63000.0,62999.0,0.42812394]
["bitfinex","BTCUSD",1727314182463,0.95162541,63000.0,62999.0,0.39627394]
["bitfinex","BTCUSD",1727314182704,0.95062541,63000.0,62999.0,0.38227394]
["bitfinex","BTCUSD",1727314183063,0.95162541,63000.0,62999.0,0.39627394]
["bitfinex","BTCUSD",1727314183855,0.95062541,63000.0,62999.0,0.39627394]
["bitfinex","BTCUSD",1727314184057,0.95162541,63000.0,62999.0,0.41027394]
["bitfinex","BTCUSD",1727314184489,0.95162541,63000.0,62999.0,0.39627394]
["bitfinex","BTCUSD",1727314184933,0.95162541,63000.0,62999.0,0.41027394]
["bitfinex","BTCUSD",1727314185342,0.95162541,63000.0,62999.0,0.39627394]
["bitfinex","BTCUSD",1727314185771,0.95162541,63000.0,62999.0,0.40827394]
["bitfinex","BTCUSD",1727314186603,0.95062541,63000.0,62999.0,0.39427394]
["bitfinex","BTCUSD",1727314187008,0.95162541,63000.0,62999.0,0.40527394]
["bitfinex","BTCUSD",1727314187665,0.95062541,63000.0,62999.0,0.39427394]
["bitfinex","BTCUSD",1727314187867,0.95062541,63000.0,62999.0,0.38227394]
["bitfinex","BTCUSD",1727314188079,0.95162541,63000.0,62999.0,0.39327394]
["bitfinex","BTCUSD",1727314188284,0.95162541,63000.0,62999.0,0.40527394]
["bitfinex","BTCUSD",1727314188728,0.95162541,63000.0,62999.0,0.39327394]
["bitfinex","BTCUSD",1727314189140,0.93194499,63000.0,62999.0,0.40527394]
["bitfinex","BTCUSD",1727314189986,0.93359299,63000.0,62999.0,0.40527394]
["bitfinex","BTCUSD",1727314190237,0.93359299,63000.0,62999.0,0.149986]
["bitfinex","BTCUSD",1727314191199,0.93359299,63000.0,62999.0,0.023]
["bitfinex","BTCUSD",1727314191435,1.06057699,63000.0,62999.0,0.023]
["bitfinex","BTCUSD",1727314192140,0.93359299,63000.0,62999.0,0.023]
["bitfinex","BTCUSD",1727314192595,1.06057699,63000.0,62999.0,0.023]
["bitfinex","BTCUSD",1727314192840,0.93359299,63000.0,62999.0,0.149986]
["bitfinex","BTCUSD",1727314193078,0.93359299,63000.0,62999.0,0.011]
["bitfinex","BTCUSD",1727314193311,0.93259299,63000.0,62997.0,0.126989]
["bitfinex","BTCUSD",1727314193552,0.93259299,63000.0,62995.0,0.253986]
["bitfinex","BTCUSD",1727314193789,0.93259299,63000.0,62999.0,0.002]
["bitfinex","BTCUSD",1727314194502,0.93259299,63000.0,62999.0,0.127986]
["bitfinex","BTCUSD",1727314194770,0.93459299,63000.0,62999.0,0.127986]
["bitfinex","BTCUSD",1727314195584,0.93259299,63000.0,62999.0,0.127986]
["bitfinex","BTCUSD",1727314196092,0.93259299,63000.0,62999.0,0.126986]
["bitfinex","BTCUSD",1727314196337,0.93259299,63000.0,62999.0,0.46835109]
["bitfinex","BTCUSD",1727314196338,0.93359299,63000.0,62999.0,0.46835109]
["bitfinex","BTCUSD",1727314196613,0.93259299,63000.0,62999.0,0.46835109]
["bitfinex","BTCUSD",1727314197053,0.93259299,63000.0,62999.0,0.47035109]
["bitfinex","BTCUSD",1727314197521,0.93259299,63000.0,62999.0,0.46935109]
["bitfinex","BTCUSD",1727314198186,0.93259299,63000.0,62999.0,0.46835109]
["bitfinex","BTCUSD",1727314198430,0.93359299,63000.0,62999.0,0.47935109]
["bitfinex","BTCUSD",1727314199113,0.93359299,63000.0,62999.0,0.52665359]
["bitfinex","BTCUSD",1727314199335,0.93359299,63000.0,62999.0,0.52865359]
["bitfinex","BTCUSD",1727314200238,0.93359299,63000.0,62999.0,0.48135109]
["bitfinex","BTCUSD",1727314200487,0.93359299,63000.0,62999.0,0.55230485]
["bitfinex","BTCUSD",1727314200720,0.93359299,63000.0,62999.0,0.29527394]
["bitfinex","BTCUSD",1727314200935,0.93359299,63000.0,62999.0,0.35463997]
["bitfinex","BTCUSD",1727314201592,0.93359299,63000.0,62999.0,0.30727394]
["bitfinex","BTCUSD",1727314203032,0.93359299,63000.0,62999.0,0.151986]
["bitfinex","BTCUSD",1727314204217,0.00165,63004.0,62999.0,0.151986]
["bitfinex","BTCUSD",1727314204218,0.00165,63004.0,63003.0,0.65115228]
["bitfinex","BTCUSD",1727314204222,0.00165,63004.0,63003.0,0.41505515]
["bitfinex","BTCUSD",1727314204469,0.0053687,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1727314204717,0.0053687,63009.0,63008.0,0.86810759]
["bitfinex","BTCUSD",1727314205440,0.0053687,63009.0,63008.0,0.95475611]
["bitfinex","BTCUSD",1727314205688,0.0053687,63009.0,63008.0,0.98660611]
["bitfinex","BTCUSD",1727314205938,0.0053687,63009.0,63008.0,0.86810759]
["bitfinex","BTCUSD",1727314206445,0.0063687,63009.0,63008.0,1.00057753]
["bitfinex","BTCUSD",1727314206924,0.0063687,63009.0,63008.0,1.00792672]
["bitfinex","BTCUSD",1727314207406,0.0063687,63009.0,63008.0,1.00798763]
["bitfinex","BTCUSD",1727314207649,0.001648,63012.0,63011.0,0.783811]
["bitfinex","BTCUSD",1727314207953,0.001648,63012.0,63011.0,1.18202344]
["bitfinex","BTCUSD",1727314208453,0.001648,63012.0,63011.0,1.19203094]
["bitfinex","BTCUSD",1727314209358,0.001648,63012.0,63011.0,1.22003094]
["bitfinex","BTCUSD",1727314210039,0.001648,63012.0,63011.0,1.20603094]
["bitfinex","BTCUSD",1727314211031,0.001648,63012.0,63011.0,0.82454459]
["bitfinex","BTCUSD",1727314211288,0.001648,63012.0,63011.0,0.98692419]
["bitfinex","BTCUSD",1727314211548,0.001648,63012.0,63011.0,0.9869459]
["bitfinex","BTCUSD",1727314211981,0.001648,63012.0,63011.0,1.0009459]
["bitfinex","BTCUSD",1727314212225,0.001648,63012.0,63011.0,0.9869459]
["bitfinex","BTCUSD",1727314212452,0.001648,63012.0,63011.0,0.89210809]
["bitfinex","BTCUSD",1727314212668,0.001648,63012.0,63011.0,0.87810809]
["bitfinex","BTCUSD",1727314213124,0.001648,63012.0,63011.0,0.89247079]
["bitfinex","BTCUSD",1727314213338,0.001648,63012.0,63011.0,0.96357017]
["bitfinex","BTCUSD",1727314213537,0.001648,63012.0,63011.0,0.97757017]
["bitfinex","BTCUSD",1727314213965,0.001648,63012.0,63011.0,1.02497731]
["bitfinex","BTCUSD",1727314214183,0.001648,63012.0,63011.0,1.01097731]
["bitfinex","BTCUSD",1727314215025,0.001648,63012.0,63011.0,0.99697731]
["bitfinex","BTCUSD",1727314215502,0.001648,63012.0,63011.0,0.89047079]
["bitfinex","BTCUSD",1727314215725,0.001648,63012.0,63011.0,0.44363439]
["bitfinex","BTCUSD",1727314215945,0.001648,63012.0,63011.0,0.41024894]
["bitfinex","BTCUSD",1727314216584,0.001648,63012.0,63011.0,0.39624894]
["bitfinex","BTCUSD",1727314217040,0.001648,63012.0,63011.0,0.38224894]
["bitfinex","BTCUSD",1727314217247,0.001648,63012.0,63011.0,0.39624894]
["bitfinex","BTCUSD",1727314217460,0.001648,63012.0,63011.0,0.41924894]
["bitfinex","BTCUSD",1727314217895,0.001648,63012.0,63011.0,0.40524894]
["bitfinex","BTCUSD",1727314218120,0.001648,63012.0,63011.0,0.38224894]
["bitfinex","BTCUSD",1727314218640,0.001648,63012.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727314218641,0.080448,63012.0,63011.0,0.126961]
["bitfinex","BTCUSD",1727314218857,0.080448,63012.0,63011.0,0.013]
["bitfinex","BTCUSD",1727314219291,0.080448,63012.0,63009.0,0.126964]
["bitfinex","BTCUSD",1727314219718,0.080448,63012.0,63011.0,0.008]
["bitfinex","BTCUSD",1727314219928,0.080448,63012.0,63011.0,0.022]
["bitfinex","BTCUSD",1727314220151,0.080448,63012.0,63004.0,0.253948]
["bitfinex","BTCUSD",1727314220152,0.126984,63000.0,62996.0,0.23809713]
["bitfinex","BTCUSD",1727314220387,0.48676115,63000.0,62996.0,0.23809713]
["bitfinex","BTCUSD",1727314220622,0.48676115,63000.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314221696,0.51163866,63000.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314222151,0.48676115,63000.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314223348,0.50076115,63000.0,62999.0,0.001824]
["bitfinex","BTCUSD",1727314223592,0.48676115,63000.0,62999.0,0.000824]
["bitfinex","BTCUSD",1727314224060,0.51476115,63000.0,62999.0,0.001824]
["bitfinex","BTCUSD",1727314224520,0.57187865,63000.0,62999.0,0.001824]
["bitfinex","BTCUSD",1727314224757,0.57187865,63000.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314224758,0.127002,62991.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314227362,0.30696309,62991.0,62990.0,0.000824]
["bitfinex","BTCUSD",1727314227603,0.30696309,62991.0,62978.0,0.23809713]
["bitfinex","BTCUSD",1727314227604,0.48990115,62980.0,62978.0,0.23809713]
["bitfinex","BTCUSD",1727314228080,0.48990115,62980.0,62964.0,0.254111]
["bitfinex","BTCUSD",1727314228319,0.303824,62980.0,62970.0,0.23809713]
["bitfinex","BTCUSD",1727314228560,0.49306224,62980.0,62970.0,0.23809713]
["bitfinex","BTCUSD",1727314228780,0.48990115,62980.0,62970.0,0.23809713]
["bitfinex","BTCUSD",1727314229233,0.58969887,62980.0,62970.0,0.23809713]
["bitfinex","BTCUSD",1727314229465,0.48990115,62980.0,62970.0,0.23809713]
["bitfinex","BTCUSD",1727314229707,0.49690115,62980.0,62979.0,0.00179391]
["bitfinex","BTCUSD",1727314231151,0.310824,62980.0,62979.0,0.00179391]
["bitfinex","BTCUSD",1727314231596,0.308824,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314232060,0.313824,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314232529,0.308824,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314233201,0.313824,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314234105,0.49990115,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314234586,0.60069887,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314234821,0.75598681,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314235063,0.75098681,62980.0,62979.0,0.00079391]
["bitfinex","BTCUSD",1727314235303,0.1199841,62963.0,62953.0,0.254981]
["bitfinex","BTCUSD",1727314235540,0.30606125,62963.0,62953.0,0.254981]
["bitfinex","BTCUSD",1727314235822,0.31313515,62963.0,62958.0,0.127068]
["bitfinex","BTCUSD",1727314236042,0.127058,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314236749,0.13021909,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314236995,0.47158418,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314237229,0.46842309,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314237467,0.68374241,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314237688,0.67502812,62963.0,62962.0,0.0037187]
["bitfinex","BTCUSD",1727314238144,0.127076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314238403,0.39809409,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314239306,0.42298942,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314240225,0.02489533,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314240436,0.15197133,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314241324,0.15497133,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314241992,0.130076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314242225,0.133076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314243368,0.29152503,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314243602,0.28836394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314244276,0.28536394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314244746,0.130076,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314244986,0.144076,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314245470,0.16897106,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314245889,0.16597106,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314246377,0.141076,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314246597,0.155076,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314246869,0.028,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314247084,0.028,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314247085,0.127076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314247320,0.254133,62959.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314247532,0.021,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314248000,0.008,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314248206,0.135076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314248640,0.141076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314249485,0.133076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314249923,0.139076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314250134,0.133076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314250348,0.127076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314250573,0.132076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314250779,0.15696966,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314250997,0.16096966,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314251429,0.15596966,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314251859,0.3112576,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314252070,0.48971861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314252293,0.56561861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314253561,0.56961861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314254052,0.56561861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314254262,0.56161861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314254504,0.56961861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314254737,0.57761861,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314254970,0.49346026,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314256069,0.46856394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314261909,0.016,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314264051,0.016,62954.0,62953.0,0.127902]
["bitfinex","BTCUSD",1727314264263,0.10279145,62980.0,62965.0,0.127053]
["bitfinex","BTCUSD",1727314264264,0.3320711,62972.0,62965.0,0.127053]
["bitfinex","BTCUSD",1727314264480,0.3320711,62972.0,62963.0,0.254114]
["bitfinex","BTCUSD",1727314264481,0.127044,62970.0,62963.0,0.254114]
["bitfinex","BTCUSD",1727314264691,1.07993065,62971.0,62963.0,0.254114]
["bitfinex","BTCUSD",1727314264910,1.07993065,62971.0,62965.0,0.127053]
["bitfinex","BTCUSD",1727314265123,1.07993065,62971.0,62962.0,0.127059]
["bitfinex","BTCUSD",1727314265124,0.254085,62971.0,62962.0,0.127059]
["bitfinex","BTCUSD",1727314265382,1.13354321,62966.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314265617,0.30772056,62960.0,62959.0,0.95288765]
["bitfinex","BTCUSD",1727314265875,0.4126435,62960.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314266125,0.133076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314266374,0.13423709,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314266614,0.13023709,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314267105,0.13023709,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314267610,0.28552503,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314269066,0.28752503,62954.0,62953.0,0.001824]
["bitfinex","BTCUSD",1727314269317,0.28552503,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314269565,0.28236394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314269831,0.28436394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314270072,0.28736394,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314270308,0.132076,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314270564,0.002,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314270808,0.02689468,62954.0,62953.0,0.000824]
["bitfinex","BTCUSD",1727314271056,0.02689468,62954.0,62953.0,0.127902]
["bitfinex","BTCUSD",1727314271300,0.003,62954.0,62953.0,0.127902]
["bitfinex","BTCUSD",1727314271816,0.003,62954.0,62953.0,0.13107861]
["bitfinex","BTCUSD",1727314272073,0.003,62954.0,62953.0,0.127902]
["bitfinex","BTCUSD",1727314272074,0.001,62954.0,62953.0,0.127902]
["bitfinex","BTCUSD",1727314272842,0.001,62954.0,62953.0,0.28318994]
["bitfinex","BTCUSD",1727314273101,0.001,62954.0,62953.0,0.47053786]
["bitfinex","BTCUSD",1727314273363,0.001648,62962.0,62961.0,0.127062]
["bitfinex","BTCUSD",1727314273613,0.001648,62962.0,62961.0,0.28234994]
["bitfinex","BTCUSD",1727314274849,0.001648,62962.0,62961.0,0.28534994]
["bitfinex","BTCUSD",1727314276782,0.2382711,62987.0,62986.0,0.127012]
["bitfinex","BTCUSD",1727314277004,0.254,62992.0,62983.0,0.254034]
["bitfinex","BTCUSD",1727314277005,0.95282712,62992.0,62983.0,0.254034]
["bitfinex","BTCUSD",1727314277218,0.95282712,62992.0,62988.0,0.127006]
["bitfinex","BTCUSD",1727314277478,0.95282712,62992.0,62987.0,0.127008]
["bitfinex","BTCUSD",1727314277702,0.126998,62993.0,62988.0,0.127006]
["bitfinex","BTCUSD",1727314277919,0.25399,62995.0,62983.0,0.254033]
["bitfinex","BTCUSD",1727314278202,0.127,62992.0,62987.0,0.127008]
["bitfinex","BTCUSD",1727314278445,0.43463056,62999.0,62976.0,0.254064]
["bitfinex","BTCUSD",1727314278446,0.254018,62988.0,62977.0,0.0779]
["bitfinex","BTCUSD",1727314278650,0.18381665,62991.0,62976.0,1.20689112]
["bitfinex","BTCUSD",1727314278651,0.127018,62983.0,62976.0,0.95282712]
["bitfinex","BTCUSD",1727314278868,0.254025,62986.0,62976.0,0.95282712]
["bitfinex","BTCUSD",1727314279082,0.127021,62982.0,62977.0,0.12703]
["bitfinex","BTCUSD",1727314279586,0.127022,62981.0,62976.0,1.07985812]
["bitfinex","BTCUSD",1727314280024,0.127022,62981.0,62976.0,0.127031]
["bitfinex","BTCUSD",1727314280247,0.15189909,62984.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314280687,0.02488209,62984.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314280895,0.127018,62983.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314281542,0.001,62981.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314281754,0.127018,62983.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314282608,0.127021,62982.0,62976.0,0.127031]
["bitfinex","BTCUSD",1727314283007,0.127021,62982.0,62975.0,0.254065]
["bitfinex","BTCUSD",1727314283008,0.127021,62982.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314283425,0.381057,62983.0,62978.0,0.008]
["bitfinex","BTCUSD",1727314283650,0.127022,62982.0,62978.0,0.008]
["bitfinex","BTCUSD",1727314283857,0.127022,62982.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314284325,0.128022,62982.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314284733,0.127022,62982.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314285193,9.127018,62984.0,62978.0,0.256054]
["bitfinex","BTCUSD",1727314285436,0.127021,62982.0,62978.0,0.002]
["bitfinex","BTCUSD",1727314286096,0.128021,62982.0,62978.0,0.129027]
["bitfinex","BTCUSD",1727314286756,0.127023,62981.0,62978.0,0.002]
["bitfinex","BTCUSD",1727314286972,0.127026,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727314287176,0.127026,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314287383,0.13018709,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314287962,0.13018709,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727314288431,0.13118709,62979.0,62978.0,0.007]
["bitfinex","BTCUSD",1727314289381,0.13118709,62979.0,62978.0,0.005]
["bitfinex","BTCUSD",1727314289589,0.128026,62979.0,62978.0,0.005]
["bitfinex","BTCUSD",1727314289794,0.128026,62979.0,62978.0,0.008]
["bitfinex","BTCUSD",1727314290457,0.1529098,62979.0,62978.0,0.005]
["bitfinex","BTCUSD",1727314290887,0.1529098,62979.0,62978.0,0.01]
["bitfinex","BTCUSD",1727314292007,0.128026,62979.0,62978.0,0.01]
["bitfinex","BTCUSD",1727314292444,0.128026,62979.0,62978.0,0.005]
["bitfinex","BTCUSD",1727314292659,0.127029,62978.0,62972.0,0.23817652]
["bitfinex","BTCUSD",1727314292902,0.130028,62979.0,62973.0,0.127036]
["bitfinex","BTCUSD",1727314293124,0.127029,62978.0,62973.0,0.127036]
["bitfinex","BTCUSD",1727314293331,0.127031,62977.0,62971.0,0.254082]
["bitfinex","BTCUSD",1727314293551,0.127031,62977.0,62972.0,0.12704]
["bitfinex","BTCUSD",1727314293758,0.127031,62977.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727314295713,0.02488449,62978.0,62966.0,0.95277416]
["bitfinex","BTCUSD",1727314295929,0.15191349,62978.0,62974.0,0.127036]
["bitfinex","BTCUSD",1727314296150,0.001,62977.0,62974.0,0.127036]
["bitfinex","BTCUSD",1727314296817,0.001,62977.0,62971.0,0.254082]
["bitfinex","BTCUSD",1727314297046,0.12803,62977.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727314297256,0.127038,62973.0,62967.0,0.254099]
["bitfinex","BTCUSD",1727314297477,0.127035,62975.0,62971.0,0.127042]
["bitfinex","BTCUSD",1727314297695,0.00316109,62975.0,62964.0,0.33651]
["bitfinex","BTCUSD",1727314297915,0.002,62977.0,62964.0,0.33651]
["bitfinex","BTCUSD",1727314297916,0.127037,62974.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314298144,0.00416109,62977.0,62967.0,0.95277416]
["bitfinex","BTCUSD",1727314298145,0.127043,62971.0,62967.0,0.127049]
["bitfinex","BTCUSD",1727314298394,0.254079,62973.0,62967.0,0.12705]
["bitfinex","BTCUSD",1727314298830,0.25407,62975.0,62968.0,0.127048]
["bitfinex","BTCUSD",1727314299040,0.12704,62973.0,62966.0,0.254104]
["bitfinex","BTCUSD",1727314299271,0.255062,62977.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314299481,0.127036,62974.0,62969.0,0.127046]
["bitfinex","BTCUSD",1727314299740,0.00316109,62975.0,62967.0,0.003]
["bitfinex","BTCUSD",1727314299949,0.25408,62973.0,62967.0,0.003]
["bitfinex","BTCUSD",1727314300169,0.127042,62971.0,62967.0,0.127049]
["bitfinex","BTCUSD",1727314300348,0.127049,62968.0,62964.0,0.001]
["bitfinex","BTCUSD",1727314300647,0.127049,62968.0,62964.0,0.128055]
["bitfinex","BTCUSD",1727314300862,0.12705,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1727314301292,0.254094,62969.0,62966.0,0.003]
["bitfinex","BTCUSD",1727314301293,0.254097,62968.0,62966.0,0.003]
["bitfinex","BTCUSD",1727314301515,0.12705,62967.0,62966.0,0.003]
["bitfinex","BTCUSD",1727314302577,0.254084,62972.0,62966.0,0.003]
["bitfinex","BTCUSD",1727314302803,0.1741,62977.0,62966.0,0.127051]
["bitfinex","BTCUSD",1727314303013,0.001648,62979.0,62970.0,0.127043]
["bitfinex","BTCUSD",1727314303254,0.001,62971.0,62970.0,0.127043]
["bitfinex","BTCUSD",1727314303476,0.254057,62978.0,62967.0,0.254099]
["bitfinex","BTCUSD",1727314303692,0.127034,62975.0,62971.0,0.127042]
["bitfinex","BTCUSD",1727314303908,0.007,62972.0,62971.0,0.127042]
["bitfinex","BTCUSD",1727314304363,0.001648,62979.0,62969.0,0.25409]
["bitfinex","BTCUSD",1727314304580,0.001648,62979.0,62972.0,0.254079]
["bitfinex","BTCUSD",1727314304874,0.128675,62979.0,62972.0,0.127039]
["bitfinex","BTCUSD",1727314305107,0.128675,62979.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314305108,0.001648,62979.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314307868,0.001648,62979.0,62978.0,0.131028]
["bitfinex","BTCUSD",1727314308324,0.001648,62979.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314308779,0.001648,62979.0,62978.0,0.131028]
["bitfinex","BTCUSD",1727314309485,0.001648,62979.0,62978.0,0.127028]
["bitfinex","BTCUSD",1727314309953,0.001648,62979.0,62975.0,0.254068]
["bitfinex","BTCUSD",1727314310164,0.001648,62979.0,62978.0,0.131028]
["bitfinex","BTCUSD",1727314310416,0.001648,62979.0,62976.0,0.254064]
["bitfinex","BTCUSD",1727314310417,0.001648,62979.0,62976.0,0.127031]
["bitfinex","BTCUSD",1727314310632,0.001648,62979.0,62969.0,0.336391]
["bitfinex","BTCUSD",1727314310633,0.001648,62979.0,62973.0,0.254076]
["bitfinex","BTCUSD",1727314310842,0.001648,62979.0,62978.0,0.005]
["bitfinex","BTCUSD",1727314311306,0.001648,62979.0,62969.0,0.254091]
["bitfinex","BTCUSD",1727314311541,0.001648,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314311806,0.004648,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314311996,0.001648,62979.0,62978.0,0.004]
["bitfinex","BTCUSD",1727314312207,0.128675,62979.0,62975.0,0.127034]
["bitfinex","BTCUSD",1727314312665,0.003648,62979.0,62976.0,0.127031]
["bitfinex","BTCUSD",1727314313100,0.003648,62979.0,62969.0,0.254091]
["bitfinex","BTCUSD",1727314313323,0.003648,62979.0,62977.0,0.127029]
["bitfinex","BTCUSD",1727314314443,0.133675,62979.0,62975.0,0.127034]
["bitfinex","BTCUSD",1727314314680,0.004648,62979.0,62969.0,0.40937894]
["bitfinex","BTCUSD",1727314314937,0.130675,62979.0,62974.0,0.127035]
["bitfinex","BTCUSD",1727314315234,0.003648,62979.0,62970.0,0.254088]
["bitfinex","BTCUSD",1727314315484,0.254061,62977.0,62970.0,0.127043]
["bitfinex","BTCUSD",1727314315753,0.127039,62973.0,62969.0,0.127045]
["bitfinex","BTCUSD",1727314315961,0.127037,62974.0,62965.0,0.254106]
["bitfinex","BTCUSD",1727314316208,0.254065,62976.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314316209,0.95271365,62973.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314316451,0.004648,62979.0,62963.0,0.95271365]
["bitfinex","BTCUSD",1727314316452,0.18065556,62968.0,62963.0,0.95271365]
["bitfinex","BTCUSD",1727314316683,0.127054,62966.0,62963.0,0.95271365]
["bitfinex","BTCUSD",1727314316933,0.127054,62966.0,62962.0,0.127884]
["bitfinex","BTCUSD",1727314317908,0.254104,62967.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314317909,0.127055,62965.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314318146,0.127052,62967.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314318607,0.127052,62967.0,62962.0,0.127884]
["bitfinex","BTCUSD",1727314318844,0.127052,62967.0,62963.0,0.127058]
["bitfinex","BTCUSD",1727314319089,0.127053,62966.0,62962.0,0.004824]
["bitfinex","BTCUSD",1727314319316,0.127053,62966.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314319765,0.127053,62966.0,62962.0,0.133884]
["bitfinex","BTCUSD",1727314320629,0.127054,62965.0,62962.0,0.006824]
["bitfinex","BTCUSD",1727314321124,0.127058,62963.0,62962.0,0.006824]
["bitfinex","BTCUSD",1727314321347,0.254106,62966.0,62962.0,0.006824]
["bitfinex","BTCUSD",1727314321348,0.127056,62965.0,62962.0,0.006824]
["bitfinex","BTCUSD",1727314321565,0.02488865,62967.0,62962.0,0.003824]
["bitfinex","BTCUSD",1727314321793,0.127053,62966.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314322008,0.127058,62963.0,62962.0,0.004824]
["bitfinex","BTCUSD",1727314322493,0.5919511,62963.0,62962.0,0.004824]
["bitfinex","BTCUSD",1727314322769,0.74407795,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314323040,0.89321637,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314323289,0.84607168,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314323557,0.94043026,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314323777,0.84607168,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314325071,0.84407795,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314325289,0.86897342,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314325731,0.87697342,62963.0,62962.0,0.001824]
["bitfinex","BTCUSD",1727314325971,0.87096715,62963.0,62962.0,0.000824]
["bitfinex","BTCUSD",1727314326412,0.86707168,62963.0,62962.0,0.002824]
["bitfinex","BTCUSD",1727314326642,0.91420847,62963.0,62962.0,0.002824]
["bitfinex","BTCUSD",1727314326886,0.90720847,62963.0,62962.0,0.001824]
["bitfinex","BTCUSD",1727314327552,0.86007168,62963.0,62962.0,0.001824]
["bitfinex","BTCUSD",1727314328013,0.58513156,62954.0,62948.0,0.23823326]
["bitfinex","BTCUSD",1727314328281,0.7404195,62954.0,62948.0,0.23823326]
["bitfinex","BTCUSD",1727314328518,0.7404195,62954.0,62943.0,0.0037187]
["bitfinex","BTCUSD",1727314328753,0.30775256,62944.0,62943.0,0.0037187]
["bitfinex","BTCUSD",1727314328989,0.46620159,62944.0,62943.0,0.0037187]
["bitfinex","BTCUSD",1727314329209,0.46620159,62944.0,62937.0,0.95316012]
["bitfinex","BTCUSD",1727314329210,0.127111,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314329428,0.13027209,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314330359,0.127111,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314330594,0.02490224,62937.0,62935.0,0.000824]
["bitfinex","BTCUSD",1727314331086,0.03890224,62937.0,62936.0,0.001824]
["bitfinex","BTCUSD",1727314331583,0.38468441,62937.0,62936.0,0.001824]
["bitfinex","BTCUSD",1727314331816,0.16601324,62937.0,62936.0,0.001824]
["bitfinex","BTCUSD",1727314332040,0.141111,62937.0,62936.0,0.001824]
["bitfinex","BTCUSD",1727314332509,0.014,62937.0,62936.0,0.001824]
["bitfinex","BTCUSD",1727314332941,0.014,62937.0,62936.0,0.128937]
["bitfinex","BTCUSD",1727314333146,0.028,62937.0,62936.0,0.128937]
["bitfinex","BTCUSD",1727314333406,0.014,62937.0,62936.0,0.127937]
["bitfinex","BTCUSD",1727314333617,0.127106,62940.0,62936.0,0.000824]
["bitfinex","BTCUSD",1727314333830,0.04876444,62966.0,62936.0,0.127937]
["bitfinex","BTCUSD",1727314333831,0.008,62937.0,62936.0,0.127937]
["bitfinex","BTCUSD",1727314334045,0.011,62937.0,62936.0,0.127937]
["bitfinex","BTCUSD",1727314334272,0.003,62937.0,62936.0,0.127937]
["bitfinex","BTCUSD",1727314334494,0.127101,62942.0,62936.0,0.000824]
["bitfinex","BTCUSD",1727314334723,0.127101,62942.0,62938.0,0.127109]
["bitfinex","BTCUSD",1727314334941,0.002,62937.0,62936.0,0.127936]
["bitfinex","BTCUSD",1727314336752,0.127103,62941.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314336970,0.127101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314337193,0.134101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314337679,0.133101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314338074,0.127101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314338579,0.129101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314338836,0.132101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314339073,0.1707306,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314339536,0.132101,62942.0,62937.0,0.127111]
["bitfinex","BTCUSD",1727314339773,0.005,62942.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314339996,0.005,62942.0,62936.0,0.000824]
["bitfinex","BTCUSD",1727314339997,0.005,62942.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314340205,0.005,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314340857,0.003,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314341353,0.004,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314341610,0.001,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314341824,0.02489703,62946.0,62943.0,0.127097]
["bitfinex","BTCUSD",1727314342032,0.003,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314342264,0.12709,62948.0,62944.0,0.127095]
["bitfinex","BTCUSD",1727314342481,0.127087,62949.0,62944.0,0.127095]
["bitfinex","BTCUSD",1727314343400,0.254183,62947.0,62941.0,0.128103]
["bitfinex","BTCUSD",1727314343658,0.127093,62946.0,62941.0,0.001]
["bitfinex","BTCUSD",1727314343875,0.127093,62946.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314344980,0.127093,62946.0,62939.0,0.254213]
["bitfinex","BTCUSD",1727314345212,0.127093,62946.0,62941.0,0.127101]
["bitfinex","BTCUSD",1727314345430,0.127093,62946.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314345431,0.129093,62946.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314345693,0.004,62946.0,62941.0,0.254205]
["bitfinex","BTCUSD",1727314345911,0.004,62946.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727314346116,0.002,62946.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727314346551,0.002,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727314347081,0.002,62946.0,62941.0,0.254205]
["bitfinex","BTCUSD",1727314347299,0.002,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727314347692,0.001,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727314348153,0.003,62946.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727314348335,0.127087,62949.0,62945.0,0.127095]
["bitfinex","BTCUSD",1727314348580,0.0983,62952.0,62943.0,0.254197]
["bitfinex","BTCUSD",1727314348813,0.95329642,62953.0,62947.0,0.12709]
["bitfinex","BTCUSD",1727314349057,0.127081,62952.0,62947.0,0.12709]
["bitfinex","BTCUSD",1727314349269,0.127081,62952.0,62946.0,0.254185]
["bitfinex","BTCUSD",1727314349492,0.254151,62955.0,62948.0,0.127087]
["bitfinex","BTCUSD",1727314349673,0.75245556,62959.0,62948.0,0.127087]
["bitfinex","BTCUSD",1727314349674,0.12708,62953.0,62948.0,0.127087]
["bitfinex","BTCUSD",1727314349946,0.12708,62953.0,62949.0,0.127085]
["bitfinex","BTCUSD",1727314350598,0.15197563,62953.0,62949.0,0.127085]
["bitfinex","BTCUSD",1727314350842,0.127081,62952.0,62948.0,0.127088]
["bitfinex","BTCUSD",1727314351114,0.02489563,62953.0,62952.0,0.12708]
["bitfinex","BTCUSD",1727314351322,0.255756,62966.0,62950.0,1.03659642]
["bitfinex","BTCUSD",1727314351323,0.001648,62966.0,62950.0,0.0833]
["bitfinex","BTCUSD",1727314351562,0.001648,62966.0,62962.0,0.127059]
["bitfinex","BTCUSD",1727314351771,0.001648,62966.0,62962.0,0.12706]
["bitfinex","BTCUSD",1727314351990,0.001648,62966.0,62958.0,0.254136]
["bitfinex","BTCUSD",1727314351991,0.127056,62964.0,62958.0,0.254136]
["bitfinex","BTCUSD",1727314352214,0.127056,62964.0,62947.0,0.95329642]
["bitfinex","BTCUSD",1727314352215,0.20616113,62963.0,62947.0,0.95329642]
["bitfinex","BTCUSD",1727314352468,0.20616113,62963.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314352469,0.18065556,62954.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314352709,0.18065556,62948.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314352970,0.254187,62946.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314353175,0.127104,62941.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314353425,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314354534,0.254205,62942.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314354743,0.43485356,62943.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314354744,0.25736709,62941.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314354966,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314355452,0.127109,62938.0,62937.0,0.001824]
["bitfinex","BTCUSD",1727314355911,0.127109,62938.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314356815,0.254211,62940.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314357262,0.0985,62950.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314357263,0.381291,62944.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314357478,0.254194,62944.0,62937.0,0.127935]
["bitfinex","BTCUSD",1727314357687,0.127101,62942.0,62937.0,0.127935]
["bitfinex","BTCUSD",1727314358344,0.02489874,62943.0,62937.0,0.000824]
["bitfinex","BTCUSD",1727314358560,0.15199874,62943.0,62939.0,0.127107]
["bitfinex","BTCUSD",1727314358781,0.02489874,62943.0,62938.0,0.381323]
["bitfinex","BTCUSD",1727314359032,0.02489874,62943.0,62939.0,0.127106]
["bitfinex","BTCUSD",1727314359033,0.001,62940.0,62939.0,0.127106]
["bitfinex","BTCUSD",1727314359260,0.001,62940.0,62939.0,0.127107]
["bitfinex","BTCUSD",1727314359488,0.02489874,62943.0,62937.0,0.255046]
["bitfinex","BTCUSD",1727314359489,0.003,62942.0,62937.0,0.255046]
["bitfinex","BTCUSD",1727314359713,0.15199774,62943.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314359899,0.15499774,62943.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314360169,0.15899774,62943.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314360630,0.127101,62942.0,62938.0,0.127108]
["bitfinex","BTCUSD",1727314361693,0.02889874,62943.0,62942.0,0.127101]
["bitfinex","BTCUSD",1727314361917,0.0985,62950.0,62938.0,0.254215]
["bitfinex","BTCUSD",1727314361918,0.127095,62945.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314362149,0.003,62942.0,62939.0,0.127106]
["bitfinex","BTCUSD",1727314362391,0.006,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314362840,0.003,62942.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314363581,0.127093,62946.0,62941.0,0.127103]
["bitfinex","BTCUSD",1727314364757,0.127093,62946.0,62939.0,0.254213]
["bitfinex","BTCUSD",1727314364758,0.127093,62946.0,62942.0,0.1271]
["bitfinex","BTCUSD",1727314364982,0.127091,62947.0,62943.0,0.127097]
["bitfinex","BTCUSD",1727314365648,0.49249868,62951.0,62941.0,0.254206]
["bitfinex","BTCUSD",1727314365649,0.49249868,62951.0,62941.0,0.255206]
["bitfinex","BTCUSD",1727314365863,0.23833168,62951.0,62941.0,0.255206]
["bitfinex","BTCUSD",1727314366076,0.127091,62947.0,62942.0,0.127099]
["bitfinex","BTCUSD",1727314366289,0.127091,62947.0,62943.0,0.127098]
["bitfinex","BTCUSD",1727314366513,0.127091,62947.0,62943.0,0.127922]
["bitfinex","BTCUSD",1727314366717,0.129091,62947.0,62943.0,0.127922]
["bitfinex","BTCUSD",1727314366976,0.131091,62947.0,62943.0,0.127922]
["bitfinex","BTCUSD",1727314367210,0.131091,62947.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314367211,0.002,62947.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314367446,0.002,62947.0,62945.0,0.127093]
["bitfinex","BTCUSD",1727314367686,0.004,62947.0,62945.0,0.127093]
["bitfinex","BTCUSD",1727314367946,0.002,62947.0,62945.0,0.127093]
["bitfinex","BTCUSD",1727314368160,0.002,62947.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314368379,0.002,62947.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314368836,0.002,62947.0,62945.0,0.127093]
["bitfinex","BTCUSD",1727314369029,0.002,62947.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314369542,0.1519818,62950.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314369979,0.002,62947.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314370166,0.004,62947.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314370655,0.002,62947.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314371088,0.1519818,62950.0,62946.0,0.127093]
["bitfinex","BTCUSD",1727314371305,0.127087,62949.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314371512,0.127087,62949.0,62946.0,0.001]
["bitfinex","BTCUSD",1727314372141,0.001,62950.0,62946.0,0.001]
["bitfinex","BTCUSD",1727314372286,0.128086,62950.0,62946.0,0.001]
["bitfinex","BTCUSD",1727314373415,0.127086,62950.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314373837,0.127086,62950.0,62945.0,0.128094]
["bitfinex","BTCUSD",1727314374445,0.127086,62950.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314374652,0.001648,62953.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314374868,0.254182,62947.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314375111,0.127097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314375557,0.13025809,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314377856,0.13225809,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314378542,0.13325809,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314379435,0.15815673,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314380588,0.15499564,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314380809,0.20559812,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314381690,0.15499564,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314381912,0.130097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314382383,0.003,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314382600,0.130097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314383965,0.254186,62946.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314383966,0.127096,62945.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314384439,0.002,62944.0,62943.0,0.002824]
["bitfinex","BTCUSD",1727314384905,0.127096,62945.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314385150,0.127089,62948.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314385628,0.02489716,62948.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314386110,0.002,62945.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314387673,0.127087,62949.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314388124,0.003,62948.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314388349,0.007,62948.0,62945.0,0.127094]
["bitfinex","BTCUSD",1727314388584,0.007,62948.0,62947.0,0.127091]
["bitfinex","BTCUSD",1727314388585,0.003,62948.0,62947.0,0.127091]
["bitfinex","BTCUSD",1727314388812,0.001648,62953.0,62952.0,0.12708]
["bitfinex","BTCUSD",1727314389295,0.001648,62953.0,62952.0,0.36194466]
["bitfinex","BTCUSD",1727314389563,0.001648,62953.0,62952.0,0.35876794]
["bitfinex","BTCUSD",1727314390465,0.001648,62953.0,62952.0,0.48176794]
["bitfinex","BTCUSD",1727314390924,0.001648,62953.0,62952.0,0.52940052]
["bitfinex","BTCUSD",1727314391145,0.001648,62953.0,62952.0,0.48176794]
["bitfinex","BTCUSD",1727314391827,0.001648,62953.0,62952.0,0.48376794]
["bitfinex","BTCUSD",1727314392068,0.001648,62953.0,62952.0,0.48176794]
["bitfinex","BTCUSD",1727314392069,0.002648,62953.0,62952.0,0.48176794]
["bitfinex","BTCUSD",1727314392534,0.002648,62953.0,62952.0,0.48376794]
["bitfinex","BTCUSD",1727314392791,0.002648,62953.0,62952.0,0.46076794]
["bitfinex","BTCUSD",1727314393027,0.003648,62953.0,62952.0,0.46076794]
["bitfinex","BTCUSD",1727314393262,0.002648,62953.0,62952.0,0.46076794]
["bitfinex","BTCUSD",1727314394455,0.002648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314394714,0.002648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314394715,0.001648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314395150,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314395595,0.001648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314396047,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314396492,0.002648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314396920,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314398048,0.002648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314398256,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314398706,0.002648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314399144,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314399389,0.001648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314399886,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314400337,0.002648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314401681,0.001648,62953.0,62952.0,0.28236794]
["bitfinex","BTCUSD",1727314402115,0.002648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314402558,0.003648,62953.0,62952.0,0.28436794]
["bitfinex","BTCUSD",1727314405224,0.003648,62953.0,62952.0,0.12908]
["bitfinex","BTCUSD",1727314405682,0.003648,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1727314405928,0.213226,62953.0,62952.0,0.002]
["bitfinex","BTCUSD",1727314406180,0.213226,62953.0,62944.0,0.23830896]
["bitfinex","BTCUSD",1727314406181,0.127087,62949.0,62944.0,0.23830896]
["bitfinex","BTCUSD",1727314406375,0.08830909,62953.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314406376,0.127092,62947.0,62943.0,0.23913296]
["bitfinex","BTCUSD",1727314406594,0.127088,62949.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314406824,0.13024909,62949.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314407057,0.00316109,62949.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314407270,0.00316109,62949.0,62944.0,0.95319041]
["bitfinex","BTCUSD",1727314407577,0.00316109,62949.0,62943.0,0.127922]
["bitfinex","BTCUSD",1727314407769,0.254169,62951.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314407770,0.381273,62947.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314407998,0.127091,62947.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314408429,0.02727919,62946.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314408644,0.093,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314409092,0.220097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314409574,0.093,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314410012,0.22425809,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314410249,0.24915535,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314410936,0.11889726,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314411179,0.24599426,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314411644,0.223097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314412292,0.222097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314412744,0.095,62944.0,62943.0,0.002824]
["bitfinex","BTCUSD",1727314413210,0.222097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314413681,0.223097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314414140,0.221097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314414578,0.226097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314415733,0.225097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314415929,0.24999498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314416162,0.25399498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314416849,0.24999498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314417069,0.24499498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314417277,0.25299498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314417495,0.26199498,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314417946,0.41144401,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314418175,0.66403848,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314418380,0.67203848,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314418591,0.76518025,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314418802,0.58452469,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314419278,0.6391405,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314420126,0.6461405,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314420620,0.6311405,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314420844,0.45048494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314421073,0.46748494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314421287,0.45848494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314421510,0.48338442,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314421729,0.49738442,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314421956,0.47248494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314422215,0.55656933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314422668,0.56856933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314422899,0.56056933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314423371,0.57256933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314423836,0.56056933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314424751,0.57356933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314425243,0.56056933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314425957,0.57456933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314426206,0.56056933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314426684,0.54856933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314427176,0.56256933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314427670,0.54856933,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314427879,0.45048494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314428143,0.46248494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314428386,0.38738494,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314428666,0.012,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314428903,0.139097,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314429144,0.154747,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314429383,0.01365,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314429900,0.01565,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314430131,0.01465,62944.0,62943.0,0.127923]
["bitfinex","BTCUSD",1727314430623,0.00165,62944.0,62943.0,0.127923]
["bitfinex","BTCUSD",1727314430961,0.00365,62944.0,62943.0,0.127923]
["bitfinex","BTCUSD",1727314431198,0.00365,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314431799,0.00681109,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314432030,0.00981109,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314432717,0.00681109,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314433188,0.00481109,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314433614,0.03270911,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314433857,0.03570911,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314434722,0.00765,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314435642,0.00465,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314435857,0.00765,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727314437632,0.00765,62944.0,62943.0,0.127923]
["bitfinex","BTCUSD",1727314438966,0.00765,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314439430,0.00465,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314439899,0.00465,62944.0,62943.0,0.12887589]
["bitfinex","BTCUSD",1727314440116,0.00465,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314440571,0.00165,62944.0,62943.0,0.12887589]
["bitfinex","BTCUSD",1727314440893,0.00165,62944.0,62943.0,0.55914082]
["bitfinex","BTCUSD",1727314441074,0.00165,62944.0,62943.0,0.55896383]
["bitfinex","BTCUSD",1727314441548,0.00165,62944.0,62943.0,0.55596383]
["bitfinex","BTCUSD",1727314442035,0.00165,62944.0,62943.0,0.55896383]
["bitfinex","BTCUSD",1727314442698,0.00165,62944.0,62943.0,0.55796383]
["bitfinex","BTCUSD",1727314443155,0.00265,62944.0,62943.0,0.56196383]
["bitfinex","BTCUSD",1727314443768,0.00265,62944.0,62943.0,0.55896383]
["bitfinex","BTCUSD",1727314444195,0.00365,62944.0,62943.0,0.56196383]
["bitfinex","BTCUSD",1727314447924,0.00165,62944.0,62943.0,0.55496383]
["bitfinex","BTCUSD",1727314448356,0.00265,62944.0,62943.0,0.55796383]
["bitfinex","BTCUSD",1727314449069,0.00165,62944.0,62943.0,0.55496383]
["bitfinex","BTCUSD",1727314449303,0.00165,62944.0,62943.0,0.55796383]
["bitfinex","BTCUSD",1727314449512,0.00265,62944.0,62943.0,0.46596383]
["bitfinex","BTCUSD",1727314450210,0.00365,62944.0,62943.0,0.46996383]
["bitfinex","BTCUSD",1727314450617,0.00265,62944.0,62943.0,0.46596383]
["bitfinex","BTCUSD",1727314451040,0.00365,62944.0,62943.0,0.46996383]
["bitfinex","BTCUSD",1727314451263,0.00265,62944.0,62943.0,0.46696383]
["bitfinex","BTCUSD",1727314451490,0.00165,62944.0,62943.0,0.46296383]
["bitfinex","BTCUSD",1727314451715,0.00265,62944.0,62943.0,0.46596383]
["bitfinex","BTCUSD",1727314451936,0.00365,62944.0,62943.0,0.46996383]
["bitfinex","BTCUSD",1727314452145,0.00165,62944.0,62943.0,0.46296383]
["bitfinex","BTCUSD",1727314453068,0.00265,62944.0,62943.0,0.46596383]
["bitfinex","BTCUSD",1727314453934,0.00265,62944.0,62943.0,0.23087589]
["bitfinex","BTCUSD",1727314454151,0.00265,62944.0,62943.0,0.13487589]
["bitfinex","BTCUSD",1727314454152,0.00365,62944.0,62943.0,0.13487589]
["bitfinex","BTCUSD",1727314455248,0.00365,62944.0,62943.0,0.00777689]
["bitfinex","BTCUSD",1727314455474,0.00365,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314455475,0.00165,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314455904,0.00165,62944.0,62943.0,0.00577689]
["bitfinex","BTCUSD",1727314456420,0.00165,62944.0,62943.0,0.13287589]
["bitfinex","BTCUSD",1727314456654,0.00165,62944.0,62943.0,0.13087589]
["bitfinex","BTCUSD",1727314457755,0.00165,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314458458,0.00165,62944.0,62943.0,0.12887589]
["bitfinex","BTCUSD",1727314460291,0.00165,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314460509,0.00481109,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314461169,0.13190809,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314461468,0.22460809,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314461665,0.09751109,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314461895,0.09435,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314462138,0.09435,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314462382,0.09635,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314462620,0.00365,62944.0,62943.0,0.36456383]
["bitfinex","BTCUSD",1727314462854,0.00565,62944.0,62943.0,0.36456383]
["bitfinex","BTCUSD",1727314463078,0.00165,62944.0,62943.0,0.36456383]
["bitfinex","BTCUSD",1727314463533,0.00565,62944.0,62943.0,0.36456383]
["bitfinex","BTCUSD",1727314464026,0.00865,62944.0,62943.0,0.36456383]
["bitfinex","BTCUSD",1727314464441,0.00865,62944.0,62943.0,0.46456383]
["bitfinex","BTCUSD",1727314465361,0.00465,62944.0,62943.0,0.46456383]
["bitfinex","BTCUSD",1727314466000,0.00165,62944.0,62943.0,0.46456383]
["bitfinex","BTCUSD",1727314466221,0.00265,62944.0,62943.0,0.46856383]
["bitfinex","BTCUSD",1727314466441,0.00165,62944.0,62943.0,0.46456383]
["bitfinex","BTCUSD",1727314467124,0.00365,62944.0,62943.0,0.47156383]
["bitfinex","BTCUSD",1727314467785,0.00265,62944.0,62943.0,0.46856383]
["bitfinex","BTCUSD",1727314469778,0.00365,62944.0,62943.0,0.47156383]
["bitfinex","BTCUSD",1727314471759,0.00365,62944.0,62943.0,0.39016383]
["bitfinex","BTCUSD",1727314472918,0.00265,62944.0,62943.0,0.38616383]
["bitfinex","BTCUSD",1727314473362,0.00265,62944.0,62943.0,0.38716383]
["bitfinex","BTCUSD",1727314473822,0.00365,62944.0,62943.0,0.39016383]
["bitfinex","BTCUSD",1727314475194,0.00365,62944.0,62943.0,0.13487589]
["bitfinex","BTCUSD",1727314476117,0.00265,62944.0,62943.0,0.13087589]
["bitfinex","BTCUSD",1727314476785,0.00265,62944.0,62943.0,0.13187589]
["bitfinex","BTCUSD",1727314477307,0.00365,62944.0,62943.0,0.13487589]
["bitfinex","BTCUSD",1727314477535,0.00465,62944.0,62943.0,0.13887589]
["bitfinex","BTCUSD",1727314477778,0.00465,62944.0,62943.0,0.13587589]
["bitfinex","BTCUSD",1727314477779,0.00365,62944.0,62943.0,0.13587589]
["bitfinex","BTCUSD",1727314478455,0.00465,62944.0,62943.0,0.13887589]
["bitfinex","BTCUSD",1727314479873,0.00465,62944.0,62943.0,0.01177689]
["bitfinex","BTCUSD",1727314480348,0.00781109,62944.0,62943.0,0.01177689]
["bitfinex","BTCUSD",1727314480586,0.21350809,62944.0,62943.0,0.01177689]
["bitfinex","BTCUSD",1727314481275,0.21350809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314481276,0.21150809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314481494,0.21050809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314481944,0.21150809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314482183,0.24504877,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314482905,0.21150809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314483583,0.21250809,62944.0,62943.0,0.00777689]
["bitfinex","BTCUSD",1727314483804,0.21050809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314484031,0.21050809,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314484243,0.21050809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314485599,0.08341109,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314485812,0.21050809,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314486463,0.00481109,62944.0,62943.0,0.00377689]
["bitfinex","BTCUSD",1727314486730,0.00165,62944.0,62943.0,0.13087589]
["bitfinex","BTCUSD",1727314487858,0.00165,62944.0,62943.0,0.1340531]
["bitfinex","BTCUSD",1727314488604,0.00165,62944.0,62943.0,0.31262164]
["bitfinex","BTCUSD",1727314488849,0.00165,62944.0,62943.0,0.31162164]
["bitfinex","BTCUSD",1727314489106,0.00265,62944.0,62943.0,0.31562164]
["bitfinex","BTCUSD",1727314489355,0.00265,62944.0,62943.0,0.31244443]
["bitfinex","BTCUSD",1727314489576,0.00365,62944.0,62943.0,0.31544443]
["bitfinex","BTCUSD",1727314490923,0.00265,62944.0,62943.0,0.31144443]
["bitfinex","BTCUSD",1727314491152,0.00165,62944.0,62943.0,0.30844443]
["bitfinex","BTCUSD",1727314491405,0.00265,62944.0,62943.0,0.13387589]
["bitfinex","BTCUSD",1727314491632,0.00365,62944.0,62943.0,0.13987589]
["bitfinex","BTCUSD",1727314491848,0.00365,62944.0,62943.0,0.13387589]
["bitfinex","BTCUSD",1727314491849,0.00265,62944.0,62943.0,0.13387589]
["bitfinex","BTCUSD",1727314492068,0.00265,62944.0,62943.0,0.13987589]
["bitfinex","BTCUSD",1727314492069,0.00365,62944.0,62943.0,0.13987589]
["bitfinex","BTCUSD",1727314492327,0.00265,62944.0,62943.0,0.13387589]
["bitfinex","BTCUSD",1727314493245,0.00165,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314494873,0.00265,62944.0,62943.0,0.13287589]
["bitfinex","BTCUSD",1727314495354,0.00365,62944.0,62943.0,0.13787589]
["bitfinex","BTCUSD",1727314495578,0.00265,62944.0,62943.0,0.13287589]
["bitfinex","BTCUSD",1727314496047,0.00165,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314496546,0.00365,62944.0,62943.0,0.13787589]
["bitfinex","BTCUSD",1727314500147,0.00365,62944.0,62943.0,0.47373237]
["bitfinex","BTCUSD",1727314501016,0.00265,62944.0,62943.0,0.46873237]
["bitfinex","BTCUSD",1727314502406,0.00165,62944.0,62943.0,0.46373237]
["bitfinex","BTCUSD",1727314502628,0.00165,62944.0,62943.0,0.28316383]
["bitfinex","BTCUSD",1727314502869,0.00265,62944.0,62943.0,0.28816383]
["bitfinex","BTCUSD",1727314503115,0.00365,62944.0,62943.0,0.29316383]
["bitfinex","BTCUSD",1727314503793,0.00265,62944.0,62943.0,0.28816383]
["bitfinex","BTCUSD",1727314504254,0.00365,62944.0,62943.0,0.29316383]
["bitfinex","BTCUSD",1727314504593,0.00365,62944.0,62943.0,0.13787589]
["bitfinex","BTCUSD",1727314505524,0.00365,62944.0,62943.0,0.01077689]
["bitfinex","BTCUSD",1727314505784,0.0036,62944.0,62943.0,0.01077689]
["bitfinex","BTCUSD",1727314506012,0.0026,62944.0,62943.0,0.00577689]
["bitfinex","BTCUSD",1727314506257,0.0016,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314506681,0.0026,62944.0,62943.0,0.00577689]
["bitfinex","BTCUSD",1727314506910,0.0036,62944.0,62943.0,0.01077689]
["bitfinex","BTCUSD",1727314507378,0.128697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314507591,0.13185809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314507854,0.13185809,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314508065,0.13185809,62944.0,62943.0,0.00477689]
["bitfinex","BTCUSD",1727314508066,0.0016,62944.0,62943.0,0.00477689]
["bitfinex","BTCUSD",1727314508541,0.203697,62944.0,62943.0,0.00477689]
["bitfinex","BTCUSD",1727314509715,0.203697,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314510147,0.203697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314510630,0.205697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314510877,0.203697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314511101,0.211697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314511342,0.221697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314511558,0.213697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314511784,0.203697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314512228,0.203697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314512229,0.209697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314513965,0.208697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314514418,0.214697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314514656,0.209697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314514881,0.214697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314515608,0.209697,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314515828,0.203697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314516260,0.208697,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314516724,0.0066,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314516959,0.0066,62944.0,62943.0,0.12787589]
["bitfinex","BTCUSD",1727314517611,0.0066,62944.0,62943.0,0.28316383]
["bitfinex","BTCUSD",1727314517830,0.0126,62944.0,62943.0,0.36554093]
["bitfinex","BTCUSD",1727314518069,0.0016,62944.0,62943.0,0.36136383]
["bitfinex","BTCUSD",1727314518552,0.0116,62944.0,62943.0,0.36136383]
["bitfinex","BTCUSD",1727314519026,0.0016,62944.0,62943.0,0.36136383]
["bitfinex","BTCUSD",1727314519449,0.0036,62944.0,62943.0,0.37136383]
["bitfinex","BTCUSD",1727314521202,0.001648,62953.0,62952.0,0.12708]
["bitfinex","BTCUSD",1727314521428,0.001648,62953.0,62952.0,0.60400556]
["bitfinex","BTCUSD",1727314521655,0.001648,62953.0,62952.0,0.62045076]
["bitfinex","BTCUSD",1727314521861,0.001648,62953.0,62952.0,0.63689102]
["bitfinex","BTCUSD",1727314522296,0.001648,62953.0,62952.0,0.6823927]
["bitfinex","BTCUSD",1727314522529,0.001648,62953.0,62952.0,0.73001997]
["bitfinex","BTCUSD",1727314522953,0.001648,62953.0,62952.0,0.6823927]
["bitfinex","BTCUSD",1727314523344,0.001648,62953.0,62952.0,0.6873927]
["bitfinex","BTCUSD",1727314523345,0.002648,62953.0,62952.0,0.6873927]
["bitfinex","BTCUSD",1727314523820,0.002648,62953.0,62952.0,0.66777113]
["bitfinex","BTCUSD",1727314524075,0.002648,62953.0,62952.0,0.46426794]
["bitfinex","BTCUSD",1727314524562,0.002648,62953.0,62952.0,0.005]
["bitfinex","BTCUSD",1727314524797,0.002648,62953.0,62952.0,0.13208]
["bitfinex","BTCUSD",1727314525066,0.002648,62953.0,62952.0,0.014]
["bitfinex","BTCUSD",1727314525304,0.129726,62953.0,62952.0,0.014]
["bitfinex","BTCUSD",1727314525552,0.002648,62953.0,62952.0,0.014]
["bitfinex","BTCUSD",1727314526024,0.001648,62953.0,62952.0,0.005]
["bitfinex","BTCUSD",1727314526270,0.001648,62953.0,62951.0,0.127081]
["bitfinex","BTCUSD",1727314526492,0.00480909,62953.0,62944.0,0.25419]
["bitfinex","BTCUSD",1727314526739,0.127084,62950.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314526990,0.13024909,62949.0,62943.0,0.12787489]
["bitfinex","BTCUSD",1727314527207,0.127089,62948.0,62944.0,0.127097]
["bitfinex","BTCUSD",1727314527656,0.00316109,62949.0,62944.0,0.127097]
["bitfinex","BTCUSD",1727314527870,0.00316109,62947.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314528149,0.00316109,62947.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314528386,0.127087,62949.0,62944.0,0.127096]
["bitfinex","BTCUSD",1727314528836,0.13025009,62948.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314529057,0.13025009,62948.0,62943.0,0.12787389]
["bitfinex","BTCUSD",1727314529803,1.20734969,62947.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314530034,0.127096,62945.0,62944.0,0.004]
["bitfinex","BTCUSD",1727314530711,0.13025709,62945.0,62944.0,0.004]
["bitfinex","BTCUSD",1727314530965,0.127096,62945.0,62944.0,0.004]
["bitfinex","BTCUSD",1727314531824,0.127096,62945.0,62943.0,0.00677689]
["bitfinex","BTCUSD",1727314531825,0.127097,62944.0,62943.0,0.00677689]
["bitfinex","BTCUSD",1727314532257,0.127097,62944.0,62943.0,0.00577689]
["bitfinex","BTCUSD",1727314532469,0.127097,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314534021,0.128097,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314534893,0.13125809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314535351,0.13325809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314535789,0.13025809,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314536027,0.46054603,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314536249,0.47038494,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314536473,0.46238494,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314536906,0.49193191,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314537120,0.49893191,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314537395,0.47403294,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314538766,0.46603294,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314539215,0.311745,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314539452,0.303745,62944.0,62943.0,0.00077689]
["bitfinex","BTCUSD",1727314539684,0.310745,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314539966,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314540178,0.311745,62944.0,62943.0,0.01446147]
["bitfinex","BTCUSD",1727314540390,0.311745,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314540608,0.311745,62944.0,62943.0,0.01546147]
["bitfinex","BTCUSD",1727314540609,0.318745,62944.0,62943.0,0.01546147]
["bitfinex","BTCUSD",1727314540829,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314541062,0.318745,62944.0,62943.0,0.01546147]
["bitfinex","BTCUSD",1727314541531,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314542429,0.310745,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314542708,0.31390609,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314542948,0.32190609,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314543180,0.310745,62944.0,62943.0,0.00177689]
["bitfinex","BTCUSD",1727314543554,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314543987,0.318745,62944.0,62943.0,0.01546147]
["bitfinex","BTCUSD",1727314544157,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314544935,0.318745,62944.0,62943.0,0.01546147]
["bitfinex","BTCUSD",1727314546604,0.318745,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314548187,0.74199494,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314550189,0.67753613,62944.0,62943.0,0.00277689]
["bitfinex","BTCUSD",1727314550359,0.399103,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1727314550590,0.55439094,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1727314551117,0.57929282,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1727314551691,0.6503934,62941.0,62940.0,0.000825]
["bitfinex","BTCUSD",1727314551839,0.79209409,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314553787,0.80409409,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314555004,0.82899565,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314556299,0.80409409,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314556784,0.73299351,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314559340,0.7823527,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314559784,0.78035897,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314560646,0.73299351,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314560880,0.76537841,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314562041,0.74047646,62941.0,62940.0,0.001825]
["bitfinex","BTCUSD",1727314562944,0.74047646,62941.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314563197,0.127117,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314563437,0.13027809,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314564641,0.13727809,62934.0,62933.0,0.000825]
["bitfinex","BTCUSD",1727314565123,0.13727809,62934.0,62919.0,0.0031542]
["bitfinex","BTCUSD",1727314565124,0.127129,62928.0,62919.0,0.0031542]
["bitfinex","BTCUSD",1727314565368,0.46292013,62928.0,62921.0,0.95373429]
["bitfinex","BTCUSD",1727314565862,0.46292013,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314566097,0.46292013,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314566533,0.46292013,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314567236,0.52187346,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314567473,0.46292013,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314567962,0.29141694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314568401,0.28241694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314568624,0.29441694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314568851,0.30541694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314569099,0.38023831,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314569348,0.30732186,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314569794,0.33032186,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314570013,0.17503392,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314570490,0.17503392,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314570723,0.17503392,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314571184,0.17503392,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314571392,0.16303392,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314571621,0.15203392,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314571876,0.03790492,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314572109,0.01,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314572548,0.021,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314572996,0.021,62928.0,62927.0,0.1407424]
["bitfinex","BTCUSD",1727314573211,0.148129,62928.0,62927.0,0.0136114]
["bitfinex","BTCUSD",1727314573644,0.148129,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314573862,0.148129,62928.0,62927.0,0.01361114]
["bitfinex","BTCUSD",1727314574082,0.148129,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314574313,0.148129,62928.0,62927.0,0.01361114]
["bitfinex","BTCUSD",1727314574772,0.137129,62928.0,62927.0,0.01361114]
["bitfinex","BTCUSD",1727314575033,0.1762667,62928.0,62927.0,0.01361114]
["bitfinex","BTCUSD",1727314575262,0.1732667,62928.0,62927.0,0.01361114]
["bitfinex","BTCUSD",1727314575476,0.1792667,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314576161,0.1662667,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314576620,0.140129,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314577072,0.29857803,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314577299,0.37927803,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314577522,0.37611694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314578224,0.46701694,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314578493,0.59770498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314578703,0.59170498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314578926,0.60270498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314579165,0.59170498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314579421,0.60170498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314579688,0.61470498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314579882,0.59170498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314580313,0.61670498,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314580541,0.68906745,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314580789,0.55137941,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314581003,0.50392187,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314581225,0.33232187,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314581665,0.37977941,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314581894,0.35487448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314582112,0.47473647,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314582616,0.35387448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314582858,0.32987448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314583324,0.34187448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314583550,0.35287448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314584230,0.34187448,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314584455,0.47343647,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314584727,0.43697893,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314585594,0.50816524,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314585812,0.68466524,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314586486,0.63838358,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314586732,0.61347893,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314587624,0.70839401,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314588505,0.61347893,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314588715,0.73212279,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314588926,0.61347893,62928.0,62927.0,0.000823]
["bitfinex","BTCUSD",1727314593866,0.61347893,62928.0,62917.0,0.23836955]
["bitfinex","BTCUSD",1727314593867,0.14989489,62927.0,62905.0,0.0037187]
["bitfinex","BTCUSD",1727314594092,0.14989489,62927.0,62900.0,0.2282593]
["bitfinex","BTCUSD",1727314594093,0.227171,62907.0,62906.0,0.23836955]
["bitfinex","BTCUSD",1727314594329,0.60397419,62907.0,62906.0,0.01154154]
["bitfinex","BTCUSD",1727314594588,0.302183,62901.0,62900.0,0.21694767]
["bitfinex","BTCUSD",1727314594837,0.60568619,62901.0,62900.0,0.21694767]
["bitfinex","BTCUSD",1727314595083,0.32210592,62901.0,62900.0,0.21694767]
["bitfinex","BTCUSD",1727314595342,0.40768619,62901.0,62900.0,0.21694767]
["bitfinex","BTCUSD",1727314595586,0.40768619,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314595820,0.4788823,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314596064,0.5018823,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314596317,0.61740911,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314596549,0.51348619,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314597035,0.5469027,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314597281,0.5374027,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314597757,0.57379069,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314597997,0.56339643,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314598241,0.61079069,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314598509,0.56339643,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314598756,0.5614027,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314598994,0.62077442,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314599239,0.5504027,62901.0,62900.0,0.21194767]
["bitfinex","BTCUSD",1727314599489,0.5504027,62901.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314599490,0.127204,62891.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314599808,0.4606929,62891.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314600224,0.48561231,62891.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314600954,0.49961231,62891.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314601204,0.30510912,62891.0,62890.0,0.00091102]
["bitfinex","BTCUSD",1727314601473,0.30827021,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314601692,0.42043444,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314601929,0.41727335,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314602150,0.39235394,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314602845,0.29418971,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314603311,0.2833508,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314603554,0.2973508,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314603804,0.3113508,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314604252,0.2973508,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314604476,0.40842309,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314604700,0.405262,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314604950,0.505262,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314605168,0.528262,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314605620,0.71075892,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314606068,0.69476519,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314606356,0.69675892,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314606607,0.69476519,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314607542,0.70876519,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314608895,0.68576519,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314609526,0.71068617,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314610302,0.61361388,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314612185,0.70701388,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314613881,0.73228093,62891.0,62890.0,0.00173502]
["bitfinex","BTCUSD",1727314614131,0.12721,62888.0,62887.0,0.0037187]
["bitfinex","BTCUSD",1727314614380,0.48204012,62888.0,62887.0,0.0037187]
["bitfinex","BTCUSD",1727314614617,0.47887903,62888.0,62887.0,0.0037187]
["bitfinex","BTCUSD",1727314614842,0.48087276,62888.0,62887.0,0.0037187]
["bitfinex","BTCUSD",1727314615573,0.83234463,62888.0,62887.0,7e-07]
["bitfinex","BTCUSD",1727314615825,0.127244,62871.0,62868.0,0.24219057]
["bitfinex","BTCUSD",1727314616054,0.127244,62871.0,62849.0,0.2098067]
["bitfinex","BTCUSD",1727314616055,0.35879113,62871.0,62850.0,0.46689455]
["bitfinex","BTCUSD",1727314616269,0.12725,62868.0,62857.0,0.23847187]
["bitfinex","BTCUSD",1727314616529,0.12725,62868.0,62850.0,0.33960955]
["bitfinex","BTCUSD",1727314616759,0.43275292,62865.0,62850.0,0.10124]
["bitfinex","BTCUSD",1727314616994,0.70519293,62865.0,62855.0,0.23847187]
["bitfinex","BTCUSD",1727314617235,0.28254394,62865.0,62857.0,0.0816]
["bitfinex","BTCUSD",1727314617483,0.28570503,62865.0,62853.0,0.0816]
["bitfinex","BTCUSD",1727314617725,0.28570503,62865.0,62850.0,0.10124]
["bitfinex","BTCUSD",1727314617726,0.28254394,62865.0,62850.0,0.10124]
["bitfinex","BTCUSD",1727314617970,0.15528794,62865.0,62851.0,0.23847187]
["bitfinex","BTCUSD",1727314618210,0.18021842,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314618448,0.18337951,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314618665,0.18021842,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314619647,0.19421842,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314620331,0.20821842,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314621018,0.19737951,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314621251,0.32063551,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314621511,0.44233578,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314621729,0.45333578,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314621966,0.4184053,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314622211,0.5074053,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314622722,0.5214053,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314622969,0.16928794,62865.0,62864.0,0.0010507]
["bitfinex","BTCUSD",1727314623190,0.15528794,62865.0,62864.0,0.0003507]
["bitfinex","BTCUSD",1727314623411,0.23847187,62870.0,62860.0,0.0822]
["bitfinex","BTCUSD",1727314623631,0.23847187,62870.0,62865.0,0.127256]
["bitfinex","BTCUSD",1727314623632,0.15528794,62869.0,62865.0,0.127256]
["bitfinex","BTCUSD",1727314623873,0.95442615,62866.0,62861.0,0.00711051]
["bitfinex","BTCUSD",1727314624105,0.95442615,62866.0,62860.0,0.0822]
["bitfinex","BTCUSD",1727314624106,0.15844903,62865.0,62862.0,0.127262]
["bitfinex","BTCUSD",1727314624324,0.15844903,62865.0,62843.0,0.95442615]
["bitfinex","BTCUSD",1727314624325,0.127273,62857.0,62850.0,0.1]
["bitfinex","BTCUSD",1727314624570,1.11287518,62865.0,62840.0,0.0903]
["bitfinex","BTCUSD",1727314624571,0.15528794,62856.0,62840.0,0.0903]
["bitfinex","BTCUSD",1727314624809,0.15528794,62856.0,62855.0,0.127076]
["bitfinex","BTCUSD",1727314625312,0.15528794,62856.0,62855.0,0.126576]
["bitfinex","BTCUSD",1727314625540,0.15528794,62856.0,62855.0,0.126276]
["bitfinex","BTCUSD",1727314625766,0.15528794,62856.0,62855.0,0.126076]
["bitfinex","BTCUSD",1727314626223,0.15528794,62856.0,62855.0,0.125676]
["bitfinex","BTCUSD",1727314626449,0.95442615,62864.0,62840.0,0.0903]
["bitfinex","BTCUSD",1727314626698,0.95442615,62864.0,62855.0,0.127077]
["bitfinex","BTCUSD",1727314626699,0.007,62856.0,62855.0,0.127077]
["bitfinex","BTCUSD",1727314626925,0.007,62856.0,62855.0,0.126977]
["bitfinex","BTCUSD",1727314627385,0.007,62856.0,62855.0,0.203077]
["bitfinex","BTCUSD",1727314628508,0.95442615,62864.0,62863.0,0.12726]
["bitfinex","BTCUSD",1727314628947,0.96842615,62864.0,62863.0,0.12726]
["bitfinex","BTCUSD",1727314629167,0.001648,62865.0,62864.0,0.127258]
["bitfinex","BTCUSD",1727314631045,0.001648,62865.0,62864.0,0.21757719]
["bitfinex","BTCUSD",1727314631985,0.007648,62865.0,62864.0,0.21757719]
["bitfinex","BTCUSD",1727314632220,0.001648,62865.0,62864.0,0.21757719]
["bitfinex","BTCUSD",1727314632462,0.002648,62865.0,62864.0,0.21757719]
["bitfinex","BTCUSD",1727314632701,0.002648,62865.0,62864.0,0.21857719]
["bitfinex","BTCUSD",1727314634741,0.001648,62865.0,62864.0,0.21857719]
["bitfinex","BTCUSD",1727314635194,0.001648,62865.0,62864.0,0.21957719]
["bitfinex","BTCUSD",1727314637015,0.001648,62865.0,62864.0,0.31377719]
["bitfinex","BTCUSD",1727314637251,0.001648,62865.0,62864.0,0.41377719]
["bitfinex","BTCUSD",1727314637738,0.127192,62897.0,62888.0,0.12721]
["bitfinex","BTCUSD",1727314637978,0.00316109,62896.0,62886.0,0.316928]
["bitfinex","BTCUSD",1727314638256,0.18050319,62898.0,62889.0,0.00707692]
["bitfinex","BTCUSD",1727314638466,0.95430471,62891.0,62890.0,0.127206]
["bitfinex","BTCUSD",1727314638708,0.254372,62900.0,62890.0,0.127206]
["bitfinex","BTCUSD",1727314638923,0.95430471,62897.0,62892.0,0.127201]
["bitfinex","BTCUSD",1727314639141,0.95430471,62897.0,62888.0,0.254419]
["bitfinex","BTCUSD",1727314639142,0.15528794,62896.0,62890.0,0.254411]
["bitfinex","BTCUSD",1727314639373,0.15528794,62896.0,62888.0,0.254419]
["bitfinex","BTCUSD",1727314639617,0.15528794,62896.0,62892.0,0.127201]
["bitfinex","BTCUSD",1727314639835,0.15528794,62896.0,62888.0,0.127209]
["bitfinex","BTCUSD",1727314640065,0.15528794,62896.0,62889.0,0.127208]
["bitfinex","BTCUSD",1727314640066,0.007,62891.0,62889.0,0.127208]
["bitfinex","BTCUSD",1727314640522,0.007,62891.0,62890.0,0.127206]
["bitfinex","BTCUSD",1727314640758,0.03191792,62891.0,62890.0,0.127206]
["bitfinex","BTCUSD",1727314641233,0.03191792,62891.0,62888.0,0.127209]
["bitfinex","BTCUSD",1727314641453,0.03191792,62891.0,62882.0,0.25444]
["bitfinex","BTCUSD",1727314641454,0.127208,62889.0,62884.0,0.127217]
["bitfinex","BTCUSD",1727314641684,0.00316109,62888.0,62884.0,0.127217]
["bitfinex","BTCUSD",1727314641941,0.00316109,62888.0,62880.0,0.0755]
["bitfinex","BTCUSD",1727314642168,0.13037209,62888.0,62883.0,0.127219]
["bitfinex","BTCUSD",1727314642385,0.13037209,62888.0,62881.0,0.127223]
["bitfinex","BTCUSD",1727314642386,0.95430471,62887.0,62881.0,0.127223]
["bitfinex","BTCUSD",1727314642629,0.95430471,62887.0,62872.0,0.354282]
["bitfinex","BTCUSD",1727314642630,0.127219,62884.0,62878.0,0.127229]
["bitfinex","BTCUSD",1727314642860,0.00316109,62883.0,62878.0,0.127229]
["bitfinex","BTCUSD",1727314643521,0.003,62888.0,62887.0,0.127212]
["bitfinex","BTCUSD",1727314643756,0.007,62888.0,62887.0,0.127212]
["bitfinex","BTCUSD",1727314643975,0.003,62888.0,62887.0,0.127212]
["bitfinex","BTCUSD",1727314644975,0.003,62888.0,62887.0,0.208312]
["bitfinex","BTCUSD",1727314645182,0.003,62888.0,62887.0,0.305712]
["bitfinex","BTCUSD",1727314645403,0.003,62888.0,62887.0,0.40889183]
["bitfinex","BTCUSD",1727314645613,0.95430471,62896.0,62895.0,0.127196]
["bitfinex","BTCUSD",1727314646242,0.95430471,62896.0,62895.0,0.00691879]
["bitfinex","BTCUSD",1727314646245,1.08149871,62896.0,62895.0,0.00691879]
["bitfinex","BTCUSD",1727314646475,0.127194,62896.0,62895.0,0.00691879]
["bitfinex","BTCUSD",1727314646706,0.127194,62896.0,62889.0,0.127208]
["bitfinex","BTCUSD",1727314646707,0.127199,62894.0,62889.0,0.127208]
["bitfinex","BTCUSD",1727314646925,0.12721,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1727314647158,0.12821,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1727314647419,0.12721,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1727314648291,0.30741725,62888.0,62887.0,0.003]
["bitfinex","BTCUSD",1727314648760,0.30741725,62888.0,62875.0,0.227236]
["bitfinex","BTCUSD",1727314648761,0.25443,62886.0,62875.0,0.1]
["bitfinex","BTCUSD",1727314648966,0.127223,62882.0,62876.0,0.381701]
["bitfinex","BTCUSD",1727314649174,0.127219,62884.0,62880.0,0.127226]
["bitfinex","BTCUSD",1727314649397,0.127232,62877.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314649626,0.127232,62878.0,62873.0,0.127239]
["bitfinex","BTCUSD",1727314649848,0.95419089,62881.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314650055,0.127227,62880.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314650266,0.127228,62879.0,62875.0,0.127236]
["bitfinex","BTCUSD",1727314650476,0.127228,62879.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314650752,0.127233,62877.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314650975,0.127233,62877.0,62872.0,0.209041]
["bitfinex","BTCUSD",1727314651200,0.127231,62878.0,62873.0,0.12724]
["bitfinex","BTCUSD",1727314651429,0.15215419,62877.0,62873.0,0.12724]
["bitfinex","BTCUSD",1727314651652,0.02492219,62877.0,62874.0,0.127238]
["bitfinex","BTCUSD",1727314652105,0.129229,62879.0,62874.0,0.127237]
["bitfinex","BTCUSD",1727314652315,0.129229,62879.0,62875.0,0.127235]
["bitfinex","BTCUSD",1727314652316,0.002,62879.0,62875.0,0.127235]
["bitfinex","BTCUSD",1727314652524,0.127227,62880.0,62875.0,0.127235]
["bitfinex","BTCUSD",1727314652945,0.127228,62879.0,62875.0,0.127235]
["bitfinex","BTCUSD",1727314653151,0.127228,62879.0,62872.0,0.335283]
["bitfinex","BTCUSD",1727314653152,0.00516109,62880.0,62872.0,0.0808]
["bitfinex","BTCUSD",1727314653365,0.254457,62879.0,62872.0,0.127242]
["bitfinex","BTCUSD",1727314653583,0.254457,62879.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314653584,0.95419089,62874.0,62866.0,0.0814]
["bitfinex","BTCUSD",1727314653803,0.95419089,62881.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314653804,0.18050319,62872.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314654028,0.127256,62865.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314655164,0.127256,62865.0,62864.0,0.003824]
["bitfinex","BTCUSD",1727314655370,0.20924853,62865.0,62864.0,0.003824]
["bitfinex","BTCUSD",1727314655579,0.127256,62865.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314655832,0.127252,62868.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314656033,0.007,62865.0,62864.0,0.128081]
["bitfinex","BTCUSD",1727314656460,0.007,62865.0,62864.0,0.13434715]
["bitfinex","BTCUSD",1727314656683,0.007,62865.0,62864.0,0.39795034]
["bitfinex","BTCUSD",1727314656906,0.007,62865.0,62864.0,0.21844715]
["bitfinex","BTCUSD",1727314657370,0.007,62865.0,62864.0,0.21744715]
["bitfinex","BTCUSD",1727314657793,0.002,62865.0,62864.0,0.21744815]
["bitfinex","BTCUSD",1727314658034,0.129256,62865.0,62864.0,0.00709015]
["bitfinex","BTCUSD",1727314658266,0.129256,62865.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314658483,0.002,62865.0,62864.0,0.000824]
["bitfinex","BTCUSD",1727314658701,0.002,62865.0,62864.0,0.128082]
["bitfinex","BTCUSD",1727314658946,0.002,62865.0,62864.0,0.1344634]
["bitfinex","BTCUSD",1727314659712,0.23860844,62870.0,62869.0,0.127248]
["bitfinex","BTCUSD",1727314660105,0.23860844,62870.0,62869.0,0.13362849]
["bitfinex","BTCUSD",1727314660573,0.02492527,62875.0,62869.0,0.00638049]
["bitfinex","BTCUSD",1727314661067,0.02492527,62875.0,62874.0,0.127238]
["bitfinex","BTCUSD",1727314661510,0.02492527,62875.0,62874.0,0.00638049]
["bitfinex","BTCUSD",1727314661951,0.127233,62877.0,62873.0,0.12724]
["bitfinex","BTCUSD",1727314662166,0.0818,62887.0,62874.0,0.00638049]
["bitfinex","BTCUSD",1727314662386,0.43492319,62888.0,62874.0,0.00638049]
["bitfinex","BTCUSD",1727314662387,0.254422,62888.0,62878.0,0.254459]
["bitfinex","BTCUSD",1727314662591,0.18050319,62892.0,62878.0,0.12723]
["bitfinex","BTCUSD",1727314662592,0.95419847,62882.0,62878.0,0.12723]
["bitfinex","BTCUSD",1727314662815,0.95419847,62882.0,62879.0,0.00638049]
["bitfinex","BTCUSD",1727314663032,0.25761009,62881.0,62874.0,0.127236]
["bitfinex","BTCUSD",1727314663241,0.25761009,62881.0,62871.0,0.254488]
["bitfinex","BTCUSD",1727314663490,0.01,62875.0,62865.0,0.0809]
["bitfinex","BTCUSD",1727314663725,0.01,62875.0,62872.0,0.00638049]
["bitfinex","BTCUSD",1727314663946,0.137236,62875.0,62870.0,0.127245]
["bitfinex","BTCUSD",1727314664197,0.127236,62875.0,62870.0,0.127245]
["bitfinex","BTCUSD",1727314664432,0.00316109,62878.0,62871.0,0.00638049]
["bitfinex","BTCUSD",1727314664433,0.254472,62876.0,62871.0,0.00638049]
["bitfinex","BTCUSD",1727314664688,0.00316109,62878.0,62870.0,0.127246]
["bitfinex","BTCUSD",1727314664962,0.00316109,62878.0,62868.0,0.12725]
["bitfinex","BTCUSD",1727314665223,0.00316109,62878.0,62871.0,0.00638049]
["bitfinex","BTCUSD",1727314665224,0.127242,62872.0,62871.0,0.00638049]
["bitfinex","BTCUSD",1727314665476,0.127242,62872.0,62865.0,0.128079]
["bitfinex","BTCUSD",1727314665477,0.127247,62870.0,62865.0,0.128079]
["bitfinex","BTCUSD",1727314665959,0.127247,62870.0,62866.0,0.00638049]
["bitfinex","BTCUSD",1727314666279,0.40977594,62872.0,62866.0,0.00638049]
["bitfinex","BTCUSD",1727314666280,0.127251,62868.0,62866.0,0.00638049]
["bitfinex","BTCUSD",1727314666439,0.127252,62867.0,62866.0,0.00638049]
["bitfinex","BTCUSD",1727314666945,0.127245,62871.0,62866.0,0.127254]
["bitfinex","BTCUSD",1727314667200,0.15528794,62872.0,62870.0,0.001]
["bitfinex","BTCUSD",1727314667446,0.127244,62871.0,62870.0,0.001]
["bitfinex","BTCUSD",1727314668182,0.127252,62867.0,62865.0,0.001824]
["bitfinex","BTCUSD",1727314668423,0.127254,62866.0,62865.0,0.001824]
["bitfinex","BTCUSD",1727314669647,0.127254,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314670677,0.15218192,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314670911,0.15834301,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314671161,0.15534301,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314671415,0.27931689,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314671668,0.15534301,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314672164,0.13641509,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314673130,0.14241509,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314673389,0.29770303,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314673643,0.29170303,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314673885,0.44840095,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314674127,0.43923986,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314674385,0.44723986,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314674881,0.37494194,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314675605,0.61354658,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314676093,0.37494194,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314678493,0.8908543,62866.0,62865.0,0.000824]
["bitfinex","BTCUSD",1727314678765,0.8908543,62866.0,62834.0,0.26852211]
["bitfinex","BTCUSD",1727314678766,0.312389,62849.0,62848.0,0.0037101]
["bitfinex","BTCUSD",1727314679020,0.64818013,62849.0,62848.0,0.0037101]
["bitfinex","BTCUSD",1727314679290,0.46767694,62849.0,62848.0,0.0037101]
["bitfinex","BTCUSD",1727314679542,0.74818013,62849.0,62848.0,0.0037101]
["bitfinex","BTCUSD",1727314680246,0.127321,62833.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314680506,0.250331,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314680763,0.28261894,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314681248,0.15844903,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314681483,0.39914043,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314681720,0.37614043,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314681964,0.40108858,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314682212,0.37614043,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314682450,0.47614043,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314682695,0.16928794,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314682945,0.014,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314683421,0.18328794,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314684397,0.16928794,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314684639,0.18328794,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314684866,0.24513195,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314685092,0.27007793,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314685313,0.25923902,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314685536,0.19423392,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314685762,0.20823392,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314686012,0.19739501,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314686263,0.1,62836.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314686498,0.013,62828.0,62827.0,0.000824]
["bitfinex","BTCUSD",1727314687008,0.15528794,62835.0,62827.0,0.00741255]
["bitfinex","BTCUSD",1727314687231,0.15528794,62835.0,62827.0,0.128157]
["bitfinex","BTCUSD",1727314687232,0.012,62828.0,62827.0,0.128157]
["bitfinex","BTCUSD",1727314688669,0.025,62828.0,62827.0,0.128157]
["bitfinex","BTCUSD",1727314689387,0.02494327,62829.0,62828.0,0.127331]
["bitfinex","BTCUSD",1727314691099,0.23874516,62836.0,62828.0,0.127331]
["bitfinex","BTCUSD",1727314691100,0.23874516,62836.0,62835.0,0.127317]
["bitfinex","BTCUSD",1727314691861,0.0249409,62837.0,62836.0,0.127315]
["bitfinex","BTCUSD",1727314692097,0.127298,62845.0,62837.0,0.254623]
["bitfinex","BTCUSD",1727314692334,0.23874516,62841.0,62840.0,0.127306]
["bitfinex","BTCUSD",1727314692567,0.23874516,62841.0,62838.0,0.127309]
["bitfinex","BTCUSD",1727314692568,0.15528794,62841.0,62838.0,0.127309]
["bitfinex","BTCUSD",1727314692806,0.14053607,62844.0,62840.0,0.00658855]
["bitfinex","BTCUSD",1727314692807,0.32103926,62844.0,62840.0,0.00658855]
["bitfinex","BTCUSD",1727314693047,0.29543961,62843.0,62838.0,0.12731]
["bitfinex","BTCUSD",1727314693504,0.29543961,62843.0,62833.0,0.25464]
["bitfinex","BTCUSD",1727314693764,0.29543961,62843.0,62837.0,0.127312]
["bitfinex","BTCUSD",1727314694003,0.09983719,62842.0,62838.0,0.127311]
["bitfinex","BTCUSD",1727314694234,0.15528794,62841.0,62838.0,0.127311]
["bitfinex","BTCUSD",1727314694472,0.15528794,62841.0,62799.0,0.07126249]
["bitfinex","BTCUSD",1727314694473,1.08205208,62840.0,62839.0,0.00658855]
["bitfinex","BTCUSD",1727314694696,0.12732,62834.0,62828.0,0.127331]
["bitfinex","BTCUSD",1727314694941,0.13048209,62833.0,62828.0,0.127331]
["bitfinex","BTCUSD",1727314695164,0.13048209,62833.0,62829.0,0.00658855]
["bitfinex","BTCUSD",1727314695420,0.13048209,62833.0,62828.0,0.127331]
["bitfinex","BTCUSD",1727314695421,0.127331,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314695740,0.28261894,62828.0,62811.0,0.254729]
["bitfinex","BTCUSD",1727314695823,0.28578003,62828.0,62812.0,0.127363]
["bitfinex","BTCUSD",1727314696052,0.28578003,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314696287,0.28578003,62828.0,62812.0,0.127363]
["bitfinex","BTCUSD",1727314696529,0.40878003,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314696754,0.40561894,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314697017,0.57341147,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314697953,0.55941147,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314698685,0.57341147,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314699162,0.59836024,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314699615,0.61236024,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314700078,0.43556771,62828.0,62810.0,0.00379929]
["bitfinex","BTCUSD",1727314700295,0.42156771,62828.0,62810.0,0.13116529]
["bitfinex","BTCUSD",1727314700980,0.43556771,62828.0,62810.0,0.13116529]
["bitfinex","BTCUSD",1727314701218,0.40756771,62828.0,62811.0,0.127365]
["bitfinex","BTCUSD",1727314701485,0.40756771,62828.0,62815.0,0.127357]
["bitfinex","BTCUSD",1727314701719,0.43556771,62828.0,62816.0,0.254821]
["bitfinex","BTCUSD",1727314701947,0.43556771,62828.0,62822.0,0.127342]
["bitfinex","BTCUSD",1727314701948,0.18328794,62828.0,62822.0,0.127342]
["bitfinex","BTCUSD",1727314702191,0.24835623,62828.0,62822.0,0.127343]
["bitfinex","BTCUSD",1727314702410,0.38968723,62828.0,62818.0,0.127351]
["bitfinex","BTCUSD",1727314702630,0.38968723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314703556,0.37568723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314703775,0.38968723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314704427,0.60208723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314704649,0.58808723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314705153,0.61608723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314705372,0.64103589,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314705601,0.62703589,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314706033,0.64103589,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314706247,0.61608723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314706700,0.69388723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314706961,0.67988723,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314707225,0.86039042,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314707451,0.87439042,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314707885,0.84639042,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314708338,0.87439042,62828.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314708794,0.127337,62825.0,62816.0,0.00011]
["bitfinex","BTCUSD",1727314709036,0.30787919,62806.0,62805.0,0.23946804]
["bitfinex","BTCUSD",1727314709274,0.30787919,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314709275,0.28266394,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314709513,0.3076162,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314710001,0.36965172,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314710247,0.54636516,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314710476,0.48811939,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314710717,0.3076162,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314710968,0.48811939,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314711209,0.60532943,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314711453,0.48811939,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314711691,0.3076162,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314711916,0.3146162,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314712392,0.1872402,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314712633,0.1882402,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314713149,0.1802402,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314713374,0.3146162,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314713613,0.1872402,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314714066,0.16228794,62806.0,62805.0,0.24607893]
["bitfinex","BTCUSD",1727314714298,0.007,62806.0,62805.0,0.45175693]
["bitfinex","BTCUSD",1727314714526,0.015,62806.0,62805.0,0.45175693]
["bitfinex","BTCUSD",1727314715284,0.007,62806.0,62805.0,0.45175693]
["bitfinex","BTCUSD",1727314715513,0.007,62806.0,62805.0,0.24690393]
["bitfinex","BTCUSD",1727314715514,0.15528794,62806.0,62805.0,0.24690393]
["bitfinex","BTCUSD",1727314715740,0.04100229,62806.0,62805.0,0.24690393]
["bitfinex","BTCUSD",1727314715963,0.05300229,62806.0,62805.0,0.24690393]
["bitfinex","BTCUSD",1727314716178,0.006,62806.0,62805.0,0.24690393]
["bitfinex","BTCUSD",1727314716660,0.006,62806.0,62805.0,0.37428193]
["bitfinex","BTCUSD",1727314717863,0.23874896,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314718098,0.23874896,62814.0,62813.0,0.13361152]
["bitfinex","BTCUSD",1727314718591,0.23874896,62814.0,62813.0,0.00624952]
["bitfinex","BTCUSD",1727314718812,0.36610896,62814.0,62813.0,0.00624952]
["bitfinex","BTCUSD",1727314719042,0.02494845,62817.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314719264,0.007,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314719505,0.015,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314719724,0.015,62814.0,62813.0,0.21201152]
["bitfinex","BTCUSD",1727314720779,0.015,62814.0,62813.0,0.31771152]
["bitfinex","BTCUSD",1727314721257,0.015,62814.0,62813.0,0.21201152]
["bitfinex","BTCUSD",1727314721493,0.008,62814.0,62813.0,0.21201152]
["bitfinex","BTCUSD",1727314722160,0.01,62817.0,62813.0,0.08464952]
["bitfinex","BTCUSD",1727314722401,0.95518586,62820.0,62818.0,0.127351]
["bitfinex","BTCUSD",1727314722905,0.254674,62826.0,62819.0,0.00624952]
["bitfinex","BTCUSD",1727314723150,0.95518586,62824.0,62821.0,0.127345]
["bitfinex","BTCUSD",1727314723625,1.08252586,62824.0,62822.0,0.00624952]
["bitfinex","BTCUSD",1727314724098,0.12734,62824.0,62823.0,0.00624952]
["bitfinex","BTCUSD",1727314724570,0.12734,62824.0,62813.0,0.334121]
["bitfinex","BTCUSD",1727314724571,0.127344,62822.0,62817.0,0.127353]
["bitfinex","BTCUSD",1727314725029,0.15528794,62825.0,62822.0,0.127343]
["bitfinex","BTCUSD",1727314725288,0.256311,62829.0,62822.0,0.127343]
["bitfinex","BTCUSD",1727314725289,0.00165,62829.0,62822.0,0.127343]
["bitfinex","BTCUSD",1727314725520,0.002,62820.0,62819.0,0.1305336]
["bitfinex","BTCUSD",1727314725955,0.00165,62829.0,62819.0,0.0031836]
["bitfinex","BTCUSD",1727314726177,0.95518586,62824.0,62819.0,0.0031836]
["bitfinex","BTCUSD",1727314726399,0.95518586,62824.0,62823.0,0.127341]
["bitfinex","BTCUSD",1727314726621,0.25167153,62824.0,62808.0,0.01824648]
["bitfinex","BTCUSD",1727314726847,0.25167153,62824.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314726848,0.127376,62806.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314727086,0.39948832,62806.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314727307,0.55477626,62806.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314727527,0.28266394,62806.0,62805.0,0.24029304]
["bitfinex","BTCUSD",1727314728901,0.68289079,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314729122,0.83611776,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314730219,0.83611776,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314730220,0.85011776,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314730660,0.85011776,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314731111,0.6797297,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314731331,0.6937297,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314731782,0.6797297,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314732009,0.38266394,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314732252,0.39666394,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314732481,0.51449057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314732705,0.52849057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314733215,0.51449057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314733670,0.52849057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314733898,0.51449057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314734181,0.50049057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314734418,0.51449057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314734647,0.52849057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314734876,0.51449057,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314735113,0.31066394,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314735346,0.3356173,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314736077,0.3356173,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314736553,0.31066394,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314736788,0.41989057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314737237,0.40589057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314737458,0.39189057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314737663,0.40589057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314737875,0.41989057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314738348,0.40589057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314738568,0.41989057,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314738790,0.31066394,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314739455,0.05295277,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314739670,0.18032877,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314740836,0.03895277,62806.0,62805.0,0.22199862]
["bitfinex","BTCUSD",1727314740839,0.03895277,62806.0,62805.0,0.34937662]
["bitfinex","BTCUSD",1727314741099,0.028,62806.0,62805.0,0.43247662]
["bitfinex","BTCUSD",1727314741325,0.014,62806.0,62805.0,0.43247662]
["bitfinex","BTCUSD",1727314741796,0.23883259,62818.0,62814.0,0.113359]
["bitfinex","BTCUSD",1727314742014,0.23883259,62818.0,62805.0,0.30509862]
["bitfinex","BTCUSD",1727314742237,0.014,62806.0,62805.0,0.34420492]
["bitfinex","BTCUSD",1727314742463,0.014,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314742897,0.015,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314744060,0.001,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314744509,0.002,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314744973,0.001,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314745181,0.127376,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314745458,0.128376,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314745682,0.008,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314745914,0.007,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314746124,0.12737,62809.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314746337,0.006,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314746579,0.12737,62809.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314746794,0.127374,62807.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314747039,0.36720859,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314747261,0.28366394,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314748362,0.29366394,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314748816,0.29266394,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314749040,0.29266394,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314749041,0.28866394,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314749271,0.29866394,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314749500,0.31761486,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314749974,0.32761486,62806.0,62805.0,0.21782692]
["bitfinex","BTCUSD",1727314750230,0.03495092,62806.0,62805.0,0.21682692]
["bitfinex","BTCUSD",1727314750448,0.03495092,62806.0,62805.0,0.34420492]
["bitfinex","BTCUSD",1727314750666,0.04095092,62806.0,62805.0,0.34520492]
["bitfinex","BTCUSD",1727314750891,0.016,62806.0,62805.0,0.34520492]
["bitfinex","BTCUSD",1727314751137,0.016,62806.0,62805.0,0.35030289]
["bitfinex","BTCUSD",1727314751463,0.016,62806.0,62805.0,0.43010289]
["bitfinex","BTCUSD",1727314751636,0.006,62806.0,62805.0,0.43010289]
["bitfinex","BTCUSD",1727314752124,0.013,62806.0,62805.0,0.43010289]
["bitfinex","BTCUSD",1727314752633,0.23883259,62813.0,62812.0,0.127364]
["bitfinex","BTCUSD",1727314753101,0.23883259,62813.0,62812.0,0.13240292]
["bitfinex","BTCUSD",1727314753324,0.00165,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314753570,0.00165,62814.0,62813.0,0.13054557]
["bitfinex","BTCUSD",1727314753797,0.00165,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314754013,0.00165,62814.0,62813.0,0.1323713]
["bitfinex","BTCUSD",1727314755159,0.00165,62814.0,62813.0,0.0050093]
["bitfinex","BTCUSD",1727314755855,0.00165,62814.0,62811.0,0.254731]
["bitfinex","BTCUSD",1727314756109,0.00165,62814.0,62813.0,0.00496738]
["bitfinex","BTCUSD",1727314756326,0.00165,62814.0,62813.0,0.13232938]
["bitfinex","BTCUSD",1727314756547,0.00465,62814.0,62813.0,0.127362]
["bitfinex","BTCUSD",1727314756789,0.00465,62814.0,62813.0,0.13232938]
["bitfinex","BTCUSD",1727314757251,0.00165,62814.0,62813.0,0.13232938]
["bitfinex","BTCUSD",1727314757472,0.00465,62814.0,62813.0,0.13232938]
["bitfinex","BTCUSD",1727314757722,0.00465,62814.0,62813.0,0.13551311]
["bitfinex","BTCUSD",1727314758219,0.00465,62814.0,62813.0,0.29080105]
["bitfinex","BTCUSD",1727314758220,0.00665,62814.0,62813.0,0.29080105]
["bitfinex","BTCUSD",1727314758453,0.00665,62814.0,62813.0,0.47420105]
["bitfinex","BTCUSD",1727314758687,0.00465,62814.0,62813.0,0.46901732]
["bitfinex","BTCUSD",1727314758946,0.00465,62814.0,62813.0,0.47101732]
["bitfinex","BTCUSD",1727314759199,0.00165,62814.0,62813.0,0.57121732]
["bitfinex","BTCUSD",1727314759690,0.00465,62814.0,62813.0,0.57121732]
["bitfinex","BTCUSD",1727314760190,0.00165,62814.0,62813.0,0.57121732]
["bitfinex","BTCUSD",1727314760443,0.00365,62814.0,62813.0,0.57121732]
["bitfinex","BTCUSD",1727314760684,0.00465,62814.0,62813.0,0.57121732]
["bitfinex","BTCUSD",1727314760925,0.00465,62814.0,62813.0,0.59221732]
["bitfinex","BTCUSD",1727314760926,0.00265,62814.0,62813.0,0.59221732]
["bitfinex","BTCUSD",1727314761172,0.00165,62814.0,62813.0,0.59221732]
["bitfinex","BTCUSD",1727314761416,0.00265,62814.0,62813.0,0.59921732]
["bitfinex","BTCUSD",1727314761664,0.00265,62814.0,62813.0,0.59421732]
["bitfinex","BTCUSD",1727314761665,0.00165,62814.0,62813.0,0.59421732]
["bitfinex","BTCUSD",1727314761904,0.00165,62825.0,62824.0,0.308739]
["bitfinex","BTCUSD",1727314762149,0.00165,62825.0,62824.0,0.67336893]
["bitfinex","BTCUSD",1727314762873,0.00165,62825.0,62824.0,0.77416893]
["bitfinex","BTCUSD",1727314763357,0.254565,62853.0,62824.0,0.77416893]
["bitfinex","BTCUSD",1727314763358,0.23883259,62847.0,62831.0,0.0808]
["bitfinex","BTCUSD",1727314763833,0.23883259,62847.0,62830.0,0.0097]
["bitfinex","BTCUSD",1727314763834,0.23883259,62847.0,62846.0,0.48951414]
["bitfinex","BTCUSD",1727314764300,0.0037365,62857.0,62846.0,0.36221914]
["bitfinex","BTCUSD",1727314764539,0.0037365,62857.0,62856.0,0.127275]
["bitfinex","BTCUSD",1727314764995,0.0037365,62857.0,62856.0,0.13194345]
["bitfinex","BTCUSD",1727314767529,0.0037365,62857.0,62856.0,0.56215467]
["bitfinex","BTCUSD",1727314767773,0.0037365,62857.0,62856.0,0.55997342]
["bitfinex","BTCUSD",1727314767774,0.0067365,62857.0,62856.0,0.55997342]
["bitfinex","BTCUSD",1727314768018,0.0077365,62857.0,62856.0,0.68197342]
["bitfinex","BTCUSD",1727314768493,0.0107365,62857.0,62856.0,0.68197342]
["bitfinex","BTCUSD",1727314768742,0.0037365,62857.0,62856.0,0.75937342]
["bitfinex","BTCUSD",1727314768972,0.2386388,62866.0,62865.0,0.227256]
["bitfinex","BTCUSD",1727314769207,0.2386388,62866.0,62865.0,0.38254394]
["bitfinex","BTCUSD",1727314769441,0.0037365,62876.0,62872.0,0.127242]
["bitfinex","BTCUSD",1727314769678,0.0037365,62876.0,62872.0,0.28571064]
["bitfinex","BTCUSD",1727314769911,0.0037365,62876.0,62872.0,0.49061979]
["bitfinex","BTCUSD",1727314770146,0.0037365,62876.0,62872.0,0.48743909]
["bitfinex","BTCUSD",1727314770380,0.0037365,62876.0,62872.0,0.46443909]
["bitfinex","BTCUSD",1727314771830,0.0037365,62876.0,62872.0,0.48743909]
["bitfinex","BTCUSD",1727314772096,0.0037365,62876.0,62872.0,0.48943909]
["bitfinex","BTCUSD",1727314772375,0.002648,62873.0,62872.0,0.49043909]
["bitfinex","BTCUSD",1727314772651,0.2402868,62883.0,62882.0,0.127222]
["bitfinex","BTCUSD",1727314772892,0.2402868,62883.0,62882.0,0.6804319]
["bitfinex","BTCUSD",1727314773146,0.001648,62883.0,62882.0,0.6816072]
["bitfinex","BTCUSD",1727314775038,0.001648,62883.0,62882.0,0.7617072]
["bitfinex","BTCUSD",1727314775282,0.00165,62888.0,62887.0,0.129212]
["bitfinex","BTCUSD",1727314775524,0.00165,62888.0,62887.0,0.68665529]
["bitfinex","BTCUSD",1727314775778,0.00165,62888.0,62887.0,0.68347583]
["bitfinex","BTCUSD",1727314776014,0.00165,62888.0,62887.0,0.68147583]
["bitfinex","BTCUSD",1727314776253,0.00165,62888.0,62887.0,0.4097338]
["bitfinex","BTCUSD",1727314776485,0.00165,62888.0,62887.0,0.68147583]
["bitfinex","BTCUSD",1727314777397,0.00165,62888.0,62887.0,0.4097338]
["bitfinex","BTCUSD",1727314778084,0.00165,62888.0,62887.0,0.68947583]
["bitfinex","BTCUSD",1727314778559,0.00165,62888.0,62887.0,0.68147583]
["bitfinex","BTCUSD",1727314779132,0.00165,62888.0,62887.0,0.68847583]
["bitfinex","BTCUSD",1727314779493,0.00165,62888.0,62887.0,0.68147583]
["bitfinex","BTCUSD",1727314779734,0.2386388,62897.0,62887.0,0.68147583]
["bitfinex","BTCUSD",1727314779735,0.2386388,62897.0,62891.0,0.250204]
["bitfinex","BTCUSD",1727314779974,0.2402868,62896.0,62891.0,0.4086714]
["bitfinex","BTCUSD",1727314780206,0.2402868,62896.0,62891.0,0.4097132]
["bitfinex","BTCUSD",1727314780688,0.001648,62896.0,62891.0,0.4097132]
["bitfinex","BTCUSD",1727314782180,0.001648,62896.0,62891.0,0.4157132]
["bitfinex","BTCUSD",1727314782416,0.001648,62896.0,62891.0,0.4117132]
["bitfinex","BTCUSD",1727314782929,0.001648,62896.0,62891.0,0.4097132]
["bitfinex","BTCUSD",1727314783161,0.001648,62896.0,62891.0,0.4227132]
["bitfinex","BTCUSD",1727314783424,0.002648,62892.0,62891.0,0.4167132]
["bitfinex","BTCUSD",1727314783911,0.002648,62892.0,62891.0,0.4230832]
["bitfinex","BTCUSD",1727314784919,0.002648,62892.0,62891.0,0.5002832]
["bitfinex","BTCUSD",1727314785186,0.002648,62892.0,62891.0,0.5142832]
["bitfinex","BTCUSD",1727314785420,0.001648,62896.0,62894.0,0.250198]
["bitfinex","BTCUSD",1727314785678,0.001648,62896.0,62894.0,0.40866508]
["bitfinex","BTCUSD",1727314785912,0.001648,62896.0,62894.0,0.40548594]
["bitfinex","BTCUSD",1727314787101,0.001648,62896.0,62894.0,0.41648594]
["bitfinex","BTCUSD",1727314787329,0.001648,62896.0,62894.0,0.238198]
["bitfinex","BTCUSD",1727314787582,0.0047365,62895.0,62894.0,0.243198]
["bitfinex","BTCUSD",1727314787812,0.00025507,62895.0,62894.0,0.24637739]
["bitfinex","BTCUSD",1727314788282,0.00025507,62895.0,62894.0,0.243198]
["bitfinex","BTCUSD",1727314788727,0.00025507,62895.0,62894.0,0.23537739]
["bitfinex","BTCUSD",1727314789027,0.00025507,62895.0,62894.0,0.235198]
["bitfinex","BTCUSD",1727314789500,0.001648,62896.0,62895.0,0.227196]
["bitfinex","BTCUSD",1727314790189,0.001648,62896.0,62895.0,0.2303754]
["bitfinex","BTCUSD",1727314792054,0.001648,62896.0,62895.0,0.65740537]
["bitfinex","BTCUSD",1727314792303,0.001648,62896.0,62895.0,0.67722597]
["bitfinex","BTCUSD",1727314793238,0.003648,62896.0,62895.0,0.67722597]
["bitfinex","BTCUSD",1727314793455,0.005648,62896.0,62895.0,0.67722597]
["bitfinex","BTCUSD",1727314794645,0.0806,62913.0,62899.0,0.254374]
["bitfinex","BTCUSD",1727314794862,0.2386388,62903.0,62900.0,0.15528794]
["bitfinex","BTCUSD",1727314795105,0.00165,62910.0,62900.0,0.15528794]
["bitfinex","BTCUSD",1727314795317,0.95387232,62906.0,62896.0,0.023]
["bitfinex","BTCUSD",1727314795551,0.00165,62910.0,62901.0,0.254365]
["bitfinex","BTCUSD",1727314795747,0.00165,62910.0,62904.0,0.127177]
["bitfinex","BTCUSD",1727314796014,0.00165,62910.0,62905.0,0.127175]
["bitfinex","BTCUSD",1727314796263,0.00165,62910.0,62902.0,0.254362]
["bitfinex","BTCUSD",1727314796500,0.00165,62910.0,62897.0,0.95387232]
["bitfinex","BTCUSD",1727314796745,0.127172,62907.0,62899.0,0.128187]
["bitfinex","BTCUSD",1727314796981,0.107,62906.0,62899.0,0.129187]
["bitfinex","BTCUSD",1727314797228,0.107,62906.0,62899.0,0.127187]
["bitfinex","BTCUSD",1727314797466,0.234174,62906.0,62898.0,0.127188]
["bitfinex","BTCUSD",1727314797710,0.234174,62906.0,62890.0,0.254412]
["bitfinex","BTCUSD",1727314797711,0.0824,62904.0,62902.0,0.001]
["bitfinex","BTCUSD",1727314797958,0.40208212,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1727314798173,0.39892103,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1727314798421,0.28246694,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1727314798643,0.65967006,62903.0,62902.0,0.001]
["bitfinex","BTCUSD",1727314798865,0.127186,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1727314799084,0.36513503,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1727314799330,0.36197394,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1727314800072,0.36197394,62900.0,62899.0,0.002]
["bitfinex","BTCUSD",1727314800326,0.63371597,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1727314800574,0.127208,62889.0,62881.0,0.254446]
["bitfinex","BTCUSD",1727314800814,0.1841,62900.0,62883.0,0.27174203]
["bitfinex","BTCUSD",1727314801029,0.014,62900.0,62899.0,0.001]
["bitfinex","BTCUSD",1727314801268,0.014,62900.0,62899.0,0.128188]
["bitfinex","BTCUSD",1727314801533,0.025,62900.0,62899.0,0.13343742]
["bitfinex","BTCUSD",1727314801975,0.014,62900.0,62899.0,0.13243742]
["bitfinex","BTCUSD",1727314802274,0.018,62900.0,62899.0,0.13243742]
["bitfinex","BTCUSD",1727314802991,0.018,62900.0,62899.0,0.13143742]
["bitfinex","BTCUSD",1727314802992,0.004,62900.0,62899.0,0.13143742]
["bitfinex","BTCUSD",1727314803950,0.004,62900.0,62899.0,0.13461666]
["bitfinex","BTCUSD",1727314804186,0.00165,62910.0,62909.0,0.127167]
["bitfinex","BTCUSD",1727314804679,0.00165,62910.0,62904.0,0.254351]
["bitfinex","BTCUSD",1727314804905,0.00165,62910.0,62909.0,0.13141642]
["bitfinex","BTCUSD",1727314805152,0.00165,62910.0,62909.0,0.127167]
["bitfinex","BTCUSD",1727314805402,0.00165,62910.0,62906.0,0.254345]
["bitfinex","BTCUSD",1727314805403,0.00165,62910.0,62899.0,0.255372]
["bitfinex","BTCUSD",1727314805404,0.0756,62908.0,62899.0,0.255372]
["bitfinex","BTCUSD",1727314805653,0.127176,62905.0,62900.0,0.127185]
["bitfinex","BTCUSD",1727314806349,0.02491496,62906.0,62900.0,0.127185]
["bitfinex","BTCUSD",1727314806583,0.127178,62904.0,62900.0,0.127185]
["bitfinex","BTCUSD",1727314807260,0.02491496,62906.0,62898.0,0.127188]
["bitfinex","BTCUSD",1727314807261,0.254352,62905.0,62898.0,0.127188]
["bitfinex","BTCUSD",1727314807477,0.12718,62903.0,62898.0,0.127188]
["bitfinex","BTCUSD",1727314807708,0.254352,62905.0,62899.0,0.127186]
["bitfinex","BTCUSD",1727314807709,0.127176,62905.0,62899.0,0.127186]
["bitfinex","BTCUSD",1727314807954,0.127176,62905.0,62901.0,0.127183]
["bitfinex","BTCUSD",1727314808203,0.01,62906.0,62901.0,0.127183]
["bitfinex","BTCUSD",1727314808204,0.137173,62906.0,62901.0,0.127183]
["bitfinex","BTCUSD",1727314808428,0.137173,62906.0,62905.0,0.127175]
["bitfinex","BTCUSD",1727314808429,0.01,62906.0,62905.0,0.127175]
["bitfinex","BTCUSD",1727314808688,0.01,62906.0,62894.0,0.001646]
["bitfinex","BTCUSD",1727314808689,0.00165,62910.0,62908.0,0.127169]
["bitfinex","BTCUSD",1727314809195,0.00165,62910.0,62909.0,0.127167]
["bitfinex","BTCUSD",1727314809694,0.00165,62910.0,62909.0,0.28245494]
["bitfinex","BTCUSD",1727314809924,0.00165,62910.0,62909.0,0.30863341]
["bitfinex","BTCUSD",1727314810649,0.00165,62910.0,62909.0,0.30545494]
["bitfinex","BTCUSD",1727314810869,0.00165,62910.0,62909.0,0.38655494]
["bitfinex","BTCUSD",1727314811381,0.00265,62910.0,62909.0,0.39355494]
["bitfinex","BTCUSD",1727314811609,0.00265,62910.0,62909.0,0.28945494]
["bitfinex","BTCUSD",1727314812082,0.00165,62910.0,62909.0,0.127167]
["bitfinex","BTCUSD",1727314812319,0.00165,62910.0,62909.0,0.28245494]
["bitfinex","BTCUSD",1727314813343,0.00265,62910.0,62909.0,0.29345494]
["bitfinex","BTCUSD",1727314813629,0.00265,62910.0,62909.0,0.011]
["bitfinex","BTCUSD",1727314813851,0.00265,62910.0,62909.0,0.14134586]
["bitfinex","BTCUSD",1727314814109,0.00265,62910.0,62909.0,0.29345494]
["bitfinex","BTCUSD",1727314814356,0.00265,62910.0,62909.0,0.3056334]
["bitfinex","BTCUSD",1727314814357,0.00365,62910.0,62909.0,0.3056334]
["bitfinex","BTCUSD",1727314814992,0.00265,62910.0,62909.0,0.2966334]
["bitfinex","BTCUSD",1727314815462,0.00165,62910.0,62909.0,0.2866334]
["bitfinex","BTCUSD",1727314815943,0.00565,62910.0,62909.0,0.2856334]
["bitfinex","BTCUSD",1727314816196,0.00565,62910.0,62909.0,0.3086334]
["bitfinex","BTCUSD",1727314816453,0.00165,62910.0,62909.0,0.3086334]
["bitfinex","BTCUSD",1727314816701,0.00165,62910.0,62909.0,0.30545494]
["bitfinex","BTCUSD",1727314817175,0.00265,62910.0,62909.0,0.31745494]
["bitfinex","BTCUSD",1727314817896,0.00365,62910.0,62909.0,0.32345494]
["bitfinex","BTCUSD",1727314819058,0.00265,62910.0,62909.0,0.31145494]
["bitfinex","BTCUSD",1727314819290,0.00265,62910.0,62909.0,0.31445494]
["bitfinex","BTCUSD",1727314819784,0.00265,62910.0,62909.0,0.31145494]
["bitfinex","BTCUSD",1727314820067,0.00265,62910.0,62909.0,0.133167]
["bitfinex","BTCUSD",1727314820336,0.00365,62910.0,62909.0,0.144167]
["bitfinex","BTCUSD",1727314821056,0.00365,62910.0,62909.0,0.017]
["bitfinex","BTCUSD",1727314822016,0.00265,62910.0,62909.0,0.011]
["bitfinex","BTCUSD",1727314822484,0.00165,62910.0,62909.0,0.130167]
["bitfinex","BTCUSD",1727314822710,0.00165,62910.0,62909.0,0.007]
["bitfinex","BTCUSD",1727314823145,0.00165,62910.0,62908.0,0.127168]
["bitfinex","BTCUSD",1727314823588,0.00865,62910.0,62906.0,0.127173]
["bitfinex","BTCUSD",1727314823868,0.00865,62910.0,62908.0,0.127168]
["bitfinex","BTCUSD",1727314824091,0.00565,62910.0,62906.0,0.254345]
["bitfinex","BTCUSD",1727314824332,0.00565,62910.0,62909.0,0.72927159]
["bitfinex","BTCUSD",1727314824563,0.00665,62910.0,62909.0,0.48765494]
["bitfinex","BTCUSD",1727314825040,0.00665,62910.0,62909.0,0.52158494]
["bitfinex","BTCUSD",1727314825297,0.00665,62910.0,62909.0,0.59301426]
["bitfinex","BTCUSD",1727314825541,0.00665,62910.0,62909.0,0.59295821]
["bitfinex","BTCUSD",1727314825781,0.00665,62910.0,62909.0,0.56916736]
["bitfinex","BTCUSD",1727314826002,0.00265,62910.0,62909.0,0.56916736]
["bitfinex","BTCUSD",1727314826491,0.00365,62910.0,62909.0,0.56916736]
["bitfinex","BTCUSD",1727314826721,0.00365,62910.0,62909.0,0.5287912]
["bitfinex","BTCUSD",1727314826972,0.00265,62910.0,62909.0,0.5287912]
["bitfinex","BTCUSD",1727314827437,0.00265,62910.0,62909.0,0.5347912]
["bitfinex","BTCUSD",1727314827674,0.00265,62910.0,62909.0,0.52558494]
["bitfinex","BTCUSD",1727314827919,0.00265,62910.0,62909.0,0.54158494]
["bitfinex","BTCUSD",1727314827920,0.00365,62910.0,62909.0,0.54158494]
["bitfinex","BTCUSD",1727314828156,0.00265,62910.0,62909.0,0.52758494]
["bitfinex","BTCUSD",1727314828397,0.02491287,62913.0,62912.0,0.284091]
["bitfinex","BTCUSD",1727314828637,0.24008776,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727314828638,0.00165,62920.0,62919.0,0.002]
["bitfinex","BTCUSD",1727314828870,0.00165,62920.0,62919.0,0.68235456]
["bitfinex","BTCUSD",1727314829113,0.00165,62920.0,62919.0,0.67917697]
["bitfinex","BTCUSD",1727314830822,0.00265,62920.0,62919.0,0.69317697]
["bitfinex","BTCUSD",1727314831028,0.00265,62920.0,62919.0,0.68517697]
["bitfinex","BTCUSD",1727314831576,0.00365,62920.0,62919.0,0.69917697]
["bitfinex","BTCUSD",1727314832005,0.00365,62920.0,62919.0,0.7079844]
["bitfinex","BTCUSD",1727314833497,0.00265,62920.0,62919.0,0.6939844]
["bitfinex","BTCUSD",1727314833700,0.00165,62920.0,62919.0,0.6879844]
["bitfinex","BTCUSD",1727314833971,0.00165,62920.0,62919.0,0.7019844]
["bitfinex","BTCUSD",1727314834196,0.00265,62920.0,62919.0,0.7099844]
["bitfinex","BTCUSD",1727314834428,0.00265,62920.0,62919.0,0.6959844]
["bitfinex","BTCUSD",1727314834917,0.001648,62941.0,62927.0,0.129131]
["bitfinex","BTCUSD",1727314835151,0.001648,62941.0,62927.0,0.76203824]
["bitfinex","BTCUSD",1727314835383,0.001648,62941.0,62927.0,0.76756016]
["bitfinex","BTCUSD",1727314836380,0.02654698,62928.0,62927.0,0.76756016]
["bitfinex","BTCUSD",1727314836653,0.001648,62941.0,62935.0,0.152115]
["bitfinex","BTCUSD",1727314836910,0.001648,62941.0,62940.0,0.629105]
["bitfinex","BTCUSD",1727314837148,0.001648,62941.0,62940.0,1.21106497]
["bitfinex","BTCUSD",1727314837392,0.001648,62941.0,62940.0,1.219709]
["bitfinex","BTCUSD",1727314838106,0.00165,62951.0,62945.0,0.52383703]
["bitfinex","BTCUSD",1727314838351,0.00165,62951.0,62945.0,0.78645497]
["bitfinex","BTCUSD",1727314838595,0.00165,62951.0,62945.0,0.7950062]
["bitfinex","BTCUSD",1727314839341,0.001648,62955.0,62954.0,0.55574803]
["bitfinex","BTCUSD",1727314839563,0.001648,62955.0,62954.0,0.82749006]
["bitfinex","BTCUSD",1727314839794,0.95313741,62967.0,62957.0,0.53393]
["bitfinex","BTCUSD",1727314840039,0.95313741,62967.0,62957.0,0.784]
["bitfinex","BTCUSD",1727314840349,0.95313741,62967.0,62957.0,0.7924209]
["bitfinex","BTCUSD",1727314840443,0.95313741,62967.0,62962.0,0.25206]
["bitfinex","BTCUSD",1727314840675,0.95313741,62967.0,62962.0,0.52380203]
["bitfinex","BTCUSD",1727314841130,0.001646,62968.0,62962.0,0.68751087]
["bitfinex","BTCUSD",1727314841606,0.001646,62968.0,62962.0,0.68551087]
["bitfinex","BTCUSD",1727314841836,0.001646,62968.0,62962.0,0.70151087]
["bitfinex","BTCUSD",1727314842552,0.001646,62968.0,62962.0,0.69951087]
["bitfinex","BTCUSD",1727314842783,0.001646,62968.0,62962.0,0.68551087]
["bitfinex","BTCUSD",1727314843012,0.001646,62968.0,62962.0,0.70151087]
["bitfinex","BTCUSD",1727314843973,0.001646,62968.0,62967.0,0.52379203]
["bitfinex","BTCUSD",1727314844248,0.001646,62968.0,62967.0,0.67907997]
["bitfinex","BTCUSD",1727314844484,0.001646,62968.0,62967.0,0.68745524]
["bitfinex","BTCUSD",1727314845637,0.001646,62968.0,62967.0,0.68545524]
["bitfinex","BTCUSD",1727314846080,0.001646,62968.0,62967.0,0.68745524]
["bitfinex","BTCUSD",1727314846305,0.002646,62968.0,62967.0,0.69645524]
["bitfinex","BTCUSD",1727314846541,0.002646,62968.0,62967.0,0.40171321]
["bitfinex","BTCUSD",1727314846820,0.002646,62968.0,62967.0,0.41371321]
["bitfinex","BTCUSD",1727314847998,0.002646,62968.0,62967.0,0.43671321]
["bitfinex","BTCUSD",1727314848229,0.001646,62968.0,62967.0,0.42571321]
["bitfinex","BTCUSD",1727314848456,0.002646,62968.0,62967.0,0.42771321]
["bitfinex","BTCUSD",1727314849163,0.001646,62968.0,62967.0,0.42771321]
["bitfinex","BTCUSD",1727314849424,0.001646,62968.0,62967.0,0.41371321]
["bitfinex","BTCUSD",1727314849872,0.001646,62968.0,62967.0,0.42071321]
["bitfinex","BTCUSD",1727314851334,0.001646,62968.0,62967.0,0.42271321]
["bitfinex","BTCUSD",1727314851593,0.0031542,62976.0,62970.0,0.252044]
["bitfinex","BTCUSD",1727314851814,0.0031542,62976.0,62970.0,0.67907397]
["bitfinex","BTCUSD",1727314852070,0.0031542,62976.0,62970.0,0.68542068]
["bitfinex","BTCUSD",1727314852289,0.0031542,62976.0,62975.0,0.52177603]
["bitfinex","BTCUSD",1727314852533,0.0031542,62976.0,62975.0,0.67706397]
["bitfinex","BTCUSD",1727314852993,0.0031542,62976.0,62975.0,0.68541068]
["bitfinex","BTCUSD",1727314853917,0.0031542,62976.0,62975.0,0.69941068]
["bitfinex","BTCUSD",1727314854397,0.000823,62983.0,62976.0,0.123]
["bitfinex","BTCUSD",1727314854618,0.000823,62983.0,62975.0,0.47237668]
["bitfinex","BTCUSD",1727314854619,0.000823,62983.0,62982.0,0.25002]
["bitfinex","BTCUSD",1727314854838,0.000823,62983.0,62982.0,0.40530794]
["bitfinex","BTCUSD",1727314855557,0.000823,62983.0,62982.0,0.90530794]
["bitfinex","BTCUSD",1727314856058,8.36951049,62984.0,62983.0,0.250018]
["bitfinex","BTCUSD",1727314856060,8.21048549,62984.0,62983.0,0.250018]
["bitfinex","BTCUSD",1727314856321,8.11507049,62984.0,62983.0,0.43723594]
["bitfinex","BTCUSD",1727314856588,3.99321365,62984.0,62983.0,0.83423974]
["bitfinex","BTCUSD",1727314856850,3.99321365,62984.0,62983.0,0.52134286]
["bitfinex","BTCUSD",1727314857565,3.99321365,62984.0,62983.0,0.53534286]
["bitfinex","BTCUSD",1727314858046,3.99321365,62984.0,62983.0,0.52134286]
["bitfinex","BTCUSD",1727314858262,3.99321365,62984.0,62983.0,0.41351286]
["bitfinex","BTCUSD",1727314859158,3.99321365,62984.0,62983.0,0.30451286]
["bitfinex","BTCUSD",1727314859820,3.36190114,62984.0,62983.0,0.29051286]
["bitfinex","BTCUSD",1727314860298,3.36190114,62984.0,62983.0,0.35944286]
["bitfinex","BTCUSD",1727314860518,3.36190114,62984.0,62983.0,0.55204286]
["bitfinex","BTCUSD",1727314860969,3.36190114,62984.0,62983.0,0.54542153]
["bitfinex","BTCUSD",1727314861618,3.36190114,62984.0,62983.0,0.55942153]
["bitfinex","BTCUSD",1727314862094,3.36190114,62984.0,62983.0,0.53142153]
["bitfinex","BTCUSD",1727314862336,3.36190114,62984.0,62983.0,0.45282153]
["bitfinex","BTCUSD",1727314862596,3.36190114,62984.0,62983.0,0.48082153]
["bitfinex","BTCUSD",1727314863247,3.36190114,62984.0,62983.0,0.43489153]
["bitfinex","BTCUSD",1727314863706,3.36190114,62984.0,62983.0,0.44889153]
["bitfinex","BTCUSD",1727314864867,3.36190114,62984.0,62983.0,0.43489153]
["bitfinex","BTCUSD",1727314865340,3.36190114,62984.0,62983.0,0.44889153]
["bitfinex","BTCUSD",1727314865593,3.36190114,62984.0,62983.0,0.43489153]
["bitfinex","BTCUSD",1727314866048,3.36290114,62984.0,62983.0,0.43489153]
["bitfinex","BTCUSD",1727314866512,3.36290114,62984.0,62983.0,0.47862971]
["bitfinex","BTCUSD",1727314866772,3.36190114,62984.0,62983.0,0.42089153]
["bitfinex","BTCUSD",1727314867000,3.36190114,62984.0,62983.0,0.43189153]
["bitfinex","BTCUSD",1727314867456,3.23468114,62984.0,62983.0,0.43189153]
["bitfinex","BTCUSD",1727314867679,3.20369814,62984.0,62983.0,0.43189153]
["bitfinex","BTCUSD",1727314868365,3.20369814,62984.0,62983.0,0.44389153]
["bitfinex","BTCUSD",1727314868648,3.20369814,62984.0,62983.0,0.47884295]
["bitfinex","BTCUSD",1727314868856,3.20369814,62984.0,62983.0,0.46784295]
["bitfinex","BTCUSD",1727314869113,3.29789814,62984.0,62983.0,0.29051286]
["bitfinex","BTCUSD",1727314869352,3.20469814,62984.0,62983.0,0.81851286]
["bitfinex","BTCUSD",1727314869577,3.07747814,62984.0,62983.0,0.89841286]
["bitfinex","BTCUSD",1727314869801,3.07747814,62984.0,62983.0,1.140679]
["bitfinex","BTCUSD",1727314869802,3.04567514,62984.0,62983.0,1.140679]
["bitfinex","BTCUSD",1727314870035,2.91746714,62984.0,62983.0,1.22058185]
["bitfinex","BTCUSD",1727314870269,2.88566514,62984.0,62983.0,1.52988756]
["bitfinex","BTCUSD",1727314870502,2.88566514,62984.0,62983.0,1.19324286]
["bitfinex","BTCUSD",1727314870743,2.88566514,62984.0,62983.0,1.44588009]
["bitfinex","BTCUSD",1727314870971,2.85386414,62984.0,62983.0,1.44588009]
["bitfinex","BTCUSD",1727314871245,2.79026214,62984.0,62983.0,1.44588009]
["bitfinex","BTCUSD",1727314871459,2.75846114,62984.0,62983.0,1.44588009]
["bitfinex","BTCUSD",1727314871681,2.72666014,62984.0,62983.0,1.44588009]
["bitfinex","BTCUSD",1727314872138,2.72666014,62984.0,62983.0,1.45588009]
["bitfinex","BTCUSD",1727314872588,2.72666014,62984.0,62983.0,1.54078172]
["bitfinex","BTCUSD",1727314873042,2.72666014,62984.0,62983.0,1.45459035]
["bitfinex","BTCUSD",1727314873271,2.72666014,62984.0,62983.0,1.46859035]
["bitfinex","BTCUSD",1727314873494,2.72666014,62984.0,62983.0,1.45459035]
["bitfinex","BTCUSD",1727314873944,2.72666014,62984.0,62983.0,1.54882606]
["bitfinex","BTCUSD",1727314874406,2.72666014,62984.0,62983.0,0.76009612]
["bitfinex","BTCUSD",1727314874657,2.72666014,62984.0,62983.0,0.66586035]
["bitfinex","BTCUSD",1727314874874,2.72666014,62984.0,62983.0,0.63657468]
["bitfinex","BTCUSD",1727314875167,2.72666014,62984.0,62983.0,0.31851286]
["bitfinex","BTCUSD",1727314875415,2.82136014,62984.0,62983.0,0.31851286]
["bitfinex","BTCUSD",1727314875676,2.82136014,62984.0,62983.0,0.30451286]
["bitfinex","BTCUSD",1727314875902,2.89856014,62984.0,62983.0,0.30451286]
["bitfinex","BTCUSD",1727314876822,2.89856014,62984.0,62983.0,0.31751286]
["bitfinex","BTCUSD",1727314877046,2.89856014,62984.0,62983.0,0.30351286]
["bitfinex","BTCUSD",1727314877300,2.89856014,62984.0,62983.0,0.39051286]
["bitfinex","BTCUSD",1727314877748,2.89956014,62984.0,62983.0,0.39051286]
["bitfinex","BTCUSD",1727314878478,2.89956014,62984.0,62983.0,0.38230594]
["bitfinex","BTCUSD",1727314878667,2.82236014,62984.0,62983.0,0.38230594]
["bitfinex","BTCUSD",1727314878936,2.82236014,62984.0,62983.0,0.39056356]
["bitfinex","BTCUSD",1727314879621,2.72666014,62984.0,62983.0,0.66445738]
["bitfinex","BTCUSD",1727314879837,2.72666014,62984.0,62983.0,0.75874651]
["bitfinex","BTCUSD",1727314880060,2.72766014,62984.0,62983.0,0.66445738]
["bitfinex","BTCUSD",1727314880593,2.72666014,62984.0,62983.0,0.66491137]
["bitfinex","BTCUSD",1727314881037,2.72666014,62984.0,62983.0,0.76448994]
["bitfinex","BTCUSD",1727314881256,2.72666014,62984.0,62983.0,0.66991137]
["bitfinex","BTCUSD",1727314881775,2.72666014,62984.0,62983.0,0.80132643]
["bitfinex","BTCUSD",1727314881987,2.72666014,62984.0,62983.0,0.77832643]
["bitfinex","BTCUSD",1727314882206,2.72666014,62984.0,62983.0,0.75464605]
["bitfinex","BTCUSD",1727314882662,2.72666014,62984.0,62983.0,0.75472928]
["bitfinex","BTCUSD",1727314882883,2.72666014,62984.0,62983.0,0.65491137]
["bitfinex","BTCUSD",1727314883332,2.72666014,62984.0,62983.0,0.72207915]
["bitfinex","BTCUSD",1727314883565,2.81806014,62984.0,62983.0,0.44763189]
["bitfinex","BTCUSD",1727314883773,2.81806014,62984.0,62983.0,0.45963189]
["bitfinex","BTCUSD",1727314883988,2.81806014,62984.0,62983.0,0.65504281]
["bitfinex","BTCUSD",1727314884203,2.81806014,62984.0,62983.0,0.74986072]
["bitfinex","BTCUSD",1727314884449,2.81806014,62984.0,62983.0,0.66104281]
["bitfinex","BTCUSD",1727314884665,2.81806014,62984.0,62983.0,0.75589141]
["bitfinex","BTCUSD",1727314884908,2.81806014,62984.0,62983.0,0.76289141]
["bitfinex","BTCUSD",1727314885125,2.81806014,62984.0,62983.0,0.66804281]
["bitfinex","BTCUSD",1727314885614,2.81806014,62984.0,62983.0,0.78663723]
["bitfinex","BTCUSD",1727314886289,2.81806014,62984.0,62983.0,0.66804281]
["bitfinex","BTCUSD",1727314886564,2.72666014,62984.0,62983.0,0.69104281]
["bitfinex","BTCUSD",1727314886763,2.72666014,62984.0,62983.0,0.8324765]
["bitfinex","BTCUSD",1727314886988,2.72666014,62984.0,62983.0,0.69104281]
["bitfinex","BTCUSD",1727314887249,2.72666014,62984.0,62983.0,0.69840319]
["bitfinex","BTCUSD",1727314887476,2.72666014,62984.0,62983.0,1.40854488]
["bitfinex","BTCUSD",1727314887726,2.72666014,62984.0,62983.0,1.19840319]
["bitfinex","BTCUSD",1727314888450,2.72666014,62984.0,62983.0,1.58035829]
["bitfinex","BTCUSD",1727314888670,2.72666014,62984.0,62983.0,1.41548122]
["bitfinex","BTCUSD",1727314888892,2.72666014,62984.0,62983.0,1.20533319]
["bitfinex","BTCUSD",1727314889116,2.72666014,62984.0,62983.0,1.21933319]
["bitfinex","BTCUSD",1727314889816,2.72666014,62984.0,62983.0,1.18740319]
["bitfinex","BTCUSD",1727314890111,2.72666014,62984.0,62983.0,0.65704281]
["bitfinex","BTCUSD",1727314890358,2.72666014,62984.0,62983.0,0.67104281]
["bitfinex","BTCUSD",1727314891107,2.72666014,62984.0,62983.0,1.5890629]
["bitfinex","BTCUSD",1727314891355,2.72666014,62984.0,62983.0,1.47471484]
["bitfinex","BTCUSD",1727314891600,2.72666014,62984.0,62983.0,1.49771484]
["bitfinex","BTCUSD",1727314891835,2.72666014,62984.0,62983.0,1.45178484]
["bitfinex","BTCUSD",1727314892075,2.72666014,62984.0,62983.0,1.30842135]
["bitfinex","BTCUSD",1727314892304,2.72666014,62984.0,62983.0,1.32242067]
["bitfinex","BTCUSD",1727314892541,2.72666014,62984.0,62983.0,0.68004281]
["bitfinex","BTCUSD",1727314892779,2.72666014,62984.0,62983.0,0.66604281]
["bitfinex","BTCUSD",1727314893493,2.72666014,62984.0,62983.0,0.64304281]
["bitfinex","BTCUSD",1727314893730,2.72666014,62984.0,62983.0,0.73801054]
["bitfinex","BTCUSD",1727314893988,2.72666014,62984.0,62983.0,0.75201054]
["bitfinex","BTCUSD",1727314894285,2.72666014,62984.0,62983.0,0.30620756]
["bitfinex","BTCUSD",1727314894286,2.82336014,62984.0,62983.0,0.30620756]
["bitfinex","BTCUSD",1727314894531,2.82336014,62984.0,62983.0,0.13691962]
["bitfinex","BTCUSD",1727314894791,2.82535387,62984.0,62983.0,0.00990162]
["bitfinex","BTCUSD",1727314895021,2.82535387,62984.0,62983.0,0.015644]
["bitfinex","BTCUSD",1727314895256,2.82535387,62984.0,62983.0,0.029644]
["bitfinex","BTCUSD",1727314895257,3.0970959,62984.0,62983.0,0.029644]
["bitfinex","BTCUSD",1727314895481,3.0970959,62984.0,62983.0,0.001644]
["bitfinex","BTCUSD",1727314896378,3.09510217,62984.0,62983.0,0.001644]
["bitfinex","BTCUSD",1727314896878,3.09510217,62984.0,62975.0,0.49222361]
["bitfinex","BTCUSD",1727314896879,0.254037,62983.0,62975.0,0.23815761]
["bitfinex","BTCUSD",1727314897107,0.0967,62975.0,62972.0,0.23815761]
["bitfinex","BTCUSD",1727314897334,0.0967,62975.0,62967.0,0.476]
["bitfinex","BTCUSD",1727314897335,0.00199373,62972.0,62969.0,0.95278173]
["bitfinex","BTCUSD",1727314897565,0.00199373,62972.0,62971.0,0.127042]
["bitfinex","BTCUSD",1727314897804,0.07869373,62974.0,62973.0,0.127038]
["bitfinex","BTCUSD",1727314898035,0.0767,62974.0,62973.0,0.28232594]
["bitfinex","BTCUSD",1727314898503,0.10158316,62974.0,62973.0,0.28232594]
["bitfinex","BTCUSD",1727314898733,0.02488316,62974.0,62973.0,0.38232594]
["bitfinex","BTCUSD",1727314898951,0.0967,62975.0,62974.0,0.227036]
["bitfinex","BTCUSD",1727314899194,0.0967,62975.0,62974.0,0.38232394]
["bitfinex","BTCUSD",1727314900855,0.0248817,62979.0,62974.0,0.38232394]
["bitfinex","BTCUSD",1727314900856,0.0248817,62979.0,62978.0,0.227028]
["bitfinex","BTCUSD",1727314901075,0.0248817,62979.0,62978.0,0.38231594]
["bitfinex","BTCUSD",1727314901324,0.0248817,62979.0,62978.0,0.39062102]
["bitfinex","BTCUSD",1727314901783,2.72666014,62984.0,62978.0,0.26359302]
["bitfinex","BTCUSD",1727314902063,2.72666014,62984.0,62983.0,0.227018]
["bitfinex","BTCUSD",1727314902279,2.72666014,62984.0,62983.0,0.38230594]
["bitfinex","BTCUSD",1727314902525,2.72666014,62984.0,62983.0,0.39061102]
["bitfinex","BTCUSD",1727314904372,2.72666014,62984.0,62983.0,0.39225502]
["bitfinex","BTCUSD",1727314905116,2.72666014,62984.0,62983.0,0.41525502]
["bitfinex","BTCUSD",1727314905347,2.72666014,62984.0,62983.0,0.66599859]
["bitfinex","BTCUSD",1727314906058,2.72666014,62984.0,62983.0,1.16599859]
["bitfinex","BTCUSD",1727314906547,1.66812864,62984.0,62983.0,1.23891677]
["bitfinex","BTCUSD",1727314906797,0.68329375,62984.0,62983.0,1.7577588]
["bitfinex","BTCUSD",1727314907032,0.55611375,62984.0,62983.0,1.4916023]
["bitfinex","BTCUSD",1727314907347,0.0001,62987.0,62986.0,0.127012]
["bitfinex","BTCUSD",1727314907581,0.23815761,63000.0,62998.0,0.758918]
["bitfinex","BTCUSD",1727314907821,0.23815761,63000.0,62998.0,1.44227707]
["bitfinex","BTCUSD",1727314908063,0.23815761,63007.0,62998.0,1.44227707]
["bitfinex","BTCUSD",1727314908296,0.23815761,63007.0,62998.0,1.45036252]
["bitfinex","BTCUSD",1727314908760,0.02486711,63020.0,63008.0,0.726968]
["bitfinex","BTCUSD",1727314909001,0.23815761,63013.0,63008.0,1.14043982]
["bitfinex","BTCUSD",1727314909222,0.02486711,63020.0,63008.0,1.14043982]
["bitfinex","BTCUSD",1727314909223,0.02486711,63020.0,63008.0,1.23528587]
["bitfinex","BTCUSD",1727314909498,0.02486711,63020.0,63008.0,1.17152527]
["bitfinex","BTCUSD",1727314909749,0.02486711,63020.0,63008.0,1.24202565]
["bitfinex","BTCUSD",1727314909999,0.02486711,63020.0,63008.0,1.17093319]
["bitfinex","BTCUSD",1727314910236,0.1721,63021.0,63008.0,1.17093319]
["bitfinex","BTCUSD",1727314910477,0.1721,63021.0,63008.0,1.24202641]
["bitfinex","BTCUSD",1727314910708,0.1721,63021.0,63008.0,0.98443069]
["bitfinex","BTCUSD",1727314910940,0.1721,63021.0,63008.0,0.91334139]
["bitfinex","BTCUSD",1727314911417,0.1721,63021.0,63008.0,0.92050796]
["bitfinex","BTCUSD",1727314911675,0.1721,63021.0,63008.0,0.93450796]
["bitfinex","BTCUSD",1727314912400,0.1721,63021.0,63008.0,0.94850796]
["bitfinex","BTCUSD",1727314912636,0.1721,63021.0,63008.0,0.99584951]
["bitfinex","BTCUSD",1727314913061,0.1721,63021.0,63008.0,1.02777951]
["bitfinex","BTCUSD",1727314913346,0.1721,63021.0,63008.0,1.01377951]
["bitfinex","BTCUSD",1727314914112,0.1721,63021.0,63008.0,0.98043796]
["bitfinex","BTCUSD",1727314914579,0.1721,63021.0,63008.0,0.94850796]
["bitfinex","BTCUSD",1727314914852,0.1721,63021.0,63008.0,0.93450796]
["bitfinex","BTCUSD",1727314915066,0.1721,63021.0,63014.0,0.226955]
["bitfinex","BTCUSD",1727314915308,0.0078756,63015.0,63014.0,0.38224294]
["bitfinex","BTCUSD",1727314915538,0.0867756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314916005,0.2760756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314916932,0.2760756,63015.0,63014.0,0.39320572]
["bitfinex","BTCUSD",1727314917470,0.0078756,63015.0,63014.0,0.39320572]
["bitfinex","BTCUSD",1727314919310,0.0078756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314920028,0.0078756,63015.0,63014.0,0.39120572]
["bitfinex","BTCUSD",1727314920954,0.0078756,63015.0,63014.0,0.40020572]
["bitfinex","BTCUSD",1727314921192,0.0078756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314921647,0.0078756,63015.0,63014.0,0.41320572]
["bitfinex","BTCUSD",1727314921879,0.2774756,63015.0,63014.0,0.41320572]
["bitfinex","BTCUSD",1727314923387,0.2774756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314923837,0.2774756,63015.0,63014.0,0.40720572]
["bitfinex","BTCUSD",1727314924274,0.2774756,63015.0,63014.0,0.39020572]
["bitfinex","BTCUSD",1727314924727,0.2774756,63015.0,63014.0,0.39220572]
["bitfinex","BTCUSD",1727314925005,0.2774756,63015.0,63014.0,0.39120572]
["bitfinex","BTCUSD",1727314925453,0.2774756,63015.0,63014.0,0.39320572]
["bitfinex","BTCUSD",1727314926152,0.0078756,63015.0,63014.0,0.39320572]
["bitfinex","BTCUSD",1727314926408,0.02486539,63019.0,63014.0,0.39320572]
["bitfinex","BTCUSD",1727314926409,0.02486539,63019.0,63018.0,0.126947]
["bitfinex","BTCUSD",1727314926649,0.02486539,63019.0,63018.0,0.38223494]
["bitfinex","BTCUSD",1727314926887,0.02486539,63019.0,63018.0,0.39026153]
["bitfinex","BTCUSD",1727314928041,0.02486539,63019.0,63018.0,0.39426153]
["bitfinex","BTCUSD",1727314928889,0.02486539,63019.0,63018.0,0.65541914]
["bitfinex","BTCUSD",1727314929081,0.000823,63026.0,63025.0,0.226933]
["bitfinex","BTCUSD",1727314929323,0.000823,63026.0,63025.0,0.40839346]
["bitfinex","BTCUSD",1727314929558,0.000823,63026.0,63025.0,0.41320745]
["bitfinex","BTCUSD",1727314930048,0.000823,63026.0,63025.0,0.39020745]
["bitfinex","BTCUSD",1727314931750,0.000823,63026.0,63025.0,0.39720745]
["bitfinex","BTCUSD",1727314932228,0.000823,63026.0,63025.0,0.40220745]
["bitfinex","BTCUSD",1727314932468,0.000823,63026.0,63025.0,0.39720745]
["bitfinex","BTCUSD",1727314932963,0.000823,63026.0,63025.0,0.40620745]
["bitfinex","BTCUSD",1727314933658,0.000823,63026.0,63025.0,0.39920745]
["bitfinex","BTCUSD",1727314934140,0.000823,63026.0,63025.0,0.40620745]
["bitfinex","BTCUSD",1727314935077,0.000823,63026.0,63025.0,0.39720745]
["bitfinex","BTCUSD",1727314935573,0.000823,63026.0,63025.0,0.42920745]
["bitfinex","BTCUSD",1727314935831,0.000823,63026.0,63025.0,0.42746011]
["bitfinex","BTCUSD",1727314936065,6e-07,63031.0,63030.0,1.02166503]
["bitfinex","BTCUSD",1727314936300,6e-07,63031.0,63030.0,1.45791408]
["bitfinex","BTCUSD",1727314936541,0.000823,63034.0,63033.0,0.158847]
["bitfinex","BTCUSD",1727314936827,1e-06,63034.0,63033.0,0.75995737]
["bitfinex","BTCUSD",1727314937057,0.02485353,63034.0,63033.0,0.69397944]
["bitfinex","BTCUSD",1727314937281,0.02485353,63034.0,63033.0,0.78813249]
["bitfinex","BTCUSD",1727314937533,5.3e-07,63034.0,63033.0,0.78813249]
["bitfinex","BTCUSD",1727314937820,0.23815761,63053.0,63046.0,0.249891]
["bitfinex","BTCUSD",1727314938039,0.23815761,63053.0,63046.0,0.71202229]
["bitfinex","BTCUSD",1727314938267,0.0818,63060.0,63046.0,0.71658939]
["bitfinex","BTCUSD",1727314939023,0.0818,63060.0,63058.0,0.226867]
["bitfinex","BTCUSD",1727314939249,0.0818,63060.0,63058.0,0.38215494]
["bitfinex","BTCUSD",1727314939466,0.0818,63060.0,63058.0,0.3898526]
["bitfinex","BTCUSD",1727314940425,0.1711,63066.0,63058.0,0.3898526]
["bitfinex","BTCUSD",1727314940426,0.0018868,63064.0,63058.0,0.3898526]
["bitfinex","BTCUSD",1727314940649,0.0018868,63064.0,63058.0,0.4038526]
["bitfinex","BTCUSD",1727314941337,0.23815761,63069.0,63058.0,0.2769856]
["bitfinex","BTCUSD",1727314941561,0.23815761,63069.0,63068.0,0.226847]
["bitfinex","BTCUSD",1727314941812,0.0818,63070.0,63069.0,0.226845]
["bitfinex","BTCUSD",1727314942033,0.0818,63070.0,63069.0,0.38213294]
["bitfinex","BTCUSD",1727314942255,0.0818,63070.0,63069.0,0.38975022]
["bitfinex","BTCUSD",1727314943677,0.0818,63070.0,63069.0,0.39475022]
["bitfinex","BTCUSD",1727314944387,0.2669,63070.0,63069.0,0.39475022]
["bitfinex","BTCUSD",1727314945118,0.0001,63072.0,63069.0,0.26790522]
["bitfinex","BTCUSD",1727314945393,0.0001,63072.0,63071.0,0.36331589]
["bitfinex","BTCUSD",1727314945616,0.0001,63072.0,63071.0,1.15805792]
["bitfinex","BTCUSD",1727314945869,0.0001,63072.0,63071.0,0.89392304]
["bitfinex","BTCUSD",1727314947703,0.0001,63072.0,63071.0,0.90792304]
["bitfinex","BTCUSD",1727314947893,0.001222,63079.0,63072.0,0.249839]
["bitfinex","BTCUSD",1727314948174,0.001222,63079.0,63072.0,0.45954516]
["bitfinex","BTCUSD",1727314948424,0.001222,63079.0,63072.0,0.98677848]
["bitfinex","BTCUSD",1727314948678,0.001222,63079.0,63072.0,1.24779931]
["bitfinex","BTCUSD",1727314948910,0.23783287,63086.0,63085.0,0.126813]
["bitfinex","BTCUSD",1727314949161,0.23783287,63086.0,63085.0,0.38210094]
["bitfinex","BTCUSD",1727314949376,0.27174203,63086.0,63085.0,0.38210094]
["bitfinex","BTCUSD",1727314949597,0.27174203,63086.0,63085.0,0.38951949]
["bitfinex","BTCUSD",1727314950286,0.0080281,63089.0,63088.0,0.126806]
["bitfinex","BTCUSD",1727314950519,0.0080281,63089.0,63088.0,0.38209394]
["bitfinex","BTCUSD",1727314950740,0.0080281,63089.0,63088.0,0.38951249]
["bitfinex","BTCUSD",1727314950977,0.0080281,63089.0,63088.0,0.10741855]
["bitfinex","BTCUSD",1727314951211,0.1879281,63089.0,63088.0,0.10741855]
["bitfinex","BTCUSD",1727314951700,0.2640281,63089.0,63088.0,0.00741855]
["bitfinex","BTCUSD",1727314952256,0.0754,63082.0,63065.0,0.49153687]
["bitfinex","BTCUSD",1727314952473,0.1827,63083.0,63065.0,0.49153687]
["bitfinex","BTCUSD",1727314952474,0.27174203,63077.0,63076.0,0.12683]
["bitfinex","BTCUSD",1727314952729,0.34714203,63077.0,63076.0,0.12683]
["bitfinex","BTCUSD",1727314952975,0.34714203,63077.0,63072.0,0.253674]
["bitfinex","BTCUSD",1727314953474,0.34714203,63077.0,63076.0,0.126831]
["bitfinex","BTCUSD",1727314953943,0.0754,63077.0,63076.0,0.226831]
["bitfinex","BTCUSD",1727314955861,0.0754,63077.0,63076.0,0.38211894]
["bitfinex","BTCUSD",1727314956082,0.0774,63077.0,63076.0,0.38611894]
["bitfinex","BTCUSD",1727314956571,0.1827,63083.0,63082.0,0.126819]
["bitfinex","BTCUSD",1727314957268,0.1827,63083.0,63082.0,0.28210694]
["bitfinex","BTCUSD",1727314959358,0.1827,63083.0,63079.0,0.226824]
["bitfinex","BTCUSD",1727314959618,0.27174203,63080.0,63079.0,0.226824]
["bitfinex","BTCUSD",1727314959884,0.39856503,63080.0,63079.0,0.1]
["bitfinex","BTCUSD",1727314960113,0.39856503,63080.0,63069.0,0.1]
["bitfinex","BTCUSD",1727314960114,0.00199373,63075.0,63069.0,0.1]
["bitfinex","BTCUSD",1727314960345,0.00199373,63075.0,63074.0,0.33778385]
["bitfinex","BTCUSD",1727314960562,0.00199373,63075.0,63074.0,0.1]
["bitfinex","BTCUSD",1727314961023,0.00199373,63075.0,63068.0,0.253693]
["bitfinex","BTCUSD",1727314961024,0.08069373,63075.0,63068.0,0.253693]
["bitfinex","BTCUSD",1727314961265,0.08069373,63075.0,63061.0,0.95125605]
["bitfinex","BTCUSD",1727314961266,0.183,63074.0,63069.0,1.20654399]
["bitfinex","BTCUSD",1727314961514,0.00316109,63073.0,63072.0,0.1]
["bitfinex","BTCUSD",1727314961738,0.205537,63073.0,63072.0,0.1]
["bitfinex","BTCUSD",1727314961988,0.205537,63073.0,63068.0,0.126845]
["bitfinex","BTCUSD",1727314962208,0.205537,63073.0,63062.0,0.15528794]
["bitfinex","BTCUSD",1727314962209,0.27174203,63069.0,63067.0,0.1]
["bitfinex","BTCUSD",1727314962428,0.0822,63068.0,63063.0,0.253711]
["bitfinex","BTCUSD",1727314962647,0.27174203,63063.0,63062.0,0.28214694]
["bitfinex","BTCUSD",1727314963166,0.27174203,63063.0,63062.0,0.15528794]
["bitfinex","BTCUSD",1727314963433,0.27174203,63063.0,63057.0,0.253737]
["bitfinex","BTCUSD",1727314963434,0.39860003,63063.0,63059.0,0.126864]
["bitfinex","BTCUSD",1727314963649,0.41519532,63063.0,63059.0,0.126864]
["bitfinex","BTCUSD",1727314963872,0.41519532,63063.0,63058.0,0.15528794]
["bitfinex","BTCUSD",1727314964106,0.41519532,63063.0,63048.0,0.95125605]
["bitfinex","BTCUSD",1727314964107,0.126868,63058.0,63053.0,0.126877]
["bitfinex","BTCUSD",1727314964328,0.183,63060.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727314965031,0.183,63060.0,63054.0,0.126874]
["bitfinex","BTCUSD",1727314965032,0.309863,63060.0,63054.0,0.126874]
["bitfinex","BTCUSD",1727314965250,0.309863,63060.0,63053.0,0.15528794]
["bitfinex","BTCUSD",1727314965251,0.183,63060.0,63056.0,0.126871]
["bitfinex","BTCUSD",1727314965471,0.27174203,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727314965688,0.27174203,63056.0,63055.0,0.226873]
["bitfinex","BTCUSD",1727314967961,0.27174203,63056.0,63055.0,0.233873]
["bitfinex","BTCUSD",1727314968215,0.27174203,63056.0,63055.0,0.226873]
["bitfinex","BTCUSD",1727314968477,0.27174203,63056.0,63055.0,0.231873]
["bitfinex","BTCUSD",1727314968943,0.27373576,63056.0,63055.0,0.226873]
["bitfinex","BTCUSD",1727314969435,0.183,63060.0,63059.0,0.126865]
["bitfinex","BTCUSD",1727314969649,0.183,63060.0,63059.0,0.38215294]
["bitfinex","BTCUSD",1727314969896,0.0826,63062.0,63061.0,0.126861]
["bitfinex","BTCUSD",1727314970124,0.0826,63062.0,63061.0,0.28214894]
["bitfinex","BTCUSD",1727314971617,0.0826,63062.0,63061.0,0.28314894]
["bitfinex","BTCUSD",1727314972335,0.0826,63062.0,63061.0,0.28514894]
["bitfinex","BTCUSD",1727314973529,0.0826,63062.0,63061.0,0.28414894]
["bitfinex","BTCUSD",1727314973975,0.0826,63062.0,63061.0,0.28914894]
["bitfinex","BTCUSD",1727314974431,0.0826,63062.0,63061.0,0.28214894]
["bitfinex","BTCUSD",1727314974650,0.0826,63062.0,63061.0,0.29014894]
["bitfinex","BTCUSD",1727314974891,0.0826,63062.0,63061.0,0.29714894]
["bitfinex","BTCUSD",1727314975155,0.0826,63062.0,63061.0,0.015]
["bitfinex","BTCUSD",1727314975384,0.209459,63062.0,63061.0,0.008]
["bitfinex","BTCUSD",1727314975834,0.209459,63062.0,63061.0,0.0179226]
["bitfinex","BTCUSD",1727314976081,0.392759,63062.0,63061.0,0.0179226]
["bitfinex","BTCUSD",1727314976301,0.39475273,63062.0,63061.0,0.0179226]
["bitfinex","BTCUSD",1727314976538,0.00199373,63053.0,63044.0,0.23788567]
["bitfinex","BTCUSD",1727314976756,0.27174203,63045.0,63044.0,0.23788567]
["bitfinex","BTCUSD",1727314976997,0.126891,63047.0,63044.0,0.23788567]
["bitfinex","BTCUSD",1727314977255,0.27174203,63045.0,63039.0,0.253807]
["bitfinex","BTCUSD",1727314977490,0.00316109,63046.0,63039.0,0.253807]
["bitfinex","BTCUSD",1727314977491,0.00199373,63042.0,63041.0,0.1269]
["bitfinex","BTCUSD",1727314977707,0.27174203,63040.0,63039.0,0.126905]
["bitfinex","BTCUSD",1727314977924,0.45594203,63040.0,63039.0,0.126905]
["bitfinex","BTCUSD",1727314978364,0.45594203,63040.0,63032.0,0.253839]
["bitfinex","BTCUSD",1727314978658,0.27373576,63034.0,63033.0,0.128563]
["bitfinex","BTCUSD",1727314978877,0.27373576,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314978878,0.35413576,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314979319,0.08239373,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314979549,0.35413576,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314980017,0.48105076,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314980669,0.53364203,63034.0,63033.0,0.001646]
["bitfinex","BTCUSD",1727314980892,0.53364203,63034.0,63033.0,0.128563]
["bitfinex","BTCUSD",1727314980893,0.26389373,63034.0,63033.0,0.128563]
["bitfinex","BTCUSD",1727314981129,0.2619,63034.0,63033.0,0.128563]
["bitfinex","BTCUSD",1727314981835,0.27189373,63034.0,63033.0,0.129563]
["bitfinex","BTCUSD",1727314982065,0.26389373,63034.0,63033.0,0.128563]
["bitfinex","BTCUSD",1727314982559,0.26389373,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1727314982560,0.27089373,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1727314982809,0.40096982,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1727314983041,0.39780873,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1727314983268,0.42267099,63034.0,63033.0,0.002646]
["bitfinex","BTCUSD",1727314983493,0.42267099,63034.0,63033.0,0.00895473]
["bitfinex","BTCUSD",1727314983992,0.126935,63024.0,63019.0,0.126944]
["bitfinex","BTCUSD",1727314983995,0.00199373,63022.0,63015.0,0.253905]
["bitfinex","BTCUSD",1727314984221,0.00199373,63022.0,63010.0,0.253926]
["bitfinex","BTCUSD",1727314984222,0.12893273,63022.0,63010.0,0.253926]
["bitfinex","BTCUSD",1727314984446,0.00199373,63019.0,63010.0,0.253926]
["bitfinex","BTCUSD",1727314984691,0.00199373,63019.0,63016.0,0.126951]
["bitfinex","BTCUSD",1727314984926,0.27174203,63017.0,63016.0,0.28223894]
["bitfinex","BTCUSD",1727314985141,0.27174203,63017.0,63016.0,0.15528794]
["bitfinex","BTCUSD",1727314985361,0.27174203,63017.0,63016.0,0.25528794]
["bitfinex","BTCUSD",1727314985589,0.27174203,63017.0,63016.0,0.1]
["bitfinex","BTCUSD",1727314986325,0.39869103,63017.0,63016.0,0.1]
["bitfinex","BTCUSD",1727314986529,0.39869103,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314986768,0.27174203,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314987025,0.40384585,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314987269,0.40068476,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314987740,0.76921023,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314988205,0.76921023,63017.0,63016.0,0.004]
["bitfinex","BTCUSD",1727314988440,0.67288476,63017.0,63016.0,0.004]
["bitfinex","BTCUSD",1727314988685,0.67288476,63017.0,63016.0,0.0039306]
["bitfinex","BTCUSD",1727314988948,0.67288476,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1727314989185,0.54593576,63017.0,63016.0,0.003]
["bitfinex","BTCUSD",1727314989417,0.54793576,63017.0,63016.0,0.004]
["bitfinex","BTCUSD",1727314989650,0.67488476,63017.0,63016.0,0.001]
["bitfinex","BTCUSD",1727314990141,0.00199373,63014.0,63013.0,0.001646]
["bitfinex","BTCUSD",1727314990861,0.00199373,63014.0,63013.0,0.00834325]
["bitfinex","BTCUSD",1727314991117,0.02486979,63014.0,63013.0,0.38389094]
["bitfinex","BTCUSD",1727314991355,0.02486979,63014.0,63013.0,0.39058819]
["bitfinex","BTCUSD",1727314991597,0.0803,63023.0,63013.0,0.26363119]
["bitfinex","BTCUSD",1727314991828,0.08229373,63023.0,63022.0,0.126939]
["bitfinex","BTCUSD",1727314992299,0.35403576,63023.0,63022.0,0.126939]
["bitfinex","BTCUSD",1727314992525,0.35403576,63023.0,63022.0,0.13363625]
["bitfinex","BTCUSD",1727314993481,0.35703576,63023.0,63022.0,0.13363625]
["bitfinex","BTCUSD",1727314994195,0.09990663,63023.0,63022.0,0.13363625]
["bitfinex","BTCUSD",1727314995122,0.09690663,63023.0,63022.0,0.13363625]
["bitfinex","BTCUSD",1727314995349,0.09890036,63023.0,63022.0,0.00669725]
["bitfinex","BTCUSD",1727314995591,0.00199373,63020.0,63019.0,0.1]
["bitfinex","BTCUSD",1727314996303,0.00316109,63022.0,63013.0,0.228603]
["bitfinex","BTCUSD",1727314996304,0.00199373,63014.0,63013.0,0.228603]
["bitfinex","BTCUSD",1727314996538,0.00199373,63016.0,63014.0,0.226954]
["bitfinex","BTCUSD",1727314996763,0.00199373,63016.0,63014.0,0.1]
["bitfinex","BTCUSD",1727314997021,0.12894873,63014.0,63013.0,0.001646]
["bitfinex","BTCUSD",1727314997279,0.00199373,63014.0,63013.0,0.001646]
["bitfinex","BTCUSD",1727315000700,0.00199373,63014.0,63013.0,0.005646]
["bitfinex","BTCUSD",1727315000958,0.00199373,63014.0,63013.0,0.003646]
["bitfinex","BTCUSD",1727315001185,0.02486907,63020.0,63017.0,0.253898]
["bitfinex","BTCUSD",1727315001418,0.02486907,63020.0,63019.0,0.126945]
["bitfinex","BTCUSD",1727315001419,0.0268628,63020.0,63019.0,0.126945]
["bitfinex","BTCUSD",1727315001667,0.00199373,63016.0,63015.0,0.126953]
["bitfinex","BTCUSD",1727315001901,0.02486907,63020.0,63018.0,0.126947]
["bitfinex","BTCUSD",1727315001902,0.00199373,63019.0,63018.0,0.126947]
["bitfinex","BTCUSD",1727315002368,0.00199373,63018.0,63017.0,0.126949]
["bitfinex","BTCUSD",1727315002597,0.00199373,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315003533,0.13210582,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315003783,0.39180582,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315004004,0.38864473,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315004466,0.56999453,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315004695,0.56999453,63016.0,63015.0,0.00802342]
["bitfinex","BTCUSD",1727315004696,0.68829881,63016.0,63015.0,0.00802342]
["bitfinex","BTCUSD",1727315004924,0.68829881,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315006742,0.56899453,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315007456,0.57199453,63016.0,63015.0,0.001358]
["bitfinex","BTCUSD",1727315008146,0.57199453,63016.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315008147,0.00199373,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315008369,0.38911353,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315008596,0.38911353,63007.0,63006.0,0.01034742]
["bitfinex","BTCUSD",1727315008835,0.38911353,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315009078,0.41398669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315009314,0.41398669,63007.0,63006.0,0.01037235]
["bitfinex","BTCUSD",1727315009736,0.41398669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315009974,0.41398669,63007.0,63006.0,0.01038688]
["bitfinex","BTCUSD",1727315010203,0.41398669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315010446,0.02987316,63007.0,63006.0,0.13735888]
["bitfinex","BTCUSD",1727315010959,0.21221669,63007.0,63006.0,0.13735888]
["bitfinex","BTCUSD",1727315011223,0.21421669,63007.0,63006.0,0.13735888]
["bitfinex","BTCUSD",1727315011478,0.21421669,63007.0,63006.0,0.01038688]
["bitfinex","BTCUSD",1727315011479,0.33618669,63007.0,63006.0,0.01038688]
["bitfinex","BTCUSD",1727315011958,0.33818669,63007.0,63006.0,0.01038688]
["bitfinex","BTCUSD",1727315012197,0.33818669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315013433,0.33818669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315013670,0.33418669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315013934,0.33418669,63007.0,63006.0,0.01340967]
["bitfinex","BTCUSD",1727315014177,0.33818669,63007.0,63006.0,0.01340967]
["bitfinex","BTCUSD",1727315014633,0.33418669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315014857,0.33618669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315015100,0.33918669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315016288,0.21221669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315016509,0.33918669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315016979,0.33918669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315017932,0.21221669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315018424,0.33918669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315019142,0.21221669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315019385,0.21221669,63007.0,63006.0,0.13738167]
["bitfinex","BTCUSD",1727315020564,0.37310456,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315020796,0.33718669,63007.0,63006.0,0.01040967]
["bitfinex","BTCUSD",1727315021067,0.33718669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315021304,0.33618669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315021544,0.33718669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315022032,0.33418669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315022274,0.33918669,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315022517,0.31431353,63007.0,63006.0,0.003682]
["bitfinex","BTCUSD",1727315023640,0.33092485,63007.0,63006.0,0.00533]
["bitfinex","BTCUSD",1727315024561,0.33092485,63007.0,63006.0,0.01208891]
["bitfinex","BTCUSD",1727315024788,0.33092485,63007.0,63006.0,0.00533]
["bitfinex","BTCUSD",1727315025094,0.33092485,63007.0,63006.0,0.01208891]
["bitfinex","BTCUSD",1727315027183,0.02161132,63007.0,63006.0,0.13906091]
["bitfinex","BTCUSD",1727315027466,0.02161132,63007.0,63006.0,0.39434885]
["bitfinex","BTCUSD",1727315028171,0.01961132,63007.0,63006.0,0.39434885]
["bitfinex","BTCUSD",1727315028419,0.01661132,63007.0,63006.0,0.39434885]
["bitfinex","BTCUSD",1727315028962,0.01661132,63007.0,63006.0,0.39934885]
["bitfinex","BTCUSD",1727315029216,0.000824,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315029445,0.000824,63013.0,63012.0,0.28224694]
["bitfinex","BTCUSD",1727315029668,0.000824,63013.0,63012.0,0.29213737]
["bitfinex","BTCUSD",1727315029897,0.000824,63013.0,63012.0,0.3889636]
["bitfinex","BTCUSD",1727315030379,0.00281773,63013.0,63012.0,0.3889636]
["bitfinex","BTCUSD",1727315030610,0.000824,63013.0,63012.0,0.3889636]
["bitfinex","BTCUSD",1727315031068,0.00281773,63013.0,63012.0,0.00671666]
["bitfinex","BTCUSD",1727315031313,0.00199373,63012.0,63010.0,0.126962]
["bitfinex","BTCUSD",1727315031553,0.000824,63013.0,63006.0,0.02533]
["bitfinex","BTCUSD",1727315031554,0.12896373,63007.0,63006.0,0.02533]
["bitfinex","BTCUSD",1727315031792,0.18234353,63007.0,63006.0,0.152302]
["bitfinex","BTCUSD",1727315032036,0.18234353,63007.0,63006.0,0.144302]
["bitfinex","BTCUSD",1727315032282,0.30931353,63007.0,63006.0,0.01733]
["bitfinex","BTCUSD",1727315032507,0.31247462,63007.0,63006.0,0.01733]
["bitfinex","BTCUSD",1727315032774,0.31247462,63007.0,63006.0,0.00533]
["bitfinex","BTCUSD",1727315033667,0.31347462,63007.0,63006.0,0.01233]
["bitfinex","BTCUSD",1727315033919,0.18334353,63007.0,63006.0,0.01233]
["bitfinex","BTCUSD",1727315034136,0.18334353,63007.0,63006.0,0.01733]
["bitfinex","BTCUSD",1727315034546,0.18334353,63007.0,63006.0,0.144302]
["bitfinex","BTCUSD",1727315034547,0.1813498,63007.0,63006.0,0.144302]
["bitfinex","BTCUSD",1727315034778,0.001,63007.0,63006.0,0.29958994]
["bitfinex","BTCUSD",1727315035587,0.00199373,63008.0,63007.0,0.12697]
["bitfinex","BTCUSD",1727315035770,0.00199373,63008.0,63007.0,0.28225794]
["bitfinex","BTCUSD",1727315036237,0.02686515,63008.0,63007.0,0.28899851]
["bitfinex","BTCUSD",1727315036373,0.00199373,63008.0,63007.0,0.28899851]
["bitfinex","BTCUSD",1727315036691,0.1803498,63011.0,63007.0,0.41596751]
["bitfinex","BTCUSD",1727315036859,0.1803498,63011.0,63010.0,0.126963]
["bitfinex","BTCUSD",1727315037276,0.1803498,63011.0,63010.0,0.13370357]
["bitfinex","BTCUSD",1727315037478,0.18234353,63011.0,63010.0,0.13370357]
["bitfinex","BTCUSD",1727315037843,0.000824,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315038423,0.00281773,63013.0,63012.0,0.13369957]
["bitfinex","BTCUSD",1727315038944,0.000824,63013.0,63012.0,0.13369957]
["bitfinex","BTCUSD",1727315039254,0.02569292,63013.0,63012.0,0.13369957]
["bitfinex","BTCUSD",1727315040410,0.000824,63013.0,63012.0,0.13369957]
["bitfinex","BTCUSD",1727315041402,0.001824,63013.0,63012.0,0.13369957]
["bitfinex","BTCUSD",1727315042429,0.128781,63013.0,63012.0,0.00674057]
["bitfinex","BTCUSD",1727315042656,0.128781,63013.0,63008.0,0.226967]
["bitfinex","BTCUSD",1727315042872,0.1803498,63009.0,63008.0,0.480902]
["bitfinex","BTCUSD",1727315043914,0.000824,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315044342,0.02569277,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315044554,0.02669277,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315045306,0.02569277,63013.0,63012.0,0.126959]
["bitfinex","BTCUSD",1727315045538,0.04230168,63013.0,63012.0,0.28224694]
["bitfinex","BTCUSD",1727315045976,0.01743291,63013.0,63012.0,0.28224694]
["bitfinex","BTCUSD",1727315046812,0.01743291,63013.0,63012.0,0.38224694]
["bitfinex","BTCUSD",1727315047030,0.000824,63013.0,63012.0,0.38624694]
["bitfinex","BTCUSD",1727315047235,0.000824,63013.0,63012.0,0.38924694]
["bitfinex","BTCUSD",1727315047451,0.000824,63013.0,63012.0,0.38524694]
["bitfinex","BTCUSD",1727315047865,0.001824,63013.0,63012.0,0.39124694]
["bitfinex","BTCUSD",1727315048094,0.001824,63013.0,63012.0,0.38824694]
["bitfinex","BTCUSD",1727315048297,0.000824,63013.0,63012.0,0.38224694]
["bitfinex","BTCUSD",1727315048500,0.000824,63013.0,63012.0,0.41224694]
["bitfinex","BTCUSD",1727315048920,0.000824,63013.0,63012.0,0.41389494]
["bitfinex","BTCUSD",1727315050173,0.000824,63023.0,63012.0,0.51474733]
["bitfinex","BTCUSD",1727315050421,0.000824,63023.0,63022.0,0.226939]
["bitfinex","BTCUSD",1727315050643,0.000824,63023.0,63022.0,0.38222694]
["bitfinex","BTCUSD",1727315050855,0.000824,63023.0,63022.0,0.38886431]
["bitfinex","BTCUSD",1727315051079,0.000824,63023.0,63022.0,0.88558277]
["bitfinex","BTCUSD",1727315051305,0.00015,63030.0,63029.0,0.126925]
["bitfinex","BTCUSD",1727315051555,0.00015,63030.0,63029.0,0.42372107]
["bitfinex","BTCUSD",1727315051956,0.00015,63030.0,63029.0,0.54347789]
["bitfinex","BTCUSD",1727315052191,0.00015,63030.0,63029.0,0.79291369]
["bitfinex","BTCUSD",1727315052453,0.00015,63030.0,63029.0,0.54342404]
["bitfinex","BTCUSD",1727315052696,0.00015,63030.0,63029.0,0.51904865]
["bitfinex","BTCUSD",1727315053155,0.00015,63030.0,63029.0,0.59011174]
["bitfinex","BTCUSD",1727315053400,0.00015,63030.0,63029.0,0.51904865]
["bitfinex","BTCUSD",1727315053894,0.2379838,63049.0,63039.0,0.5]
["bitfinex","BTCUSD",1727315054153,0.19939373,63063.0,63054.0,0.126875]
["bitfinex","BTCUSD",1727315054154,0.1974,63063.0,63054.0,0.126875]
["bitfinex","BTCUSD",1727315054437,0.1974,63063.0,63054.0,0.226875]
["bitfinex","BTCUSD",1727315054685,0.02567429,63055.0,63054.0,0.23338071]
["bitfinex","BTCUSD",1727315055400,0.000823,63055.0,63054.0,0.23338071]
["bitfinex","BTCUSD",1727315055899,0.001823,63055.0,63054.0,0.40084014]
["bitfinex","BTCUSD",1727315056118,0.001823,63055.0,63054.0,0.39766865]
["bitfinex","BTCUSD",1727315057785,0.000823,63055.0,63054.0,0.38866865]
["bitfinex","BTCUSD",1727315058013,0.000823,63055.0,63054.0,0.39366865]
["bitfinex","BTCUSD",1727315058014,0.001823,63055.0,63054.0,0.39366865]
["bitfinex","BTCUSD",1727315058498,0.001823,63055.0,63054.0,0.39266865]
["bitfinex","BTCUSD",1727315058499,0.000823,63055.0,63054.0,0.39266865]
["bitfinex","BTCUSD",1727315058977,0.001823,63055.0,63054.0,0.39966865]
["bitfinex","BTCUSD",1727315059811,0.000823,63055.0,63054.0,0.48716865]
["bitfinex","BTCUSD",1727315060536,0.000823,63055.0,63054.0,0.49442596]
["bitfinex","BTCUSD",1727315060810,0.000823,63055.0,63054.0,0.52625596]
["bitfinex","BTCUSD",1727315061774,0.000823,63055.0,63054.0,0.53425596]
["bitfinex","BTCUSD",1727315062018,0.000823,63055.0,63054.0,0.54225596]
["bitfinex","BTCUSD",1727315062499,0.23788944,63065.0,63064.0,0.226855]
["bitfinex","BTCUSD",1727315062730,0.0798,63066.0,63065.0,0.226853]
["bitfinex","BTCUSD",1727315062967,0.0798,63066.0,63065.0,0.38214094]
["bitfinex","BTCUSD",1727315063458,0.0798,63066.0,63065.0,0.3884529]
["bitfinex","BTCUSD",1727315063676,0.0798,63066.0,63065.0,0.23316496]
["bitfinex","BTCUSD",1727315063897,0.08179373,63066.0,63065.0,0.23316496]
["bitfinex","BTCUSD",1727315064141,0.08179373,63066.0,63065.0,0.10631196]
["bitfinex","BTCUSD",1727315064379,0.08179373,63066.0,63065.0,0.23316496]
["bitfinex","BTCUSD",1727315065064,0.1975,63070.0,63069.0,0.126845]
["bitfinex","BTCUSD",1727315065788,0.1975,63070.0,63069.0,0.13315696]
["bitfinex","BTCUSD",1727315066739,0.003682,63071.0,63070.0,0.126843]
["bitfinex","BTCUSD",1727315066982,0.003682,63071.0,63070.0,0.28213094]
["bitfinex","BTCUSD",1727315067451,0.003682,63071.0,63070.0,0.2884429]
["bitfinex","BTCUSD",1727315069173,0.003682,63071.0,63070.0,0.2904429]
["bitfinex","BTCUSD",1727315069397,0.003682,63071.0,63070.0,0.2934429]
["bitfinex","BTCUSD",1727315069855,0.003682,63071.0,63070.0,0.2884429]
["bitfinex","BTCUSD",1727315070318,0.003682,63071.0,63070.0,0.2934429]
["bitfinex","BTCUSD",1727315070873,0.003682,63071.0,63070.0,0.2944429]
["bitfinex","BTCUSD",1727315071072,0.003682,63071.0,63070.0,0.2884429]
["bitfinex","BTCUSD",1727315072036,0.003682,63071.0,63070.0,0.13315496]
["bitfinex","BTCUSD",1727315072236,0.00567573,63071.0,63070.0,0.13315496]
["bitfinex","BTCUSD",1727315072711,0.003682,63071.0,63070.0,0.13315496]
["bitfinex","BTCUSD",1727315072961,0.003682,63071.0,63070.0,0.13415496]
["bitfinex","BTCUSD",1727315073632,0.003682,63071.0,63070.0,0.13315496]
["bitfinex","BTCUSD",1727315073902,0.003682,63071.0,63070.0,0.13515496]
["bitfinex","BTCUSD",1727315074362,0.003682,63071.0,63070.0,0.13315496]
["bitfinex","BTCUSD",1727315074592,0.003682,63071.0,63070.0,0.2884429]
["bitfinex","BTCUSD",1727315074812,0.003682,63071.0,63070.0,0.2924429]
["bitfinex","BTCUSD",1727315075036,0.003682,63071.0,63070.0,0.2954429]
["bitfinex","BTCUSD",1727315075257,0.003682,63071.0,63070.0,0.14015496]
["bitfinex","BTCUSD",1727315076203,0.003682,63071.0,63070.0,0.01331196]
["bitfinex","BTCUSD",1727315076438,0.3931654,63071.0,63070.0,0.01331196]
["bitfinex","BTCUSD",1727315076732,0.3931654,63071.0,63070.0,0.01031196]
["bitfinex","BTCUSD",1727315076977,0.3931654,63071.0,63065.0,0.23788944]
["bitfinex","BTCUSD",1727315076978,0.126851,63066.0,63065.0,0.23788944]
["bitfinex","BTCUSD",1727315077224,0.208247,63071.0,63070.0,0.00617415]
["bitfinex","BTCUSD",1727315077461,0.461932,63071.0,63070.0,0.006]
["bitfinex","BTCUSD",1727315077694,0.12685,63067.0,63064.0,0.23788944]
["bitfinex","BTCUSD",1727315077929,0.1857424,63065.0,63064.0,0.36474444]
["bitfinex","BTCUSD",1727315078397,0.1857424,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727315078619,0.18773613,63065.0,63064.0,0.126855]
["bitfinex","BTCUSD",1727315079293,0.00199373,63065.0,63063.0,0.1]
["bitfinex","BTCUSD",1727315079519,0.00199373,63064.0,63062.0,0.226858]
["bitfinex","BTCUSD",1727315079778,0.00515482,63064.0,63063.0,0.1]
["bitfinex","BTCUSD",1727315080429,0.32604873,63064.0,63063.0,0.1]
["bitfinex","BTCUSD",1727315080656,0.126862,63061.0,63057.0,0.1]
["bitfinex","BTCUSD",1727315080880,0.27469373,63064.0,63055.0,0.253745]
["bitfinex","BTCUSD",1727315080881,0.126859,63062.0,63060.0,0.1]
["bitfinex","BTCUSD",1727315081362,0.00199373,63061.0,63060.0,0.1]
["bitfinex","BTCUSD",1727315081591,0.18773613,63061.0,63060.0,0.1]
["bitfinex","BTCUSD",1727315082540,0.18773613,63061.0,63060.0,0.101]
["bitfinex","BTCUSD",1727315082980,0.18773613,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727315083217,0.18773613,63061.0,63060.0,0.227863]
["bitfinex","BTCUSD",1727315084147,0.21258668,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315084375,0.21059295,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315084827,0.21159295,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315085262,0.1857424,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315085694,0.1867424,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315086133,0.001,63061.0,63060.0,0.226863]
["bitfinex","BTCUSD",1727315087996,0.001,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315089562,0.00199373,63062.0,63061.0,0.126861]
["bitfinex","BTCUSD",1727315092513,0.01659651,63063.0,63062.0,0.126859]
["bitfinex","BTCUSD",1727315092987,0.01659651,63063.0,63061.0,0.258722]
["bitfinex","BTCUSD",1727315092988,0.0755,63069.0,63068.0,0.126847]
["bitfinex","BTCUSD",1727315093224,0.09408921,63069.0,63068.0,0.126847]
["bitfinex","BTCUSD",1727315095248,0.12093748,63069.0,63068.0,0.126847]
["bitfinex","BTCUSD",1727315095479,0.04344375,63069.0,63068.0,0.126847]
["bitfinex","BTCUSD",1727315095733,0.04344375,63069.0,63068.0,0.13305147]
["bitfinex","BTCUSD",1727315095950,0.04344375,63069.0,63068.0,0.00620447]
["bitfinex","BTCUSD",1727315095951,0.04543748,63069.0,63068.0,0.00620447]
["bitfinex","BTCUSD",1727315096177,0.22917988,63069.0,63068.0,0.00620447]
["bitfinex","BTCUSD",1727315096409,0.63128597,63069.0,63068.0,0.00620447]
["bitfinex","BTCUSD",1727315096660,0.63412488,63069.0,63068.0,0.00620447]
["bitfinex","BTCUSD",1727315096885,0.00199373,63064.0,63063.0,0.23788944]
["bitfinex","BTCUSD",1727315097105,0.18773613,63064.0,63063.0,0.23788944]
["bitfinex","BTCUSD",1727315097361,0.18773613,63064.0,63062.0,0.126858]
["bitfinex","BTCUSD",1727315097362,0.00199373,63063.0,63062.0,0.126858]
["bitfinex","BTCUSD",1727315097576,0.00199373,63061.0,63060.0,0.226862]
["bitfinex","BTCUSD",1727315098469,0.02684404,63061.0,63060.0,0.226862]
["bitfinex","BTCUSD",1727315098988,0.15370504,63061.0,63057.0,0.126869]
["bitfinex","BTCUSD",1727315099223,0.19089722,63060.0,63059.0,0.1]
["bitfinex","BTCUSD",1727315099708,0.02485031,63061.0,63059.0,0.1]
["bitfinex","BTCUSD",1727315099709,0.02500031,63061.0,63060.0,0.129863]
["bitfinex","BTCUSD",1727315099949,0.00015,63061.0,63060.0,0.38515094]
["bitfinex","BTCUSD",1727315100165,0.00015,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315102523,0.00115,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315102976,0.00015,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315103448,0.00015,63061.0,63060.0,0.38315094]
["bitfinex","BTCUSD",1727315103677,0.00015,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315104140,0.02499986,63061.0,63060.0,0.38315094]
["bitfinex","BTCUSD",1727315104615,0.02699359,63061.0,63060.0,0.101]
["bitfinex","BTCUSD",1727315104858,0.23461568,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727315105117,0.20976582,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727315105356,0.08290482,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727315105892,0.08290482,63061.0,63060.0,0.0072161]
["bitfinex","BTCUSD",1727315106112,0.00199373,63059.0,63058.0,0.126866]
["bitfinex","BTCUSD",1727315106346,0.00199373,63057.0,63056.0,0.380608]
["bitfinex","BTCUSD",1727315107304,0.00199373,63057.0,63056.0,0.126869]
["bitfinex","BTCUSD",1727315107548,0.00199373,63057.0,63055.0,0.001648]
["bitfinex","BTCUSD",1727315107549,0.00199373,63056.0,63055.0,0.001648]
["bitfinex","BTCUSD",1727315107769,0.00515482,63056.0,63055.0,0.001648]
["bitfinex","BTCUSD",1727315107987,0.00515482,63056.0,63055.0,0.128521]
["bitfinex","BTCUSD",1727315108685,0.000974,63061.0,63055.0,0.15693594]
["bitfinex","BTCUSD",1727315108932,0.000974,63061.0,63060.0,0.126863]
["bitfinex","BTCUSD",1727315109163,0.000974,63061.0,63060.0,0.38215094]
["bitfinex","BTCUSD",1727315110103,0.000974,63061.0,63060.0,0.4371099]
["bitfinex","BTCUSD",1727315110332,0.000974,63061.0,63060.0,0.43469404]
["bitfinex","BTCUSD",1727315110553,0.000974,63061.0,63060.0,0.38715094]
["bitfinex","BTCUSD",1727315111025,0.000974,63061.0,63060.0,0.40086364]
["bitfinex","BTCUSD",1727315111247,0.000974,63061.0,63060.0,0.66946364]
["bitfinex","BTCUSD",1727315111467,0.000974,63061.0,63060.0,0.71696158]
["bitfinex","BTCUSD",1727315111728,0.000974,63061.0,63060.0,0.72896158]
["bitfinex","BTCUSD",1727315112272,0.000974,63061.0,63060.0,0.71696158]
["bitfinex","BTCUSD",1727315113007,0.001974,63061.0,63060.0,0.72396158]
["bitfinex","BTCUSD",1727315113299,0.001974,63061.0,63060.0,1.07889322]
["bitfinex","BTCUSD",1727315113540,0.001974,63061.0,63060.0,1.0788162]
["bitfinex","BTCUSD",1727315113789,0.000974,63061.0,63060.0,0.95314837]
["bitfinex","BTCUSD",1727315114034,0.004506,63071.0,63070.0,0.226843]
["bitfinex","BTCUSD",1727315114274,0.004506,63071.0,63070.0,0.38530159]
["bitfinex","BTCUSD",1727315114536,0.004506,63071.0,63070.0,0.41134444]
["bitfinex","BTCUSD",1727315114790,0.004506,63071.0,63070.0,0.458794]
["bitfinex","BTCUSD",1727315115051,0.02935011,63071.0,63070.0,0.71003304]
["bitfinex","BTCUSD",1727315115304,0.02935011,63071.0,63070.0,0.41134444]
["bitfinex","BTCUSD",1727315115556,0.02935011,63071.0,63070.0,0.70985614]
["bitfinex","BTCUSD",1727315115807,0.004506,63071.0,63070.0,0.63871217]
["bitfinex","BTCUSD",1727315116055,0.000823,63077.0,63070.0,0.63871217]
["bitfinex","BTCUSD",1727315116056,0.000823,63077.0,63076.0,0.276031]
["bitfinex","BTCUSD",1727315116316,0.000823,63077.0,63076.0,0.87942904]
["bitfinex","BTCUSD",1727315116553,0.000823,63077.0,63076.0,0.79135445]
["bitfinex","BTCUSD",1727315117240,0.000823,63077.0,63076.0,0.84312804]
["bitfinex","BTCUSD",1727315117486,0.000823,63077.0,63076.0,0.61576031]
["bitfinex","BTCUSD",1727315117728,0.000823,63077.0,63076.0,0.54472907]
["bitfinex","BTCUSD",1727315118169,0.000823,63077.0,63076.0,0.60606575]
["bitfinex","BTCUSD",1727315118418,0.001823,63077.0,63076.0,0.60606575]
["bitfinex","BTCUSD",1727315118659,0.000823,63077.0,63076.0,0.59206575]
["bitfinex","BTCUSD",1727315118897,0.000823,63077.0,63076.0,0.43553575]
["bitfinex","BTCUSD",1727315119115,0.000823,63077.0,63076.0,0.40219907]
["bitfinex","BTCUSD",1727315119379,0.000823,63077.0,63076.0,0.71380271]
["bitfinex","BTCUSD",1727315119596,0.000824,63087.0,63076.0,0.71380271]
["bitfinex","BTCUSD",1727315119597,0.000824,63087.0,63086.0,0.126811]
["bitfinex","BTCUSD",1727315119844,0.000824,63087.0,63086.0,0.38209894]
["bitfinex","BTCUSD",1727315120085,0.000824,63087.0,63086.0,0.3881371]
["bitfinex","BTCUSD",1727315121260,0.000824,63087.0,63086.0,0.4111371]
["bitfinex","BTCUSD",1727315121481,0.000824,63087.0,63086.0,0.53109029]
["bitfinex","BTCUSD",1727315121482,0.001824,63087.0,63086.0,0.53109029]
["bitfinex","BTCUSD",1727315121951,0.001824,63087.0,63086.0,0.6854371]
["bitfinex","BTCUSD",1727315122399,0.0039111,63088.0,63087.0,0.281639]
["bitfinex","BTCUSD",1727315122400,1e-07,63088.0,63087.0,0.281639]
["bitfinex","BTCUSD",1727315122627,1e-07,63088.0,63087.0,0.4400961]
["bitfinex","BTCUSD",1727315122846,1e-07,63088.0,63087.0,0.52261441]
["bitfinex","BTCUSD",1727315123113,1e-07,63088.0,63087.0,0.47530731]
["bitfinex","BTCUSD",1727315123326,1e-07,63088.0,63087.0,0.44285412]
["bitfinex","BTCUSD",1727315123553,0.003682,63090.0,63089.0,0.9673764]
["bitfinex","BTCUSD",1727315123781,0.003682,63090.0,63089.0,1.12266434]
["bitfinex","BTCUSD",1727315124243,0.003682,63090.0,63089.0,0.38801912]
["bitfinex","BTCUSD",1727315124966,0.003682,63090.0,63089.0,0.40201912]
["bitfinex","BTCUSD",1727315124967,0.004682,63090.0,63089.0,0.40201912]
["bitfinex","BTCUSD",1727315125408,0.003682,63090.0,63089.0,0.38801912]
["bitfinex","BTCUSD",1727315125875,0.004682,63090.0,63089.0,0.40201912]
["bitfinex","BTCUSD",1727315126793,0.004682,63090.0,63089.0,0.41601912]
["bitfinex","BTCUSD",1727315127302,0.004682,63090.0,63089.0,0.40836912]
["bitfinex","BTCUSD",1727315128091,0.004682,63090.0,63089.0,0.30201912]
["bitfinex","BTCUSD",1727315128334,0.003682,63090.0,63089.0,0.16121512]
["bitfinex","BTCUSD",1727315128551,0.004682,63090.0,63089.0,0.30201912]
["bitfinex","BTCUSD",1727315128996,0.003682,63090.0,63089.0,0.28801912]
["bitfinex","BTCUSD",1727315129229,0.03051348,63090.0,63089.0,0.17521512]
["bitfinex","BTCUSD",1727315129473,0.03151348,63090.0,63089.0,0.18921512]
["bitfinex","BTCUSD",1727315129926,0.03151348,63090.0,63089.0,0.17521512]
["bitfinex","BTCUSD",1727315130146,0.02951975,63090.0,63089.0,0.17521512]
["bitfinex","BTCUSD",1727315130403,0.02951975,63090.0,63089.0,0.17721512]
["bitfinex","BTCUSD",1727315130603,0.02951975,63090.0,63089.0,0.27721512]
["bitfinex","BTCUSD",1727315130842,0.02951975,63090.0,63089.0,0.40201912]
["bitfinex","BTCUSD",1727315131327,0.10731348,63090.0,63089.0,0.26121512]
["bitfinex","BTCUSD",1727315131601,0.20927773,63090.0,63089.0,0.00592718]
["bitfinex","BTCUSD",1727315131819,0.20927773,63090.0,63089.0,0.00892718]
["bitfinex","BTCUSD",1727315132055,0.20927773,63090.0,63089.0,0.003]
["bitfinex","BTCUSD",1727315132303,0.20927773,63090.0,63089.0,0.00595076]
["bitfinex","BTCUSD",1727315132538,0.126807,63088.0,63084.0,0.23786681]
["bitfinex","BTCUSD",1727315132808,0.08247573,63090.0,63084.0,0.23786681]
["bitfinex","BTCUSD",1727315133035,0.00199373,63088.0,63087.0,0.1]
["bitfinex","BTCUSD",1727315133271,0.00199373,63088.0,63085.0,0.226811]
["bitfinex","BTCUSD",1727315133499,0.081306,63090.0,63085.0,0.226811]
["bitfinex","BTCUSD",1727315133500,0.081306,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315133967,0.081306,63090.0,63089.0,0.127804]
["bitfinex","BTCUSD",1727315134419,0.10614471,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315135412,0.10813844,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315135641,0.11513844,63090.0,63089.0,0.127804]
["bitfinex","BTCUSD",1727315136169,0.10813844,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315136416,0.10813844,63090.0,63086.0,0.15528794]
["bitfinex","BTCUSD",1727315136417,0.12880273,63087.0,63086.0,0.1]
["bitfinex","BTCUSD",1727315136664,0.19959373,63087.0,63086.0,0.1]
["bitfinex","BTCUSD",1727315137126,0.1976,63087.0,63086.0,0.38209894]
["bitfinex","BTCUSD",1727315137352,0.081306,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315137818,0.081356,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315139698,0.084356,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315139919,0.081356,63090.0,63089.0,0.126804]
["bitfinex","BTCUSD",1727315140380,0.081356,63090.0,63089.0,0.127804]
["bitfinex","BTCUSD",1727315140381,0.10619478,63090.0,63089.0,0.127804]
["bitfinex","BTCUSD",1727315140603,0.10619478,63090.0,63089.0,0.28209194]
["bitfinex","BTCUSD",1727315141055,0.081356,63090.0,63089.0,0.28807394]
["bitfinex","BTCUSD",1727315141276,0.081356,63090.0,63089.0,0.28907394]
["bitfinex","BTCUSD",1727315142181,0.004556,63090.0,63089.0,0.38907394]
["bitfinex","BTCUSD",1727315143392,0.00038,63094.0,63093.0,0.126796]
["bitfinex","BTCUSD",1727315143637,0.00038,63094.0,63093.0,0.38208394]
["bitfinex","BTCUSD",1727315143841,0.00038,63094.0,63093.0,0.38803308]
["bitfinex","BTCUSD",1727315145726,0.00038,63094.0,63093.0,0.39203308]
["bitfinex","BTCUSD",1727315146487,0.00354109,63094.0,63093.0,0.39203308]
["bitfinex","BTCUSD",1727315146749,0.00038,63094.0,63093.0,0.39203308]
["bitfinex","BTCUSD",1727315146967,0.00038,63094.0,63093.0,0.39703308]
["bitfinex","BTCUSD",1727315147408,0.00237373,63094.0,63093.0,0.27023708]
["bitfinex","BTCUSD",1727315147634,0.00237373,63094.0,63093.0,0.39703308]
["bitfinex","BTCUSD",1727315147827,0.00237373,63094.0,63093.0,0.39303308]
["bitfinex","BTCUSD",1727315148076,0.00237373,63094.0,63093.0,0.11094914]
["bitfinex","BTCUSD",1727315148326,0.00237373,63094.0,63093.0,0.01094914]
["bitfinex","BTCUSD",1727315148539,0.14865211,63094.0,63093.0,0.01694914]
["bitfinex","BTCUSD",1727315148800,0.13232882,63094.0,63093.0,0.01194914]
["bitfinex","BTCUSD",1727315149033,0.14865546,63094.0,63093.0,0.00594914]
["bitfinex","BTCUSD",1727315149286,0.14865546,63094.0,63093.0,0.00694914]
["bitfinex","BTCUSD",1727315149287,0.14865466,63094.0,63093.0,0.00694914]
["bitfinex","BTCUSD",1727315149521,0.13232882,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1727315149735,0.13232882,63094.0,63093.0,0.00692936]
["bitfinex","BTCUSD",1727315149961,0.00553482,63094.0,63093.0,0.00692936]
["bitfinex","BTCUSD",1727315150806,0.13232882,63094.0,63093.0,0.00692936]
["bitfinex","BTCUSD",1727315150807,0.20143482,63094.0,63093.0,0.00692936]
["bitfinex","BTCUSD",1727315151213,0.20143482,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315151214,0.00038,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315151853,0.00438,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315152283,0.00038,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315152751,0.00538,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315154724,0.00038,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315155112,0.02921661,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315155582,0.02521661,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315156077,0.02821661,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315156298,0.02521661,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315156762,0.02521661,63094.0,63093.0,0.3890133]
["bitfinex","BTCUSD",1727315158617,0.02521661,63094.0,63093.0,0.3880133]
["bitfinex","BTCUSD",1727315158855,0.02521661,63094.0,63093.0,0.3910133]
["bitfinex","BTCUSD",1727315159088,0.02521661,63094.0,63093.0,0.3930133]
["bitfinex","BTCUSD",1727315159734,0.02521661,63094.0,63093.0,0.3946613]
["bitfinex","BTCUSD",1727315162144,0.00038,63094.0,63093.0,0.3946613]
["bitfinex","BTCUSD",1727315163264,0.00038,63094.0,63093.0,0.3896613]
["bitfinex","BTCUSD",1727315163549,0.00038,63094.0,63093.0,0.3926613]
["bitfinex","BTCUSD",1727315163764,0.00038,63094.0,63093.0,0.3946613]
["bitfinex","BTCUSD",1727315164435,0.00038,63094.0,63093.0,0.3926613]
["bitfinex","BTCUSD",1727315165369,0.00038,63094.0,63093.0,0.3896613]
["bitfinex","BTCUSD",1727315165596,0.00038,63094.0,63093.0,0.00757736]
["bitfinex","BTCUSD",1727315165597,0.26681613,63094.0,63093.0,0.00757736]
["bitfinex","BTCUSD",1727315165816,0.39677122,63094.0,63093.0,0.00757736]
["bitfinex","BTCUSD",1727315166036,0.58901013,63094.0,63093.0,0.02157736]
["bitfinex","BTCUSD",1727315166279,0.46221613,63094.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727315166492,0.58901013,63094.0,63093.0,0.02153267]
["bitfinex","BTCUSD",1727315166720,0.46221613,63094.0,63093.0,0.016648]
["bitfinex","BTCUSD",1727315166946,0.48221613,63094.0,63093.0,0.002648]
["bitfinex","BTCUSD",1727315167152,0.48221613,63094.0,63093.0,0.00757065]
["bitfinex","BTCUSD",1727315167372,0.29448,63094.0,63093.0,0.13436665]
["bitfinex","BTCUSD",1727315167600,0.29448,63094.0,63093.0,0.28965459]
["bitfinex","BTCUSD",1727315167844,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315169395,0.02338,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315169832,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315170296,0.02038,63094.0,63093.0,0.39965459]
["bitfinex","BTCUSD",1727315170733,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315171195,0.02038,63094.0,63093.0,0.40365459]
["bitfinex","BTCUSD",1727315171847,0.02038,63094.0,63093.0,0.41765459]
["bitfinex","BTCUSD",1727315172276,0.02038,63094.0,63093.0,0.40365459]
["bitfinex","BTCUSD",1727315173693,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315173911,0.02038,63094.0,63093.0,0.40365459]
["bitfinex","BTCUSD",1727315174841,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315175267,0.02038,63094.0,63093.0,0.40665459]
["bitfinex","BTCUSD",1727315175969,0.02038,63094.0,63093.0,0.39265459]
["bitfinex","BTCUSD",1727315176191,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315176919,0.02237373,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315177132,0.02553482,63094.0,63093.0,0.23436665]
["bitfinex","BTCUSD",1727315177401,0.02553482,63094.0,63093.0,0.00757065]
["bitfinex","BTCUSD",1727315177619,0.21107373,63094.0,63093.0,0.23836665]
["bitfinex","BTCUSD",1727315177900,0.20908,63094.0,63093.0,0.39365459]
["bitfinex","BTCUSD",1727315178087,0.20908,63094.0,63093.0,0.39065459]
["bitfinex","BTCUSD",1727315178740,0.20908,63094.0,63093.0,0.00757065]
["bitfinex","BTCUSD",1727315178994,0.21107373,63094.0,63093.0,0.13436665]
["bitfinex","BTCUSD",1727315179220,0.20908,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315179642,0.02038,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315180767,0.02038,63094.0,63093.0,0.61774904]
["bitfinex","BTCUSD",1727315181005,0.02038,63094.0,63093.0,0.64957904]
["bitfinex","BTCUSD",1727315181248,0.02038,63094.0,63093.0,0.76815223]
["bitfinex","BTCUSD",1727315181499,0.02038,63094.0,63093.0,0.64942901]
["bitfinex","BTCUSD",1727315181722,0.02038,63094.0,63093.0,0.65042901]
["bitfinex","BTCUSD",1727315181973,0.02038,63094.0,63093.0,0.83717141]
["bitfinex","BTCUSD",1727315182196,0.02038,63094.0,63093.0,0.83517141]
["bitfinex","BTCUSD",1727315182716,0.02038,63094.0,63093.0,0.84917141]
["bitfinex","BTCUSD",1727315183165,0.02038,63094.0,63093.0,0.86317141]
["bitfinex","BTCUSD",1727315184369,0.02038,63094.0,63093.0,0.84917141]
["bitfinex","BTCUSD",1727315184819,0.02038,63094.0,63093.0,0.86317141]
["bitfinex","BTCUSD",1727315185267,0.02038,63094.0,63093.0,0.84917141]
["bitfinex","BTCUSD",1727315185479,0.02038,63094.0,63093.0,0.86317141]
["bitfinex","BTCUSD",1727315185714,0.02038,63094.0,63093.0,0.84917141]
["bitfinex","BTCUSD",1727315185975,0.02038,63094.0,63093.0,0.83517141]
["bitfinex","BTCUSD",1727315186197,0.02038,63094.0,63093.0,0.62122699]
["bitfinex","BTCUSD",1727315186415,0.02038,63094.0,63093.0,0.86256077]
["bitfinex","BTCUSD",1727315186874,0.02038,63094.0,63093.0,0.84856077]
["bitfinex","BTCUSD",1727315187548,0.02038,63094.0,63093.0,0.86256077]
["bitfinex","BTCUSD",1727315188204,0.02038,63094.0,63093.0,0.84856077]
["bitfinex","BTCUSD",1727315188621,0.02038,63094.0,63093.0,0.86256077]
["bitfinex","BTCUSD",1727315189173,0.02038,63094.0,63093.0,0.74939544]
["bitfinex","BTCUSD",1727315189304,0.02038,63094.0,63093.0,0.73539544]
["bitfinex","BTCUSD",1727315189751,0.02038,63094.0,63093.0,0.76339544]
["bitfinex","BTCUSD",1727315191092,0.02038,63094.0,63093.0,0.76343132]
["bitfinex","BTCUSD",1727315191532,0.02038,63094.0,63093.0,0.64500683]
["bitfinex","BTCUSD",1727315192641,0.02038,63094.0,63093.0,0.70850083]
["bitfinex","BTCUSD",1727315193291,0.02038,63094.0,63093.0,0.82692532]
["bitfinex","BTCUSD",1727315194683,0.02038,63094.0,63093.0,0.73971972]
["bitfinex","BTCUSD",1727315196050,0.02038,63094.0,63093.0,0.73959277]
["bitfinex","BTCUSD",1727315196263,0.02038,63094.0,63093.0,0.64487426]
["bitfinex","BTCUSD",1727315197148,0.09668,63094.0,63093.0,0.31765459]
["bitfinex","BTCUSD",1727315198286,0.09668,63094.0,63093.0,0.41765459]
["bitfinex","BTCUSD",1727315198713,0.11307301,63094.0,63093.0,0.41765459]
["bitfinex","BTCUSD",1727315199365,0.11307054,63094.0,63093.0,0.41765459]
["bitfinex","BTCUSD",1727315199608,0.11307054,63094.0,63093.0,0.40365459]
["bitfinex","BTCUSD",1727315199832,0.11307054,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315200529,0.11307054,63094.0,63093.0,0.41665459]
["bitfinex","BTCUSD",1727315200754,0.09668,63094.0,63093.0,0.40265459]
["bitfinex","BTCUSD",1727315200977,0.09668,63094.0,63093.0,0.38965459]
["bitfinex","BTCUSD",1727315201225,0.09668,63094.0,63093.0,0.39365459]
["bitfinex","BTCUSD",1727315201712,0.09668,63094.0,63093.0,0.39765459]
["bitfinex","BTCUSD",1727315202930,0.09668,63094.0,63093.0,0.39365459]
["bitfinex","BTCUSD",1727315203389,0.09867373,63094.0,63093.0,0.39865459]
["bitfinex","BTCUSD",1727315203647,0.28441613,63094.0,63093.0,0.01257065]
["bitfinex","BTCUSD",1727315203887,0.28441613,63094.0,63093.0,0.00757065]
["bitfinex","BTCUSD",1727315204129,0.60947122,63094.0,63093.0,0.01157065]
["bitfinex","BTCUSD",1727315204352,0.29377373,63094.0,63093.0,0.01357065]
["bitfinex","BTCUSD",1727315204565,0.29377373,63094.0,63093.0,0.003648]
["bitfinex","BTCUSD",1727315204827,0.29377373,63094.0,63093.0,0.00954528]
["bitfinex","BTCUSD",1727315205047,0.4454064,63094.0,63093.0,0.004648]
["bitfinex","BTCUSD",1727315205267,0.4454064,63094.0,63093.0,0.01054528]
["bitfinex","BTCUSD",1727315205484,0.4454064,63094.0,63093.0,0.004648]
["bitfinex","BTCUSD",1727315205700,0.3186124,63094.0,63093.0,0.01054528]
["bitfinex","BTCUSD",1727315205926,0.3186124,63094.0,63093.0,0.004648]
["bitfinex","BTCUSD",1727315206175,0.3186124,63094.0,63093.0,0.01054528]
["bitfinex","BTCUSD",1727315206395,0.3186124,63094.0,63093.0,0.004648]
["bitfinex","BTCUSD",1727315206611,0.4454064,63094.0,63093.0,0.002648]
["bitfinex","BTCUSD",1727315206832,0.4454064,63094.0,63093.0,0.00854528]
["bitfinex","BTCUSD",1727315207065,0.4474064,63094.0,63093.0,0.00854528]
["bitfinex","BTCUSD",1727315207292,0.3206124,63094.0,63093.0,0.13434128]
["bitfinex","BTCUSD",1727315207512,0.3206124,63094.0,63093.0,0.00754528]
["bitfinex","BTCUSD",1727315207743,0.31861867,63094.0,63093.0,0.13434128]
["bitfinex","BTCUSD",1727315208215,0.3206124,63094.0,63093.0,0.13434128]
["bitfinex","BTCUSD",1727315210407,0.3186124,63094.0,63093.0,0.13434128]
["bitfinex","BTCUSD",1727315210842,0.3186124,63094.0,63093.0,0.13429128]
["bitfinex","BTCUSD",1727315211292,0.3206124,63094.0,63093.0,0.13429128]
["bitfinex","BTCUSD",1727315211524,0.3186124,63094.0,63093.0,0.13429128]
["bitfinex","BTCUSD",1727315211763,0.3186124,63094.0,63093.0,0.00749528]
["bitfinex","BTCUSD",1727315211989,0.3186124,63094.0,63093.0,0.00849528]
["bitfinex","BTCUSD",1727315212466,0.3186124,63094.0,63093.0,0.00749528]
["bitfinex","BTCUSD",1727315213125,0.4454064,63094.0,63093.0,0.00749528]
["bitfinex","BTCUSD",1727315213344,0.4454064,63094.0,63093.0,0.002598]
["bitfinex","BTCUSD",1727315213563,0.4454064,63094.0,63093.0,0.00855496]
["bitfinex","BTCUSD",1727315213781,0.4454064,63094.0,63093.0,0.002598]
["bitfinex","BTCUSD",1727315214241,0.3186124,63094.0,63093.0,0.129394]
["bitfinex","BTCUSD",1727315214452,0.3186124,63094.0,63093.0,0.13535096]
["bitfinex","BTCUSD",1727315215168,0.3186124,63094.0,63093.0,0.13435096]
["bitfinex","BTCUSD",1727315216523,0.31661867,63094.0,63093.0,0.13435096]
["bitfinex","BTCUSD",1727315216795,0.12151867,63094.0,63093.0,0.2896389]
["bitfinex","BTCUSD",1727315217040,0.02038,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315217785,0.02038,63094.0,63093.0,0.39684229]
["bitfinex","BTCUSD",1727315219091,0.02138,63094.0,63093.0,0.39684229]
["bitfinex","BTCUSD",1727315219337,0.02038,63094.0,63093.0,0.39684229]
["bitfinex","BTCUSD",1727315219779,0.02038,63094.0,63093.0,0.40784229]
["bitfinex","BTCUSD",1727315220302,0.02038,63094.0,63093.0,0.40584229]
["bitfinex","BTCUSD",1727315220703,0.02038,63094.0,63093.0,0.41484229]
["bitfinex","BTCUSD",1727315221148,0.02038,63094.0,63093.0,0.40584229]
["bitfinex","BTCUSD",1727315221358,0.02038,63094.0,63093.0,0.3986389]
["bitfinex","BTCUSD",1727315222518,0.02038,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315222953,0.02038,63094.0,63093.0,0.4106389]
["bitfinex","BTCUSD",1727315223471,0.02038,63094.0,63093.0,0.3996389]
["bitfinex","BTCUSD",1727315224138,0.02038,63094.0,63093.0,0.3986389]
["bitfinex","BTCUSD",1727315224592,0.02038,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315226655,0.02038,63094.0,63093.0,0.3976389]
["bitfinex","BTCUSD",1727315226868,0.02038,63094.0,63093.0,0.4046389]
["bitfinex","BTCUSD",1727315227122,0.02038,63094.0,63093.0,0.3966389]
["bitfinex","BTCUSD",1727315227559,0.02038,63094.0,63093.0,0.4046389]
["bitfinex","BTCUSD",1727315230063,0.02237373,63094.0,63093.0,0.4046389]
["bitfinex","BTCUSD",1727315230282,0.02237373,63094.0,63093.0,0.24935096]
["bitfinex","BTCUSD",1727315230543,0.02038,63094.0,63093.0,0.24935096]
["bitfinex","BTCUSD",1727315233492,0.02038,63094.0,63093.0,0.4046389]
["bitfinex","BTCUSD",1727315235787,0.02038,63094.0,63093.0,0.3976389]
["bitfinex","BTCUSD",1727315237599,0.02038,63094.0,63093.0,0.4096389]
["bitfinex","BTCUSD",1727315238057,0.02038,63094.0,63093.0,0.4016389]
["bitfinex","BTCUSD",1727315238275,0.02038,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315238734,0.02038,63094.0,63093.0,0.4036389]
["bitfinex","BTCUSD",1727315238951,0.09828,63094.0,63093.0,0.4156389]
["bitfinex","BTCUSD",1727315239167,0.09828,63094.0,63093.0,0.4036389]
["bitfinex","BTCUSD",1727315239380,0.09828,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315239621,0.09828,63094.0,63093.0,0.4016389]
["bitfinex","BTCUSD",1727315240098,0.09828,63094.0,63093.0,0.3896389]
["bitfinex","BTCUSD",1727315242165,0.09828,63094.0,63093.0,0.4036389]
["bitfinex","BTCUSD",1727315242670,0.09828,63094.0,63093.0,0.4156389]
["bitfinex","BTCUSD",1727315242898,0.02038,63094.0,63093.0,0.92302648]
["bitfinex","BTCUSD",1727315243135,0.02038,63094.0,63093.0,0.95831666]
["bitfinex","BTCUSD",1727315243358,0.02038,63094.0,63093.0,0.95830264]
["bitfinex","BTCUSD",1727315243588,0.02038,63094.0,63093.0,0.85387221]
["bitfinex","BTCUSD",1727315243824,0.02038,63094.0,63093.0,0.97230264]
["bitfinex","BTCUSD",1727315244100,0.0004,63099.0,63098.0,0.9880284]
["bitfinex","BTCUSD",1727315244101,1e-06,63099.0,63098.0,0.9880284]
["bitfinex","BTCUSD",1727315244342,0.01,63107.0,63106.0,0.24977]
["bitfinex","BTCUSD",1727315244343,0.24776878,63107.0,63106.0,0.24977]
["bitfinex","BTCUSD",1727315244573,0.24776878,63107.0,63106.0,0.81829125]
["bitfinex","BTCUSD",1727315244819,0.01,63107.0,63106.0,0.9365861]
["bitfinex","BTCUSD",1727315245043,0.01,63107.0,63106.0,0.9424665]
["bitfinex","BTCUSD",1727315245281,0.01,63107.0,63106.0,0.82417165]
["bitfinex","BTCUSD",1727315245492,0.01,63107.0,63106.0,0.8951163]
["bitfinex","BTCUSD",1727315246438,0.01,63107.0,63106.0,0.59668074]
["bitfinex","BTCUSD",1727315246901,0.01,63107.0,63106.0,0.82620127]
["bitfinex","BTCUSD",1727315246902,0.010824,63107.0,63106.0,0.82620127]
["bitfinex","BTCUSD",1727315247156,0.010824,63107.0,63106.0,0.83341889]
["bitfinex","BTCUSD",1727315247381,0.010824,63107.0,63106.0,0.90430943]
["bitfinex","BTCUSD",1727315247596,0.010824,63107.0,63106.0,0.6837889]
["bitfinex","BTCUSD",1727315247824,0.010824,63107.0,63106.0,0.6697889]
["bitfinex","BTCUSD",1727315248036,0.010824,63107.0,63106.0,0.58989836]
["bitfinex","BTCUSD",1727315248543,0.010824,63107.0,63106.0,0.40415596]
["bitfinex","BTCUSD",1727315249419,0.010824,63107.0,63106.0,0.39515596]
["bitfinex","BTCUSD",1727315249870,0.010824,63107.0,63106.0,0.41815596]
["bitfinex","BTCUSD",1727315252406,0.010824,63107.0,63106.0,0.60389836]
["bitfinex","BTCUSD",1727315253042,0.010824,63107.0,63106.0,0.59289836]
["bitfinex","BTCUSD",1727315253267,0.010824,63107.0,63106.0,0.58089836]
["bitfinex","BTCUSD",1727315253535,0.010824,63107.0,63106.0,0.59189836]
["bitfinex","BTCUSD",1727315253733,0.010824,63107.0,63106.0,0.60589836]
["bitfinex","BTCUSD",1727315253955,0.010824,63107.0,63106.0,0.59489836]
["bitfinex","BTCUSD",1727315254216,0.010824,63107.0,63106.0,0.58089836]
["bitfinex","BTCUSD",1727315254437,0.010824,63107.0,63106.0,0.59489836]
["bitfinex","BTCUSD",1727315254644,0.010824,63107.0,63106.0,0.60889836]
["bitfinex","BTCUSD",1727315255079,0.010824,63107.0,63106.0,0.59489836]
["bitfinex","BTCUSD",1727315256663,0.010824,63107.0,63106.0,0.58089836]
["bitfinex","BTCUSD",1727315256900,0.010824,63107.0,63106.0,0.60889836]
["bitfinex","BTCUSD",1727315257133,0.010824,63107.0,63106.0,0.59489836]
["bitfinex","BTCUSD",1727315257369,0.010824,63107.0,63106.0,0.40915596]
["bitfinex","BTCUSD",1727315257825,0.010824,63107.0,63106.0,0.42315596]
["bitfinex","BTCUSD",1727315258053,0.010824,63107.0,63106.0,0.40915596]
["bitfinex","BTCUSD",1727315258541,0.010824,63107.0,63106.0,0.42315596]
["bitfinex","BTCUSD",1727315258753,0.010824,63107.0,63106.0,0.60889836]
["bitfinex","BTCUSD",1727315259200,0.003682,63109.0,63106.0,0.55762836]
["bitfinex","BTCUSD",1727315259432,0.001224,63119.0,63118.0,0.4354884]
["bitfinex","BTCUSD",1727315259681,0.001224,63119.0,63118.0,0.59650681]
["bitfinex","BTCUSD",1727315259949,0.001224,63119.0,63118.0,0.58166795]
["bitfinex","BTCUSD",1727315260872,0.001224,63119.0,63118.0,0.59566795]
["bitfinex","BTCUSD",1727315261304,0.001224,63119.0,63118.0,0.58166795]
["bitfinex","BTCUSD",1727315261653,0.001224,63119.0,63118.0,0.60966795]
["bitfinex","BTCUSD",1727315261879,0.001224,63119.0,63118.0,0.61706809]
["bitfinex","BTCUSD",1727315262091,0.001224,63119.0,63118.0,0.94324163]
["bitfinex","BTCUSD",1727315262309,0.001224,63119.0,63118.0,0.94321965]
["bitfinex","BTCUSD",1727315263157,0.001224,63119.0,63118.0,0.89609809]
["bitfinex","BTCUSD",1727315263383,0.001224,63119.0,63118.0,0.94320862]
["bitfinex","BTCUSD",1727315263589,0.001224,63119.0,63118.0,0.92920862]
["bitfinex","BTCUSD",1727315264235,0.001224,63119.0,63118.0,0.89609809]
["bitfinex","BTCUSD",1727315264486,0.001224,63119.0,63118.0,0.91009809]
["bitfinex","BTCUSD",1727315264717,0.001224,63119.0,63118.0,0.88209809]
["bitfinex","BTCUSD",1727315265197,0.001224,63119.0,63118.0,0.95720862]
["bitfinex","BTCUSD",1727315265423,0.001224,63119.0,63118.0,0.91009809]
["bitfinex","BTCUSD",1727315266472,1e-06,63119.0,63118.0,0.69600862]
["bitfinex","BTCUSD",1727315266680,0.003682,63127.0,63124.0,0.281564]
["bitfinex","BTCUSD",1727315266897,0.003682,63127.0,63124.0,0.6314246]
["bitfinex","BTCUSD",1727315267118,0.003682,63127.0,63124.0,0.67532682]
["bitfinex","BTCUSD",1727315268476,0.003682,63127.0,63124.0,0.62825698]
["bitfinex","BTCUSD",1727315268687,0.003682,63127.0,63124.0,0.70375698]
["bitfinex","BTCUSD",1727315268906,0.003682,63127.0,63124.0,0.71775698]
["bitfinex","BTCUSD",1727315269350,0.003682,63127.0,63124.0,0.45651458]
["bitfinex","BTCUSD",1727315270465,0.02873224,63125.0,63124.0,0.45651458]
["bitfinex","BTCUSD",1727315271138,0.02873224,63125.0,63124.0,0.44251458]
["bitfinex","BTCUSD",1727315271374,0.02873224,63125.0,63124.0,0.45651458]
["bitfinex","BTCUSD",1727315271645,0.0039121,63125.0,63124.0,0.47051458]
["bitfinex","BTCUSD",1727315271891,0.0039121,63125.0,63124.0,0.45651458]
["bitfinex","BTCUSD",1727315272108,0.0039121,63125.0,63124.0,0.47051458]
["bitfinex","BTCUSD",1727315272353,0.0039121,63125.0,63124.0,0.45651458]
["bitfinex","BTCUSD",1727315272834,0.0039121,63125.0,63124.0,0.47051458]
["bitfinex","BTCUSD",1727315274445,0.0827,63137.0,63136.0,0.22671]
["bitfinex","BTCUSD",1727315274707,0.0827,63137.0,63136.0,0.38199794]
["bitfinex","BTCUSD",1727315274946,0.10751739,63137.0,63136.0,0.38757114]
["bitfinex","BTCUSD",1727315275187,0.02481739,63137.0,63136.0,0.38757114]
["bitfinex","BTCUSD",1727315276179,0.02481739,63137.0,63136.0,0.40157114]
["bitfinex","BTCUSD",1727315276875,0.02481739,63137.0,63136.0,0.40885515]
["bitfinex","BTCUSD",1727315278428,0.02481739,63137.0,63136.0,0.40185515]
["bitfinex","BTCUSD",1727315278658,0.0004,63139.0,63138.0,0.126706]
["bitfinex","BTCUSD",1727315278879,0.0004,63139.0,63138.0,0.59941642]
["bitfinex","BTCUSD",1727315279105,0.0004,63139.0,63138.0,0.59624938]
["bitfinex","BTCUSD",1727315280483,0.0004,63139.0,63138.0,0.60324938]
["bitfinex","BTCUSD",1727315282123,0.0004,63139.0,63138.0,0.61024938]
["bitfinex","BTCUSD",1727315282384,0.003682,63146.0,63140.0,0.226702]
["bitfinex","BTCUSD",1727315282597,0.003682,63146.0,63140.0,0.40498994]
["bitfinex","BTCUSD",1727315282863,0.003682,63146.0,63145.0,0.4672644]
["bitfinex","BTCUSD",1727315283106,0.003682,63146.0,63145.0,0.62804243]
["bitfinex","BTCUSD",1727315285368,0.02849163,63146.0,63145.0,0.62804243]
["bitfinex","BTCUSD",1727315285831,0.02849163,63146.0,63145.0,0.63521267]
["bitfinex","BTCUSD",1727315286550,0.02849163,63146.0,63145.0,0.66321267]
["bitfinex","BTCUSD",1727315286789,0.02849163,63146.0,63145.0,0.64921267]
["bitfinex","BTCUSD",1727315287015,0.02931563,63146.0,63145.0,0.63521267]
["bitfinex","BTCUSD",1727315287249,0.02931563,63146.0,63145.0,0.64921267]
["bitfinex","BTCUSD",1727315287518,0.02931563,63146.0,63145.0,0.64021267]
["bitfinex","BTCUSD",1727315287751,0.02931563,63146.0,63145.0,0.60838267]
["bitfinex","BTCUSD",1727315287976,0.02931563,63146.0,63145.0,0.58038267]
["bitfinex","BTCUSD",1727315288449,0.02931563,63146.0,63145.0,0.61221267]
["bitfinex","BTCUSD",1727315289396,0.2673,63152.0,63151.0,0.4124224]
["bitfinex","BTCUSD",1727315289641,0.2673,63152.0,63151.0,0.56771034]
["bitfinex","BTCUSD",1727315289865,0.2673,63152.0,63151.0,0.57318888]
["bitfinex","BTCUSD",1727315290327,0.0004,63159.0,63156.0,0.22667]
["bitfinex","BTCUSD",1727315290548,0.0004,63159.0,63156.0,0.57086662]
["bitfinex","BTCUSD",1727315290762,0.0004,63159.0,63156.0,0.56770034]
["bitfinex","BTCUSD",1727315290979,0.0004,63159.0,63156.0,0.57317888]
["bitfinex","BTCUSD",1727315291866,0.0004,63159.0,63156.0,0.58717888]
["bitfinex","BTCUSD",1727315292339,0.0004,63159.0,63156.0,0.59450852]
["bitfinex","BTCUSD",1727315293526,0.0004,63159.0,63156.0,0.60850852]
["bitfinex","BTCUSD",1727315293769,0.0004,63159.0,63156.0,0.42276612]
["bitfinex","BTCUSD",1727315294485,0.267,63157.0,63156.0,0.42276612]
["bitfinex","BTCUSD",1727315295342,0.267,63157.0,63156.0,0.40876612]
["bitfinex","BTCUSD",1727315295563,0.267,63157.0,63156.0,0.39476612]
["bitfinex","BTCUSD",1727315295995,0.29380432,63157.0,63156.0,0.39476612]
["bitfinex","BTCUSD",1727315296419,0.29380432,63157.0,63156.0,0.38743648]
["bitfinex","BTCUSD",1727315296631,0.26899373,63157.0,63156.0,0.38743648]
["bitfinex","BTCUSD",1727315297074,0.26899373,63157.0,63156.0,0.38843648]
["bitfinex","BTCUSD",1727315298002,0.267,63157.0,63156.0,0.10547854]
["bitfinex","BTCUSD",1727315298253,0.27116109,63157.0,63156.0,0.00547854]
["bitfinex","BTCUSD",1727315298464,0.27116109,63157.0,63148.0,0.380056]
["bitfinex","BTCUSD",1727315298465,0.27669373,63149.0,63148.0,0.380056]
["bitfinex","BTCUSD",1727315298681,0.27669373,63149.0,63148.0,0.53534394]
["bitfinex","BTCUSD",1727315299124,0.2747,63149.0,63148.0,0.380056]
["bitfinex","BTCUSD",1727315299343,0.27669373,63149.0,63148.0,0.380056]
["bitfinex","BTCUSD",1727315299792,0.2747,63149.0,63148.0,0.480056]
["bitfinex","BTCUSD",1727315300049,0.2747,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315300755,0.27669373,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315300973,0.30150816,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315301876,0.27669373,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315302184,0.27869373,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315302417,0.27969373,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315302671,0.2747,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315302886,0.27669373,63149.0,63148.0,0.63534394]
["bitfinex","BTCUSD",1727315303086,0.27669373,63149.0,63148.0,0.63634394]
["bitfinex","BTCUSD",1727315303500,0.00199373,63147.0,63138.0,0.001648]
["bitfinex","BTCUSD",1727315303713,0.1857424,63151.0,63138.0,0.28364194]
["bitfinex","BTCUSD",1727315303714,0.26639373,63139.0,63138.0,0.28364194]
["bitfinex","BTCUSD",1727315304379,0.26639373,63139.0,63138.0,0.001648]
["bitfinex","BTCUSD",1727315304587,0.39625882,63139.0,63138.0,0.001648]
["bitfinex","BTCUSD",1727315304821,0.41791896,63139.0,63138.0,0.001648]
["bitfinex","BTCUSD",1727315305450,0.29121496,63139.0,63138.0,0.001648]
["bitfinex","BTCUSD",1727315305656,0.29437605,63139.0,63138.0,0.00657113]
["bitfinex","BTCUSD",1727315306021,0.29437605,63139.0,63138.0,0.01357113]
["bitfinex","BTCUSD",1727315307137,0.42608005,63139.0,63138.0,0.01357113]
["bitfinex","BTCUSD",1727315307377,0.42291896,63139.0,63138.0,0.01357113]
["bitfinex","BTCUSD",1727315307582,0.00199373,63132.0,63131.0,0.1]
["bitfinex","BTCUSD",1727315307785,0.28069373,63132.0,63131.0,0.22672]
["bitfinex","BTCUSD",1727315307990,0.28069373,63132.0,63131.0,0.23128042]
["bitfinex","BTCUSD",1727315307991,0.2787,63132.0,63131.0,0.23128042]
["bitfinex","BTCUSD",1727315309148,0.2787,63132.0,63131.0,0.23228042]
["bitfinex","BTCUSD",1727315309772,0.28069373,63132.0,63131.0,0.23228042]
["bitfinex","BTCUSD",1727315309993,0.2787,63132.0,63131.0,0.23228042]
["bitfinex","BTCUSD",1727315310434,0.2787,63132.0,63131.0,0.23428042]
["bitfinex","BTCUSD",1727315310864,0.2787,63132.0,63131.0,0.38956836]
["bitfinex","BTCUSD",1727315311319,0.01657594,63135.0,63134.0,0.226714]
["bitfinex","BTCUSD",1727315311536,0.01657594,63135.0,63134.0,0.38200194]
["bitfinex","BTCUSD",1727315311752,0.01657594,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315312824,0.02056967,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315313050,0.02156967,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315313917,0.02056967,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315314371,0.02156967,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315314815,0.0463906,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315315280,0.04239687,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315315700,0.04339687,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315315911,0.01857594,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315316132,0.01757594,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315316374,0.01657594,63135.0,63134.0,0.38655993]
["bitfinex","BTCUSD",1727315318037,0.01657594,63135.0,63134.0,0.39055993]
["bitfinex","BTCUSD",1727315318728,0.01657594,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315318729,0.29517594,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315318971,0.29833703,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315319204,0.32315869,63135.0,63134.0,0.01255799]
["bitfinex","BTCUSD",1727315319430,0.3199976,63135.0,63134.0,0.01255799]
["bitfinex","BTCUSD",1727315319654,0.3199976,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315319655,0.4467096,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315319874,0.3199976,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315320066,0.3199976,63135.0,63134.0,0.00555799]
["bitfinex","BTCUSD",1727315320549,0.29517594,63135.0,63134.0,0.00855799]
["bitfinex","BTCUSD",1727315320775,0.29517594,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315320999,0.29716967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315321220,0.29916967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315321931,0.29716967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315323298,0.29916967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315323740,0.29716967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315323955,0.29916967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315324388,0.29716967,63135.0,63134.0,0.23127199]
["bitfinex","BTCUSD",1727315325728,0.29716967,63135.0,63134.0,0.00455799]
["bitfinex","BTCUSD",1727315325953,0.00199373,63132.0,63131.0,0.228366]
["bitfinex","BTCUSD",1727315327524,0.29517594,63135.0,63131.0,0.228366]
["bitfinex","BTCUSD",1727315327525,0.00199373,63133.0,63132.0,0.226718]
["bitfinex","BTCUSD",1727315330502,0.00199373,63133.0,63132.0,0.227718]
["bitfinex","BTCUSD",1727315330727,0.02681584,63133.0,63132.0,0.227718]
["bitfinex","BTCUSD",1727315331131,0.02681584,63133.0,63132.0,0.228718]
["bitfinex","BTCUSD",1727315331361,0.02482211,63133.0,63132.0,0.38400594]
["bitfinex","BTCUSD",1727315332049,0.02681584,63133.0,63132.0,0.38400594]
["bitfinex","BTCUSD",1727315332269,0.02482211,63133.0,63132.0,0.38400594]
["bitfinex","BTCUSD",1727315332709,0.2786,63135.0,63134.0,0.126714]
["bitfinex","BTCUSD",1727315332963,0.2786,63135.0,63134.0,0.226714]
["bitfinex","BTCUSD",1727315333197,0.28059373,63135.0,63134.0,0.226714]
["bitfinex","BTCUSD",1727315334091,0.28159373,63135.0,63134.0,0.226714]
["bitfinex","BTCUSD",1727315334744,0.28059373,63135.0,63134.0,0.226714]
["bitfinex","BTCUSD",1727315335186,0.28059373,63135.0,63134.0,0.231714]
["bitfinex","BTCUSD",1727315335408,0.28159373,63135.0,63134.0,0.38700194]
["bitfinex","BTCUSD",1727315335647,0.2796,63135.0,63134.0,0.38700194]
["bitfinex","BTCUSD",1727315335868,0.30342111,63135.0,63134.0,0.38700194]
["bitfinex","BTCUSD",1727315336084,0.30342111,63135.0,63134.0,0.39155839]
["bitfinex","BTCUSD",1727315336308,0.2786,63135.0,63134.0,0.39755839]
["bitfinex","BTCUSD",1727315339245,0.30541441,63135.0,63134.0,0.39755839]
["bitfinex","BTCUSD",1727315341118,0.30541441,63135.0,63134.0,0.24227045]
["bitfinex","BTCUSD",1727315341331,0.30541441,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315341777,0.28059373,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315343219,0.28059373,63135.0,63134.0,0.01720445]
["bitfinex","BTCUSD",1727315343655,0.28375482,63135.0,63134.0,0.01720445]
["bitfinex","BTCUSD",1727315343788,0.28375482,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315344033,0.28375482,63135.0,63134.0,0.11720445]
["bitfinex","BTCUSD",1727315344233,0.28375482,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315344694,0.28059373,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315346157,0.28375482,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315346792,0.28059373,63135.0,63134.0,0.24391845]
["bitfinex","BTCUSD",1727315347005,0.28059373,63135.0,63134.0,0.39920639]
["bitfinex","BTCUSD",1727315347006,0.08,63135.0,63134.0,0.39920639]
["bitfinex","BTCUSD",1727315348210,0.000824,63138.0,63137.0,0.126708]
["bitfinex","BTCUSD",1727315348651,0.000824,63138.0,63137.0,0.13125144]
["bitfinex","BTCUSD",1727315349167,0.00281773,63138.0,63137.0,0.13125144]
["bitfinex","BTCUSD",1727315349702,0.000824,63138.0,63137.0,0.38653938]
["bitfinex","BTCUSD",1727315349865,0.000824,63138.0,63137.0,0.39053938]
["bitfinex","BTCUSD",1727315350080,0.000824,63138.0,63137.0,0.46153149]
["bitfinex","BTCUSD",1727315350290,0.000824,63138.0,63137.0,0.80772096]
["bitfinex","BTCUSD",1727315350504,0.000824,63138.0,63137.0,0.71663471]
["bitfinex","BTCUSD",1727315350708,0.000824,63138.0,63137.0,0.62197856]
["bitfinex","BTCUSD",1727315350877,0.000824,63138.0,63137.0,0.69696414]
["bitfinex","BTCUSD",1727315351308,0.000824,63138.0,63137.0,0.69296414]
["bitfinex","BTCUSD",1727315351506,0.000824,63138.0,63137.0,0.38653938]
["bitfinex","BTCUSD",1727315351905,0.000824,63138.0,63137.0,0.39553938]
["bitfinex","BTCUSD",1727315352358,0.000824,63138.0,63137.0,0.44285955]
["bitfinex","BTCUSD",1727315352569,0.000824,63138.0,63137.0,0.43385165]
["bitfinex","BTCUSD",1727315353014,0.000824,63138.0,63137.0,0.44585165]
["bitfinex","BTCUSD",1727315353236,0.000824,63138.0,63137.0,0.41153938]
["bitfinex","BTCUSD",1727315355725,0.00398509,63138.0,63137.0,0.25625144]
["bitfinex","BTCUSD",1727315355942,0.00281773,63138.0,63137.0,0.25625144]
["bitfinex","BTCUSD",1727315356633,0.36068825,63138.0,63137.0,0.01754344]
["bitfinex","BTCUSD",1727315356851,0.58486613,63138.0,63137.0,0.00454344]
["bitfinex","BTCUSD",1727315357079,0.45816013,63138.0,63137.0,0.00454344]
["bitfinex","BTCUSD",1727315357299,0.08459373,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315357561,0.08775482,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315357799,0.39476682,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315358025,0.39160573,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315358749,0.26489373,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315358947,0.39160573,63135.0,63134.0,0.001648]
["bitfinex","BTCUSD",1727315359158,0.39160573,63135.0,63134.0,0.00618133]
["bitfinex","BTCUSD",1727315360134,0.39660573,63135.0,63134.0,0.00718133]
["bitfinex","BTCUSD",1727315360594,0.26989373,63135.0,63134.0,0.13389533]
["bitfinex","BTCUSD",1727315360818,0.0876,63135.0,63134.0,0.29018327]
["bitfinex","BTCUSD",1727315361290,0.0876,63135.0,63134.0,0.39018327]
["bitfinex","BTCUSD",1727315361291,0.005,63135.0,63134.0,0.39018327]
["bitfinex","BTCUSD",1727315361523,0.005,63135.0,63134.0,0.38918327]
["bitfinex","BTCUSD",1727315362730,0.00199373,63137.0,63136.0,0.12671]
["bitfinex","BTCUSD",1727315362958,0.00199373,63137.0,63136.0,0.22671]
["bitfinex","BTCUSD",1727315363174,0.000824,63138.0,63137.0,0.126708]
["bitfinex","BTCUSD",1727315363631,0.00281773,63138.0,63137.0,0.13123958]
["bitfinex","BTCUSD",1727315365464,0.00281773,63138.0,63137.0,0.13223958]
["bitfinex","BTCUSD",1727315367520,0.00581773,63138.0,63137.0,0.13123958]
["bitfinex","BTCUSD",1727315367739,0.00581773,63138.0,63137.0,0.13288758]
["bitfinex","BTCUSD",1727315367960,0.00581773,63138.0,63137.0,0.00617958]
["bitfinex","BTCUSD",1727315368176,0.00281773,63138.0,63137.0,0.00617958]
["bitfinex","BTCUSD",1727315368396,0.12952373,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315368638,0.32052645,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315368969,0.50172645,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315369285,0.41654649,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315370013,0.41854649,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315370258,0.29184049,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315370505,0.29184049,63138.0,63137.0,0.13285724]
["bitfinex","BTCUSD",1727315370762,0.29184049,63138.0,63137.0,0.128356]
["bitfinex","BTCUSD",1727315370984,0.29184049,63138.0,63137.0,0.13289918]
["bitfinex","BTCUSD",1727315372175,0.084824,63138.0,63137.0,0.13289918]
["bitfinex","BTCUSD",1727315372390,0.003824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315372643,0.002824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315373109,0.003824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315373355,0.001824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315373582,0.000824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315373815,0.002824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315374282,0.000824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315375418,0.000824,63138.0,63137.0,0.28918712]
["bitfinex","BTCUSD",1727315375687,0.000824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315376352,0.000824,63138.0,63137.0,0.29118712]
["bitfinex","BTCUSD",1727315376863,0.000824,63138.0,63137.0,0.28818712]
["bitfinex","BTCUSD",1727315377322,0.000824,63138.0,63137.0,0.29318712]
["bitfinex","BTCUSD",1727315377817,0.00281773,63138.0,63137.0,0.29218712]
["bitfinex","BTCUSD",1727315378250,0.00281773,63138.0,63137.0,0.29518712]
["bitfinex","BTCUSD",1727315378936,0.27951773,63138.0,63137.0,0.01319118]
["bitfinex","BTCUSD",1727315379217,0.27951773,63138.0,63137.0,0.00919118]
["bitfinex","BTCUSD",1727315379218,0.28267882,63138.0,63137.0,0.00919118]
["bitfinex","BTCUSD",1727315379448,0.28367882,63138.0,63137.0,0.00919118]
["bitfinex","BTCUSD",1727315379923,0.28267882,63138.0,63137.0,0.00919118]
["bitfinex","BTCUSD",1727315380164,0.28267882,63138.0,63137.0,0.00619118]
["bitfinex","BTCUSD",1727315380418,0.49423724,63138.0,63137.0,0.00619118]
["bitfinex","BTCUSD",1727315380651,0.49307615,63138.0,63137.0,0.00619118]
["bitfinex","BTCUSD",1727315380875,0.49307615,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315380876,0.51789835,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315381106,0.43104593,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315381336,0.30433993,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315381564,0.30833993,63138.0,63137.0,0.001648]
["bitfinex","BTCUSD",1727315381823,0.30833993,63138.0,63137.0,0.0061876]
["bitfinex","BTCUSD",1727315382023,0.27951773,63138.0,63137.0,0.0061876]
["bitfinex","BTCUSD",1727315382920,0.40622373,63138.0,63137.0,0.0061876]
["bitfinex","BTCUSD",1727315383167,0.40622373,63138.0,63137.0,0.0063146]
["bitfinex","BTCUSD",1727315383860,0.41022373,63138.0,63137.0,0.0073146]
["bitfinex","BTCUSD",1727315384079,0.28351773,63138.0,63137.0,0.0073146]
["bitfinex","BTCUSD",1727315384591,0.27951773,63138.0,63137.0,0.0063146]
["bitfinex","BTCUSD",1727315385059,0.30833962,63138.0,63137.0,0.0063146]
["bitfinex","BTCUSD",1727315385772,0.28351773,63138.0,63137.0,0.0063146]
["bitfinex","BTCUSD",1727315386469,0.28351773,63138.0,63137.0,0.37059555]
["bitfinex","BTCUSD",1727315386470,0.08881773,63138.0,63137.0,0.37059555]
["bitfinex","BTCUSD",1727315386711,0.086824,63138.0,63137.0,0.1330226]
["bitfinex","BTCUSD",1727315387205,0.08881773,63138.0,63137.0,0.1330226]
["bitfinex","BTCUSD",1727315387447,0.08481773,63138.0,63137.0,0.1330226]
["bitfinex","BTCUSD",1727315387684,0.08481773,63138.0,63137.0,1.1330226]
["bitfinex","BTCUSD",1727315387921,0.08581773,63138.0,63137.0,1.1330226]
["bitfinex","BTCUSD",1727315388163,0.1857424,63150.0,63137.0,1.1330226]
["bitfinex","BTCUSD",1727315388164,0.04750094,63155.0,63138.0,0.1]
["bitfinex","BTCUSD",1727315388409,0.23757295,63139.0,63138.0,0.27044377]
["bitfinex","BTCUSD",1727315388650,0.000924,63157.0,63138.0,0.16023465]
["bitfinex","BTCUSD",1727315388876,0.02481539,63151.0,63150.0,0.126682]
["bitfinex","BTCUSD",1727315390702,0.0779,63156.0,63151.0,0.253357]
["bitfinex","BTCUSD",1727315390989,0.0779,63156.0,63152.0,0.253354]
["bitfinex","BTCUSD",1727315391228,0.0779,63156.0,63150.0,0.253363]
["bitfinex","BTCUSD",1727315391229,0.003,63155.0,63153.0,0.126675]
["bitfinex","BTCUSD",1727315391462,0.003,63155.0,63150.0,0.253363]
["bitfinex","BTCUSD",1727315391463,0.003,63155.0,63154.0,0.126674]
["bitfinex","BTCUSD",1727315391930,0.0779,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315392200,0.0799,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315392663,0.080724,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315394032,0.10353923,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315395632,0.10653923,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315398214,0.10353923,63156.0,63155.0,0.126672]
["bitfinex","BTCUSD",1727315398936,0.10353923,63156.0,63148.0,0.253369]
["bitfinex","BTCUSD",1727315398937,0.1903,63155.0,63148.0,0.253369]
["bitfinex","BTCUSD",1727315399162,0.1903,63155.0,63134.0,0.04886026]
["bitfinex","BTCUSD",1727315399163,0.0822,63148.0,63147.0,0.126688]
["bitfinex","BTCUSD",1727315400581,0.1903,63155.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315400582,0.0813,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315402463,0.0823,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315402938,0.0833,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315404318,0.0833,63154.0,63140.0,0.253404]
["bitfinex","BTCUSD",1727315404319,0.50655893,63154.0,63149.0,0.126682]
["bitfinex","BTCUSD",1727315404553,0.3957164,63154.0,63149.0,0.126682]
["bitfinex","BTCUSD",1727315404773,0.3957164,63154.0,63145.0,0.253382]
["bitfinex","BTCUSD",1727315404774,0.2690424,63154.0,63145.0,0.253382]
["bitfinex","BTCUSD",1727315405021,0.95012629,63153.0,63145.0,0.253382]
["bitfinex","BTCUSD",1727315405481,0.2680424,63154.0,63150.0,0.126681]
["bitfinex","BTCUSD",1727315405722,0.2680424,63154.0,63151.0,0.12668]
["bitfinex","BTCUSD",1727315405723,0.95012629,63152.0,63151.0,0.12668]
["bitfinex","BTCUSD",1727315405959,0.0813,63154.0,63148.0,0.25337]
["bitfinex","BTCUSD",1727315406207,0.0813,63154.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727315406208,0.0903,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315406461,0.091124,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315406687,0.085124,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315407163,0.10169754,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315407851,0.02039754,63154.0,63153.0,0.126676]
["bitfinex","BTCUSD",1727315408105,0.02039754,63154.0,63153.0,0.28196394]
["bitfinex","BTCUSD",1727315408581,0.003824,63154.0,63153.0,0.28196394]
["bitfinex","BTCUSD",1727315409276,0.004824,63154.0,63153.0,0.28196394]
["bitfinex","BTCUSD",1727315409502,0.001824,63154.0,63153.0,0.46770634]
["bitfinex","BTCUSD",1727315409949,0.02563626,63154.0,63153.0,0.46770634]
["bitfinex","BTCUSD",1727315410408,0.000824,63154.0,63153.0,0.46770634]
["bitfinex","BTCUSD",1727315410687,0.001824,63154.0,63153.0,0.57570634]
["bitfinex","BTCUSD",1727315410950,0.001824,63154.0,63153.0,0.58670634]
["bitfinex","BTCUSD",1727315411204,0.000824,63156.0,63155.0,0.260432]
["bitfinex","BTCUSD",1727315411454,0.000824,63156.0,63155.0,0.74055977]
["bitfinex","BTCUSD",1727315411701,0.000824,63156.0,63155.0,0.73738955]
["bitfinex","BTCUSD",1727315411938,0.000924,63157.0,63156.0,0.26043]
["bitfinex","BTCUSD",1727315412166,0.000924,63157.0,63156.0,0.41888412]
["bitfinex","BTCUSD",1727315412427,0.0004,63159.0,63158.0,0.002]
["bitfinex","BTCUSD",1727315412682,0.0004,63159.0,63158.0,0.60462252]
["bitfinex","BTCUSD",1727315412907,0.0004,63159.0,63158.0,0.60145634]
["bitfinex","BTCUSD",1727315414139,0.02520798,63159.0,63158.0,0.60145634]
["bitfinex","BTCUSD",1727315414370,0.02620798,63159.0,63158.0,0.62945634]
["bitfinex","BTCUSD",1727315414815,0.02620798,63159.0,63158.0,0.61545634]
["bitfinex","BTCUSD",1727315415306,0.02620798,63159.0,63158.0,0.62945634]
["bitfinex","BTCUSD",1727315415529,0.02620798,63159.0,63158.0,0.62745634]
["bitfinex","BTCUSD",1727315416231,0.02520798,63159.0,63158.0,0.61345634]
["bitfinex","BTCUSD",1727315416663,0.02620798,63159.0,63158.0,0.44171394]
["bitfinex","BTCUSD",1727315416908,0.02620798,63159.0,63158.0,0.42771394]
["bitfinex","BTCUSD",1727315417380,0.02520798,63159.0,63158.0,0.42771394]
["bitfinex","BTCUSD",1727315417863,0.02620798,63159.0,63158.0,0.40318815]
["bitfinex","BTCUSD",1727315418355,0.02620798,63159.0,63158.0,0.41718815]
["bitfinex","BTCUSD",1727315418571,0.02620798,63159.0,63158.0,0.40318815]
["bitfinex","BTCUSD",1727315418822,0.02620798,63159.0,63158.0,0.39595394]
["bitfinex","BTCUSD",1727315419271,0.02703198,63159.0,63158.0,0.39595394]
["bitfinex","BTCUSD",1727315419725,0.001224,63159.0,63158.0,0.38195394]
["bitfinex","BTCUSD",1727315420663,0.002224,63159.0,63158.0,0.40895394]
["bitfinex","BTCUSD",1727315420873,0.002224,63159.0,63158.0,0.39595394]
["bitfinex","BTCUSD",1727315421094,0.001224,63159.0,63158.0,0.38195394]
["bitfinex","BTCUSD",1727315421312,0.001224,63159.0,63158.0,0.38795394]
["bitfinex","BTCUSD",1727315421530,0.001224,63159.0,63158.0,0.39395394]
["bitfinex","BTCUSD",1727315421795,0.001224,63159.0,63158.0,0.38795394]
["bitfinex","BTCUSD",1727315422284,0.0030881,63163.0,63158.0,0.38795394]
["bitfinex","BTCUSD",1727315422285,0.0030881,63163.0,63162.0,0.22625993]
["bitfinex","BTCUSD",1727315422520,0.23751653,63194.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315423810,0.02562626,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315425016,0.03062626,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315426937,0.02562626,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315427404,0.02662626,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315427856,0.02562626,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315428300,0.02662626,63189.0,63188.0,0.11983888]
["bitfinex","BTCUSD",1727315429275,0.02662626,63189.0,63188.0,0.37712682]
["bitfinex","BTCUSD",1727315429764,0.001824,63189.0,63188.0,0.37512682]
["bitfinex","BTCUSD",1727315430010,0.001824,63189.0,63188.0,0.37912682]
["bitfinex","BTCUSD",1727315430491,0.000824,63189.0,63188.0,0.37912682]
["bitfinex","BTCUSD",1727315430966,0.000824,63189.0,63188.0,0.38012682]
["bitfinex","BTCUSD",1727315431442,0.000824,63189.0,63188.0,0.37912682]
["bitfinex","BTCUSD",1727315431674,0.000824,63189.0,63188.0,0.38889038]
["bitfinex","BTCUSD",1727315431879,0.000824,63189.0,63188.0,0.39589038]
["bitfinex","BTCUSD",1727315432387,0.000824,63189.0,63188.0,0.39089038]
["bitfinex","BTCUSD",1727315432613,0.000824,63189.0,63188.0,0.38489038]
["bitfinex","BTCUSD",1727315433073,0.000824,63189.0,63188.0,0.39889038]
["bitfinex","BTCUSD",1727315434253,0.02562106,63189.0,63188.0,0.41089038]
["bitfinex","BTCUSD",1727315434934,0.02562106,63189.0,63188.0,0.39889038]
["bitfinex","BTCUSD",1727315435157,0.02562106,63189.0,63188.0,0.47429438]
["bitfinex","BTCUSD",1727315435395,0.02562106,63189.0,63188.0,0.46029438]
["bitfinex","BTCUSD",1727315435877,0.02562106,63189.0,63188.0,0.46229438]
["bitfinex","BTCUSD",1727315436097,0.02562106,63189.0,63188.0,0.44829438]
["bitfinex","BTCUSD",1727315436324,0.02562106,63189.0,63188.0,0.46029438]
["bitfinex","BTCUSD",1727315436547,0.02562106,63189.0,63188.0,0.41089038]
["bitfinex","BTCUSD",1727315436773,0.02562106,63189.0,63188.0,0.15560244]
["bitfinex","BTCUSD",1727315436774,0.22182106,63189.0,63188.0,0.15560244]
["bitfinex","BTCUSD",1727315437694,0.48976346,63189.0,63188.0,0.03576356]
["bitfinex","BTCUSD",1727315437920,0.43062506,63189.0,63188.0,0.02376356]
["bitfinex","BTCUSD",1727315438152,0.43062506,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1727315438153,0.61636746,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1727315438414,0.48976346,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1727315438641,0.61636746,63189.0,63188.0,0.014]
["bitfinex","BTCUSD",1727315439097,0.023,63188.0,63174.0,0.253264]
["bitfinex","BTCUSD",1727315439328,0.1857424,63180.0,63176.0,0.126628]
["bitfinex","BTCUSD",1727315439557,0.1857424,63180.0,63174.0,0.253264]
["bitfinex","BTCUSD",1727315439558,0.0831,63179.0,63175.0,0.00844837]
["bitfinex","BTCUSD",1727315439787,0.1857424,63175.0,63170.0,0.126641]
["bitfinex","BTCUSD",1727315440023,0.1857424,63175.0,63172.0,0.126637]
["bitfinex","BTCUSD",1727315440248,0.1813,63178.0,63165.0,0.253304]
["bitfinex","BTCUSD",1727315440477,0.94965259,63177.0,63174.0,0.126632]
["bitfinex","BTCUSD",1727315440993,0.94965259,63177.0,63175.0,0.00844837]
["bitfinex","BTCUSD",1727315441968,0.12663,63176.0,63175.0,0.00844837]
["bitfinex","BTCUSD",1727315442189,0.126642,63171.0,63163.0,0.253312]
["bitfinex","BTCUSD",1727315442405,0.1857424,63169.0,63165.0,0.126651]
["bitfinex","BTCUSD",1727315442878,0.94965259,63168.0,63166.0,0.0086425]
["bitfinex","BTCUSD",1727315443100,0.01805772,63168.0,63166.0,0.0086425]
["bitfinex","BTCUSD",1727315443332,0.01805772,63168.0,63161.0,0.379975]
["bitfinex","BTCUSD",1727315443523,0.01805772,63168.0,63167.0,0.0086425]
["bitfinex","BTCUSD",1727315443774,0.01805772,63168.0,63159.0,0.1]
["bitfinex","BTCUSD",1727315443775,0.01805772,63168.0,63162.0,0.126656]
["bitfinex","BTCUSD",1727315444014,0.01805772,63168.0,63160.0,0.253322]
["bitfinex","BTCUSD",1727315444015,0.126645,63169.0,63167.0,0.0086425]
["bitfinex","BTCUSD",1727315444240,0.126646,63168.0,63163.0,0.126654]
["bitfinex","BTCUSD",1727315444457,0.128646,63168.0,63164.0,0.0086425]
["bitfinex","BTCUSD",1727315444713,0.94965259,63167.0,63164.0,0.0086425]
["bitfinex","BTCUSD",1727315444959,0.1847,63165.0,63164.0,0.0086425]
["bitfinex","BTCUSD",1727315445641,0.311352,63165.0,63158.0,0.254979]
["bitfinex","BTCUSD",1727315445934,0.1847,63165.0,63158.0,0.254979]
["bitfinex","BTCUSD",1727315446290,0.1847,63165.0,63159.0,0.253326]
["bitfinex","BTCUSD",1727315446535,0.1847,63165.0,63164.0,0.126654]
["bitfinex","BTCUSD",1727315447041,0.002,63168.0,63167.0,0.126648]
["bitfinex","BTCUSD",1727315447275,0.94965259,63170.0,63169.0,0.126644]
["bitfinex","BTCUSD",1727315448020,0.0784,63175.0,63169.0,0.126644]
["bitfinex","BTCUSD",1727315448021,0.0784,63175.0,63174.0,0.126634]
["bitfinex","BTCUSD",1727315448510,0.10320798,63175.0,63174.0,0.126634]
["bitfinex","BTCUSD",1727315448731,0.10320798,63175.0,63174.0,0.13529854]
["bitfinex","BTCUSD",1727315449717,0.02480798,63175.0,63174.0,0.13529854]
["bitfinex","BTCUSD",1727315450405,0.02480798,63175.0,63174.0,0.126634]
["bitfinex","BTCUSD",1727315450406,0.02680798,63175.0,63174.0,0.126634]
["bitfinex","BTCUSD",1727315450887,0.02680798,63175.0,63174.0,0.13529854]
["bitfinex","BTCUSD",1727315451178,0.002,63175.0,63174.0,0.13529854]
["bitfinex","BTCUSD",1727315451604,0.004,63175.0,63174.0,0.29058648]
["bitfinex","BTCUSD",1727315451606,0.004,63175.0,63174.0,0.39375249]
["bitfinex","BTCUSD",1727315451863,0.002,63175.0,63174.0,0.39058648]
["bitfinex","BTCUSD",1727315454064,0.02680209,63175.0,63174.0,0.39058648]
["bitfinex","BTCUSD",1727315454345,0.02680209,63175.0,63174.0,0.40458648]
["bitfinex","BTCUSD",1727315454346,0.02580209,63175.0,63174.0,0.40458648]
["bitfinex","BTCUSD",1727315454565,0.001,63175.0,63174.0,0.40458648]
["bitfinex","BTCUSD",1727315454798,0.001,63175.0,63174.0,0.41858648]
["bitfinex","BTCUSD",1727315455707,0.001,63175.0,63174.0,0.40458648]
["bitfinex","BTCUSD",1727315456207,0.001,63175.0,63174.0,0.41858648]
["bitfinex","BTCUSD",1727315456433,0.23743757,63188.0,63187.0,0.126608]
["bitfinex","BTCUSD",1727315456662,0.23743757,63188.0,63187.0,0.13521633]
["bitfinex","BTCUSD",1727315457333,0.000824,63189.0,63188.0,0.126606]
["bitfinex","BTCUSD",1727315457570,0.02480153,63188.0,63187.0,0.13521633]
["bitfinex","BTCUSD",1727315457794,0.02480153,63188.0,63187.0,0.128608]
["bitfinex","BTCUSD",1727315458019,0.02480153,63188.0,63187.0,0.13721633]
["bitfinex","BTCUSD",1727315458913,0.02480153,63188.0,63187.0,0.13921633]
["bitfinex","BTCUSD",1727315459627,0.02480153,63188.0,63187.0,0.13721633]
["bitfinex","BTCUSD",1727315460363,0.39013589,63188.0,63187.0,0.01060833]
["bitfinex","BTCUSD",1727315460616,0.28954393,63188.0,63187.0,0.01060833]
["bitfinex","BTCUSD",1727315461160,0.28954393,63188.0,63187.0,0.002]
["bitfinex","BTCUSD",1727315461393,0.28954393,63188.0,63185.0,0.126611]
["bitfinex","BTCUSD",1727315461623,0.1857424,63187.0,63177.0,0.253254]
["bitfinex","BTCUSD",1727315461884,0.23423919,63187.0,63181.0,0.126619]
["bitfinex","BTCUSD",1727315462102,0.23423919,63187.0,63174.0,0.101648]
["bitfinex","BTCUSD",1727315462103,0.1857424,63187.0,63183.0,0.126615]
["bitfinex","BTCUSD",1727315462566,0.1857424,63187.0,63184.0,0.00862315]
["bitfinex","BTCUSD",1727315463057,0.1857424,63187.0,63183.0,0.126615]
["bitfinex","BTCUSD",1727315463302,0.1877424,63187.0,63183.0,0.126615]
["bitfinex","BTCUSD",1727315463545,0.1877424,63187.0,63184.0,0.00862315]
["bitfinex","BTCUSD",1727315463778,0.3143504,63187.0,63184.0,0.00862315]
["bitfinex","BTCUSD",1727315464023,0.126612,63185.0,63178.0,0.126625]
["bitfinex","BTCUSD",1727315464264,0.3143514,63187.0,63185.0,0.00862315]
["bitfinex","BTCUSD",1727315464513,0.3143514,63187.0,63176.0,0.253257]
["bitfinex","BTCUSD",1727315464514,0.3143514,63187.0,63180.0,0.126622]
["bitfinex","BTCUSD",1727315464977,0.3143514,63187.0,63181.0,0.00862315]
["bitfinex","BTCUSD",1727315465230,0.1877424,63187.0,63181.0,0.00862315]
["bitfinex","BTCUSD",1727315465479,0.079,63188.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315465714,0.04801664,63187.0,63184.0,0.001]
["bitfinex","BTCUSD",1727315465947,0.9516075,63187.0,63185.0,0.12661]
["bitfinex","BTCUSD",1727315466191,0.9496075,63187.0,63183.0,0.126615]
["bitfinex","BTCUSD",1727315466491,0.97441124,63187.0,63186.0,0.00862039]
["bitfinex","BTCUSD",1727315466741,0.002,63187.0,63184.0,0.00862039]
["bitfinex","BTCUSD",1727315466978,0.009,63187.0,63183.0,0.001]
["bitfinex","BTCUSD",1727315467219,0.011,63187.0,63185.0,0.001]
["bitfinex","BTCUSD",1727315467462,0.002,63187.0,63185.0,0.001]
["bitfinex","BTCUSD",1727315467913,0.01,63187.0,63185.0,0.001]
["bitfinex","BTCUSD",1727315468139,0.01,63187.0,63186.0,0.00862039]
["bitfinex","BTCUSD",1727315468384,0.002,63187.0,63186.0,0.00862039]
["bitfinex","BTCUSD",1727315468624,0.002,63187.0,63185.0,0.001]
["bitfinex","BTCUSD",1727315468867,0.01,63187.0,63185.0,0.002]
["bitfinex","BTCUSD",1727315469123,0.136608,63187.0,63186.0,0.00862039]
["bitfinex","BTCUSD",1727315469403,0.61958234,63187.0,63186.0,0.00862039]
["bitfinex","BTCUSD",1727315469640,0.61958234,63187.0,63166.0,0.253297]
["bitfinex","BTCUSD",1727315469641,0.281,63176.0,63168.0,0.9496075]
["bitfinex","BTCUSD",1727315469874,0.1857424,63175.0,63169.0,0.23741503]
["bitfinex","BTCUSD",1727315470100,0.3123744,63175.0,63168.0,0.126645]
["bitfinex","BTCUSD",1727315470351,0.3123744,63175.0,63165.0,0.253304]
["bitfinex","BTCUSD",1727315470352,0.1857424,63175.0,63169.0,0.126643]
["bitfinex","BTCUSD",1727315470591,0.3123744,63175.0,63168.0,0.126645]
["bitfinex","BTCUSD",1727315470842,0.3123744,63175.0,63165.0,0.253304]
["bitfinex","BTCUSD",1727315470843,0.21055102,63175.0,63165.0,0.253304]
["bitfinex","BTCUSD",1727315471078,0.33718302,63175.0,63168.0,0.126645]
["bitfinex","BTCUSD",1727315471323,0.26390922,63175.0,63164.0,0.254953]
["bitfinex","BTCUSD",1727315471588,0.32301962,63175.0,63164.0,0.254953]
["bitfinex","BTCUSD",1727315471826,0.33718302,63175.0,63164.0,0.254953]
["bitfinex","BTCUSD",1727315472291,0.34518302,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315473271,0.33718302,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315473751,0.33718302,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315473752,0.34918302,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315474216,0.3243744,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315474511,0.1857424,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315474770,0.09666154,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315474982,0.40903594,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315475529,0.3123744,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315475931,0.3213744,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315476416,0.3123744,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315476668,0.160632,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315476911,0.160632,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315476912,0.58567584,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315477384,0.59667584,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315477610,0.41093344,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315477836,0.1967424,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315478125,0.1967424,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315478126,0.011,63175.0,63174.0,0.001648]
["bitfinex","BTCUSD",1727315478344,0.011,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315478345,0.012,63175.0,63174.0,0.002648]
["bitfinex","BTCUSD",1727315478569,0.012,63175.0,63174.0,0.75606683]
["bitfinex","BTCUSD",1727315478811,0.012,63175.0,63174.0,0.74941073]
["bitfinex","BTCUSD",1727315479028,0.281,63176.0,63175.0,0.126632]
["bitfinex","BTCUSD",1727315479265,0.281,63176.0,63175.0,0.00665914]
["bitfinex","BTCUSD",1727315479710,0.281,63176.0,63175.0,0.13329114]
["bitfinex","BTCUSD",1727315480154,0.281,63176.0,63175.0,0.00665914]
["bitfinex","BTCUSD",1727315481033,0.29,63176.0,63175.0,0.00765914]
["bitfinex","BTCUSD",1727315481478,0.29,63176.0,63175.0,0.13429114]
["bitfinex","BTCUSD",1727315481918,0.294,63176.0,63175.0,0.00765914]
["bitfinex","BTCUSD",1727315482585,0.294,63176.0,63175.0,0.00665914]
["bitfinex","BTCUSD",1727315482586,0.281,63176.0,63175.0,0.00665914]
["bitfinex","BTCUSD",1727315483007,0.289,63176.0,63175.0,0.00765914]
["bitfinex","BTCUSD",1727315483489,0.289,63176.0,63175.0,0.00930714]
["bitfinex","BTCUSD",1727315484175,0.298,63176.0,63175.0,0.01030714]
["bitfinex","BTCUSD",1727315484394,0.86394014,63176.0,63175.0,0.01030714]
["bitfinex","BTCUSD",1727315484841,0.86394014,63176.0,63175.0,0.003648]
["bitfinex","BTCUSD",1727315485572,0.313,63176.0,63175.0,0.002648]
["bitfinex","BTCUSD",1727315485811,0.0793,63182.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315486093,0.23741503,63178.0,63176.0,0.126628]
["bitfinex","BTCUSD",1727315486325,0.0793,63182.0,63175.0,0.13598946]
["bitfinex","BTCUSD",1727315486559,0.0793,63182.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315486794,0.0793,63182.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315487785,0.1857424,63180.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315488514,0.3123644,63180.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315488779,1.1049781,63179.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315489032,1.1049781,63179.0,63176.0,0.00770857]
["bitfinex","BTCUSD",1727315489033,0.3123704,63177.0,63176.0,0.00770857]
["bitfinex","BTCUSD",1727315489262,0.2087424,63177.0,63176.0,0.00770857]
["bitfinex","BTCUSD",1727315489492,0.2087424,63177.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315489727,0.23355066,63177.0,63176.0,0.00670857]
["bitfinex","BTCUSD",1727315489972,0.23355066,63177.0,63175.0,0.002648]
["bitfinex","BTCUSD",1727315490220,0.23355066,63177.0,63176.0,0.001]
["bitfinex","BTCUSD",1727315491037,0.23355066,63177.0,63176.0,0.002]
["bitfinex","BTCUSD",1727315491038,0.23955066,63177.0,63176.0,0.002]
["bitfinex","BTCUSD",1727315491260,0.2147424,63177.0,63176.0,0.002]
["bitfinex","BTCUSD",1727315491500,0.2147424,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315492239,0.2147424,63177.0,63176.0,0.00768222]
["bitfinex","BTCUSD",1727315492485,0.2207424,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315494118,0.24555032,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315496248,0.05980792,63177.0,63176.0,0.13531222]
["bitfinex","BTCUSD",1727315496706,0.05980792,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315496935,0.12676175,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315497163,0.31250415,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315498313,0.24555032,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315500455,0.37217832,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315500684,0.61126626,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315502114,0.58645834,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315502598,0.58445834,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315502823,0.70869386,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315503276,0.75608249,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315504405,0.71069386,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315504854,0.70869386,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315505372,0.77985912,63177.0,63176.0,0.00868222]
["bitfinex","BTCUSD",1727315506283,0.77985912,63177.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315506284,0.14963,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315506531,0.50876264,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315506987,0.461306,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315507450,0.49266494,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315507451,0.2675424,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315507678,0.54945834,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315508323,0.66778416,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315508584,0.66578416,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315508814,0.59692759,63177.0,63176.0,0.15882373]
["bitfinex","BTCUSD",1727315509088,0.59692759,63177.0,63176.0,0.15982373]
["bitfinex","BTCUSD",1727315509089,0.42983034,63177.0,63176.0,0.15982373]
["bitfinex","BTCUSD",1727315509331,0.32201165,63177.0,63176.0,0.15982373]
["bitfinex","BTCUSD",1727315509543,0.007,63177.0,63176.0,0.28645373]
["bitfinex","BTCUSD",1727315510963,0.013,63177.0,63176.0,0.28745373]
["bitfinex","BTCUSD",1727315513707,0.013,63177.0,63176.0,0.29353142]
["bitfinex","BTCUSD",1727315515494,0.03780751,63177.0,63176.0,0.29353142]
["bitfinex","BTCUSD",1727315516153,0.013,63177.0,63176.0,0.29353142]
["bitfinex","BTCUSD",1727315516369,0.1987424,63177.0,63176.0,0.29353142]
["bitfinex","BTCUSD",1727315516600,0.5997704,63177.0,63176.0,0.16690142]
["bitfinex","BTCUSD",1727315516875,0.67095814,63177.0,63176.0,0.16690142]
["bitfinex","BTCUSD",1727315517091,0.5997704,63177.0,63176.0,0.16082373]
["bitfinex","BTCUSD",1727315517312,0.5997704,63177.0,63176.0,0.16690142]
["bitfinex","BTCUSD",1727315517528,0.68009168,63177.0,63176.0,0.16690142]
["bitfinex","BTCUSD",1727315518257,0.5997704,63177.0,63176.0,0.16690142]
["bitfinex","BTCUSD",1727315518692,0.5997704,63177.0,63176.0,0.16082373]
["bitfinex","BTCUSD",1727315519123,0.5997704,63177.0,63176.0,0.16689588]
["bitfinex","BTCUSD",1727315519342,0.62457978,63177.0,63176.0,0.16689588]
["bitfinex","BTCUSD",1727315519784,0.62457978,63177.0,63176.0,0.16082373]
["bitfinex","BTCUSD",1727315520013,0.75211931,63177.0,63176.0,0.16689588]
["bitfinex","BTCUSD",1727315520235,0.75411931,63177.0,63176.0,0.16689588]
["bitfinex","BTCUSD",1727315520672,0.75411931,63177.0,63176.0,0.16082373]
["bitfinex","BTCUSD",1727315520957,1.05121425,63177.0,63176.0,0.02897437]
["bitfinex","BTCUSD",1727315521197,1.05121425,63177.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315521198,0.15163,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315521453,0.461306,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315521697,0.42371409,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315521901,0.49066034,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315522785,0.36403034,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315523011,0.49066034,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315523301,0.40740288,63176.0,63175.0,0.001648]
["bitfinex","BTCUSD",1727315523554,0.40740288,63176.0,63175.0,0.12828]
["bitfinex","BTCUSD",1727315523555,0.07126816,63176.0,63175.0,0.12828]
["bitfinex","BTCUSD",1727315523769,0.06151193,63176.0,63175.0,0.382544]
["bitfinex","BTCUSD",1727315523986,0.06151193,63176.0,63175.0,0.38862617]
["bitfinex","BTCUSD",1727315524204,0.014,63176.0,63175.0,0.38862617]
["bitfinex","BTCUSD",1727315524906,0.028,63176.0,63175.0,0.38862617]
["bitfinex","BTCUSD",1727315525373,0.014,63176.0,63175.0,0.38862617]
["bitfinex","BTCUSD",1727315525580,0.018,63176.0,63175.0,0.38862617]
["bitfinex","BTCUSD",1727315525820,0.004,63176.0,63175.0,0.38762617]
["bitfinex","BTCUSD",1727315526041,0.02563338,63177.0,63176.0,0.12663]
["bitfinex","BTCUSD",1727315526758,0.02563338,63177.0,63176.0,0.13267356]
["bitfinex","BTCUSD",1727315527255,0.04751193,63184.0,63176.0,0.07838432]
["bitfinex","BTCUSD",1727315527517,0.000824,63185.0,63184.0,0.126614]
["bitfinex","BTCUSD",1727315528003,0.000824,63185.0,63184.0,0.13264039]
["bitfinex","BTCUSD",1727315529602,0.000824,63185.0,63184.0,0.13464039]
["bitfinex","BTCUSD",1727315530442,0.02562679,63185.0,63184.0,0.13464039]
["bitfinex","BTCUSD",1727315530676,0.02562679,63185.0,63184.0,0.13664039]
["bitfinex","BTCUSD",1727315530917,0.02562679,63185.0,63184.0,0.01002639]
["bitfinex","BTCUSD",1727315530918,0.25641392,63185.0,63184.0,0.01002639]
["bitfinex","BTCUSD",1727315531132,0.02562679,63185.0,63184.0,0.13464039]
["bitfinex","BTCUSD",1727315531604,0.02562679,63185.0,63184.0,0.13864039]
["bitfinex","BTCUSD",1727315531848,0.000824,63185.0,63184.0,0.13864039]
["bitfinex","BTCUSD",1727315532080,0.000824,63185.0,63184.0,0.13464039]
["bitfinex","BTCUSD",1727315532315,0.000824,63185.0,63184.0,0.13264039]
["bitfinex","BTCUSD",1727315532544,0.007824,63185.0,63184.0,0.13364039]
["bitfinex","BTCUSD",1727315532786,0.003824,63185.0,63184.0,0.13264039]
["bitfinex","BTCUSD",1727315533261,0.000824,63185.0,63184.0,0.13264039]
["bitfinex","BTCUSD",1727315533763,0.003824,63185.0,63184.0,0.13264039]
["bitfinex","BTCUSD",1727315534687,0.0286274,63185.0,63184.0,0.00602639]
["bitfinex","BTCUSD",1727315535148,0.0276274,63185.0,63184.0,0.126614]
["bitfinex","BTCUSD",1727315535359,0.0276274,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315536067,0.0256274,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315536255,0.001824,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315536528,0.002824,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315536956,0.000824,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315537419,0.002824,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315538099,0.002824,63185.0,63184.0,0.19645495]
["bitfinex","BTCUSD",1727315538776,0.004824,63185.0,63184.0,0.19645495]
["bitfinex","BTCUSD",1727315539018,0.002824,63185.0,63184.0,0.19645495]
["bitfinex","BTCUSD",1727315539716,0.000824,63185.0,63184.0,0.19645495]
["bitfinex","BTCUSD",1727315539927,0.000824,63185.0,63184.0,0.13455232]
["bitfinex","BTCUSD",1727315540186,0.000824,63185.0,63184.0,0.13255232]
["bitfinex","BTCUSD",1727315540688,0.000824,63185.0,63184.0,0.13655232]
["bitfinex","BTCUSD",1727315540903,0.000824,63185.0,63184.0,0.36874026]
["bitfinex","BTCUSD",1727315541371,0.000824,63185.0,63184.0,0.55448266]
["bitfinex","BTCUSD",1727315541624,0.000824,63185.0,63184.0,0.36874026]
["bitfinex","BTCUSD",1727315541844,0.000824,63185.0,63184.0,0.36974026]
["bitfinex","BTCUSD",1727315542285,0.000824,63185.0,63184.0,0.37311483]
["bitfinex","BTCUSD",1727315543012,0.000824,63185.0,63184.0,0.37411483]
["bitfinex","BTCUSD",1727315543236,0.000824,63185.0,63184.0,0.37311483]
["bitfinex","BTCUSD",1727315543456,0.000824,63185.0,63184.0,0.57846371]
["bitfinex","BTCUSD",1727315543685,0.001824,63185.0,63184.0,0.58346371]
["bitfinex","BTCUSD",1727315543909,0.002824,63185.0,63184.0,0.96380611]
["bitfinex","BTCUSD",1727315544160,0.02480001,63187.0,63186.0,0.12661]
["bitfinex","BTCUSD",1727315544390,0.000824,63188.0,63186.0,0.12661]
["bitfinex","BTCUSD",1727315544391,0.000824,63188.0,63187.0,0.226608]
["bitfinex","BTCUSD",1727315544611,0.000824,63188.0,63187.0,0.3850608]
["bitfinex","BTCUSD",1727315544837,0.000824,63188.0,63187.0,0.38189594]
["bitfinex","BTCUSD",1727315545081,0.000824,63188.0,63187.0,0.38780272]
["bitfinex","BTCUSD",1727315545312,0.000824,63188.0,63187.0,0.4941516]
["bitfinex","BTCUSD",1727315545534,0.000824,63188.0,63187.0,0.5716516]
["bitfinex","BTCUSD",1727315546923,0.26219784,63195.0,63194.0,0.208494]
["bitfinex","BTCUSD",1727315546924,0.02479784,63195.0,63194.0,0.208494]
["bitfinex","BTCUSD",1727315547145,0.02479784,63195.0,63194.0,0.36378194]
["bitfinex","BTCUSD",1727315547393,0.1843,63216.0,63198.0,0.126586]
["bitfinex","BTCUSD",1727315547629,0.1843,63216.0,63198.0,0.30627974]
["bitfinex","BTCUSD",1727315547868,0.1843,63216.0,63198.0,0.31214718]
["bitfinex","BTCUSD",1727315548096,0.1857424,63215.0,63198.0,0.31214718]
["bitfinex","BTCUSD",1727315549485,0.0075941,63202.0,63198.0,0.31214718]
["bitfinex","BTCUSD",1727315550654,0.0075941,63202.0,63198.0,0.31314718]
["bitfinex","BTCUSD",1727315550893,0.0075941,63202.0,63198.0,0.31414718]
["bitfinex","BTCUSD",1727315551366,0.0075941,63202.0,63198.0,0.41314718]
["bitfinex","BTCUSD",1727315551585,0.0075941,63202.0,63198.0,0.48874718]
["bitfinex","BTCUSD",1727315551840,0.0075941,63202.0,63198.0,0.49274718]
["bitfinex","BTCUSD",1727315552075,0.0075941,63202.0,63198.0,0.49774718]
["bitfinex","BTCUSD",1727315553478,0.0075941,63202.0,63198.0,0.49374718]
["bitfinex","BTCUSD",1727315554181,0.0014,63199.0,63198.0,0.49674718]
["bitfinex","BTCUSD",1727315554400,0.0014,63199.0,63198.0,0.49174718]
["bitfinex","BTCUSD",1727315554809,0.0014,63199.0,63198.0,0.49974718]
["bitfinex","BTCUSD",1727315555316,0.0024,63199.0,63198.0,0.50274718]
["bitfinex","BTCUSD",1727315555771,0.0024,63199.0,63198.0,0.49174718]
["bitfinex","BTCUSD",1727315555772,0.0014,63199.0,63198.0,0.49174718]
["bitfinex","BTCUSD",1727315555992,0.0014,63199.0,63198.0,0.41514718]
["bitfinex","BTCUSD",1727315556180,0.0014,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315556436,0.0024,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315557137,0.0014,63199.0,63198.0,0.42314718]
["bitfinex","BTCUSD",1727315557586,0.0024,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315558091,0.0004,63199.0,63198.0,0.41214718]
["bitfinex","BTCUSD",1727315558581,0.0014,63199.0,63198.0,0.43074118]
["bitfinex","BTCUSD",1727315559119,0.0024,63199.0,63198.0,0.43374118]
["bitfinex","BTCUSD",1727315560732,0.003224,63199.0,63198.0,0.43374118]
["bitfinex","BTCUSD",1727315566229,0.003224,63199.0,63198.0,0.61948358]
["bitfinex","BTCUSD",1727315571056,0.003224,63199.0,63198.0,0.43374118]
["bitfinex","BTCUSD",1727315579529,0.003224,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315590956,0.003224,63199.0,63198.0,0.47315323]
["bitfinex","BTCUSD",1727315591172,0.003224,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315591399,0.003224,63199.0,63198.0,0.47315323]
["bitfinex","BTCUSD",1727315591826,0.003224,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315592050,0.003224,63199.0,63198.0,0.47327294]
["bitfinex","BTCUSD",1727315592278,0.003224,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315592724,0.002224,63199.0,63198.0,0.42314718]
["bitfinex","BTCUSD",1727315593162,0.003224,63199.0,63198.0,0.42614718]
["bitfinex","BTCUSD",1727315593403,0.003224,63199.0,63198.0,0.47327993]
["bitfinex","BTCUSD",1727315593615,0.002224,63199.0,63198.0,0.47027993]
["bitfinex","BTCUSD",1727315593871,0.001224,63199.0,63198.0,0.45927993]
["bitfinex","BTCUSD",1727315594115,0.002224,63199.0,63198.0,0.46227993]
["bitfinex","BTCUSD",1727315594575,0.002224,63199.0,63198.0,0.42914718]
["bitfinex","BTCUSD",1727315596438,0.002224,63199.0,63198.0,0.62115385]
["bitfinex","BTCUSD",1727315596905,0.002224,63199.0,63198.0,0.76752648]
["bitfinex","BTCUSD",1727315597373,0.002224,63199.0,63198.0,0.86183971]
["bitfinex","BTCUSD",1727315597613,0.002224,63199.0,63198.0,0.83826728]
["bitfinex","BTCUSD",1727315598542,0.002224,63199.0,63198.0,0.97069079]
["bitfinex","BTCUSD",1727315598769,0.002224,63199.0,63198.0,0.76752648]
["bitfinex","BTCUSD",1727315598998,0.002224,63199.0,63198.0,0.88541802]
["bitfinex","BTCUSD",1727315599463,0.002224,63199.0,63198.0,0.88741802]
["bitfinex","BTCUSD",1727315599703,1e-06,63199.0,63198.0,0.91041802]
["bitfinex","BTCUSD",1727315600171,1e-06,63199.0,63198.0,0.79252648]
["bitfinex","BTCUSD",1727315600404,1e-06,63199.0,63198.0,0.96439818]
["bitfinex","BTCUSD",1727315601103,0.0075941,63202.0,63198.0,0.96439818]
["bitfinex","BTCUSD",1727315601104,1e-07,63202.0,63201.0,0.22858]
["bitfinex","BTCUSD",1727315601326,1e-07,63202.0,63201.0,0.84325053]
["bitfinex","BTCUSD",1727315601568,1e-07,63202.0,63201.0,0.72242371]
["bitfinex","BTCUSD",1727315601792,1e-07,63202.0,63201.0,0.84373126]
["bitfinex","BTCUSD",1727315602492,1e-07,63202.0,63201.0,0.8436983]
["bitfinex","BTCUSD",1727315602725,1e-07,63202.0,63201.0,0.7503239]
["bitfinex","BTCUSD",1727315602967,1e-07,63202.0,63201.0,0.87910755]
["bitfinex","BTCUSD",1727315603189,1e-07,63202.0,63201.0,0.7613239]
["bitfinex","BTCUSD",1727315603422,1e-07,63202.0,63201.0,0.89007625]
["bitfinex","BTCUSD",1727315603703,1e-07,63202.0,63201.0,0.78527435]
["bitfinex","BTCUSD",1727315603919,1e-07,63202.0,63201.0,0.7926243]
["bitfinex","BTCUSD",1727315604127,0.187724,63218.0,63213.0,0.126556]
["bitfinex","BTCUSD",1727315604340,0.187724,63218.0,63213.0,0.46643199]
["bitfinex","BTCUSD",1727315604783,0.187724,63218.0,63217.0,0.126548]
["bitfinex","BTCUSD",1727315605010,0.187724,63218.0,63217.0,0.28183594]
["bitfinex","BTCUSD",1727315605232,0.187724,63218.0,63217.0,0.2875068]
["bitfinex","BTCUSD",1727315606778,0.187724,63218.0,63217.0,0.2895068]
["bitfinex","BTCUSD",1727315607000,0.187724,63218.0,63217.0,0.33257518]
["bitfinex","BTCUSD",1727315608148,0.187724,63218.0,63217.0,0.33357518]
["bitfinex","BTCUSD",1727315609076,0.187724,63218.0,63217.0,0.17828724]
["bitfinex","BTCUSD",1727315609077,0.266624,63218.0,63217.0,0.17828724]
["bitfinex","BTCUSD",1727315609311,0.266624,63218.0,63217.0,0.00867086]
["bitfinex","BTCUSD",1727315610236,0.39317,63218.0,63217.0,0.00767086]
["bitfinex","BTCUSD",1727315610483,0.39517,63218.0,63217.0,0.00767086]
["bitfinex","BTCUSD",1727315610703,0.39517,63218.0,63214.0,0.126553]
["bitfinex","BTCUSD",1727315610704,0.2695,63216.0,63214.0,0.126553]
["bitfinex","BTCUSD",1727315610928,0.1915,63215.0,63214.0,0.126553]
["bitfinex","BTCUSD",1727315611137,0.2695,63215.0,63214.0,0.126553]
["bitfinex","BTCUSD",1727315611796,0.2695,63215.0,63214.0,0.1898327]
["bitfinex","BTCUSD",1727315612018,0.2695,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315612902,0.29429102,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315613097,0.21629102,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315613616,0.1915,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315614055,0.1915,63215.0,63214.0,0.34612064]
["bitfinex","BTCUSD",1727315614236,0.1915,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315614696,0.2691,63215.0,63214.0,0.35212064]
["bitfinex","BTCUSD",1727315615195,0.2691,63215.0,63214.0,0.34512064]
["bitfinex","BTCUSD",1727315615413,0.2691,63215.0,63214.0,0.1898327]
["bitfinex","BTCUSD",1727315615627,0.2691,63215.0,63214.0,0.1948327]
["bitfinex","BTCUSD",1727315616715,0.29389142,63215.0,63214.0,0.1948327]
["bitfinex","BTCUSD",1727315616994,0.2691,63215.0,63214.0,0.131553]
["bitfinex","BTCUSD",1727315617238,0.395652,63215.0,63214.0,0.005]
["bitfinex","BTCUSD",1727315617459,0.04746441,63216.0,63205.0,0.126571]
["bitfinex","BTCUSD",1727315617460,0.0776,63209.0,63205.0,0.126571]
["bitfinex","BTCUSD",1727315617676,0.0776,63207.0,63206.0,0.126569]
["bitfinex","BTCUSD",1727315617904,0.2763,63207.0,63206.0,0.13220912]
["bitfinex","BTCUSD",1727315620071,0.2763,63207.0,63206.0,0.00564012]
["bitfinex","BTCUSD",1727315620315,0.2763,63207.0,63206.0,0.13221012]
["bitfinex","BTCUSD",1727315621232,0.2793,63207.0,63206.0,0.13221012]
["bitfinex","BTCUSD",1727315621877,0.2763,63207.0,63206.0,0.13221012]
["bitfinex","BTCUSD",1727315622320,0.2793,63207.0,63206.0,0.13221012]
["bitfinex","BTCUSD",1727315626944,0.30409449,63207.0,63206.0,0.13221012]
["bitfinex","BTCUSD",1727315629273,0.30409449,63207.0,63206.0,0.19622553]
["bitfinex","BTCUSD",1727315629756,0.02779449,63207.0,63206.0,0.63635488]
["bitfinex","BTCUSD",1727315630007,0.003,63207.0,63206.0,0.63635488]
["bitfinex","BTCUSD",1727315630466,0.02479018,63215.0,63206.0,0.63635488]
["bitfinex","BTCUSD",1727315630467,0.02479018,63215.0,63214.0,0.126554]
["bitfinex","BTCUSD",1727315630757,0.02479018,63215.0,63214.0,0.34512054]
["bitfinex","BTCUSD",1727315630975,0.02479018,63215.0,63214.0,0.28750617]
["bitfinex","BTCUSD",1727315631204,0.02479018,63215.0,63214.0,0.13221823]
["bitfinex","BTCUSD",1727315632566,0.28659018,63215.0,63214.0,0.13221823]
["bitfinex","BTCUSD",1727315633724,0.28659018,63215.0,63214.0,0.13521823]
["bitfinex","BTCUSD",1727315633958,0.28759018,63215.0,63214.0,0.19936325]
["bitfinex","BTCUSD",1727315635720,0.28741418,63215.0,63214.0,0.19636325]
["bitfinex","BTCUSD",1727315636420,0.262624,63215.0,63214.0,0.19636325]
["bitfinex","BTCUSD",1727315637755,0.000824,63215.0,63214.0,0.35165119]
["bitfinex","BTCUSD",1727315638421,0.000824,63215.0,63214.0,0.5364926]
["bitfinex","BTCUSD",1727315639549,0.000824,63215.0,63214.0,0.5404926]
["bitfinex","BTCUSD",1727315639799,0.000824,63215.0,63214.0,0.5424926]
["bitfinex","BTCUSD",1727315640272,0.000824,63215.0,63214.0,0.5364926]
["bitfinex","BTCUSD",1727315640479,0.000824,63215.0,63214.0,0.36165119]
["bitfinex","BTCUSD",1727315640713,0.000824,63215.0,63214.0,0.37065119]
["bitfinex","BTCUSD",1727315642106,0.000824,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315642107,0.273624,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315643003,0.29841447,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315643458,0.02561447,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315643707,0.02561447,63215.0,63214.0,0.30650617]
["bitfinex","BTCUSD",1727315643949,0.02561447,63215.0,63214.0,0.40626413]
["bitfinex","BTCUSD",1727315645815,0.000824,63215.0,63214.0,0.40626413]
["bitfinex","BTCUSD",1727315646316,0.000824,63215.0,63214.0,0.50626413]
["bitfinex","BTCUSD",1727315647635,0.000824,63215.0,63214.0,0.51360958]
["bitfinex","BTCUSD",1727315652328,0.000824,63215.0,63214.0,0.50626413]
["bitfinex","BTCUSD",1727315653468,0.082424,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315654099,0.273124,63215.0,63214.0,0.15121823]
["bitfinex","BTCUSD",1727315654327,0.273124,63215.0,63214.0,0.14221823]
["bitfinex","BTCUSD",1727315654773,0.273124,63215.0,63214.0,0.13321823]
["bitfinex","BTCUSD",1727315655012,0.3005588,63215.0,63214.0,0.00666423]
["bitfinex","BTCUSD",1727315655240,0.273124,63215.0,63214.0,0.001]
["bitfinex","BTCUSD",1727315655490,0.273124,63215.0,63210.0,0.126561]
["bitfinex","BTCUSD",1727315655491,0.0816,63214.0,63210.0,0.126561]
["bitfinex","BTCUSD",1727315655707,0.0816,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315655964,0.2723,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315656887,0.2723,63210.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315657330,0.2723,63210.0,63204.0,0.253147]
["bitfinex","BTCUSD",1727315657572,0.2723,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315658975,0.2733,63210.0,63209.0,0.127564]
["bitfinex","BTCUSD",1727315659195,0.004,63210.0,63209.0,0.216164]
["bitfinex","BTCUSD",1727315659846,0.000824,63215.0,63214.0,0.126554]
["bitfinex","BTCUSD",1727315661920,0.002,63210.0,63209.0,0.127564]
["bitfinex","BTCUSD",1727315662170,0.1879,63210.0,63209.0,0.127564]
["bitfinex","BTCUSD",1727315662393,0.1859,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315662878,0.1859,63210.0,63209.0,0.127564]
["bitfinex","BTCUSD",1727315663108,0.1859,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315663555,0.1869,63210.0,63209.0,0.34513604]
["bitfinex","BTCUSD",1727315663807,0.001,63210.0,63209.0,0.34513604]
["bitfinex","BTCUSD",1727315664053,0.001,63210.0,63209.0,0.28185194]
["bitfinex","BTCUSD",1727315664516,0.001,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315665231,0.003,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315665918,0.003,63210.0,63209.0,0.132276]
["bitfinex","BTCUSD",1727315666141,0.003,63210.0,63209.0,0.133276]
["bitfinex","BTCUSD",1727315666354,0.001,63210.0,63209.0,0.133276]
["bitfinex","BTCUSD",1727315666586,0.000824,63215.0,63212.0,0.126557]
["bitfinex","BTCUSD",1727315667027,0.02561733,63215.0,63212.0,0.126557]
["bitfinex","BTCUSD",1727315667245,0.02561733,63215.0,63213.0,0.005712]
["bitfinex","BTCUSD",1727315667894,0.02561733,63215.0,63213.0,0.132267]
["bitfinex","BTCUSD",1727315668750,0.02561733,63215.0,63213.0,0.005712]
["bitfinex","BTCUSD",1727315669181,0.02561733,63215.0,63208.0,0.253131]
["bitfinex","BTCUSD",1727315669454,0.02561733,63215.0,63214.0,0.0057087]
["bitfinex","BTCUSD",1727315669686,0.02661733,63215.0,63213.0,0.126556]
["bitfinex","BTCUSD",1727315669923,0.02661733,63215.0,63214.0,0.126554]
["bitfinex","BTCUSD",1727315670151,0.02861733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315670395,0.02761733,63215.0,63214.0,0.19621257]
["bitfinex","BTCUSD",1727315670841,0.02761733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315671067,0.02861733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315671608,0.02761733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315672019,0.02561733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315672245,0.02561733,63215.0,63214.0,0.0057087]
["bitfinex","BTCUSD",1727315672451,0.02561733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315672452,0.02761733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315672660,0.02761733,63215.0,63214.0,0.126554]
["bitfinex","BTCUSD",1727315672869,0.02761733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315673084,0.02561733,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315673292,0.02661733,63215.0,63214.0,0.1332627]
["bitfinex","BTCUSD",1727315673503,0.003824,63215.0,63214.0,0.1332627]
["bitfinex","BTCUSD",1727315673724,0.002824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315674157,0.003824,63215.0,63214.0,0.1332627]
["bitfinex","BTCUSD",1727315674996,0.002824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315676100,0.000824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315676538,0.002824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315676957,0.02661662,63215.0,63214.0,0.1332627]
["bitfinex","BTCUSD",1727315677202,0.02561662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315677419,0.02761662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315677637,0.02861662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315678563,0.02761662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315679444,0.02561662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315679881,0.02761662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315680563,0.02561662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315680780,0.02661662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315680999,0.02861662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315681212,0.02761662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315681682,0.02861662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315682116,0.02761662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315682337,0.02861662,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315683863,0.003824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315685239,0.002824,63215.0,63214.0,0.1322627]
["bitfinex","BTCUSD",1727315685718,0.003824,63215.0,63214.0,0.0057087]
["bitfinex","BTCUSD",1727315685938,0.003824,63215.0,63190.0,0.439203]
["bitfinex","BTCUSD",1727315686152,0.002824,63215.0,63214.0,0.00513555]
["bitfinex","BTCUSD",1727315686388,0.127376,63215.0,63205.0,0.253143]
["bitfinex","BTCUSD",1727315686607,0.127376,63215.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315686806,0.129376,63215.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315687123,0.126554,63214.0,63208.0,0.00513847]
["bitfinex","BTCUSD",1727315687358,0.15134752,63214.0,63208.0,0.00513847]
["bitfinex","BTCUSD",1727315687575,0.15134752,63214.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315687803,0.02479352,63214.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315688272,0.02479352,63214.0,63208.0,0.00513847]
["bitfinex","BTCUSD",1727315688709,0.02479352,63214.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315689157,0.02479352,63214.0,63209.0,0.00513847]
["bitfinex","BTCUSD",1727315689639,0.02479352,63214.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315689857,0.02479352,63214.0,63210.0,0.00514966]
["bitfinex","BTCUSD",1727315690084,0.02479352,63214.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315690315,0.02479352,63214.0,63211.0,0.00514966]
["bitfinex","BTCUSD",1727315690534,0.02479352,63214.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315690762,0.15434752,63214.0,63212.0,0.00514966]
["bitfinex","BTCUSD",1727315690991,0.15434752,63214.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315691201,0.15234752,63214.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315691415,0.15234752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315691628,0.15434752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315692299,0.15134752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315692736,0.15234752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315692967,0.15134752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315693447,0.126557,63213.0,63208.0,0.00614966]
["bitfinex","BTCUSD",1727315693903,0.15234752,63214.0,63208.0,0.00614966]
["bitfinex","BTCUSD",1727315694366,0.15234752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315694367,0.02679352,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315694608,0.15334752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315694828,0.15134752,63214.0,63208.0,0.00514966]
["bitfinex","BTCUSD",1727315695290,0.002,63213.0,63208.0,0.00614966]
["bitfinex","BTCUSD",1727315695516,0.002,63213.0,63209.0,0.253128]
["bitfinex","BTCUSD",1727315695752,0.002,63213.0,63212.0,0.126558]
["bitfinex","BTCUSD",1727315695973,0.000824,63215.0,63214.0,0.126554]
["bitfinex","BTCUSD",1727315696624,0.000824,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315696839,0.188324,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315698390,0.189324,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315698597,0.23673406,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315698809,0.23873406,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315699021,0.26352652,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315699467,0.191324,63215.0,63214.0,0.13172208]
["bitfinex","BTCUSD",1727315699724,0.191324,63215.0,63214.0,0.00516808]
["bitfinex","BTCUSD",1727315700144,0.191324,63215.0,63213.0,0.126554]
["bitfinex","BTCUSD",1727315700145,0.26243909,63215.0,63213.0,0.126554]
["bitfinex","BTCUSD",1727315700367,0.04751928,63214.0,63208.0,0.253131]
["bitfinex","BTCUSD",1727315700584,0.22901928,63213.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315700809,0.0804,63212.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315701049,0.12791928,63212.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315701275,0.1831,63211.0,63206.0,0.253139]
["bitfinex","BTCUSD",1727315701509,0.1831,63211.0,63209.0,0.126563]
["bitfinex","BTCUSD",1727315701964,0.1831,63211.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315702257,0.20789329,63211.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315702489,0.20789329,63211.0,63210.0,0.1645316]
["bitfinex","BTCUSD",1727315702706,0.20789329,63211.0,63210.0,0.126562]
["bitfinex","BTCUSD",1727315703587,0.0757,63210.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315703799,0.0757,63210.0,63204.0,0.253148]
["bitfinex","BTCUSD",1727315703800,0.0757,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315704024,0.0757,63210.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315705323,0.07493869,63210.0,63206.0,0.126568]
["bitfinex","BTCUSD",1727315705531,0.07493869,63210.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315705739,0.07493869,63210.0,63208.0,0.001]
["bitfinex","BTCUSD",1727315705952,0.07493869,63210.0,63207.0,0.126567]
["bitfinex","BTCUSD",1727315706782,0.07493869,63210.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315707403,0.07693869,63210.0,63208.0,0.126565]
["bitfinex","BTCUSD",1727315707618,0.07693869,63210.0,63205.0,0.253143]
["bitfinex","BTCUSD",1727315707619,0.07693869,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315708052,0.07793869,63210.0,63209.0,0.126564]
["bitfinex","BTCUSD",1727315708521,0.003,63210.0,63209.0,0.28185194]
["bitfinex","BTCUSD",1727315708983,0.002,63210.0,63209.0,0.28185194]
["bitfinex","BTCUSD",1727315709192,0.000825,63212.0,63211.0,0.12656]
["bitfinex","BTCUSD",1727315710111,0.000825,63212.0,63211.0,0.28184794]
["bitfinex","BTCUSD",1727315710996,0.000825,63212.0,63211.0,0.28700634]
["bitfinex","BTCUSD",1727315711213,0.02561746,63212.0,63211.0,0.36633317]
["bitfinex","BTCUSD",1727315711646,0.000825,63212.0,63211.0,0.36633317]
["bitfinex","BTCUSD",1727315711858,0.000825,63212.0,63211.0,0.74953732]
["bitfinex","BTCUSD",1727315711859,0.02561588,63212.0,63211.0,0.74953732]
["bitfinex","BTCUSD",1727315712114,0.000825,63212.0,63211.0,0.79669794]
["bitfinex","BTCUSD",1727315712383,0.000825,63212.0,63211.0,0.74953732]
["bitfinex","BTCUSD",1727315712606,0.000825,63212.0,63211.0,1.04004823]
["bitfinex","BTCUSD",1727315712822,0.000825,63212.0,63211.0,1.04004171]
["bitfinex","BTCUSD",1727315713055,0.000825,63212.0,63211.0,1.03904171]
["bitfinex","BTCUSD",1727315713270,0.000825,63212.0,63211.0,0.79667504]
["bitfinex","BTCUSD",1727315713488,0.000825,63212.0,63211.0,0.80567504]
["bitfinex","BTCUSD",1727315713942,0.000825,63212.0,63211.0,0.75853732]
["bitfinex","BTCUSD",1727315714890,0.000825,63212.0,63211.0,0.77253732]
["bitfinex","BTCUSD",1727315715347,0.000825,63212.0,63211.0,0.75853732]
["bitfinex","BTCUSD",1727315715572,0.000825,63212.0,63211.0,0.74953732]
["bitfinex","BTCUSD",1727315715789,0.000825,63212.0,63211.0,0.55293732]
["bitfinex","BTCUSD",1727315716007,0.000825,63212.0,63211.0,0.47373732]
["bitfinex","BTCUSD",1727315716264,0.000825,63212.0,63211.0,0.40100634]
["bitfinex","BTCUSD",1727315717100,0.000825,63212.0,63211.0,0.41300634]
["bitfinex","BTCUSD",1727315717603,0.000825,63212.0,63211.0,0.40100634]
["bitfinex","BTCUSD",1727315718256,0.000825,63212.0,63211.0,0.41200634]
["bitfinex","BTCUSD",1727315718477,0.000825,63212.0,63211.0,0.50383317]
["bitfinex","BTCUSD",1727315718929,0.000825,63212.0,63211.0,0.48983317]
["bitfinex","BTCUSD",1727315719387,0.000825,63212.0,63211.0,0.40183317]
["bitfinex","BTCUSD",1727315719610,0.000825,63212.0,63211.0,0.39083317]
["bitfinex","BTCUSD",1727315719847,0.000825,63212.0,63211.0,0.37883317]
["bitfinex","BTCUSD",1727315720061,0.000825,63212.0,63211.0,0.38883317]
["bitfinex","BTCUSD",1727315720528,0.000825,63212.0,63211.0,0.37883317]
["bitfinex","BTCUSD",1727315721196,0.000825,63212.0,63211.0,0.38183317]
["bitfinex","BTCUSD",1727315721448,0.187325,63212.0,63211.0,0.29900634]
["bitfinex","BTCUSD",1727315722074,0.187325,63212.0,63211.0,0.29000634]
["bitfinex","BTCUSD",1727315722284,0.000825,63212.0,63211.0,0.71213508]
["bitfinex","BTCUSD",1727315722489,0.000825,63212.0,63211.0,0.63057031]
["bitfinex","BTCUSD",1727315722732,0.000825,63212.0,63211.0,0.57684775]
["bitfinex","BTCUSD",1727315722963,0.000825,63212.0,63211.0,0.62772255]
["bitfinex","BTCUSD",1727315723193,0.000825,63212.0,63211.0,0.57384775]
["bitfinex","BTCUSD",1727315723391,0.000825,63212.0,63211.0,0.57584775]
["bitfinex","BTCUSD",1727315723600,0.000825,63212.0,63211.0,0.58315409]
["bitfinex","BTCUSD",1727315723821,0.000825,63212.0,63211.0,0.58115409]
["bitfinex","BTCUSD",1727315724241,0.000825,63212.0,63211.0,0.57384775]
["bitfinex","BTCUSD",1727315724664,0.000825,63212.0,63211.0,0.57584775]
["bitfinex","BTCUSD",1727315724894,0.000825,63212.0,63211.0,0.38700634]
["bitfinex","BTCUSD",1727315725121,0.000825,63212.0,63211.0,0.39000634]
["bitfinex","BTCUSD",1727315725797,0.000825,63212.0,63211.0,0.38700634]
["bitfinex","BTCUSD",1727315726248,0.000825,63212.0,63211.0,0.39300634]
["bitfinex","BTCUSD",1727315726922,0.000825,63212.0,63211.0,0.40000634]
["bitfinex","BTCUSD",1727315728778,0.000825,63212.0,63211.0,0.58484775]
["bitfinex","BTCUSD",1727315728996,0.000825,63212.0,63211.0,0.66424775]
["bitfinex","BTCUSD",1727315729849,0.000825,63212.0,63211.0,0.65824775]
["bitfinex","BTCUSD",1727315731405,0.000825,63212.0,63211.0,0.65124775]
["bitfinex","BTCUSD",1727315731825,0.000825,63212.0,63211.0,0.65724775]
["bitfinex","BTCUSD",1727315732030,0.000825,63212.0,63211.0,0.67124775]
["bitfinex","BTCUSD",1727315732508,0.000825,63212.0,63211.0,0.66524775]
["bitfinex","BTCUSD",1727315732966,0.000825,63212.0,63211.0,0.66224775]
["bitfinex","BTCUSD",1727315733489,0.000825,63212.0,63211.0,0.65124775]
["bitfinex","BTCUSD",1727315734556,0.000825,63212.0,63211.0,0.66324775]
["bitfinex","BTCUSD",1727315734780,0.000825,63212.0,63211.0,0.65324775]
["bitfinex","BTCUSD",1727315734995,0.000825,63212.0,63211.0,0.65124775]
["bitfinex","BTCUSD",1727315735237,0.000825,63212.0,63211.0,0.69472179]
["bitfinex","BTCUSD",1727315735661,0.000825,63212.0,63211.0,0.68272179]
["bitfinex","BTCUSD",1727315735902,0.000825,63212.0,63211.0,0.66772179]
["bitfinex","BTCUSD",1727315736113,0.000825,63212.0,63211.0,0.68072179]
["bitfinex","BTCUSD",1727315736312,0.000825,63212.0,63211.0,0.69272179]
["bitfinex","BTCUSD",1727315736945,0.000825,63212.0,63211.0,0.68072179]
["bitfinex","BTCUSD",1727315737555,0.000825,63212.0,63211.0,0.71248179]
["bitfinex","BTCUSD",1727315737971,0.000825,63212.0,63211.0,0.69948179]
["bitfinex","BTCUSD",1727315738400,0.000825,63212.0,63211.0,0.71348179]
["bitfinex","BTCUSD",1727315738602,0.000825,63212.0,63211.0,0.69948179]
["bitfinex","BTCUSD",1727315738833,0.000825,63212.0,63211.0,0.71248179]
["bitfinex","BTCUSD",1727315739049,0.000825,63212.0,63211.0,0.72848179]
["bitfinex","BTCUSD",1727315739262,0.000825,63212.0,63211.0,0.71348179]
["bitfinex","BTCUSD",1727315739895,0.000825,63212.0,63211.0,0.72748179]
["bitfinex","BTCUSD",1727315740799,0.000825,63212.0,63211.0,0.72948179]
["bitfinex","BTCUSD",1727315741109,0.000825,63212.0,63211.0,0.71300775]
["bitfinex","BTCUSD",1727315741315,0.000825,63212.0,63211.0,0.72949617]
["bitfinex","BTCUSD",1727315741564,1e-06,63212.0,63211.0,0.72949753]
["bitfinex","BTCUSD",1727315741774,1e-06,63212.0,63211.0,1.14007056]
["bitfinex","BTCUSD",1727315741978,1e-06,63212.0,63211.0,1.2573112]
["bitfinex","BTCUSD",1727315742679,1e-06,63212.0,63211.0,1.2293112]
["bitfinex","BTCUSD",1727315743170,1e-06,63212.0,63211.0,1.2573112]
["bitfinex","BTCUSD",1727315743402,0.000824,63218.0,63217.0,0.49528941]
["bitfinex","BTCUSD",1727315743621,0.000824,63218.0,63217.0,0.86116713]
["bitfinex","BTCUSD",1727315743845,0.000824,63218.0,63217.0,0.89793427]
["bitfinex","BTCUSD",1727315744270,0.000824,63218.0,63217.0,0.92093427]
["bitfinex","BTCUSD",1727315745807,0.000824,63218.0,63217.0,0.91893427]
["bitfinex","BTCUSD",1727315746283,0.000824,63218.0,63217.0,0.91895986]
["bitfinex","BTCUSD",1727315746510,1e-06,63218.0,63217.0,0.96604917]
["bitfinex","BTCUSD",1727315746962,1e-06,63218.0,63217.0,0.98004917]
["bitfinex","BTCUSD",1727315747221,1e-06,63218.0,63217.0,0.98204917]
["bitfinex","BTCUSD",1727315747447,1e-06,63218.0,63217.0,0.99604917]
["bitfinex","BTCUSD",1727315747896,1e-06,63218.0,63217.0,0.99601237]
["bitfinex","BTCUSD",1727315749445,1e-06,63218.0,63217.0,0.94892306]
["bitfinex","BTCUSD",1727315749887,1e-06,63218.0,63217.0,0.99601237]
["bitfinex","BTCUSD",1727315750102,1e-06,63218.0,63217.0,0.98201237]
["bitfinex","BTCUSD",1727315750342,0.02478361,63226.0,63217.0,0.98201237]
["bitfinex","BTCUSD",1727315750343,0.02478361,63226.0,63222.0,0.258298]
["bitfinex","BTCUSD",1727315750593,0.000824,63252.0,63237.0,0.226508]
["bitfinex","BTCUSD",1727315750594,0.0001,63243.0,63237.0,0.226508]
["bitfinex","BTCUSD",1727315750813,0.084106,63240.0,63237.0,0.226508]
["bitfinex","BTCUSD",1727315751059,0.084106,63240.0,63237.0,0.23142599]
["bitfinex","BTCUSD",1727315751296,0.0030881,63238.0,63237.0,0.23142599]
["bitfinex","BTCUSD",1727315751525,0.0030881,63238.0,63237.0,0.49447536]
["bitfinex","BTCUSD",1727315752400,0.0030881,63238.0,63237.0,0.67931677]
["bitfinex","BTCUSD",1727315753413,0.0030881,63238.0,63237.0,0.81493933]
["bitfinex","BTCUSD",1727315753631,0.0030881,63238.0,63237.0,0.76121677]
["bitfinex","BTCUSD",1727315753857,0.0001,63243.0,63240.0,0.226502]
["bitfinex","BTCUSD",1727315754079,0.0001,63243.0,63240.0,0.40478319]
["bitfinex","BTCUSD",1727315754325,0.0001,63243.0,63240.0,0.40964772]
["bitfinex","BTCUSD",1727315755953,0.0001,63243.0,63240.0,0.44136772]
["bitfinex","BTCUSD",1727315756632,0.0001,63243.0,63240.0,0.74466772]
["bitfinex","BTCUSD",1727315756853,0.0001,63243.0,63240.0,0.74666772]
["bitfinex","BTCUSD",1727315757069,0.0001,63243.0,63240.0,0.52256772]
["bitfinex","BTCUSD",1727315757299,0.0001,63243.0,63240.0,0.55056772]
["bitfinex","BTCUSD",1727315757499,0.0001,63243.0,63240.0,0.53656772]
["bitfinex","BTCUSD",1727315757762,0.0001,63243.0,63240.0,0.52256772]
["bitfinex","BTCUSD",1727315757996,0.0001,63243.0,63240.0,0.53000404]
["bitfinex","BTCUSD",1727315758267,0.0001,63243.0,63240.0,0.47680404]
["bitfinex","BTCUSD",1727315758501,0.0001,63243.0,63240.0,0.42209079]
["bitfinex","BTCUSD",1727315758735,0.1995,63243.0,63240.0,0.40809079]
["bitfinex","BTCUSD",1727315759440,0.083724,63241.0,63240.0,0.40809079]
["bitfinex","BTCUSD",1727315760295,0.083724,63241.0,63240.0,0.39409079]
["bitfinex","BTCUSD",1727315760511,0.1085022,63241.0,63240.0,0.53058601]
["bitfinex","BTCUSD",1727315760743,0.0256022,63241.0,63240.0,0.53058601]
["bitfinex","BTCUSD",1727315760949,0.0256022,63241.0,63240.0,0.51658601]
["bitfinex","BTCUSD",1727315761185,0.000824,63241.0,63240.0,0.50258601]
["bitfinex","BTCUSD",1727315761443,0.000824,63241.0,63240.0,0.51658601]
["bitfinex","BTCUSD",1727315761846,0.000824,63241.0,63240.0,0.55030601]
["bitfinex","BTCUSD",1727315762086,0.0001,63243.0,63242.0,0.251498]
["bitfinex","BTCUSD",1727315762306,0.0001,63243.0,63242.0,0.61388681]
["bitfinex","BTCUSD",1727315762514,0.0001,63243.0,63242.0,0.59364288]
["bitfinex","BTCUSD",1727315763183,0.0001,63243.0,63242.0,0.40880147]
["bitfinex","BTCUSD",1727315763890,0.0001,63243.0,63242.0,0.59364288]
["bitfinex","BTCUSD",1727315764096,0.0001,63243.0,63242.0,0.65699388]
["bitfinex","BTCUSD",1727315765239,0.0001,63243.0,63242.0,0.67099388]
["bitfinex","BTCUSD",1727315765469,0.0001,63243.0,63242.0,0.68499388]
["bitfinex","BTCUSD",1727315765919,0.0001,63243.0,63242.0,0.67099388]
["bitfinex","BTCUSD",1727315767551,0.0001,63243.0,63242.0,0.65699388]
["bitfinex","BTCUSD",1727315767779,0.0001,63243.0,63242.0,0.67099388]
["bitfinex","BTCUSD",1727315768476,0.0001,63243.0,63242.0,0.47215247]
["bitfinex","BTCUSD",1727315768691,0.0001,63243.0,63242.0,0.40880147]
["bitfinex","BTCUSD",1727315768912,0.0001,63243.0,63242.0,0.43480147]
["bitfinex","BTCUSD",1727315770135,0.0001,63243.0,63242.0,0.41254201]
["bitfinex","BTCUSD",1727315770361,0.1927,63243.0,63242.0,0.41254201]
["bitfinex","BTCUSD",1727315771014,0.1927,63243.0,63242.0,0.38654201]
["bitfinex","BTCUSD",1727315771467,0.1927,63243.0,63242.0,0.40054201]
["bitfinex","BTCUSD",1727315771730,0.1927,63243.0,63242.0,0.39654201]
["bitfinex","BTCUSD",1727315771947,0.1927,63243.0,63242.0,0.38654201]
["bitfinex","BTCUSD",1727315772184,0.1927,63243.0,63242.0,0.39054201]
["bitfinex","BTCUSD",1727315772886,0.1927,63243.0,63242.0,0.39354201]
["bitfinex","BTCUSD",1727315774596,0.1927,63243.0,63242.0,0.38654201]
["bitfinex","BTCUSD",1727315775026,0.1927,63243.0,63242.0,0.39454201]
["bitfinex","BTCUSD",1727315775235,0.1927,63243.0,63242.0,0.39354201]
["bitfinex","BTCUSD",1727315775666,0.1927,63243.0,63242.0,0.39454201]
["bitfinex","BTCUSD",1727315775875,0.0001,63243.0,63242.0,0.39454201]
["bitfinex","BTCUSD",1727315776084,0.0001,63243.0,63242.0,0.39354201]
["bitfinex","BTCUSD",1727315776499,0.0001,63243.0,63242.0,0.40154201]
["bitfinex","BTCUSD",1727315777632,0.02487482,63243.0,63242.0,0.42047593]
["bitfinex","BTCUSD",1727315778263,0.02487482,63243.0,63242.0,0.40547593]
["bitfinex","BTCUSD",1727315778698,0.02487482,63243.0,63242.0,0.42047593]
["bitfinex","BTCUSD",1727315779196,0.02487482,63243.0,63242.0,0.40547593]
["bitfinex","BTCUSD",1727315779425,0.02487482,63243.0,63242.0,0.41447593]
["bitfinex","BTCUSD",1727315779852,0.02487482,63243.0,63242.0,0.41347593]
["bitfinex","BTCUSD",1727315781177,0.0001,63243.0,63242.0,0.41347593]
["bitfinex","BTCUSD",1727315781593,0.0001,63243.0,63242.0,0.40547593]
["bitfinex","BTCUSD",1727315782049,0.0001,63243.0,63242.0,0.41847593]
["bitfinex","BTCUSD",1727315782285,0.0001,63243.0,63242.0,0.42718371]
["bitfinex","BTCUSD",1727315782736,0.0001,63243.0,63242.0,0.41818371]
["bitfinex","BTCUSD",1727315782956,0.0001,63243.0,63242.0,0.43218371]
["bitfinex","BTCUSD",1727315783389,0.1853,63243.0,63242.0,0.43218371]
["bitfinex","BTCUSD",1727315784490,0.0001,63243.0,63242.0,0.43218371]
["bitfinex","BTCUSD",1727315785829,0.0001,63243.0,63242.0,0.41354201]
["bitfinex","BTCUSD",1727315786039,0.0001,63243.0,63242.0,0.43222228]
["bitfinex","BTCUSD",1727315786502,0.0001,63243.0,63242.0,0.45090133]
["bitfinex","BTCUSD",1727315786733,0.23728733,63248.0,63242.0,0.32440333]
["bitfinex","BTCUSD",1727315786966,0.23728733,63248.0,63247.0,0.38177594]
["bitfinex","BTCUSD",1727315787217,0.000824,63249.0,63248.0,0.226486]
["bitfinex","BTCUSD",1727315787436,0.000824,63249.0,63248.0,0.38177394]
["bitfinex","BTCUSD",1727315787882,0.000824,63249.0,63248.0,0.38647687]
["bitfinex","BTCUSD",1727315788347,0.02559827,63249.0,63248.0,0.38647687]
["bitfinex","BTCUSD",1727315789961,0.02559827,63249.0,63248.0,0.39362236]
["bitfinex","BTCUSD",1727315790400,0.02559827,63249.0,63248.0,0.40162236]
["bitfinex","BTCUSD",1727315790821,0.02559827,63249.0,63248.0,0.40062236]
["bitfinex","BTCUSD",1727315791275,0.02559827,63249.0,63248.0,0.41062236]
["bitfinex","BTCUSD",1727315792854,0.02559827,63249.0,63248.0,0.40362236]
["bitfinex","BTCUSD",1727315793753,0.02559827,63249.0,63248.0,0.40562236]
["bitfinex","BTCUSD",1727315794851,0.02559827,63249.0,63248.0,0.41862236]
["bitfinex","BTCUSD",1727315795218,0.02559827,63249.0,63248.0,0.46580375]
["bitfinex","BTCUSD",1727315795664,0.02559827,63249.0,63248.0,0.41862236]
["bitfinex","BTCUSD",1727315796129,0.02559827,63249.0,63248.0,0.46582435]
["bitfinex","BTCUSD",1727315796260,0.02559827,63249.0,63248.0,0.45382435]
["bitfinex","BTCUSD",1727315796879,0.02559827,63249.0,63248.0,0.40462236]
["bitfinex","BTCUSD",1727315796880,0.21249827,63249.0,63248.0,0.40462236]
["bitfinex","BTCUSD",1727315797087,0.21249827,63249.0,63248.0,0.41762236]
["bitfinex","BTCUSD",1727315797306,0.21249827,63249.0,63248.0,0.40662236]
["bitfinex","BTCUSD",1727315797763,0.29049827,63249.0,63248.0,0.41862236]
["bitfinex","BTCUSD",1727315797984,0.29049827,63249.0,63248.0,0.40562236]
["bitfinex","BTCUSD",1727315798489,0.29049827,63249.0,63248.0,0.41047687]
["bitfinex","BTCUSD",1727315799667,0.29049827,63249.0,63248.0,0.39847687]
["bitfinex","BTCUSD",1727315800128,0.29049827,63249.0,63248.0,0.40947687]
["bitfinex","BTCUSD",1727315802218,0.265724,63249.0,63248.0,0.40947687]
["bitfinex","BTCUSD",1727315803338,0.265724,63249.0,63248.0,0.39847687]
["bitfinex","BTCUSD",1727315803779,0.265724,63249.0,63248.0,0.39147687]
["bitfinex","BTCUSD",1727315804004,0.265724,63249.0,63248.0,0.39747687]
["bitfinex","BTCUSD",1727315804228,0.265724,63249.0,63248.0,0.39247687]
["bitfinex","BTCUSD",1727315804436,0.265724,63249.0,63248.0,0.38647687]
["bitfinex","BTCUSD",1727315804723,0.265724,63249.0,63248.0,0.39047687]
["bitfinex","BTCUSD",1727315804962,0.265724,63249.0,63248.0,0.39647687]
["bitfinex","BTCUSD",1727315806968,0.29050051,63249.0,63248.0,0.39247687]
["bitfinex","BTCUSD",1727315807432,0.29050051,63249.0,63248.0,0.39147687]
["bitfinex","BTCUSD",1727315807887,0.29050051,63249.0,63248.0,0.39047687]
["bitfinex","BTCUSD",1727315808343,0.29050051,63249.0,63248.0,0.38947687]
["bitfinex","BTCUSD",1727315808870,0.29050051,63249.0,63248.0,0.39347687]
["bitfinex","BTCUSD",1727315809109,0.29050051,63249.0,63248.0,0.38947687]
["bitfinex","BTCUSD",1727315809343,0.29050051,63249.0,63248.0,0.28947687]
["bitfinex","BTCUSD",1727315809607,0.29050051,63249.0,63248.0,0.00770293]
["bitfinex","BTCUSD",1727315809877,0.29050051,63249.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315809878,0.21044192,63249.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315810123,0.15208451,63249.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315810373,0.1882,63245.0,63244.0,0.126493]
["bitfinex","BTCUSD",1727315810604,0.267,63245.0,63244.0,0.126493]
["bitfinex","BTCUSD",1727315811060,0.267,63245.0,63244.0,0.31133441]
["bitfinex","BTCUSD",1727315811270,0.267,63245.0,63244.0,0.41869785]
["bitfinex","BTCUSD",1727315811493,0.267,63245.0,63244.0,0.57398579]
["bitfinex","BTCUSD",1727315811956,0.000824,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315812184,0.000824,63249.0,63248.0,0.46661535]
["bitfinex","BTCUSD",1727315812410,0.259024,63249.0,63248.0,0.46661535]
["bitfinex","BTCUSD",1727315812653,0.259024,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315814176,0.28380284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315815068,0.28880284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315815732,0.28980284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315816231,0.28880284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315816644,0.28980284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315817070,0.28480284,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315817282,0.28480284,63249.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315817283,0.2674,63248.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315817552,0.2674,63248.0,63244.0,0.126492]
["bitfinex","BTCUSD",1727315817771,0.0761,63247.0,63244.0,0.126492]
["bitfinex","BTCUSD",1727315818001,0.0761,63245.0,63244.0,0.126492]
["bitfinex","BTCUSD",1727315818243,0.2674,63245.0,63244.0,0.126492]
["bitfinex","BTCUSD",1727315820997,0.2684,63245.0,63244.0,0.126492]
["bitfinex","BTCUSD",1727315821237,0.2684,63245.0,63244.0,0.1983688]
["bitfinex","BTCUSD",1727315821892,0.1913,63245.0,63244.0,0.35365674]
["bitfinex","BTCUSD",1727315822325,0.000824,63249.0,63248.0,0.126486]
["bitfinex","BTCUSD",1727315822529,0.000824,63249.0,63248.0,0.46661535]
["bitfinex","BTCUSD",1727315822751,0.000824,63249.0,63248.0,0.52379163]
["bitfinex","BTCUSD",1727315823897,0.001824,63249.0,63248.0,0.52379163]
["bitfinex","BTCUSD",1727315824565,0.000824,63249.0,63248.0,0.52379163]
["bitfinex","BTCUSD",1727315824778,0.02560005,63249.0,63248.0,0.52379163]
["bitfinex","BTCUSD",1727315824970,0.02560005,63249.0,63248.0,0.62379163]
["bitfinex","BTCUSD",1727315826104,0.02660005,63249.0,63248.0,0.62379163]
["bitfinex","BTCUSD",1727315829825,0.02660005,63249.0,63248.0,0.59679163]
["bitfinex","BTCUSD",1727315830924,0.001824,63249.0,63248.0,0.59679163]
["bitfinex","BTCUSD",1727315831601,0.000824,63249.0,63248.0,0.59679163]
["bitfinex","BTCUSD",1727315832059,0.000824,63249.0,63248.0,0.59779163]
["bitfinex","BTCUSD",1727315832253,0.000824,63249.0,63248.0,0.60379163]
["bitfinex","BTCUSD",1727315832689,0.000824,63249.0,63248.0,0.60279163]
["bitfinex","BTCUSD",1727315833128,0.000824,63249.0,63248.0,0.60979163]
["bitfinex","BTCUSD",1727315834388,0.000824,63249.0,63248.0,0.60379163]
["bitfinex","BTCUSD",1727315834803,0.000824,63249.0,63248.0,0.60479163]
["bitfinex","BTCUSD",1727315835219,0.000824,63249.0,63248.0,0.59979163]
["bitfinex","BTCUSD",1727315835680,0.02559999,63249.0,63248.0,0.60079163]
["bitfinex","BTCUSD",1727315836107,0.02559999,63249.0,63248.0,0.60379163]
["bitfinex","BTCUSD",1727315836340,0.21389999,63249.0,63248.0,0.54661535]
["bitfinex","BTCUSD",1727315836557,0.21389999,63249.0,63248.0,0.36177394]
["bitfinex","BTCUSD",1727315836809,0.29599999,63249.0,63248.0,0.36177394]
["bitfinex","BTCUSD",1727315837888,0.29599999,63249.0,63248.0,0.35777394]
["bitfinex","BTCUSD",1727315838338,0.29599999,63249.0,63248.0,0.46496078]
["bitfinex","BTCUSD",1727315838541,0.29599999,63249.0,63248.0,0.46196078]
["bitfinex","BTCUSD",1727315838749,0.29599999,63249.0,63248.0,0.201486]
["bitfinex","BTCUSD",1727315838968,0.29599999,63249.0,63248.0,0.202486]
["bitfinex","BTCUSD",1727315839201,0.29599999,63249.0,63248.0,0.38532741]
["bitfinex","BTCUSD",1727315839635,0.21389999,63249.0,63248.0,0.54061535]
["bitfinex","BTCUSD",1727315839857,0.21389999,63249.0,63248.0,0.64560219]
["bitfinex","BTCUSD",1727315840080,0.21389999,63249.0,63248.0,0.64725019]
["bitfinex","BTCUSD",1727315841519,0.189124,63249.0,63248.0,0.64725019]
["bitfinex","BTCUSD",1727315841724,0.189124,63249.0,63248.0,0.64625019]
["bitfinex","BTCUSD",1727315841933,0.189124,63249.0,63248.0,0.64825019]
["bitfinex","BTCUSD",1727315842141,0.189124,63249.0,63248.0,0.64925019]
["bitfinex","BTCUSD",1727315846272,0.29430122,63249.0,63248.0,0.204134]
["bitfinex","BTCUSD",1727315848226,0.29430122,63249.0,63248.0,0.38897541]
["bitfinex","BTCUSD",1727315849113,0.29430122,63249.0,63248.0,0.54426335]
["bitfinex","BTCUSD",1727315850188,0.29430122,63249.0,63248.0,0.35942194]
["bitfinex","BTCUSD",1727315850571,0.29430122,63249.0,63248.0,0.46477358]
["bitfinex","BTCUSD",1727315851459,0.29430122,63249.0,63248.0,0.35942194]
["bitfinex","BTCUSD",1727315852354,0.29430122,63249.0,63248.0,0.48057296]
["bitfinex","BTCUSD",1727315855460,0.269524,63249.0,63248.0,0.48057296]
["bitfinex","BTCUSD",1727315858389,0.29430156,63249.0,63248.0,0.48057296]
["bitfinex","BTCUSD",1727315861990,0.269524,63249.0,63248.0,0.48057296]
["bitfinex","BTCUSD",1727315862158,0.269524,63249.0,63248.0,0.57955556]
["bitfinex","BTCUSD",1727315863523,0.269524,63249.0,63248.0,0.45840454]
["bitfinex","BTCUSD",1727315864650,0.269524,63249.0,63248.0,0.35942194]
["bitfinex","BTCUSD",1727315865321,0.29430119,63249.0,63248.0,0.35942194]
["bitfinex","BTCUSD",1727315865768,0.29430119,63249.0,63248.0,0.37849001]
["bitfinex","BTCUSD",1727315865980,0.29430119,63249.0,63248.0,0.37749001]
["bitfinex","BTCUSD",1727315866454,0.29530119,63249.0,63248.0,0.35842194]
["bitfinex","BTCUSD",1727315866635,0.29530119,63249.0,63248.0,0.46913365]
["bitfinex","BTCUSD",1727315868017,0.29430119,63249.0,63248.0,0.46913365]
["bitfinex","BTCUSD",1727315868428,0.29430119,63249.0,63248.0,0.47013365]
["bitfinex","BTCUSD",1727315869080,0.29430119,63249.0,63248.0,0.46913365]
["bitfinex","BTCUSD",1727315870163,0.29430119,63249.0,63248.0,0.35842194]
["bitfinex","BTCUSD",1727315870332,0.29430119,63249.0,63248.0,0.35642194]
["bitfinex","BTCUSD",1727315870714,0.29430119,63249.0,63248.0,0.35742194]
["bitfinex","BTCUSD",1727315871122,0.29430119,63249.0,63248.0,0.35642194]
["bitfinex","BTCUSD",1727315871339,0.21390119,63249.0,63248.0,0.35642194]
["bitfinex","BTCUSD",1727315871569,0.21390119,63249.0,63248.0,0.46893365]
["bitfinex","BTCUSD",1727315871998,0.189124,63249.0,63248.0,0.48814501]
["bitfinex","BTCUSD",1727315872413,0.000824,63249.0,63248.0,0.48814501]
["bitfinex","BTCUSD",1727315873172,0.000824,63249.0,63248.0,0.48914501]
["bitfinex","BTCUSD",1727315874512,0.2678,63253.0,63249.0,0.352967]
["bitfinex","BTCUSD",1727315874513,0.23717477,63253.0,63249.0,0.352967]
["bitfinex","BTCUSD",1727315874704,0.23717477,63253.0,63252.0,0.24762902]
["bitfinex","BTCUSD",1727315874923,0.12646,63261.0,63252.0,0.24762902]
["bitfinex","BTCUSD",1727315874924,0.12646,63261.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727315875158,0.23717477,63257.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727315875387,0.02477643,63260.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727315876191,0.02477643,63260.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727315876618,0.02477643,63260.0,63254.0,0.252945]
["bitfinex","BTCUSD",1727315876819,0.02877643,63260.0,63256.0,0.001]
["bitfinex","BTCUSD",1727315877305,0.02877643,63260.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727315877532,0.2628,63259.0,63257.0,0.126467]
["bitfinex","BTCUSD",1727315878201,0.2628,63259.0,63258.0,0.126466]
["bitfinex","BTCUSD",1727315879541,0.2638,63259.0,63258.0,0.126466]
["bitfinex","BTCUSD",1727315880436,0.2678,63259.0,63258.0,0.127466]
["bitfinex","BTCUSD",1727315881588,0.2668,63259.0,63258.0,0.127466]
["bitfinex","BTCUSD",1727315882044,0.2678,63259.0,63258.0,0.128466]
["bitfinex","BTCUSD",1727315882303,0.394264,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727315882521,0.394264,63259.0,63243.0,0.001648]
["bitfinex","BTCUSD",1727315882522,0.126481,63251.0,63246.0,0.126489]
["bitfinex","BTCUSD",1727315882747,0.126484,63249.0,63246.0,0.23712228]
["bitfinex","BTCUSD",1727315882976,0.1905,63249.0,63246.0,0.23712228]
["bitfinex","BTCUSD",1727315883220,0.1905,63249.0,63244.0,0.001648]
["bitfinex","BTCUSD",1727315883459,0.1905,63249.0,63245.0,0.126491]
["bitfinex","BTCUSD",1727315883677,0.1905,63249.0,63246.0,0.126489]
["bitfinex","BTCUSD",1727315884157,0.1905,63249.0,63248.0,0.002648]
["bitfinex","BTCUSD",1727315885094,0.50722228,63249.0,63248.0,0.002648]
["bitfinex","BTCUSD",1727315885339,0.2701,63249.0,63248.0,0.002648]
["bitfinex","BTCUSD",1727315886039,0.2701,63249.0,63248.0,0.001648]
["bitfinex","BTCUSD",1727315886263,0.2701,63249.0,63248.0,0.002648]
["bitfinex","BTCUSD",1727315886264,0.2771,63249.0,63248.0,0.002648]
["bitfinex","BTCUSD",1727315886497,0.2841,63249.0,63248.0,0.003648]
["bitfinex","BTCUSD",1727315888800,0.3088797,63249.0,63248.0,0.003648]
["bitfinex","BTCUSD",1727315889643,0.3088797,63249.0,63248.0,0.130134]
["bitfinex","BTCUSD",1727315892030,0.2841,63249.0,63248.0,0.130134]
["bitfinex","BTCUSD",1727315893866,0.2771,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315894099,0.2701,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315894344,0.2771,63249.0,63248.0,0.129134]
["bitfinex","BTCUSD",1727315894585,0.2841,63249.0,63248.0,0.130134]
["bitfinex","BTCUSD",1727315894795,0.2771,63249.0,63248.0,0.129134]
["bitfinex","BTCUSD",1727315895240,0.30787927,63249.0,63248.0,0.129134]
["bitfinex","BTCUSD",1727315895886,0.30187927,63249.0,63248.0,0.129134]
["bitfinex","BTCUSD",1727315896554,0.29487927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315896827,0.29887927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315897273,0.29487927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315897722,0.30487927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315897935,0.29987927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315898390,0.30387927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315899056,0.29887927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315899975,0.30287927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315900200,0.29887927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315900403,0.30187927,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315901951,0.2771,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315905386,0.30187914,63249.0,63248.0,0.128134]
["bitfinex","BTCUSD",1727315912540,0.30187914,63249.0,63248.0,0.127634]
["bitfinex","BTCUSD",1727315913913,0.03177914,63249.0,63248.0,0.34661104]
["bitfinex","BTCUSD",1727315914129,0.007,63249.0,63248.0,0.44661104]
["bitfinex","BTCUSD",1727315914361,0.007,63249.0,63248.0,0.63131104]
["bitfinex","BTCUSD",1727315915011,0.004,63249.0,63248.0,0.63131104]
["bitfinex","BTCUSD",1727315915470,0.007,63249.0,63248.0,0.63131104]
["bitfinex","BTCUSD",1727315915693,0.003,63249.0,63248.0,0.63131104]
["bitfinex","BTCUSD",1727315915923,0.23712228,63261.0,63260.0,0.126462]
["bitfinex","BTCUSD",1727315916138,0.23712228,63261.0,63249.0,0.252966]
["bitfinex","BTCUSD",1727315916139,0.1992,63259.0,63251.0,0.252956]
["bitfinex","BTCUSD",1727315916381,0.1992,63259.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727315916614,0.1992,63259.0,63251.0,0.252956]
["bitfinex","BTCUSD",1727315916615,0.325665,63259.0,63251.0,0.252956]
["bitfinex","BTCUSD",1727315916830,0.325665,63259.0,63254.0,0.126473]
["bitfinex","BTCUSD",1727315917071,0.1992,63259.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315917283,0.02477691,63258.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315917486,0.02477691,63258.0,63248.0,0.018148]
["bitfinex","BTCUSD",1727315917487,0.02477691,63258.0,63252.0,0.252954]
["bitfinex","BTCUSD",1727315917697,0.06071549,63258.0,63248.0,0.018148]
["bitfinex","BTCUSD",1727315917915,0.06071549,63258.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727315917916,0.20737,63256.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727315918141,0.0809,63256.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727315918348,0.07202105,63255.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727315918775,0.126475,63254.0,63248.0,0.27112]
["bitfinex","BTCUSD",1727315918984,0.1808,63253.0,63251.0,0.126479]
["bitfinex","BTCUSD",1727315920296,0.1878,63253.0,63251.0,0.126479]
["bitfinex","BTCUSD",1727315922095,0.314277,63253.0,63248.0,0.127633]
["bitfinex","BTCUSD",1727315922294,0.1878,63253.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727315923127,0.1838,63253.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727315923342,0.1808,63253.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727315923572,0.1848,63253.0,63250.0,0.126481]
["bitfinex","BTCUSD",1727315923806,0.1848,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315923807,0.1878,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315924224,0.003,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315924649,0.2282237,63258.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727315924869,0.2282237,63258.0,63254.0,0.252948]
["bitfinex","BTCUSD",1727315925088,0.2282237,63258.0,63256.0,0.126469]
["bitfinex","BTCUSD",1727315925308,0.126469,63257.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315925527,0.1738927,63257.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315926700,0.126471,63256.0,63251.0,0.126478]
["bitfinex","BTCUSD",1727315926920,0.126471,63256.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315927162,0.1738947,63256.0,63253.0,0.002]
["bitfinex","BTCUSD",1727315927853,0.1738947,63256.0,63253.0,0.001]
["bitfinex","BTCUSD",1727315928555,0.126474,63254.0,63250.0,0.015]
["bitfinex","BTCUSD",1727315928778,0.2692,63253.0,63250.0,0.015]
["bitfinex","BTCUSD",1727315929673,0.2692,63253.0,63251.0,0.001]
["bitfinex","BTCUSD",1727315930151,0.2692,63253.0,63250.0,0.141481]
["bitfinex","BTCUSD",1727315930489,0.2732,63253.0,63250.0,0.141481]
["bitfinex","BTCUSD",1727315931560,0.2762,63253.0,63250.0,0.141481]
["bitfinex","BTCUSD",1727315932899,0.007,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315933876,0.003,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727315934098,0.195,63257.0,63251.0,0.25296]
["bitfinex","BTCUSD",1727315934327,0.195,63257.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727315934328,0.24245442,63257.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727315934581,0.24245442,63257.0,63253.0,0.25295]
["bitfinex","BTCUSD",1727315934845,0.24245442,63257.0,63251.0,0.25296]
["bitfinex","BTCUSD",1727315935043,0.24245442,63257.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315935044,0.36892242,63257.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315935470,0.36892242,63257.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727315935471,0.24245442,63257.0,63255.0,0.126471]
["bitfinex","BTCUSD",1727315935687,0.24245442,63257.0,63251.0,0.25296]
["bitfinex","BTCUSD",1727315935688,0.24245442,63257.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727315935893,0.24945442,63257.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727315936847,0.202,63257.0,63256.0,0.12647]
["bitfinex","BTCUSD",1727315937073,0.25645442,63257.0,63255.0,0.001]
["bitfinex","BTCUSD",1727315937289,0.04745442,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1727315937544,0.40070065,63257.0,63255.0,0.001]
["bitfinex","BTCUSD",1727315937770,0.40070065,63257.0,63251.0,0.25296]
["bitfinex","BTCUSD",1727315937771,0.04745442,63256.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727315937998,0.04745442,63256.0,63251.0,0.25296]
["bitfinex","BTCUSD",1727315937999,0.04745442,63256.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315938689,0.04745442,63256.0,63253.0,0.127475]
["bitfinex","BTCUSD",1727315939132,0.04745442,63256.0,63253.0,0.126475]
["bitfinex","BTCUSD",1727315939331,0.05345442,63256.0,63253.0,0.127475]
["bitfinex","BTCUSD",1727315940427,0.05345442,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1727315940897,0.05345442,63256.0,63253.0,0.127474]
["bitfinex","BTCUSD",1727315941323,0.05345442,63256.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727315941546,0.05345442,63256.0,63254.0,0.126473]
["bitfinex","BTCUSD",1727315941763,0.05345442,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315941764,0.006,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315942185,0.012,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727315942655,0.006,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315943347,0.012,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315943784,0.006,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315944205,0.012,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315944625,0.006,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727315945150,0.012,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727315945363,0.01208,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727315946054,0.00608,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727315946491,0.01208,63256.0,63255.0,0.128472]
["bitfinex","BTCUSD",1727315947353,0.01208,63256.0,63255.0,0.24962302]
["bitfinex","BTCUSD",1727315948437,0.01208,63256.0,63255.0,0.35321602]
["bitfinex","BTCUSD",1727315949146,0.01208,63256.0,63255.0,0.24962302]
["bitfinex","BTCUSD",1727315949366,0.00608,63256.0,63255.0,0.24862302]
["bitfinex","BTCUSD",1727315949806,0.00908,63256.0,63255.0,0.24862302]
["bitfinex","BTCUSD",1727315949991,0.00608,63256.0,63255.0,0.24862302]
["bitfinex","BTCUSD",1727315950518,0.00608,63256.0,63255.0,0.50640396]
["bitfinex","BTCUSD",1727315950733,0.00608,63256.0,63255.0,0.50740396]
["bitfinex","BTCUSD",1727315950734,8e-05,63256.0,63255.0,0.50740396]
["bitfinex","BTCUSD",1727315950950,0.02885607,63256.0,63255.0,0.50740396]
["bitfinex","BTCUSD",1727315951614,0.02485607,63256.0,63255.0,0.50640396]
["bitfinex","BTCUSD",1727315952055,8e-05,63256.0,63255.0,0.40291096]
["bitfinex","BTCUSD",1727315952275,0.000904,63256.0,63255.0,0.40291096]
["bitfinex","BTCUSD",1727315952504,0.000904,63256.0,63255.0,0.40391096]
["bitfinex","BTCUSD",1727315954553,0.000904,63256.0,63255.0,0.40591096]
["bitfinex","BTCUSD",1727315956677,0.0256786,63256.0,63255.0,0.40591096]
["bitfinex","BTCUSD",1727315957103,0.0256786,63256.0,63255.0,0.48275994]
["bitfinex","BTCUSD",1727315957557,0.0256786,63256.0,63255.0,0.60391096]
["bitfinex","BTCUSD",1727315961469,0.0256786,63256.0,63255.0,0.60191096]
["bitfinex","BTCUSD",1727315961688,0.0256786,63256.0,63255.0,0.60919682]
["bitfinex","BTCUSD",1727315961919,0.0256786,63256.0,63255.0,0.71419682]
["bitfinex","BTCUSD",1727315962144,0.000904,63256.0,63255.0,0.71419682]
["bitfinex","BTCUSD",1727315962369,0.000904,63256.0,63255.0,0.70819682]
["bitfinex","BTCUSD",1727315962849,0.000904,63256.0,63255.0,0.72119682]
["bitfinex","BTCUSD",1727315963301,0.000904,63256.0,63255.0,0.71619682]
["bitfinex","BTCUSD",1727315963729,0.001904,63256.0,63255.0,0.72319682]
["bitfinex","BTCUSD",1727315970514,0.001904,63256.0,63255.0,0.71591096]
["bitfinex","BTCUSD",1727315971408,0.001904,63256.0,63255.0,0.51791096]
["bitfinex","BTCUSD",1727315976311,0.02667796,63256.0,63255.0,0.51791096]
["bitfinex","BTCUSD",1727315979876,0.02667796,63256.0,63255.0,0.5362845]
["bitfinex","BTCUSD",1727315982671,0.02667796,63256.0,63255.0,0.5282845]
["bitfinex","BTCUSD",1727315982891,0.02667796,63256.0,63255.0,0.7217845]
["bitfinex","BTCUSD",1727315983104,0.02667796,63256.0,63255.0,0.7297845]
["bitfinex","BTCUSD",1727315984309,0.02667796,63256.0,63255.0,0.72275835]
["bitfinex","BTCUSD",1727315984310,0.02567796,63256.0,63255.0,0.72275835]
["bitfinex","BTCUSD",1727315984533,0.02567796,63256.0,63255.0,0.72975835]
["bitfinex","BTCUSD",1727315984899,0.02567796,63256.0,63255.0,0.72175835]
["bitfinex","BTCUSD",1727315985143,0.02567796,63256.0,63255.0,0.71475835]
["bitfinex","BTCUSD",1727315985318,0.000904,63256.0,63255.0,0.71475835]
["bitfinex","BTCUSD",1727315985522,0.000904,63256.0,63255.0,0.72475835]
["bitfinex","BTCUSD",1727315985744,0.000904,63256.0,63255.0,0.73675835]
["bitfinex","BTCUSD",1727315987965,0.000904,63256.0,63255.0,0.59725994]
["bitfinex","BTCUSD",1727315988210,0.000904,63256.0,63255.0,0.73672967]
["bitfinex","BTCUSD",1727315988452,0.02567679,63256.0,63255.0,0.71841096]
["bitfinex","BTCUSD",1727315988712,0.02567679,63256.0,63255.0,0.73667259]
["bitfinex","BTCUSD",1727315989621,0.02567679,63256.0,63255.0,0.61552157]
["bitfinex","BTCUSD",1727315989841,0.02567679,63256.0,63255.0,0.54317259]
["bitfinex","BTCUSD",1727315991241,0.02567679,63256.0,63255.0,0.53317259]
["bitfinex","BTCUSD",1727315991458,0.02567679,63256.0,63255.0,0.54317259]
["bitfinex","BTCUSD",1727315992151,0.02567679,63256.0,63255.0,0.52117259]
["bitfinex","BTCUSD",1727315992386,0.02567679,63256.0,63255.0,0.54317259]
["bitfinex","BTCUSD",1727315995779,0.000904,63256.0,63255.0,0.54317259]
["bitfinex","BTCUSD",1727315996516,0.000904,63256.0,63255.0,0.42202157]
["bitfinex","BTCUSD",1727315996745,0.000904,63256.0,63255.0,0.54317259]
["bitfinex","BTCUSD",1727315997203,0.000904,63256.0,63255.0,0.53117259]
["bitfinex","BTCUSD",1727315997436,0.000904,63256.0,63255.0,0.80777259]
["bitfinex","BTCUSD",1727315997699,0.000904,63256.0,63255.0,0.8549109]
["bitfinex","BTCUSD",1727315998172,0.000904,63256.0,63255.0,0.80777259]
["bitfinex","BTCUSD",1727315998403,0.000904,63256.0,63255.0,0.86848005]
["bitfinex","BTCUSD",1727315998884,0.02567511,63256.0,63255.0,0.86121842]
["bitfinex","BTCUSD",1727315999118,0.02567511,63256.0,63255.0,0.88145094]
["bitfinex","BTCUSD",1727315999358,0.02567511,63256.0,63255.0,0.87045094]
["bitfinex","BTCUSD",1727315999585,0.02567511,63256.0,63255.0,0.88345094]
["bitfinex","BTCUSD",1727315999811,0.02567511,63256.0,63255.0,0.89345094]
["bitfinex","BTCUSD",1727316000066,0.02567511,63256.0,63255.0,0.88045094]
["bitfinex","BTCUSD",1727316000313,0.02567511,63256.0,63255.0,1.09669111]
["bitfinex","BTCUSD",1727316000548,0.02567511,63256.0,63255.0,1.10869111]
["bitfinex","BTCUSD",1727316001003,0.02567511,63256.0,63255.0,1.10863922]
["bitfinex","BTCUSD",1727316001495,0.02567511,63256.0,63255.0,1.10865426]
["bitfinex","BTCUSD",1727316002192,0.000904,63256.0,63255.0,1.10865426]
["bitfinex","BTCUSD",1727316002897,0.000904,63256.0,63255.0,0.83205426]
["bitfinex","BTCUSD",1727316003372,0.000904,63256.0,63255.0,0.71090324]
["bitfinex","BTCUSD",1727316003619,0.001144,63256.0,63255.0,0.71090324]
["bitfinex","BTCUSD",1727316003848,0.001144,63256.0,63255.0,0.59032762]
["bitfinex","BTCUSD",1727316004138,0.001144,63256.0,63255.0,0.54315852]
["bitfinex","BTCUSD",1727316004830,0.001144,63256.0,63255.0,0.52491096]
["bitfinex","BTCUSD",1727316005073,0.001144,63256.0,63255.0,0.54322057]
["bitfinex","BTCUSD",1727316005367,0.001144,63256.0,63255.0,0.59038967]
["bitfinex","BTCUSD",1727316006023,0.001144,63256.0,63255.0,0.54322057]
["bitfinex","BTCUSD",1727316006255,0.001144,63256.0,63255.0,0.59038967]
["bitfinex","BTCUSD",1727316007883,0.001144,63256.0,63255.0,0.59038717]
["bitfinex","BTCUSD",1727316008513,0.001144,63256.0,63255.0,0.8314287]
["bitfinex","BTCUSD",1727316008771,0.001144,63256.0,63255.0,0.52491096]
["bitfinex","BTCUSD",1727316008999,0.001144,63256.0,63255.0,0.59036971]
["bitfinex","BTCUSD",1727316009496,0.001144,63256.0,63255.0,0.58036971]
["bitfinex","BTCUSD",1727316009924,0.001144,63256.0,63255.0,0.59036971]
["bitfinex","BTCUSD",1727316010165,0.02591644,63256.0,63255.0,0.46921869]
["bitfinex","BTCUSD",1727316010397,0.02591644,63256.0,63255.0,0.58036971]
["bitfinex","BTCUSD",1727316010839,0.02591644,63256.0,63255.0,0.57936971]
["bitfinex","BTCUSD",1727316011294,0.02591644,63256.0,63255.0,0.59136971]
["bitfinex","BTCUSD",1727316011512,0.02591644,63256.0,63255.0,0.47021869]
["bitfinex","BTCUSD",1727316011796,0.02591644,63256.0,63255.0,0.57937494]
["bitfinex","BTCUSD",1727316012037,0.001144,63256.0,63255.0,0.57937494]
["bitfinex","BTCUSD",1727316012267,0.001144,63256.0,63255.0,0.59237494]
["bitfinex","BTCUSD",1727316013586,0.275944,63256.0,63255.0,0.42405973]
["bitfinex","BTCUSD",1727316013816,0.275944,63256.0,63255.0,0.250472]
["bitfinex","BTCUSD",1727316014766,0.275944,63256.0,63255.0,0.239472]
["bitfinex","BTCUSD",1727316014968,0.275944,63256.0,63255.0,0.226472]
["bitfinex","BTCUSD",1727316015696,0.275944,63256.0,63255.0,0.234472]
["bitfinex","BTCUSD",1727316016143,0.275944,63256.0,63255.0,0.322125]
["bitfinex","BTCUSD",1727316016643,0.30071857,63256.0,63255.0,0.234472]
["bitfinex","BTCUSD",1727316017983,0.30071857,63256.0,63255.0,0.228472]
["bitfinex","BTCUSD",1727316018241,0.29676634,63256.0,63255.0,0.228472]
["bitfinex","BTCUSD",1727316018475,0.29676634,63256.0,63255.0,0.229472]
["bitfinex","BTCUSD",1727316018710,0.29676634,63256.0,63255.0,0.316625]
["bitfinex","BTCUSD",1727316020060,0.29676634,63256.0,63255.0,0.314625]
["bitfinex","BTCUSD",1727316020994,0.29676634,63256.0,63255.0,0.313625]
["bitfinex","BTCUSD",1727316021681,0.29776634,63256.0,63255.0,0.313625]
["bitfinex","BTCUSD",1727316021906,0.27299177,63256.0,63255.0,0.313625]
["bitfinex","BTCUSD",1727316022150,0.27199177,63256.0,63255.0,0.313625]
["bitfinex","BTCUSD",1727316022386,0.27199177,63256.0,63255.0,0.226472]
["bitfinex","BTCUSD",1727316022820,0.27199177,63256.0,63255.0,0.227472]
["bitfinex","BTCUSD",1727316023258,0.27199177,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727316025111,0.27299177,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727316025358,0.29776796,63256.0,63255.0,0.127472]
["bitfinex","BTCUSD",1727316025830,0.29776796,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727316026293,0.29876796,63256.0,63255.0,0.24762302]
["bitfinex","BTCUSD",1727316026536,0.27399177,63256.0,63255.0,0.24762302]
["bitfinex","BTCUSD",1727316026764,0.27481677,63256.0,63255.0,0.24762302]
["bitfinex","BTCUSD",1727316029822,0.1813,63255.0,63252.0,0.252954]
["bitfinex","BTCUSD",1727316030047,0.1813,63255.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316030267,0.1813,63255.0,63253.0,0.126474]
["bitfinex","BTCUSD",1727316030499,0.1813,63255.0,63254.0,0.126474]
["bitfinex","BTCUSD",1727316031854,0.1813,63255.0,63252.0,0.379431]
["bitfinex","BTCUSD",1727316032083,0.077,63254.0,63252.0,0.126477]
["bitfinex","BTCUSD",1727316032294,0.1829,63253.0,63251.0,0.252959]
["bitfinex","BTCUSD",1727316032509,0.1829,63253.0,63252.0,0.126478]
["bitfinex","BTCUSD",1727316033130,0.1829,63253.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316033340,0.309377,63253.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316033551,0.077,63254.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316033552,0.39118,63251.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316034563,0.2647,63251.0,63250.0,0.017]
["bitfinex","BTCUSD",1727316035087,0.39118,63251.0,63250.0,0.017]
["bitfinex","BTCUSD",1727316036861,0.39118,63251.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316037319,0.41595926,63251.0,63250.0,0.015]
["bitfinex","BTCUSD",1727316037533,0.41595926,63251.0,63250.0,0.016]
["bitfinex","BTCUSD",1727316037534,0.41695926,63251.0,63250.0,0.016]
["bitfinex","BTCUSD",1727316037750,0.41795926,63251.0,63250.0,0.017]
["bitfinex","BTCUSD",1727316037977,0.56311028,63251.0,63250.0,0.016]
["bitfinex","BTCUSD",1727316038213,0.56311028,63251.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316038214,0.128484,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316038490,0.79687953,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316038933,0.61411683,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316039154,0.26,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316039392,0.26,63249.0,63248.0,0.127634]
["bitfinex","BTCUSD",1727316039613,0.02577926,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316039614,0.001,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316041224,0.02477865,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316041660,0.02577865,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316042320,0.02577865,63251.0,63248.0,0.127632]
["bitfinex","BTCUSD",1727316042561,0.02577865,63251.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316042779,0.02577865,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316043004,0.02677865,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316043455,0.02577865,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316043720,0.02577865,63251.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316043935,0.02577865,63251.0,63248.0,0.127633]
["bitfinex","BTCUSD",1727316043936,0.1845,63250.0,63248.0,0.127633]
["bitfinex","BTCUSD",1727316044392,0.1845,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316044846,0.1845,63250.0,63249.0,0.127484]
["bitfinex","BTCUSD",1727316045733,0.1855,63250.0,63249.0,0.127484]
["bitfinex","BTCUSD",1727316046600,0.1855,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316046809,0.21027903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316047243,0.03077903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316048227,0.02477903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316048653,0.02977903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316049099,0.03077903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316049551,0.02977903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316049966,0.03077903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316050196,0.02577903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316050897,0.02877903,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316051125,0.34234413,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316051382,0.34234413,63250.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316051383,0.126484,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316051622,0.404984,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316052777,0.2785,63249.0,63248.0,0.001148]
["bitfinex","BTCUSD",1727316053022,0.2795,63249.0,63248.0,0.128634]
["bitfinex","BTCUSD",1727316053468,0.2785,63249.0,63248.0,0.127634]
["bitfinex","BTCUSD",1727316053682,0.003825,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316053952,0.000825,63250.0,63249.0,0.126484]
["bitfinex","BTCUSD",1727316055310,0.000825,63250.0,63249.0,0.127484]
["bitfinex","BTCUSD",1727316055311,0.007825,63250.0,63249.0,0.127484]
["bitfinex","BTCUSD",1727316056391,0.012825,63250.0,63249.0,0.128484]
["bitfinex","BTCUSD",1727316056824,0.007825,63250.0,63249.0,0.127484]
["bitfinex","BTCUSD",1727316057281,0.012825,63250.0,63249.0,0.44497131]
["bitfinex","BTCUSD",1727316057800,0.012825,63250.0,63249.0,0.54497131]
["bitfinex","BTCUSD",1727316058040,0.012825,63250.0,63249.0,0.54397131]
["bitfinex","BTCUSD",1727316058041,0.005825,63250.0,63249.0,0.54397131]
["bitfinex","BTCUSD",1727316058506,0.011825,63250.0,63249.0,0.73337131]
["bitfinex","BTCUSD",1727316058999,0.006825,63250.0,63249.0,0.73237131]
["bitfinex","BTCUSD",1727316059256,0.006825,63250.0,63249.0,0.73137131]
["bitfinex","BTCUSD",1727316059257,0.000825,63250.0,63249.0,0.73137131]
["bitfinex","BTCUSD",1727316059691,0.000825,63256.0,63255.0,0.126472]
["bitfinex","BTCUSD",1727316059913,0.000825,63256.0,63255.0,0.69483925]
["bitfinex","BTCUSD",1727316060132,0.000825,63256.0,63255.0,0.88007795]
["bitfinex","BTCUSD",1727316061033,0.000825,63256.0,63255.0,0.87807795]
["bitfinex","BTCUSD",1727316061500,0.000824,63263.0,63255.0,0.67510595]
["bitfinex","BTCUSD",1727316061717,0.000824,63276.0,63255.0,0.67510595]
["bitfinex","BTCUSD",1727316061718,0.23715228,63264.0,63263.0,0.226456]
["bitfinex","BTCUSD",1727316061899,0.94841417,63271.0,63265.0,0.4112147]
["bitfinex","BTCUSD",1727316062107,0.94841417,63271.0,63265.0,0.56650264]
["bitfinex","BTCUSD",1727316062570,0.000824,63276.0,63265.0,0.56650264]
["bitfinex","BTCUSD",1727316063719,0.001824,63266.0,63265.0,0.57250264]
["bitfinex","BTCUSD",1727316063932,0.001824,63266.0,63265.0,0.57950264]
["bitfinex","BTCUSD",1727316065469,0.000824,63266.0,63265.0,0.57350264]
["bitfinex","BTCUSD",1727316065676,0.000824,63266.0,63265.0,0.59213542]
["bitfinex","BTCUSD",1727316065905,0.001824,63266.0,63265.0,0.59813542]
["bitfinex","BTCUSD",1727316066547,0.000824,63266.0,63265.0,0.84973542]
["bitfinex","BTCUSD",1727316067039,0.001824,63266.0,63265.0,0.86998491]
["bitfinex","BTCUSD",1727316067495,0.000824,63276.0,63275.0,0.226432]
["bitfinex","BTCUSD",1727316067701,0.000824,63276.0,63275.0,0.64418264]
["bitfinex","BTCUSD",1727316067933,0.02558878,63276.0,63275.0,0.64418264]
["bitfinex","BTCUSD",1727316068151,0.02558878,63276.0,63275.0,0.82978264]
["bitfinex","BTCUSD",1727316068819,0.02558878,63276.0,63275.0,0.83717721]
["bitfinex","BTCUSD",1727316069048,0.02558878,63276.0,63275.0,0.9006438]
["bitfinex","BTCUSD",1727316070375,0.02558878,63276.0,63275.0,0.7150438]
["bitfinex","BTCUSD",1727316071248,0.02558878,63276.0,63275.0,0.6483438]
["bitfinex","BTCUSD",1727316071498,0.02658878,63276.0,63275.0,0.6573438]
["bitfinex","BTCUSD",1727316071935,0.001824,63276.0,63275.0,0.6483438]
["bitfinex","BTCUSD",1727316072386,0.001824,63276.0,63275.0,0.6563438]
["bitfinex","BTCUSD",1727316073291,0.000824,63276.0,63275.0,0.6453438]
["bitfinex","BTCUSD",1727316073738,0.001824,63276.0,63275.0,0.64494923]
["bitfinex","BTCUSD",1727316074165,0.001824,63276.0,63275.0,0.63694923]
["bitfinex","BTCUSD",1727316074435,0.000824,63276.0,63275.0,0.82644923]
["bitfinex","BTCUSD",1727316074870,0.001824,63276.0,63275.0,0.92504923]
["bitfinex","BTCUSD",1727316075318,0.0004,63279.0,63276.0,0.22643]
["bitfinex","BTCUSD",1727316075559,0.0004,63279.0,63276.0,0.40351088]
["bitfinex","BTCUSD",1727316075780,0.0004,63279.0,63276.0,0.40035072]
["bitfinex","BTCUSD",1727316077619,0.0004,63279.0,63276.0,0.43405072]
["bitfinex","BTCUSD",1727316077830,0.0004,63279.0,63276.0,0.43205072]
["bitfinex","BTCUSD",1727316078059,0.0075941,63277.0,63276.0,0.43205072]
["bitfinex","BTCUSD",1727316078471,0.0075941,63277.0,63276.0,0.43405072]
["bitfinex","BTCUSD",1727316078689,0.0004,63279.0,63278.0,0.226426]
["bitfinex","BTCUSD",1727316078903,0.0004,63279.0,63278.0,0.43036925]
["bitfinex","BTCUSD",1727316079332,0.0004,63279.0,63278.0,0.43236925]
["bitfinex","BTCUSD",1727316079558,0.0004,63279.0,63278.0,0.43036925]
["bitfinex","BTCUSD",1727316080241,0.0004,63279.0,63278.0,0.44436925]
["bitfinex","BTCUSD",1727316080454,0.000824,63282.0,63281.0,0.22642]
["bitfinex","BTCUSD",1727316080677,0.000824,63282.0,63281.0,0.63309706]
["bitfinex","BTCUSD",1727316080928,0.000824,63282.0,63281.0,0.62993723]
["bitfinex","BTCUSD",1727316081131,0.000824,63282.0,63281.0,0.63193723]
["bitfinex","BTCUSD",1727316081250,0.000824,63282.0,63281.0,0.62993723]
["bitfinex","BTCUSD",1727316081475,0.000824,63282.0,63281.0,0.70663723]
["bitfinex","BTCUSD",1727316082105,0.001824,63282.0,63281.0,0.72063723]
["bitfinex","BTCUSD",1727316082352,0.001824,63282.0,63281.0,0.72793262]
["bitfinex","BTCUSD",1727316082608,0.001824,63282.0,63281.0,0.92403262]
["bitfinex","BTCUSD",1727316083727,0.001824,63282.0,63281.0,0.93803262]
["bitfinex","BTCUSD",1727316083934,0.001824,63282.0,63281.0,0.92403262]
["bitfinex","BTCUSD",1727316085033,0.000824,63282.0,63281.0,0.91003262]
["bitfinex","BTCUSD",1727316085482,0.001824,63282.0,63281.0,0.92403262]
["bitfinex","BTCUSD",1727316085717,0.001824,63282.0,63281.0,0.46646992]
["bitfinex","BTCUSD",1727316086008,0.001824,63282.0,63281.0,0.65123262]
["bitfinex","BTCUSD",1727316086248,0.000824,63282.0,63281.0,0.65123262]
["bitfinex","BTCUSD",1727316086491,0.001824,63282.0,63281.0,0.56523262]
["bitfinex","BTCUSD",1727316086736,0.001824,63282.0,63281.0,0.30970794]
["bitfinex","BTCUSD",1727316086997,0.001824,63282.0,63281.0,0.014]
["bitfinex","BTCUSD",1727316086998,0.396342,63282.0,63281.0,0.014]
["bitfinex","BTCUSD",1727316087220,0.269924,63282.0,63281.0,0.014]
["bitfinex","BTCUSD",1727316087460,0.269924,63282.0,63281.0,0.028]
["bitfinex","BTCUSD",1727316087683,0.269924,63282.0,63281.0,0.15442]
["bitfinex","BTCUSD",1727316087899,0.269924,63282.0,63281.0,0.24861768]
["bitfinex","BTCUSD",1727316088369,0.268924,63282.0,63281.0,0.23461768]
["bitfinex","BTCUSD",1727316088892,0.001824,63282.0,63281.0,0.40790562]
["bitfinex","BTCUSD",1727316089121,0.001824,63282.0,63281.0,0.50790562]
["bitfinex","BTCUSD",1727316089591,0.000824,63282.0,63281.0,0.49490562]
["bitfinex","BTCUSD",1727316090065,0.003824,63282.0,63281.0,0.49490562]
["bitfinex","BTCUSD",1727316090526,0.003824,63282.0,63281.0,0.48990562]
["bitfinex","BTCUSD",1727316091440,0.003824,63282.0,63281.0,0.22642]
["bitfinex","BTCUSD",1727316091923,0.000824,63282.0,63281.0,0.22642]
["bitfinex","BTCUSD",1727316092169,0.000824,63282.0,63281.0,0.22942]
["bitfinex","BTCUSD",1727316092413,0.000824,63282.0,63281.0,0.23542]
["bitfinex","BTCUSD",1727316092646,0.000824,63282.0,63281.0,0.23242]
["bitfinex","BTCUSD",1727316092892,0.000824,63282.0,63281.0,0.31887287]
["bitfinex","BTCUSD",1727316093366,0.000824,63282.0,63281.0,0.32187287]
["bitfinex","BTCUSD",1727316093835,0.000824,63282.0,63281.0,0.47716081]
["bitfinex","BTCUSD",1727316094293,0.000824,63282.0,63281.0,0.48016081]
["bitfinex","BTCUSD",1727316096739,0.000824,63282.0,63281.0,0.12942]
["bitfinex","BTCUSD",1727316097645,0.000824,63282.0,63281.0,0.13242]
["bitfinex","BTCUSD",1727316097855,0.000824,63282.0,63281.0,0.12942]
["bitfinex","BTCUSD",1727316098291,0.081424,63282.0,63281.0,0.13342]
["bitfinex","BTCUSD",1727316098507,0.081424,63282.0,63281.0,0.007]
["bitfinex","BTCUSD",1727316098765,0.275124,63282.0,63281.0,0.007]
["bitfinex","BTCUSD",1727316098974,0.401542,63282.0,63281.0,0.007]
["bitfinex","BTCUSD",1727316099187,0.401542,63282.0,63281.0,0.004]
["bitfinex","BTCUSD",1727316099408,0.2998902,63282.0,63278.0,0.252849]
["bitfinex","BTCUSD",1727316099631,0.2998902,63282.0,63281.0,0.003]
["bitfinex","BTCUSD",1727316099844,0.2998902,63282.0,63281.0,0.12942]
["bitfinex","BTCUSD",1727316100291,0.2998902,63282.0,63281.0,0.12842]
["bitfinex","BTCUSD",1727316100750,0.3018902,63282.0,63281.0,0.12842]
["bitfinex","BTCUSD",1727316101936,0.3018902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316102611,0.2998902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316103298,0.0275902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316103519,0.0275902,63282.0,63279.0,0.126422]
["bitfinex","BTCUSD",1727316103743,0.0255902,63282.0,63279.0,0.252847]
["bitfinex","BTCUSD",1727316104029,0.0255902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316104269,0.0275902,63282.0,63279.0,0.126423]
["bitfinex","BTCUSD",1727316104505,0.0275902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316104971,0.0275902,63282.0,63278.0,0.252849]
["bitfinex","BTCUSD",1727316105201,0.0275902,63282.0,63280.0,0.126422]
["bitfinex","BTCUSD",1727316105441,0.07036062,63282.0,63280.0,0.126422]
["bitfinex","BTCUSD",1727316105679,0.32319662,63282.0,63276.0,0.128077]
["bitfinex","BTCUSD",1727316105931,0.32319662,63282.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316106161,0.1540082,63282.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316106638,0.1520082,63282.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316107077,0.1540082,63282.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316107820,0.1520082,63282.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316108058,0.1540082,63282.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316108294,0.0275902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316108548,0.0275902,63282.0,63279.0,0.252847]
["bitfinex","BTCUSD",1727316108791,0.0275902,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316109031,0.0275902,63282.0,63281.0,0.3111827]
["bitfinex","BTCUSD",1727316109707,0.0255902,63282.0,63281.0,0.41848667]
["bitfinex","BTCUSD",1727316110129,0.0275902,63282.0,63281.0,0.41848667]
["bitfinex","BTCUSD",1727316110621,0.0255902,63282.0,63281.0,0.41848667]
["bitfinex","BTCUSD",1727316110840,0.0255902,63282.0,63281.0,0.42048667]
["bitfinex","BTCUSD",1727316111073,0.0255902,63282.0,63281.0,0.57677461]
["bitfinex","BTCUSD",1727316111956,0.0255902,63282.0,63281.0,0.57577461]
["bitfinex","BTCUSD",1727316113057,0.0255902,63282.0,63281.0,0.57377461]
["bitfinex","BTCUSD",1727316113499,0.0255902,63282.0,63281.0,0.57677461]
["bitfinex","BTCUSD",1727316113728,0.0255902,63282.0,63281.0,0.57777461]
["bitfinex","BTCUSD",1727316114173,0.0255902,63282.0,63281.0,0.57677461]
["bitfinex","BTCUSD",1727316114400,0.0255902,63282.0,63281.0,0.57377461]
["bitfinex","BTCUSD",1727316114617,0.0255902,63282.0,63281.0,0.57577461]
["bitfinex","BTCUSD",1727316114842,0.0255902,63282.0,63281.0,0.67877461]
["bitfinex","BTCUSD",1727316115499,0.000824,63282.0,63281.0,0.67877461]
["bitfinex","BTCUSD",1727316115731,0.000824,63282.0,63281.0,0.67677461]
["bitfinex","BTCUSD",1727316117089,0.000824,63282.0,63281.0,0.67377461]
["bitfinex","BTCUSD",1727316117318,0.000824,63282.0,63281.0,0.75367461]
["bitfinex","BTCUSD",1727316117542,0.000824,63282.0,63281.0,0.76267461]
["bitfinex","BTCUSD",1727316118017,0.000824,63282.0,63281.0,0.75367461]
["bitfinex","BTCUSD",1727316118240,0.000824,63282.0,63281.0,0.76067461]
["bitfinex","BTCUSD",1727316118495,0.000824,63282.0,63281.0,0.76667461]
["bitfinex","BTCUSD",1727316118496,0.001824,63282.0,63281.0,0.76667461]
["bitfinex","BTCUSD",1727316118710,0.001824,63282.0,63281.0,0.75967461]
["bitfinex","BTCUSD",1727316119136,0.000824,63282.0,63281.0,0.76167461]
["bitfinex","BTCUSD",1727316119419,0.190982,63296.0,63281.0,0.76896291]
["bitfinex","BTCUSD",1727316119734,0.190982,63296.0,63294.0,0.126394]
["bitfinex","BTCUSD",1727316119735,0.003682,63296.0,63294.0,0.126394]
["bitfinex","BTCUSD",1727316119956,0.003682,63296.0,63291.0,0.252798]
["bitfinex","BTCUSD",1727316119957,0.1888,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727316120210,0.1888,63321.0,63320.0,8e-05]
["bitfinex","BTCUSD",1727316122080,0.1888,63321.0,63320.0,0.00108]
["bitfinex","BTCUSD",1727316122081,0.24652393,63321.0,63320.0,0.00108]
["bitfinex","BTCUSD",1727316122354,0.55762663,63321.0,63320.0,0.00108]
["bitfinex","BTCUSD",1727316122581,0.1997,63313.0,63309.0,0.94803953]
["bitfinex","BTCUSD",1727316122797,0.209662,63310.0,63309.0,0.94803953]
["bitfinex","BTCUSD",1727316123036,0.34590993,63310.0,63296.0,0.94803953]
["bitfinex","BTCUSD",1727316123254,0.149376,63304.0,63303.0,0.94803953]
["bitfinex","BTCUSD",1727316123463,0.023,63304.0,63303.0,0.94803953]
["bitfinex","BTCUSD",1727316123689,0.023,63304.0,63296.0,1.07442953]
["bitfinex","BTCUSD",1727316124111,0.023,63307.0,63296.0,1.07442953]
["bitfinex","BTCUSD",1727316124321,0.15528794,63306.0,63296.0,1.07442953]
["bitfinex","BTCUSD",1727316124548,0.025,63305.0,63297.0,0.126387]
["bitfinex","BTCUSD",1727316124778,0.18028794,63305.0,63296.0,0.94803953]
["bitfinex","BTCUSD",1727316125265,0.126374,63304.0,63296.0,0.94803953]
["bitfinex","BTCUSD",1727316125481,0.126374,63304.0,63296.0,0.94903953]
["bitfinex","BTCUSD",1727316125698,0.20359941,63305.0,63296.0,0.94903953]
["bitfinex","BTCUSD",1727316125943,0.126375,63304.0,63295.0,0.126391]
["bitfinex","BTCUSD",1727316126167,0.126375,63304.0,63296.0,0.12639]
["bitfinex","BTCUSD",1727316126390,0.10589853,63304.0,63297.0,0.126387]
["bitfinex","BTCUSD",1727316126815,0.10589853,63304.0,63298.0,0.126386]
["bitfinex","BTCUSD",1727316127025,0.17828794,63305.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316127261,0.17828794,63305.0,63300.0,0.126381]
["bitfinex","BTCUSD",1727316127523,0.17828794,63305.0,63298.0,0.25277]
["bitfinex","BTCUSD",1727316127732,0.02975927,63304.0,63298.0,0.25277]
["bitfinex","BTCUSD",1727316127952,0.02975927,63304.0,63298.0,0.278247]
["bitfinex","BTCUSD",1727316128168,0.02975927,63304.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727316128396,0.02975927,63304.0,63303.0,0.126376]
["bitfinex","BTCUSD",1727316128397,0.05275927,63304.0,63303.0,0.126376]
["bitfinex","BTCUSD",1727316128606,0.05275927,63304.0,63300.0,0.252763]
["bitfinex","BTCUSD",1727316128607,0.028,63304.0,63300.0,0.252763]
["bitfinex","BTCUSD",1727316128858,0.05275782,63304.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727316129078,0.05275782,63304.0,63299.0,0.252765]
["bitfinex","BTCUSD",1727316129299,0.05275782,63304.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727316129524,0.04775782,63304.0,63299.0,0.379147]
["bitfinex","BTCUSD",1727316129769,0.04775782,63304.0,63295.0,0.252782]
["bitfinex","BTCUSD",1727316129770,0.04775782,63304.0,63300.0,0.126382]
["bitfinex","BTCUSD",1727316130208,0.04775782,63304.0,63299.0,0.001]
["bitfinex","BTCUSD",1727316130855,0.04775782,63304.0,63303.0,0.126376]
["bitfinex","BTCUSD",1727316131073,0.02475782,63304.0,63303.0,0.126376]
["bitfinex","BTCUSD",1727316131284,0.02875782,63304.0,63303.0,0.126376]
["bitfinex","BTCUSD",1727316133149,0.02475782,63304.0,63303.0,0.128024]
["bitfinex","BTCUSD",1727316133394,0.15513182,63304.0,63303.0,0.003648]
["bitfinex","BTCUSD",1727316133625,0.218272,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316133863,0.214272,63304.0,63303.0,0.001648]
["bitfinex","BTCUSD",1727316134098,0.110898,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316134334,0.17813182,63304.0,63303.0,0.003648]
["bitfinex","BTCUSD",1727316134814,0.17413182,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316135063,0.59661976,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316135321,0.75300782,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316135564,0.84765375,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316135806,0.84765375,63304.0,63303.0,0.001648]
["bitfinex","BTCUSD",1727316136271,0.84765375,63304.0,63303.0,0.002648]
["bitfinex","BTCUSD",1727316136735,0.84765375,63304.0,63303.0,0.001648]
["bitfinex","BTCUSD",1727316137176,0.84765375,63304.0,63285.0,0.23695372]
["bitfinex","BTCUSD",1727316137177,0.002,63287.0,63285.0,0.23695372]
["bitfinex","BTCUSD",1727316137446,0.002,63286.0,63285.0,0.23695372]
["bitfinex","BTCUSD",1727316137737,0.126407,63288.0,63287.0,0.126408]
["bitfinex","BTCUSD",1727316137738,0.023,63288.0,63287.0,0.126408]
["bitfinex","BTCUSD",1727316137965,0.23403738,63300.0,63282.0,0.075]
["bitfinex","BTCUSD",1727316137966,0.02476253,63293.0,63282.0,0.075]
["bitfinex","BTCUSD",1727316138210,0.01898223,63293.0,63284.0,0.252825]
["bitfinex","BTCUSD",1727316138434,0.126387,63298.0,63286.0,0.252817]
["bitfinex","BTCUSD",1727316138646,0.126387,63298.0,63289.0,0.126403]
["bitfinex","BTCUSD",1727316138882,0.1867,63300.0,63287.0,0.252814]
["bitfinex","BTCUSD",1727316139172,0.126388,63298.0,63288.0,0.126404]
["bitfinex","BTCUSD",1727316139404,0.023,63296.0,63289.0,0.126403]
["bitfinex","BTCUSD",1727316139622,0.023,63296.0,63286.0,0.252818]
["bitfinex","BTCUSD",1727316139856,0.023,63299.0,63285.0,0.001]
["bitfinex","BTCUSD",1727316140090,0.023,63299.0,63297.0,0.126387]
["bitfinex","BTCUSD",1727316140340,0.023,63299.0,63291.0,0.252798]
["bitfinex","BTCUSD",1727316140341,0.023,63303.0,63299.0,0.126384]
["bitfinex","BTCUSD",1727316140577,0.04733177,63304.0,63290.0,0.252801]
["bitfinex","BTCUSD",1727316140578,0.04732906,63306.0,63301.0,0.126378]
["bitfinex","BTCUSD",1727316140806,0.62799359,63307.0,63297.0,0.252773]
["bitfinex","BTCUSD",1727316140807,0.12582906,63307.0,63297.0,0.252773]
["bitfinex","BTCUSD",1727316141041,0.014,63300.0,63299.0,0.126384]
["bitfinex","BTCUSD",1727316141500,0.12582906,63307.0,63282.0,0.352835]
["bitfinex","BTCUSD",1727316141728,0.023,63306.0,63301.0,0.126378]
["bitfinex","BTCUSD",1727316142184,0.023,63306.0,63302.0,0.126376]
["bitfinex","BTCUSD",1727316142421,0.023,63306.0,63303.0,0.126375]
["bitfinex","BTCUSD",1727316142646,0.023,63306.0,63301.0,0.252757]
["bitfinex","BTCUSD",1727316142881,0.023,63306.0,63286.0,0.001]
["bitfinex","BTCUSD",1727316143132,0.023,63306.0,63302.0,0.126377]
["bitfinex","BTCUSD",1727316143358,0.023,63306.0,63303.0,0.126375]
["bitfinex","BTCUSD",1727316144045,0.023,63306.0,63297.0,0.001]
["bitfinex","BTCUSD",1727316144313,0.023,63306.0,63305.0,0.126372]
["bitfinex","BTCUSD",1727316144553,0.01,63306.0,63305.0,0.126372]
["bitfinex","BTCUSD",1727316144780,0.021,63306.0,63305.0,0.126372]
["bitfinex","BTCUSD",1727316145232,0.01,63306.0,63305.0,0.126372]
["bitfinex","BTCUSD",1727316145490,0.1974,63308.0,63307.0,0.126368]
["bitfinex","BTCUSD",1727316145937,0.2204,63308.0,63307.0,0.126368]
["bitfinex","BTCUSD",1727316147564,0.023,63308.0,63307.0,0.126368]
["bitfinex","BTCUSD",1727316147780,0.25538455,63315.0,63313.0,0.126354]
["bitfinex","BTCUSD",1727316147781,0.04732906,63315.0,63313.0,0.126354]
["bitfinex","BTCUSD",1727316147999,0.36307806,63317.0,63309.0,0.126363]
["bitfinex","BTCUSD",1727316148229,0.023,63316.0,63309.0,0.126363]
["bitfinex","BTCUSD",1727316148457,0.023,63314.0,63307.0,0.126367]
["bitfinex","BTCUSD",1727316148674,0.149355,63314.0,63307.0,0.126367]
["bitfinex","BTCUSD",1727316148904,0.009,63308.0,63307.0,0.127367]
["bitfinex","BTCUSD",1727316149138,0.009,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316149386,0.34275696,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316149864,0.46728395,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316150114,0.46728901,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316150340,0.009,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316150815,0.135366,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727316151045,0.126366,63308.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316151271,0.126364,63309.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316151492,0.126371,63306.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316151740,0.252742,63306.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316151975,0.149376,63303.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316152188,0.38076394,63303.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316152636,0.38276394,63303.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316152880,0.53149172,63303.0,63302.0,0.001648]
["bitfinex","BTCUSD",1727316153121,0.53149172,63303.0,63285.0,0.23695747]
["bitfinex","BTCUSD",1727316153122,0.12641,63286.0,63285.0,0.23695747]
["bitfinex","BTCUSD",1727316153350,0.4890889,63286.0,63285.0,0.23695747]
["bitfinex","BTCUSD",1727316153794,0.252828,63284.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316154005,0.3626789,63286.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316154006,0.126421,63281.0,63279.0,0.23695747]
["bitfinex","BTCUSD",1727316154246,0.126422,63280.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316154478,0.12642,63281.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316155160,0.126419,63282.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316155371,0.023,63283.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316155595,0.149417,63283.0,63276.0,0.128077]
["bitfinex","BTCUSD",1727316155840,0.023,63283.0,63278.0,0.0146205]
["bitfinex","BTCUSD",1727316156052,0.023,63283.0,63278.0,0.0156205]
["bitfinex","BTCUSD",1727316156053,0.008,63281.0,63278.0,0.0156205]
["bitfinex","BTCUSD",1727316156268,0.008,63281.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727316156490,0.126411,63286.0,63280.0,0.126422]
["bitfinex","BTCUSD",1727316156710,0.023,63285.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316156951,0.01,63281.0,63279.0,0.126422]
["bitfinex","BTCUSD",1727316157423,0.01,63281.0,63278.0,0.0545499]
["bitfinex","BTCUSD",1727316157646,0.01,63281.0,63280.0,0.126422]
["bitfinex","BTCUSD",1727316158725,0.126409,63287.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316159185,0.01,63286.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316159400,0.01,63286.0,63282.0,0.0382917]
["bitfinex","BTCUSD",1727316159629,0.126409,63287.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316160073,0.136409,63287.0,63281.0,0.12742]
["bitfinex","BTCUSD",1727316160767,0.01,63287.0,63281.0,0.127419]
["bitfinex","BTCUSD",1727316160983,0.136409,63287.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316161208,0.126418,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316162107,0.126416,63283.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316162548,0.126417,63283.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316162802,0.126419,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316163024,0.126419,63282.0,63281.0,0.002]
["bitfinex","BTCUSD",1727316163264,0.126419,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316163571,0.126419,63282.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316163998,0.126419,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316164871,0.126419,63282.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316165991,0.135416,63283.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316166230,0.126416,63283.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316166696,0.008,63282.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316166926,0.014,63282.0,63281.0,0.001]
["bitfinex","BTCUSD",1727316167389,0.126413,63285.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316167607,0.17828794,63286.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316167835,0.005,63283.0,63280.0,0.129068]
["bitfinex","BTCUSD",1727316168097,0.007,63283.0,63281.0,0.126419]
["bitfinex","BTCUSD",1727316168315,0.007,63283.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316168585,0.004,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316170221,0.009,63285.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316170665,0.004,63283.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316171101,0.005,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316171524,0.008,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316171955,0.005,63282.0,63281.0,0.12642]
["bitfinex","BTCUSD",1727316173694,0.252799,63292.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316173920,0.126403,63290.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727316174138,0.252799,63292.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727316174139,1.074467,63289.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727316174352,0.126405,63289.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727316175457,0.261799,63292.0,63283.0,0.25283]
["bitfinex","BTCUSD",1727316175671,0.134404,63289.0,63284.0,0.127413]
["bitfinex","BTCUSD",1727316175873,0.134404,63289.0,63285.0,0.126412]
["bitfinex","BTCUSD",1727316176746,0.134404,63289.0,63284.0,0.001]
["bitfinex","BTCUSD",1727316176747,0.12641,63286.0,63284.0,0.001]
["bitfinex","BTCUSD",1727316176972,0.126407,63288.0,63284.0,0.001]
["bitfinex","BTCUSD",1727316177391,0.126403,63290.0,63284.0,0.126413]
["bitfinex","BTCUSD",1727316177599,0.126401,63291.0,63285.0,0.126411]
["bitfinex","BTCUSD",1727316177836,0.011,63292.0,63283.0,0.001]
["bitfinex","BTCUSD",1727316178064,0.126402,63290.0,63285.0,0.126411]
["bitfinex","BTCUSD",1727316178276,0.263797,63292.0,63282.0,0.252835]
["bitfinex","BTCUSD",1727316178277,0.135404,63289.0,63284.0,0.127413]
["bitfinex","BTCUSD",1727316178505,0.135404,63289.0,63284.0,0.001]
["bitfinex","BTCUSD",1727316178506,0.009,63289.0,63284.0,0.001]
["bitfinex","BTCUSD",1727316178712,0.004,63288.0,63280.0,0.25449]
["bitfinex","BTCUSD",1727316178959,0.004,63288.0,63283.0,0.126415]
["bitfinex","BTCUSD",1727316179168,0.126412,63285.0,63283.0,0.001]
["bitfinex","BTCUSD",1727316179377,0.126413,63285.0,63283.0,0.001]
["bitfinex","BTCUSD",1727316179584,0.252814,63288.0,63283.0,0.001]
["bitfinex","BTCUSD",1727316179798,0.2122,63284.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316180040,0.43389338,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316180519,0.43389338,63281.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316180520,0.226424,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316180761,0.40471194,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316180976,0.66015404,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316181189,0.45202392,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316181630,0.40471194,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316181835,0.149424,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316182044,0.48734298,63284.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316182045,0.023,63284.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316182252,0.023,63286.0,63279.0,0.126423]
["bitfinex","BTCUSD",1727316182455,0.023,63286.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316182456,0.126415,63284.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316182738,0.126413,63285.0,63278.0,0.1536894]
["bitfinex","BTCUSD",1727316183013,0.014,63279.0,63278.0,0.1546894]
["bitfinex","BTCUSD",1727316183216,0.014,63279.0,63278.0,0.129073]
["bitfinex","BTCUSD",1727316183422,0.126414,63284.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316183639,0.012,63279.0,63278.0,0.128073]
["bitfinex","BTCUSD",1727316184623,0.012,63279.0,63278.0,0.128074]
["bitfinex","BTCUSD",1727316185282,0.252813,63288.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316185283,0.023,63287.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316185550,0.023,63285.0,63280.0,0.126421]
["bitfinex","BTCUSD",1727316185750,0.012,63284.0,63280.0,0.126421]
["bitfinex","BTCUSD",1727316186259,0.012,63284.0,63281.0,0.126419]
["bitfinex","BTCUSD",1727316186493,0.126412,63285.0,63278.0,0.254498]
["bitfinex","BTCUSD",1727316186716,0.1264,63291.0,63281.0,0.126418]
["bitfinex","BTCUSD",1727316186954,0.011,63287.0,63286.0,0.126409]
["bitfinex","BTCUSD",1727316187392,0.9481444,63290.0,63287.0,0.126407]
["bitfinex","BTCUSD",1727316187850,0.15528794,63294.0,63285.0,0.252823]
["bitfinex","BTCUSD",1727316188056,0.126398,63292.0,63285.0,0.12641]
["bitfinex","BTCUSD",1727316188485,0.126398,63292.0,63286.0,0.126408]
["bitfinex","BTCUSD",1727316188697,0.023,63293.0,63288.0,0.126405]
["bitfinex","BTCUSD",1727316188954,0.04731198,63299.0,63288.0,0.0461029]
["bitfinex","BTCUSD",1727316189227,0.9481444,63299.0,63288.0,0.18447338]
["bitfinex","BTCUSD",1727316189468,0.9481444,63299.0,63298.0,0.126386]
["bitfinex","BTCUSD",1727316189899,0.000824,63302.0,63297.0,0.252773]
["bitfinex","BTCUSD",1727316190109,0.000824,63302.0,63301.0,0.12638]
["bitfinex","BTCUSD",1727316191046,0.000824,63302.0,63301.0,0.71865302]
["bitfinex","BTCUSD",1727316191470,0.000824,63302.0,63301.0,0.35297964]
["bitfinex","BTCUSD",1727316191683,0.000824,63302.0,63301.0,0.35397964]
["bitfinex","BTCUSD",1727316191684,0.006824,63302.0,63301.0,0.35397964]
["bitfinex","BTCUSD",1727316192824,0.006824,63302.0,63301.0,0.28266794]
["bitfinex","BTCUSD",1727316193083,0.012824,63302.0,63301.0,0.28366794]
["bitfinex","BTCUSD",1727316193507,0.000824,63302.0,63301.0,0.28166794]
["bitfinex","BTCUSD",1727316193933,0.000824,63302.0,63301.0,0.28366794]
["bitfinex","BTCUSD",1727316194392,0.000824,63302.0,63301.0,0.37070843]
["bitfinex","BTCUSD",1727316197241,0.000824,63302.0,63301.0,0.12838]
["bitfinex","BTCUSD",1727316199128,0.000824,63302.0,63301.0,0.28366794]
["bitfinex","BTCUSD",1727316199641,0.000824,63302.0,63301.0,0.28166794]
["bitfinex","BTCUSD",1727316200064,0.000824,63302.0,63301.0,0.28366794]
["bitfinex","BTCUSD",1727316200275,0.000824,63302.0,63301.0,0.28166794]
["bitfinex","BTCUSD",1727316200501,0.000824,63302.0,63301.0,0.38482686]
["bitfinex","BTCUSD",1727316200725,0.001824,63302.0,63301.0,0.38666794]
["bitfinex","BTCUSD",1727316201370,0.001824,63302.0,63301.0,0.46726794]
["bitfinex","BTCUSD",1727316201903,0.001824,63302.0,63301.0,0.48074371]
["bitfinex","BTCUSD",1727316201904,0.002824,63302.0,63301.0,0.48074371]
["bitfinex","BTCUSD",1727316202581,0.001824,63302.0,63301.0,0.47474371]
["bitfinex","BTCUSD",1727316202792,0.000824,63302.0,63301.0,0.46974371]
["bitfinex","BTCUSD",1727316203253,0.001824,63302.0,63301.0,0.47974371]
["bitfinex","BTCUSD",1727316203671,0.000824,63302.0,63301.0,0.46974371]
["bitfinex","BTCUSD",1727316204095,0.001824,63302.0,63301.0,0.47974371]
["bitfinex","BTCUSD",1727316204525,0.000824,63302.0,63301.0,0.46974371]
["bitfinex","BTCUSD",1727316204913,0.002824,63302.0,63301.0,0.49074371]
["bitfinex","BTCUSD",1727316205502,0.001824,63302.0,63301.0,0.48174371]
["bitfinex","BTCUSD",1727316205919,0.002824,63302.0,63301.0,0.49074371]
["bitfinex","BTCUSD",1727316206689,0.000824,63302.0,63301.0,0.65534371]
["bitfinex","BTCUSD",1727316207131,0.001824,63302.0,63301.0,0.66734371]
["bitfinex","BTCUSD",1727316207555,0.000824,63302.0,63301.0,0.65534371]
["bitfinex","BTCUSD",1727316207952,0.001824,63302.0,63301.0,0.66734371]
["bitfinex","BTCUSD",1727316208473,0.000824,63302.0,63301.0,0.65534371]
["bitfinex","BTCUSD",1727316208686,0.001824,63302.0,63301.0,0.66434371]
["bitfinex","BTCUSD",1727316209117,0.000824,63302.0,63301.0,0.65534371]
["bitfinex","BTCUSD",1727316209765,0.001824,63302.0,63301.0,0.66434371]
["bitfinex","BTCUSD",1727316210428,0.002824,63302.0,63301.0,0.67634371]
["bitfinex","BTCUSD",1727316210673,0.001824,63302.0,63301.0,0.66434371]
["bitfinex","BTCUSD",1727316211110,0.002824,63302.0,63301.0,0.67634371]
["bitfinex","BTCUSD",1727316215619,0.002824,63302.0,63301.0,0.49074371]
["bitfinex","BTCUSD",1727316215866,0.002824,63302.0,63301.0,0.48174371]
["bitfinex","BTCUSD",1727316216125,0.002824,63302.0,63301.0,0.40114371]
["bitfinex","BTCUSD",1727316216126,0.001824,63302.0,63301.0,0.40114371]
["bitfinex","BTCUSD",1727316216371,0.002824,63302.0,63301.0,0.14738]
["bitfinex","BTCUSD",1727316217089,0.001824,63302.0,63301.0,0.13838]
["bitfinex","BTCUSD",1727316217308,0.001824,63302.0,63301.0,0.14738]
["bitfinex","BTCUSD",1727316217309,0.002824,63302.0,63301.0,0.14738]
["bitfinex","BTCUSD",1727316217733,0.001824,63302.0,63301.0,0.13538]
["bitfinex","BTCUSD",1727316217964,0.001824,63302.0,63301.0,0.35475964]
["bitfinex","BTCUSD",1727316218739,0.001824,63302.0,63301.0,0.13538]
["bitfinex","BTCUSD",1727316219007,0.001824,63302.0,63301.0,0.009]
["bitfinex","BTCUSD",1727316219223,0.129202,63302.0,63301.0,0.02]
["bitfinex","BTCUSD",1727316219443,0.129202,63302.0,63294.0,0.252786]
["bitfinex","BTCUSD",1727316219444,0.000824,63302.0,63294.0,0.379179]
["bitfinex","BTCUSD",1727316219716,0.000824,63302.0,63285.0,0.126412]
["bitfinex","BTCUSD",1727316219717,0.252797,63292.0,63285.0,0.126412]
["bitfinex","BTCUSD",1727316219947,0.252797,63292.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316219948,0.1834,63289.0,63288.0,0.94796464]
["bitfinex","BTCUSD",1727316220196,0.1834,63289.0,63280.0,0.254492]
["bitfinex","BTCUSD",1727316220197,0.12642,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316220407,0.14942,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316220626,0.023,63282.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221087,0.126417,63283.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221328,0.023,63282.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221535,0.023,63285.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221536,0.126414,63284.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221752,0.023,63283.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316221987,0.023,63283.0,63281.0,0.126418]
["bitfinex","BTCUSD",1727316222238,0.023,63288.0,63283.0,0.126415]
["bitfinex","BTCUSD",1727316222465,0.149407,63288.0,63283.0,0.126415]
["bitfinex","BTCUSD",1727316223130,0.023,63283.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316223418,0.252822,63286.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316223662,0.14942,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316223892,0.15242,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316224581,0.14942,63281.0,63280.0,0.001648]
["bitfinex","BTCUSD",1727316224808,0.14942,63281.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316225482,0.78456465,63281.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316225724,0.57720794,63281.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316225956,0.76368132,63281.0,63280.0,0.002648]
["bitfinex","BTCUSD",1727316226177,0.76368132,63281.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316226178,0.126424,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316226405,0.43164787,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727316227094,0.43164787,63279.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316227095,0.002,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316227358,0.59118932,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316228717,0.58918932,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316229148,0.60318932,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316229378,0.75483145,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316230103,0.76883145,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316231000,0.43271594,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316231686,0.41871594,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316232120,0.43271594,63277.0,63268.0,0.003682]
["bitfinex","BTCUSD",1727316232314,0.254428,63277.0,63268.0,0.256574]
["bitfinex","BTCUSD",1727316232519,0.028,63277.0,63271.0,0.252877]
["bitfinex","BTCUSD",1727316232730,0.028,63277.0,63273.0,0.126434]
["bitfinex","BTCUSD",1727316232946,0.240428,63277.0,63273.0,0.126434]
["bitfinex","BTCUSD",1727316233160,0.1855,63279.0,63276.0,0.128077]
["bitfinex","BTCUSD",1727316233379,0.1855,63279.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316233794,0.1855,63279.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316233795,0.037,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316233802,0.014,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316234035,0.1875,63288.0,63276.0,0.0650301]
["bitfinex","BTCUSD",1727316234244,0.23704734,63280.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316234471,0.126416,63283.0,63278.0,0.126424]
["bitfinex","BTCUSD",1727316234634,0.94813691,63285.0,63281.0,0.126418]
["bitfinex","BTCUSD",1727316234987,0.12641,63286.0,63281.0,0.126418]
["bitfinex","BTCUSD",1727316235621,0.023,63285.0,63281.0,0.126418]
["bitfinex","BTCUSD",1727316235836,0.023,63285.0,63282.0,0.126417]
["bitfinex","BTCUSD",1727316236293,0.023,63285.0,63280.0,0.252843]
["bitfinex","BTCUSD",1727316236294,0.0843349,63285.0,63280.0,0.126421]
["bitfinex","BTCUSD",1727316236523,0.023,63283.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316236735,0.025,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316237173,0.14942,63281.0,63276.0,0.128077]
["bitfinex","BTCUSD",1727316237915,0.126422,63280.0,63276.0,0.128077]
["bitfinex","BTCUSD",1727316238147,0.023,63281.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316238148,0.149425,63279.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316238382,0.002,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316238609,0.002,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316240021,0.005,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316240266,0.003,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316241674,0.005,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316241903,0.005,63277.0,63276.0,0.1914602]
["bitfinex","BTCUSD",1727316242126,0.005,63277.0,63276.0,0.2692602]
["bitfinex","BTCUSD",1727316242572,0.002,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316243228,0.004,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316243444,0.004,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316243935,0.74347077,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316244141,0.69088932,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316244385,0.84167105,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316244854,0.84367105,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316245358,0.69088932,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316245578,0.50641594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316245798,0.347128,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316246259,0.349128,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316246756,0.149428,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316246991,0.023,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316247204,0.014,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316247413,0.014,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316247628,0.028,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316248083,0.014,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316248547,0.021,63277.0,63276.0,0.128078]
["bitfinex","BTCUSD",1727316248758,0.021,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316249021,0.163428,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316249226,0.149428,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316249671,0.31771594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316250379,0.30971594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316250864,0.50218932,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316251348,0.31771594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316251569,0.31271594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316251784,0.39463913,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316252021,0.84701251,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316252251,0.83801251,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316252688,0.84101251,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316253078,0.50771594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316254486,0.49671594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316254717,0.50871594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316254949,0.49771594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316255405,0.50971594,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316255614,0.61778647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316256060,0.62878647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316256991,0.61678647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316257420,0.62778647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316259589,0.61678647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316259800,0.62878647,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316260018,0.80225985,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316260462,0.81625985,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316260992,0.99455985,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316261206,0.98055985,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316261698,1.03976637,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316261904,0.99255985,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316262195,1.06341933,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316262451,1.05141933,63277.0,63276.0,0.001648]
["bitfinex","BTCUSD",1727316262672,1.05141933,63277.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316262673,0.515554,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316262895,0.67084194,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316263609,0.67284194,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316264736,0.72010722,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316265175,0.67284194,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316265401,0.82923,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316265618,0.92376056,63264.0,63263.0,0.001648]
["bitfinex","BTCUSD",1727316265924,0.92376056,63264.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316265925,0.126482,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316266171,0.149482,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316266388,0.48924332,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316266886,0.57678004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316267196,0.39430666,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316267407,0.57878004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316267633,0.67678004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316268116,0.69278004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316268354,0.86918004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316268609,0.81694609,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316268837,0.88318004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316269052,0.89718004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316269283,0.93389203,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316269507,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316269756,1.13483207,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316270009,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316270253,1.06044172,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316270491,0.87596834,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316270730,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316270957,1.06044172,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316271185,1.05082531,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316271437,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316271669,0.95198004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316271894,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316272121,0.97998004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316272400,0.96598004,63250.0,63249.0,0.00033]
["bitfinex","BTCUSD",1727316273788,0.96598004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316274745,0.95198004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316275210,0.78150666,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316275446,0.97998004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316275926,0.96598004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316276180,0.97998004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316276405,0.96598004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316276614,0.96398004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316277067,0.95198004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316278717,0.86718004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316278949,0.88118004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316279177,0.89518004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316279415,0.88118004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316279646,0.89518004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316279894,0.88118004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316280125,0.86718004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316280354,0.88118004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316280805,0.86718004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316281031,0.88118004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316282268,0.69670666,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316282725,0.89518004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316283168,0.88318004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316283397,0.86918004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316283625,0.68470666,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316283847,0.88318004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316284093,0.89718004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316284323,0.96128004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316284559,0.94728004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316284785,0.96128004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316285028,0.97528004,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316286699,0.97610504,63250.0,63249.0,0.00198]
["bitfinex","BTCUSD",1727316291934,0.128502,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316292177,0.59126332,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316294725,0.60526332,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316295389,0.61926332,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316296469,0.60526332,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316296710,0.71638885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316297893,0.89518885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316298367,0.92318885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316298584,0.74409098,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316298810,0.92118885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316299043,0.90918885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316299712,0.89518885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316299952,0.90918885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316300469,0.71438885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316302559,0.72838885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316302792,0.71438885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316303505,0.72838885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316303721,0.71438885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316304758,0.78500834,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316304993,0.76166602,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316305223,0.48940943,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316305438,0.39578994,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316305672,0.38178994,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316306112,0.39578994,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316306330,0.40978994,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316306557,0.50857628,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316306771,0.53157628,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316307020,0.43278994,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316307259,0.45209262,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316307727,0.46609262,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316308452,0.48940943,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316308665,0.46617291,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316308885,0.5916372,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316309116,0.55825423,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316309570,0.34812149,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316310273,0.277502,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316311396,0.37166132,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316311610,0.3723634,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316312325,0.39520115,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316312548,0.48540296,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316313208,0.3598221,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316313440,0.4863241,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316313887,0.36770381,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316317168,0.52299175,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316321705,0.64160885,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316321919,0.52299175,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316322370,0.151,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316322595,0.24588535,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316322822,0.14588535,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316323059,0.051,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316323278,0.27238784,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316324079,0.38588454,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316324310,0.25938254,63240.0,63238.0,0.128156]
["bitfinex","BTCUSD",1727316324545,0.25938254,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316324781,0.1644967,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316325682,0.25938254,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316325907,0.1644967,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316326593,0.23564631,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316327050,0.1644967,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316327593,0.23564429,63240.0,63238.0,0.128155]
["bitfinex","BTCUSD",1727316327925,0.36214629,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316328178,0.2909987,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316328407,0.36214502,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316328861,0.23564302,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316329078,0.22164302,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316329533,0.23564302,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316330227,0.22164302,63240.0,63238.0,0.00165]
["bitfinex","BTCUSD",1727316330479,0.10814632,63240.0,63239.0,0.128154]
["bitfinex","BTCUSD",1727316330726,0.028,63240.0,63239.0,0.396154]
["bitfinex","BTCUSD",1727316331171,0.014,63240.0,63239.0,0.396154]
["bitfinex","BTCUSD",1727316331406,0.000825,63241.0,63240.0,0.126502]
["bitfinex","BTCUSD",1727316331627,0.000825,63241.0,63240.0,0.55042557]
["bitfinex","BTCUSD",1727316331862,0.000825,63241.0,63240.0,0.73876332]
["bitfinex","BTCUSD",1727316332077,0.000825,63250.0,63249.0,0.58345738]
["bitfinex","BTCUSD",1727316332293,0.000825,63250.0,63249.0,0.398984]
["bitfinex","BTCUSD",1727316332557,0.000825,63250.0,63249.0,0.41124323]
["bitfinex","BTCUSD",1727316335309,0.000825,63250.0,63249.0,0.41324323]
["bitfinex","BTCUSD",1727316336176,0.000825,63250.0,63249.0,0.41824323]
["bitfinex","BTCUSD",1727316336668,0.000825,63250.0,63249.0,0.41324323]
["bitfinex","BTCUSD",1727316336890,0.000825,63250.0,63249.0,0.41724323]
["bitfinex","BTCUSD",1727316337330,0.000825,63250.0,63249.0,0.41524323]
["bitfinex","BTCUSD",1727316337791,0.000825,63250.0,63249.0,0.41824323]
["bitfinex","BTCUSD",1727316338207,0.000825,63250.0,63249.0,0.41524323]
["bitfinex","BTCUSD",1727316338647,0.000825,63250.0,63249.0,0.41624323]
["bitfinex","BTCUSD",1727316338873,0.000825,63250.0,63249.0,0.41224323]
["bitfinex","BTCUSD",1727316339315,0.000825,63250.0,63249.0,0.41424323]
["bitfinex","BTCUSD",1727316339739,0.000825,63250.0,63249.0,0.56597126]
["bitfinex","BTCUSD",1727316339958,0.30531909,63275.0,63249.0,0.56597126]
["bitfinex","BTCUSD",1727316339959,0.23715602,63267.0,63249.0,0.53948726]
["bitfinex","BTCUSD",1727316340193,0.23715602,63267.0,63266.0,0.58072338]
["bitfinex","BTCUSD",1727316340649,0.23715602,63267.0,63266.0,0.58939417]
["bitfinex","BTCUSD",1727316340881,0.23715602,63276.0,63275.0,0.126432]
["bitfinex","BTCUSD",1727316341107,0.23715602,63276.0,63275.0,0.203832]
["bitfinex","BTCUSD",1727316341594,0.000824,63286.0,63277.0,0.126428]
["bitfinex","BTCUSD",1727316341842,0.000824,63286.0,63277.0,0.19825118]
["bitfinex","BTCUSD",1727316342331,0.000824,63286.0,63277.0,0.40092197]
["bitfinex","BTCUSD",1727316342563,0.000824,63286.0,63277.0,0.55620991]
["bitfinex","BTCUSD",1727316343458,0.9483692,63285.0,63277.0,0.40092197]
["bitfinex","BTCUSD",1727316343676,0.9483692,63285.0,63277.0,0.13509879]
["bitfinex","BTCUSD",1727316343901,0.26005108,63284.0,63277.0,0.13509879]
["bitfinex","BTCUSD",1727316344399,0.38646608,63284.0,63277.0,0.13709879]
["bitfinex","BTCUSD",1727316344634,0.26005108,63284.0,63277.0,0.13509879]
["bitfinex","BTCUSD",1727316344860,0.26005108,63284.0,63277.0,0.13609879]
["bitfinex","BTCUSD",1727316345565,0.26005108,63284.0,63277.0,0.13509879]
["bitfinex","BTCUSD",1727316345800,0.38646608,63284.0,63277.0,0.13509879]
["bitfinex","BTCUSD",1727316346041,0.38646608,63284.0,63277.0,0.00867079]
["bitfinex","BTCUSD",1727316346042,0.126417,63283.0,63277.0,0.00867079]
["bitfinex","BTCUSD",1727316346277,0.023,63280.0,63277.0,0.00867079]
["bitfinex","BTCUSD",1727316346767,0.023,63283.0,63275.0,0.0774]
["bitfinex","BTCUSD",1727316346997,0.149417,63283.0,63277.0,0.001]
["bitfinex","BTCUSD",1727316347225,0.023,63283.0,63277.0,0.127428]
["bitfinex","BTCUSD",1727316347452,0.000824,63286.0,63277.0,0.127428]
["bitfinex","BTCUSD",1727316347453,0.38646508,63284.0,63277.0,0.127428]
["bitfinex","BTCUSD",1727316347672,0.38646508,63284.0,63277.0,0.13602931]
["bitfinex","BTCUSD",1727316347897,0.023,63282.0,63277.0,0.13502931]
["bitfinex","BTCUSD",1727316348233,0.023,63280.0,63277.0,0.00860131]
["bitfinex","BTCUSD",1727316348452,0.023,63280.0,63277.0,0.00960131]
["bitfinex","BTCUSD",1727316348658,0.023,63282.0,63277.0,0.13602931]
["bitfinex","BTCUSD",1727316349080,0.023,63282.0,63277.0,0.13502931]
["bitfinex","BTCUSD",1727316349297,0.023,63281.0,63277.0,0.13502931]
["bitfinex","BTCUSD",1727316349982,0.023,63281.0,63277.0,0.13602931]
["bitfinex","BTCUSD",1727316350659,0.023,63281.0,63277.0,0.13619331]
["bitfinex","BTCUSD",1727316351112,0.023,63280.0,63277.0,0.13619331]
["bitfinex","BTCUSD",1727316351338,0.023,63280.0,63277.0,0.00976531]
["bitfinex","BTCUSD",1727316351559,0.126422,63280.0,63277.0,0.00976531]
["bitfinex","BTCUSD",1727316351772,0.023,63279.0,63277.0,0.00876531]
["bitfinex","BTCUSD",1727316352249,0.126422,63280.0,63277.0,0.00976531]
["bitfinex","BTCUSD",1727316352250,0.15025,63278.0,63277.0,0.00976531]
["bitfinex","BTCUSD",1727316352488,0.15425,63278.0,63277.0,0.00876531]
["bitfinex","BTCUSD",1727316352733,0.15425,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316352964,0.16225,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316353181,0.15825,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316353407,0.16025,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316353881,0.16925,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316355580,0.15925,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316356059,0.16925,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316357227,0.042824,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316357437,0.042824,63278.0,63277.0,0.127592]
["bitfinex","BTCUSD",1727316357660,0.042824,63278.0,63277.0,0.00963741]
["bitfinex","BTCUSD",1727316357875,0.16925,63278.0,63277.0,0.00963741]
["bitfinex","BTCUSD",1727316358747,0.16925,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316359858,0.042824,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316360304,0.042824,63278.0,63277.0,0.00965634]
["bitfinex","BTCUSD",1727316360546,0.042824,63278.0,63277.0,0.127592]
["bitfinex","BTCUSD",1727316360777,0.042824,63278.0,63277.0,0.13608434]
["bitfinex","BTCUSD",1727316361250,0.019824,63278.0,63277.0,0.13608434]
["bitfinex","BTCUSD",1727316364677,0.019824,63278.0,63277.0,0.21408434]
["bitfinex","BTCUSD",1727316366266,0.009824,63278.0,63277.0,0.21408434]
["bitfinex","BTCUSD",1727316366730,0.010824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316366958,0.013824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316367430,0.000824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316367658,0.005824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316368111,0.009824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316368554,0.005824,63278.0,63277.0,0.21308434]
["bitfinex","BTCUSD",1727316369662,0.005824,63278.0,63277.0,0.08665634]
["bitfinex","BTCUSD",1727316369891,0.12725,63278.0,63277.0,0.00865634]
["bitfinex","BTCUSD",1727316370403,0.13425,63278.0,63277.0,0.00864596]
["bitfinex","BTCUSD",1727316370634,0.14025,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316370854,0.16325,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316371089,0.15025,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316371562,0.15025,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316371563,0.16725,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316371788,0.15925,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316372244,0.17125,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316373417,0.16225,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316373645,0.17525,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316374115,0.16325,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316374342,0.15025,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316374571,0.16225,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316374803,0.17525,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316376935,0.33053794,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316378124,0.30553794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316378570,0.33053794,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316379947,0.87578054,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316380172,0.82874863,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316380391,0.92281245,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316381015,0.81574863,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316381441,0.9481131,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316381963,0.9341131,63278.0,63277.0,0.001164]
["bitfinex","BTCUSD",1727316382422,0.81774863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316382842,0.83174863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316383059,0.82974863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316383291,0.83174863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316383748,0.81774863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316383997,0.81574863,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316384255,0.68353794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316384465,0.51429374,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316384676,0.52829374,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316384895,0.50460052,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316385346,0.51429374,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316385598,0.51431949,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316385835,0.33353794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316386056,0.12290803,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316386304,0.051824,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316386527,0.22563858,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316386755,0.09921258,63278.0,63277.0,0.01119464]
["bitfinex","BTCUSD",1727316386974,0.22563858,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316387465,0.17825,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316387674,0.2116384,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316387896,0.22263835,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316388383,0.19763835,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316389301,0.16225,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316389733,0.15025,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316390176,0.16125,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316390834,0.27336165,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316391274,0.34444418,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316391496,0.23233253,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316391964,0.38762047,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316392201,0.39862047,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316392898,0.51201132,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316393390,0.60678802,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316394302,0.42231464,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316395447,0.57712424,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316396314,0.47134754,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316396751,0.48334754,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316396962,0.32853794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316397193,0.31653794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316397406,0.30553794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316397617,0.33153794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316398255,0.42636767,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316398461,0.33153794,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316398861,0.17625,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316399290,0.27108454,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316399500,0.25708454,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316399712,0.25708454,63278.0,63277.0,0.01121148]
["bitfinex","BTCUSD",1727316399933,0.26908454,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316400987,0.53740173,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316401075,0.42437248,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316402005,0.047824,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316402227,0.047824,63278.0,63277.0,0.01122165]
["bitfinex","BTCUSD",1727316402461,0.047824,63278.0,63277.0,0.204892]
["bitfinex","BTCUSD",1727316402462,0.024824,63278.0,63277.0,0.204892]
["bitfinex","BTCUSD",1727316402900,0.024824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316403383,0.012824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316403834,0.024824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316404510,0.012824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316404955,0.001824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316405619,0.013824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316406082,0.001824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316406527,0.002824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316407445,0.001824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316407665,0.003824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316408354,0.000824,63278.0,63277.0,0.08952421]
["bitfinex","BTCUSD",1727316408575,0.001824,63278.0,63277.0,0.08952421]
["bitfinex","BTCUSD",1727316408785,0.003824,63278.0,63277.0,0.08952421]
["bitfinex","BTCUSD",1727316408990,0.002824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316409409,0.001824,63278.0,63277.0,0.21595221]
["bitfinex","BTCUSD",1727316409633,0.001824,63278.0,63277.0,0.01122421]
["bitfinex","BTCUSD",1727316409867,0.19802614,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316410339,0.12725,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316411213,0.13025,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316411943,0.12825,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316412169,0.001824,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316412403,0.13525,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316413057,0.29831562,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316413299,0.82244474,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316413492,0.95146589,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316413764,0.77909017,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316413952,0.96363135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316414183,0.95663135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316414622,0.96363135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316415124,0.97063135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316415560,0.96363135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316415920,1.13759484,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316416153,0.97763135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316416551,0.96363135,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316416752,0.77209017,63278.0,63277.0,0.000164]
["bitfinex","BTCUSD",1727316416954,0.77209017,63278.0,63253.0,0.23705108]
["bitfinex","BTCUSD",1727316416955,0.126474,63254.0,63253.0,0.23705108]
["bitfinex","BTCUSD",1727316417247,0.126477,63253.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418032,1.07504411,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418234,0.12648,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418459,0.252939,63257.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418460,0.023,63256.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418595,0.126475,63254.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316418817,0.001,63253.0,63251.0,0.01108279]
["bitfinex","BTCUSD",1727316420530,0.126475,63254.0,63251.0,0.01108279]
["bitfinex","BTCUSD",1727316421206,0.126476,63253.0,63251.0,0.01108279]
["bitfinex","BTCUSD",1727316421767,0.94856411,63252.0,63251.0,0.01108279]
["bitfinex","BTCUSD",1727316421969,0.126478,63252.0,63251.0,0.01108279]
["bitfinex","BTCUSD",1727316422182,0.003,63253.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316422377,0.12648,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316423391,0.14948,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316423726,0.19337174,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316423966,0.34865968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316425774,0.36065968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316425985,0.34865968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316427466,0.36265968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316427889,0.37665968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316428560,0.36265968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316428992,0.37665968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316429825,0.37865968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316431102,0.36265968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316431331,0.34865968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316431551,0.36265968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316431757,0.37665968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316432197,0.36265968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316432632,0.37665968,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316433318,0.33276794,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316433538,0.31876794,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316434187,0.33276794,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316434849,0.31876794,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316435074,0.16348,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316435298,0.028,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316435805,0.15448,63251.0,63250.0,0.01279879]
["bitfinex","BTCUSD",1727316436041,0.15448,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727316436273,0.15448,63251.0,63250.0,0.01279879]
["bitfinex","BTCUSD",1727316436511,0.15448,63251.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316436512,0.252975,63248.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316436723,0.1,63249.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316436724,0.149502,63240.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316436934,0.023,63240.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316437196,0.253,63242.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316437197,0.18454118,63253.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316437416,0.9487066,63256.0,63241.0,0.126499]
["bitfinex","BTCUSD",1727316437417,0.023,63247.0,63241.0,0.126499]
["bitfinex","BTCUSD",1727316437643,0.023,63247.0,63242.0,0.126498]
["bitfinex","BTCUSD",1727316437866,0.023,63247.0,63239.0,0.00165]
["bitfinex","BTCUSD",1727316437867,0.014,63248.0,63239.0,0.0048123]
["bitfinex","BTCUSD",1727316438085,0.014,63248.0,63242.0,0.252995]
["bitfinex","BTCUSD",1727316438296,0.014,63248.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316438297,0.9487066,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316438721,0.02478267,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316438899,0.03678267,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316440053,0.03678267,63247.0,63241.0,0.252998]
["bitfinex","BTCUSD",1727316440054,0.03678267,63247.0,63245.0,0.126491]
["bitfinex","BTCUSD",1727316440283,0.04278267,63247.0,63245.0,0.126491]
["bitfinex","BTCUSD",1727316440725,0.03078267,63247.0,63245.0,0.126491]
["bitfinex","BTCUSD",1727316441173,0.03678267,63247.0,63245.0,0.126491]
["bitfinex","BTCUSD",1727316441844,0.03678267,63247.0,63241.0,0.252998]
["bitfinex","BTCUSD",1727316441845,0.02478267,63247.0,63241.0,0.252998]
["bitfinex","BTCUSD",1727316442072,0.02478267,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316442301,0.03678267,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316442746,0.16327067,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316442972,0.03678267,63247.0,63240.0,0.2772]
["bitfinex","BTCUSD",1727316443214,0.03078267,63247.0,63242.0,0.126496]
["bitfinex","BTCUSD",1727316443438,0.03678267,63247.0,63242.0,0.126496]
["bitfinex","BTCUSD",1727316443657,0.16327067,63247.0,63242.0,0.126496]
["bitfinex","BTCUSD",1727316444099,0.15727067,63247.0,63242.0,0.126496]
["bitfinex","BTCUSD",1727316444586,0.03678267,63247.0,63243.0,0.126495]
["bitfinex","BTCUSD",1727316444793,0.03678267,63247.0,63243.0,0.128145]
["bitfinex","BTCUSD",1727316445008,0.15727067,63247.0,63243.0,0.128145]
["bitfinex","BTCUSD",1727316445463,0.03678267,63247.0,63244.0,0.126493]
["bitfinex","BTCUSD",1727316445693,0.03678267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316445694,0.03078267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316445901,0.03678267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316446113,0.03078267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316446341,0.02478267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316446768,0.03078267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316447226,0.02478267,63247.0,63245.0,0.12649]
["bitfinex","BTCUSD",1727316447452,0.02478267,63247.0,63243.0,0.128145]
["bitfinex","BTCUSD",1727316447453,0.15127067,63247.0,63243.0,0.128145]
["bitfinex","BTCUSD",1727316447669,0.15127067,63247.0,63243.0,0.00165]
["bitfinex","BTCUSD",1727316447911,0.02478267,63247.0,63244.0,0.126494]
["bitfinex","BTCUSD",1727316448597,0.02478267,63247.0,63243.0,0.00165]
["bitfinex","BTCUSD",1727316448598,0.07128804,63247.0,63245.0,0.13764481]
["bitfinex","BTCUSD",1727316449278,0.03078267,63247.0,63245.0,0.13764481]
["bitfinex","BTCUSD",1727316449467,0.02478267,63247.0,63245.0,0.13764481]
["bitfinex","BTCUSD",1727316449909,0.03078267,63247.0,63245.0,0.13764481]
["bitfinex","BTCUSD",1727316450123,0.03678267,63247.0,63246.0,0.12649]
["bitfinex","BTCUSD",1727316450351,0.03678267,63247.0,63245.0,0.01115281]
["bitfinex","BTCUSD",1727316450585,0.012,63247.0,63246.0,0.13777981]
["bitfinex","BTCUSD",1727316450876,0.006,63247.0,63246.0,0.40628299]
["bitfinex","BTCUSD",1727316451056,0.006,63247.0,63246.0,0.75680893]
["bitfinex","BTCUSD",1727316452470,0.000825,63251.0,63246.0,0.75680893]
["bitfinex","BTCUSD",1727316452471,0.000825,63251.0,63246.0,0.44577775]
["bitfinex","BTCUSD",1727316452688,0.000825,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316452913,0.000825,63251.0,63250.0,0.28176994]
["bitfinex","BTCUSD",1727316453136,0.000825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316454082,0.001825,63251.0,63250.0,0.29505715]
["bitfinex","BTCUSD",1727316454515,0.000825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316456072,0.001825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316456531,0.002825,63251.0,63250.0,0.29505715]
["bitfinex","BTCUSD",1727316456735,0.000825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316457157,0.002825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316457577,0.004825,63251.0,63250.0,0.29305715]
["bitfinex","BTCUSD",1727316458441,0.004825,63251.0,63250.0,0.01128721]
["bitfinex","BTCUSD",1727316458686,0.004825,63251.0,63248.0,0.126485]
["bitfinex","BTCUSD",1727316458917,0.004825,63251.0,63249.0,0.01128721]
["bitfinex","BTCUSD",1727316459336,0.002825,63251.0,63249.0,0.01128721]
["bitfinex","BTCUSD",1727316459565,0.002825,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316459771,0.003825,63251.0,63250.0,0.01128721]
["bitfinex","BTCUSD",1727316460232,0.001825,63251.0,63250.0,0.01128721]
["bitfinex","BTCUSD",1727316460464,0.002825,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316460675,0.000825,63251.0,63250.0,0.01125431]
["bitfinex","BTCUSD",1727316460912,0.002825,63251.0,63249.0,0.126483]
["bitfinex","BTCUSD",1727316461126,0.004825,63251.0,63250.0,0.01125431]
["bitfinex","BTCUSD",1727316461365,0.004825,63251.0,63250.0,0.126482]
["bitfinex","BTCUSD",1727316461596,0.004825,63251.0,63250.0,0.20922491]
["bitfinex","BTCUSD",1727316463221,0.000825,63251.0,63250.0,0.20922491]
["bitfinex","BTCUSD",1727316463689,0.004825,63251.0,63250.0,0.20922491]
["bitfinex","BTCUSD",1727316464132,0.002825,63251.0,63250.0,0.20922491]
["bitfinex","BTCUSD",1727316464346,0.000825,63251.0,63250.0,0.20922491]
["bitfinex","BTCUSD",1727316464560,0.000825,63251.0,63250.0,0.21122491]
["bitfinex","BTCUSD",1727316464774,0.000825,63251.0,63250.0,0.21222491]
["bitfinex","BTCUSD",1727316468104,0.000825,63251.0,63250.0,0.14073631]
["bitfinex","BTCUSD",1727316470532,0.000825,63251.0,63250.0,0.13773631]
["bitfinex","BTCUSD",1727316470769,0.000825,63251.0,63250.0,0.14089788]
["bitfinex","BTCUSD",1727316470994,0.000825,63251.0,63250.0,0.14389788]
["bitfinex","BTCUSD",1727316472970,0.000825,63251.0,63250.0,0.21899788]
["bitfinex","BTCUSD",1727316473898,0.000825,63251.0,63250.0,0.55468582]
["bitfinex","BTCUSD",1727316474134,0.000825,63251.0,63250.0,0.55052425]
["bitfinex","BTCUSD",1727316474587,0.000825,63251.0,63250.0,0.55152425]
["bitfinex","BTCUSD",1727316474828,0.000825,63251.0,63250.0,0.55352425]
["bitfinex","BTCUSD",1727316475322,0.000825,63251.0,63250.0,0.55052425]
["bitfinex","BTCUSD",1727316475769,0.001825,63251.0,63250.0,0.55252425]
["bitfinex","BTCUSD",1727316475998,0.002825,63251.0,63250.0,0.55352425]
["bitfinex","BTCUSD",1727316477494,0.001825,63251.0,63250.0,0.55152425]
["bitfinex","BTCUSD",1727316477985,0.000825,63251.0,63250.0,0.55052425]
["bitfinex","BTCUSD",1727316478412,0.001825,63251.0,63250.0,0.56152425]
["bitfinex","BTCUSD",1727316478636,0.002825,63251.0,63250.0,0.56152425]
["bitfinex","BTCUSD",1727316478867,0.000825,63251.0,63250.0,0.55052425]
["bitfinex","BTCUSD",1727316479352,0.002825,63251.0,63250.0,0.56152425]
["bitfinex","BTCUSD",1727316481207,0.002825,63251.0,63250.0,0.55352425]
["bitfinex","BTCUSD",1727316481208,0.001825,63251.0,63250.0,0.55352425]
["bitfinex","BTCUSD",1727316481455,0.001825,63251.0,63250.0,0.37112425]
["bitfinex","BTCUSD",1727316481696,0.001825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316481697,0.002825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316481956,0.001825,63251.0,63250.0,0.14273631]
["bitfinex","BTCUSD",1727316482387,0.002825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316482610,0.001825,63251.0,63250.0,0.14073631]
["bitfinex","BTCUSD",1727316482854,0.000825,63251.0,63250.0,0.13773631]
["bitfinex","BTCUSD",1727316483110,0.001825,63251.0,63250.0,0.14273631]
["bitfinex","BTCUSD",1727316483339,0.002825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316484857,0.001825,63251.0,63250.0,0.14073631]
["bitfinex","BTCUSD",1727316485277,0.001825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316485278,0.002825,63251.0,63250.0,0.14573631]
["bitfinex","BTCUSD",1727316485712,0.002825,63251.0,63250.0,0.14073631]
["bitfinex","BTCUSD",1727316485713,0.001825,63251.0,63250.0,0.14073631]
["bitfinex","BTCUSD",1727316486175,0.000825,63251.0,63250.0,0.13773631]
["bitfinex","BTCUSD",1727316486420,0.000825,63251.0,63250.0,0.14173631]
["bitfinex","BTCUSD",1727316486643,0.001825,63251.0,63250.0,0.14473631]
["bitfinex","BTCUSD",1727316487121,0.001825,63251.0,63250.0,0.14173631]
["bitfinex","BTCUSD",1727316487122,0.000825,63251.0,63250.0,0.14173631]
["bitfinex","BTCUSD",1727316487339,0.000825,63251.0,63250.0,0.30018582]
["bitfinex","BTCUSD",1727316487561,0.000825,63251.0,63250.0,0.56738582]
["bitfinex","BTCUSD",1727316487775,0.000825,63251.0,63250.0,0.56422425]
["bitfinex","BTCUSD",1727316487986,0.000825,63251.0,63250.0,0.66422425]
["bitfinex","BTCUSD",1727316488200,0.000825,63251.0,63250.0,0.66022425]
["bitfinex","BTCUSD",1727316488650,0.000825,63251.0,63250.0,0.70996709]
["bitfinex","BTCUSD",1727316488651,0.001825,63251.0,63250.0,0.70996709]
["bitfinex","BTCUSD",1727316488886,0.001825,63251.0,63250.0,0.70436273]
["bitfinex","BTCUSD",1727316489097,0.001825,63251.0,63250.0,0.70236273]
["bitfinex","BTCUSD",1727316489515,0.002825,63251.0,63250.0,0.70736273]
["bitfinex","BTCUSD",1727316489724,0.001825,63251.0,63250.0,0.67269273]
["bitfinex","BTCUSD",1727316489942,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316490165,0.000825,63251.0,63250.0,0.67069273]
["bitfinex","BTCUSD",1727316490166,0.001825,63251.0,63250.0,0.67069273]
["bitfinex","BTCUSD",1727316491107,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316491960,0.001825,63251.0,63250.0,0.67269273]
["bitfinex","BTCUSD",1727316492159,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316492612,0.001825,63251.0,63250.0,0.67269273]
["bitfinex","BTCUSD",1727316493267,0.002825,63251.0,63250.0,0.68169273]
["bitfinex","BTCUSD",1727316493478,0.001825,63251.0,63250.0,0.67669273]
["bitfinex","BTCUSD",1727316493685,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316494107,0.000825,63251.0,63250.0,0.67669273]
["bitfinex","BTCUSD",1727316494342,0.001825,63251.0,63250.0,0.67669273]
["bitfinex","BTCUSD",1727316494766,0.001825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316494767,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316495468,0.001825,63251.0,63250.0,0.67269273]
["bitfinex","BTCUSD",1727316495664,0.001825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316495665,0.000825,63251.0,63250.0,0.66769273]
["bitfinex","BTCUSD",1727316496078,0.000825,63251.0,63250.0,0.71462867]
["bitfinex","BTCUSD",1727316496288,0.001825,63251.0,63250.0,0.71962867]
["bitfinex","BTCUSD",1727316496512,0.000825,63251.0,63250.0,0.71462867]
["bitfinex","BTCUSD",1727316496724,0.000825,63251.0,63250.0,0.75471134]
["bitfinex","BTCUSD",1727316496933,0.001825,63251.0,63250.0,1.03842875]
["bitfinex","BTCUSD",1727316497338,0.001825,63251.0,63250.0,0.97702483]
["bitfinex","BTCUSD",1727316497339,0.002825,63251.0,63250.0,0.97702483]
["bitfinex","BTCUSD",1727316497549,0.23716915,63265.0,63264.0,0.209754]
["bitfinex","BTCUSD",1727316497780,0.23716915,63265.0,63264.0,0.54958312]
["bitfinex","BTCUSD",1727316497991,0.23716915,63265.0,63264.0,0.56064839]
["bitfinex","BTCUSD",1727316498194,0.23716915,63272.0,63271.0,0.12644]
["bitfinex","BTCUSD",1727316498437,0.23716915,63272.0,63271.0,0.28172794]
["bitfinex","BTCUSD",1727316498844,0.02559512,63278.0,63271.0,0.28172794]
["bitfinex","BTCUSD",1727316498845,0.02559512,63278.0,63276.0,0.12643]
["bitfinex","BTCUSD",1727316499570,0.02559512,63278.0,63276.0,0.13749527]
["bitfinex","BTCUSD",1727316500866,0.02559512,63278.0,63276.0,0.01106527]
["bitfinex","BTCUSD",1727316501277,0.02559512,63278.0,63276.0,0.13749527]
["bitfinex","BTCUSD",1727316502279,0.004825,63277.0,63276.0,0.13749527]
["bitfinex","BTCUSD",1727316502924,0.006825,63277.0,63276.0,0.13749527]
["bitfinex","BTCUSD",1727316503135,0.006825,63277.0,63276.0,0.01106527]
["bitfinex","BTCUSD",1727316503407,0.004825,63277.0,63276.0,0.01106527]
["bitfinex","BTCUSD",1727316503825,0.009825,63277.0,63276.0,0.01106527]
["bitfinex","BTCUSD",1727316504633,0.009825,63277.0,63274.0,0.126433]
["bitfinex","BTCUSD",1727316504837,0.009825,63277.0,63276.0,0.01104312]
["bitfinex","BTCUSD",1727316505039,0.009825,63277.0,63275.0,0.05345979]
["bitfinex","BTCUSD",1727316505448,0.009825,63277.0,63276.0,0.01104312]
["bitfinex","BTCUSD",1727316505634,0.132253,63277.0,63276.0,0.01104312]
["bitfinex","BTCUSD",1727316506038,0.132253,63277.0,63273.0,0.126434]
["bitfinex","BTCUSD",1727316506238,0.127253,63277.0,63273.0,0.189654]
["bitfinex","BTCUSD",1727316506701,0.000825,63277.0,63274.0,0.01104203]
["bitfinex","BTCUSD",1727316506874,0.005825,63277.0,63274.0,0.13747503]
["bitfinex","BTCUSD",1727316507257,0.000825,63277.0,63274.0,0.13747503]
["bitfinex","BTCUSD",1727316507707,0.005825,63277.0,63274.0,0.13747503]
["bitfinex","BTCUSD",1727316507900,0.005825,63277.0,63274.0,0.1794239]
["bitfinex","BTCUSD",1727316508107,0.126432,63275.0,63274.0,0.0529909]
["bitfinex","BTCUSD",1727316508314,0.126432,63275.0,63274.0,0.01104203]
["bitfinex","BTCUSD",1727316508523,0.126432,63275.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727316508727,0.126432,63275.0,63271.0,0.01101377]
["bitfinex","BTCUSD",1727316509159,0.126435,63274.0,63271.0,0.01101377]
["bitfinex","BTCUSD",1727316509380,0.257683,63277.0,63271.0,0.01101377]
["bitfinex","BTCUSD",1727316509381,0.000825,63277.0,63271.0,0.01101377]
["bitfinex","BTCUSD",1727316509587,0.000825,63277.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727316509588,0.126431,63276.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727316509807,0.126431,63276.0,63272.0,0.13745077]
["bitfinex","BTCUSD",1727316510024,0.004,63275.0,63272.0,0.13745077]
["bitfinex","BTCUSD",1727316510227,0.130432,63275.0,63272.0,0.01101377]
["bitfinex","BTCUSD",1727316510464,0.130432,63275.0,63271.0,0.126439]
["bitfinex","BTCUSD",1727316510665,0.004,63275.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727316510889,0.126434,63274.0,63273.0,0.01101377]
["bitfinex","BTCUSD",1727316511106,0.126434,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727316511324,0.126434,63274.0,63271.0,0.01101377]
["bitfinex","BTCUSD",1727316511550,0.126434,63274.0,63270.0,0.126441]
["bitfinex","BTCUSD",1727316511774,0.126431,63276.0,63272.0,0.126437]
["bitfinex","BTCUSD",1727316511990,0.129432,63275.0,63271.0,0.13745277]
["bitfinex","BTCUSD",1727316512244,0.126432,63275.0,63271.0,0.126439]
["bitfinex","BTCUSD",1727316512466,0.1847,63276.0,63264.0,0.252905]
["bitfinex","BTCUSD",1727316512671,0.126441,63271.0,63267.0,0.126447]
["bitfinex","BTCUSD",1727316512880,0.126438,63273.0,63268.0,0.126446]
["bitfinex","BTCUSD",1727316513125,0.126438,63273.0,63269.0,0.13745677]
["bitfinex","BTCUSD",1727316513365,0.000825,63275.0,63274.0,0.126434]
["bitfinex","BTCUSD",1727316513622,0.000825,63275.0,63274.0,0.16546698]
["bitfinex","BTCUSD",1727316513867,0.004825,63275.0,63274.0,0.17964436]
["bitfinex","BTCUSD",1727316515045,0.004825,63275.0,63274.0,0.3379323]
["bitfinex","BTCUSD",1727316515262,0.004825,63275.0,63274.0,0.33477187]
["bitfinex","BTCUSD",1727316515498,0.004825,63275.0,63274.0,0.33177187]
["bitfinex","BTCUSD",1727316515730,0.000825,63275.0,63274.0,0.33177187]
["bitfinex","BTCUSD",1727316516198,0.000825,63275.0,63274.0,0.33377187]
["bitfinex","BTCUSD",1727316516838,0.000825,63275.0,63274.0,0.33277187]
["bitfinex","BTCUSD",1727316517334,0.000825,63275.0,63274.0,0.33477187]
["bitfinex","BTCUSD",1727316517576,0.000825,63275.0,63274.0,0.70997187]
["bitfinex","BTCUSD",1727316517811,0.000825,63275.0,63274.0,0.74712473]
["bitfinex","BTCUSD",1727316518317,0.000825,63275.0,63274.0,0.75012473]
["bitfinex","BTCUSD",1727316518800,0.000825,63275.0,63274.0,0.74712473]
["bitfinex","BTCUSD",1727316519299,0.000825,63275.0,63274.0,0.75012473]
["bitfinex","BTCUSD",1727316519522,0.000825,63275.0,63274.0,0.74512473]
["bitfinex","BTCUSD",1727316519988,0.001825,63275.0,63274.0,0.72297187]
["bitfinex","BTCUSD",1727316520224,0.001825,63275.0,63274.0,0.76110453]
["bitfinex","BTCUSD",1727316520439,0.001825,63275.0,63274.0,0.75910453]
["bitfinex","BTCUSD",1727316520934,0.001825,63275.0,63274.0,0.77110453]
["bitfinex","BTCUSD",1727316521221,0.001825,63275.0,63274.0,0.75376125]
["bitfinex","BTCUSD",1727316521660,0.001825,63275.0,63274.0,0.77110453]
["bitfinex","BTCUSD",1727316521864,0.000825,63275.0,63274.0,0.75710453]
["bitfinex","BTCUSD",1727316522325,0.001825,63275.0,63274.0,0.75376125]
["bitfinex","BTCUSD",1727316522789,0.001825,63275.0,63274.0,0.77110453]
["bitfinex","BTCUSD",1727316523220,0.001825,63275.0,63274.0,0.77108374]
["bitfinex","BTCUSD",1727316523431,0.001825,63275.0,63274.0,0.80275374]
["bitfinex","BTCUSD",1727316523649,0.001825,63275.0,63274.0,0.7927301]
["bitfinex","BTCUSD",1727316524053,0.001825,63275.0,63274.0,0.8047301]
["bitfinex","BTCUSD",1727316524464,0.001825,63275.0,63274.0,0.79072702]
["bitfinex","BTCUSD",1727316525110,0.000825,63275.0,63274.0,0.77872702]
["bitfinex","BTCUSD",1727316525313,0.000825,63275.0,63274.0,0.77859279]
["bitfinex","BTCUSD",1727316525512,0.000825,63275.0,63274.0,0.78959279]
["bitfinex","BTCUSD",1727316525719,0.000825,63275.0,63274.0,0.77229702]
["bitfinex","BTCUSD",1727316525934,0.000825,63275.0,63274.0,0.77859279]
["bitfinex","BTCUSD",1727316526187,0.000825,63275.0,63274.0,0.76129702]
["bitfinex","BTCUSD",1727316526395,0.000825,63275.0,63274.0,0.77529702]
["bitfinex","BTCUSD",1727316526601,0.000825,63275.0,63274.0,0.78931131]
["bitfinex","BTCUSD",1727316526833,0.000825,63275.0,63274.0,0.77531131]
["bitfinex","BTCUSD",1727316527011,0.000825,63275.0,63274.0,0.77331131]
["bitfinex","BTCUSD",1727316527383,0.000825,63275.0,63274.0,0.75931131]
["bitfinex","BTCUSD",1727316527604,0.000825,63275.0,63274.0,0.73864187]
["bitfinex","BTCUSD",1727316527807,0.000825,63275.0,63274.0,0.77331131]
["bitfinex","BTCUSD",1727316528301,0.000825,63275.0,63274.0,0.75264187]
["bitfinex","BTCUSD",1727316528533,0.000825,63275.0,63274.0,0.73864187]
["bitfinex","BTCUSD",1727316528816,0.000825,63275.0,63274.0,0.75264187]
["bitfinex","BTCUSD",1727316529048,0.000825,63275.0,63274.0,0.75464187]
["bitfinex","BTCUSD",1727316529274,0.000825,63275.0,63274.0,0.74064187]
["bitfinex","BTCUSD",1727316529732,0.000825,63275.0,63274.0,0.75464187]
["bitfinex","BTCUSD",1727316529962,0.000825,63275.0,63274.0,0.74064187]
["bitfinex","BTCUSD",1727316530397,0.000825,63275.0,63274.0,0.75464187]
["bitfinex","BTCUSD",1727316530618,0.000825,63275.0,63274.0,0.76864187]
["bitfinex","BTCUSD",1727316531286,0.000825,63275.0,63274.0,0.75464187]
["bitfinex","BTCUSD",1727316531747,0.000825,63275.0,63274.0,0.76864187]
["bitfinex","BTCUSD",1727316532226,0.000825,63275.0,63274.0,0.74064187]
["bitfinex","BTCUSD",1727316532657,0.000825,63275.0,63274.0,0.75464187]
["bitfinex","BTCUSD",1727316533080,0.000825,63275.0,63274.0,0.74064187]
["bitfinex","BTCUSD",1727316533556,0.000825,63275.0,63274.0,0.75264187]
["bitfinex","BTCUSD",1727316534401,0.000825,63275.0,63274.0,0.76664187]
["bitfinex","BTCUSD",1727316536506,0.000825,63275.0,63274.0,0.8876519]
["bitfinex","BTCUSD",1727316538613,0.000825,63275.0,63274.0,0.6915519]
["bitfinex","BTCUSD",1727316538825,0.000825,63275.0,63274.0,0.6775519]
["bitfinex","BTCUSD",1727316539275,0.000825,63275.0,63274.0,0.6915519]
["bitfinex","BTCUSD",1727316539732,0.000825,63275.0,63274.0,0.6775519]
["bitfinex","BTCUSD",1727316539969,0.000825,63275.0,63274.0,0.6635519]
["bitfinex","BTCUSD",1727316540180,0.000825,63275.0,63274.0,0.6915519]
["bitfinex","BTCUSD",1727316540391,0.000825,63275.0,63274.0,0.6775519]
["bitfinex","BTCUSD",1727316540813,0.000825,63275.0,63274.0,0.6915519]
["bitfinex","BTCUSD",1727316546859,0.000825,63277.0,63276.0,0.22643]
["bitfinex","BTCUSD",1727316547071,0.000825,63277.0,63276.0,0.44785383]
["bitfinex","BTCUSD",1727316547289,0.000825,63277.0,63276.0,0.45869861]
["bitfinex","BTCUSD",1727316548430,0.000825,63277.0,63276.0,0.47269861]
["bitfinex","BTCUSD",1727316548651,0.000825,63277.0,63276.0,0.48669861]
["bitfinex","BTCUSD",1727316549451,0.000825,63277.0,63276.0,0.49390145]
["bitfinex","BTCUSD",1727316554788,0.23706232,63287.0,63285.0,0.126412]
["bitfinex","BTCUSD",1727316555006,0.23706232,63287.0,63285.0,0.58506976]
["bitfinex","BTCUSD",1727316555223,0.23706232,63287.0,63285.0,0.58190997]
["bitfinex","BTCUSD",1727316555454,0.1875,63295.0,63285.0,0.58190997]
["bitfinex","BTCUSD",1727316555695,0.1875,63295.0,63285.0,0.59271467]
["bitfinex","BTCUSD",1727316556596,0.1875,63295.0,63285.0,0.47170464]
["bitfinex","BTCUSD",1727316556804,0.1875,63295.0,63285.0,0.65885056]
["bitfinex","BTCUSD",1727316557029,0.1875,63295.0,63285.0,0.67285056]
["bitfinex","BTCUSD",1727316557238,0.1875,63295.0,63285.0,0.67996733]
["bitfinex","BTCUSD",1727316558614,0.1875,63295.0,63285.0,0.5449573]
["bitfinex","BTCUSD",1727316558828,0.1875,63295.0,63285.0,0.60076733]
["bitfinex","BTCUSD",1727316559046,0.1875,63295.0,63285.0,0.61476733]
["bitfinex","BTCUSD",1727316560788,0.02558576,63302.0,63285.0,0.87976733]
["bitfinex","BTCUSD",1727316560789,0.003682,63296.0,63285.0,0.87976733]
["bitfinex","BTCUSD",1727316561007,0.003682,63296.0,63295.0,0.24740203]
["bitfinex","BTCUSD",1727316561464,0.003682,63296.0,63295.0,0.25818024]
["bitfinex","BTCUSD",1727316563019,0.003682,63296.0,63295.0,0.26818024]
["bitfinex","BTCUSD",1727316563229,0.003682,63296.0,63295.0,0.27718024]
["bitfinex","BTCUSD",1727316563434,0.003682,63296.0,63295.0,0.26718024]
["bitfinex","BTCUSD",1727316564425,0.003682,63296.0,63295.0,0.27818024]
["bitfinex","BTCUSD",1727316564874,0.003682,63296.0,63295.0,0.65106028]
["bitfinex","BTCUSD",1727316565093,0.003682,63296.0,63295.0,0.64619016]
["bitfinex","BTCUSD",1727316565990,0.003682,63296.0,63295.0,0.65519016]
["bitfinex","BTCUSD",1727316566195,0.003682,63296.0,63295.0,0.57979016]
["bitfinex","BTCUSD",1727316566403,0.003682,63296.0,63295.0,0.44778013]
["bitfinex","BTCUSD",1727316566613,0.003682,63296.0,63295.0,0.55979016]
["bitfinex","BTCUSD",1727316566846,0.003682,63296.0,63295.0,0.57079016]
["bitfinex","BTCUSD",1727316567451,0.003682,63296.0,63295.0,0.58379016]
["bitfinex","BTCUSD",1727316567697,0.003682,63296.0,63295.0,0.57079016]
["bitfinex","BTCUSD",1727316568298,0.003682,63296.0,63295.0,0.58379016]
["bitfinex","BTCUSD",1727316569161,0.003682,63296.0,63295.0,0.57279016]
["bitfinex","BTCUSD",1727316569620,0.003682,63296.0,63295.0,0.58379016]
["bitfinex","BTCUSD",1727316570010,0.003682,63296.0,63295.0,0.57079016]
["bitfinex","BTCUSD",1727316570243,0.003682,63296.0,63295.0,0.55979016]
["bitfinex","BTCUSD",1727316570674,0.003682,63296.0,63295.0,0.58379016]
["bitfinex","BTCUSD",1727316570905,0.003682,63296.0,63295.0,0.57079016]
["bitfinex","BTCUSD",1727316571333,0.003682,63296.0,63295.0,0.58379016]
["bitfinex","BTCUSD",1727316572872,0.003682,63296.0,63295.0,0.45549113]
["bitfinex","BTCUSD",1727316574866,0.003682,63296.0,63295.0,0.35549113]
["bitfinex","BTCUSD",1727316575309,0.004507,63296.0,63295.0,0.35549113]
["bitfinex","BTCUSD",1727316577952,0.187807,63296.0,63295.0,0.35549113]
["bitfinex","BTCUSD",1727316579164,0.187807,63296.0,63295.0,0.34249113]
["bitfinex","BTCUSD",1727316579581,0.187807,63296.0,63295.0,0.33149113]
["bitfinex","BTCUSD",1727316579809,0.187807,63296.0,63295.0,0.33349113]
["bitfinex","BTCUSD",1727316580032,0.187807,63296.0,63295.0,0.33649113]
["bitfinex","BTCUSD",1727316580674,0.187807,63296.0,63295.0,0.33349113]
["bitfinex","BTCUSD",1727316580899,0.187807,63296.0,63295.0,0.13917021]
["bitfinex","BTCUSD",1727316581177,0.187807,63296.0,63295.0,0.01377821]
["bitfinex","BTCUSD",1727316581819,0.187807,63296.0,63295.0,0.01177821]
["bitfinex","BTCUSD",1727316583139,0.189807,63296.0,63295.0,0.01077821]
["bitfinex","BTCUSD",1727316583348,0.189807,63296.0,63295.0,0.126392]
["bitfinex","BTCUSD",1727316583569,0.188807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316584223,0.187807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316584668,0.188807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316585389,0.189807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316589349,0.189807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316590865,0.188807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316591390,0.189807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316592033,0.188807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316592421,0.189807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316592879,0.188807,63296.0,63295.0,0.21978884]
["bitfinex","BTCUSD",1727316593234,0.188807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316593441,0.189807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316593848,0.188807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316594437,0.187807,63296.0,63295.0,0.13708505]
["bitfinex","BTCUSD",1727316594670,0.187807,63296.0,63295.0,0.13808505]
["bitfinex","BTCUSD",1727316596521,0.187807,63296.0,63295.0,0.20245286]
["bitfinex","BTCUSD",1727316597141,0.187807,63296.0,63295.0,0.13808505]
["bitfinex","BTCUSD",1727316597374,0.269807,63296.0,63295.0,0.13808505]
["bitfinex","BTCUSD",1727316597770,0.269807,63296.0,63295.0,0.01169305]
["bitfinex","BTCUSD",1727316598068,0.396197,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727316598469,0.269807,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727316598641,0.269807,63296.0,63295.0,0.127392]
["bitfinex","BTCUSD",1727316598894,0.269807,63296.0,63295.0,0.13812742]
["bitfinex","BTCUSD",1727316599060,0.270807,63296.0,63295.0,0.13812742]
["bitfinex","BTCUSD",1727316599725,0.269807,63296.0,63295.0,0.13812742]
["bitfinex","BTCUSD",1727316600049,0.270807,63296.0,63295.0,0.13812742]
["bitfinex","BTCUSD",1727316600465,0.270807,63296.0,63295.0,0.13712742]
["bitfinex","BTCUSD",1727316600681,0.397197,63296.0,63295.0,0.01073542]
["bitfinex","BTCUSD",1727316600909,0.398197,63296.0,63295.0,0.01073542]
["bitfinex","BTCUSD",1727316601142,0.271807,63296.0,63294.0,0.126393]
["bitfinex","BTCUSD",1727316601331,0.271807,63296.0,63287.0,0.252812]
["bitfinex","BTCUSD",1727316601332,0.270807,63296.0,63295.0,0.126392]
["bitfinex","BTCUSD",1727316601556,0.188807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316601787,0.189807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316601991,0.188807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316602643,0.189807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316603084,0.189807,63296.0,63295.0,0.21356123]
["bitfinex","BTCUSD",1727316603521,0.188807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316604157,0.189807,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316604394,0.006507,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316605099,0.006507,63296.0,63295.0,0.29247292]
["bitfinex","BTCUSD",1727316605360,0.006507,63296.0,63295.0,0.29563249]
["bitfinex","BTCUSD",1727316605604,0.006507,63296.0,63295.0,0.29247292]
["bitfinex","BTCUSD",1727316606252,0.004507,63296.0,63295.0,0.29247292]
["bitfinex","BTCUSD",1727316606486,0.004507,63296.0,63295.0,0.29563236]
["bitfinex","BTCUSD",1727316606727,0.005507,63296.0,63295.0,0.29247292]
["bitfinex","BTCUSD",1727316606963,0.006507,63296.0,63295.0,0.29247292]
["bitfinex","BTCUSD",1727316607409,0.006507,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316607912,0.198407,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316609785,0.196407,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316610236,0.198407,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316610704,0.196407,63296.0,63295.0,0.13718498]
["bitfinex","BTCUSD",1727316611420,0.196407,63296.0,63295.0,0.13818498]
["bitfinex","BTCUSD",1727316612587,0.196407,63296.0,63295.0,0.14118498]
["bitfinex","BTCUSD",1727316612860,0.004507,63296.0,63295.0,0.14118498]
["bitfinex","BTCUSD",1727316616642,0.004507,63296.0,63295.0,0.29963247]
["bitfinex","BTCUSD",1727316618805,0.004507,63296.0,63295.0,0.67353229]
["bitfinex","BTCUSD",1727316619027,0.004507,63296.0,63295.0,0.71739398]
["bitfinex","BTCUSD",1727316619436,0.004507,63296.0,63295.0,0.67037292]
["bitfinex","BTCUSD",1727316619443,0.004507,63296.0,63295.0,0.71735375]
["bitfinex","BTCUSD",1727316619672,0.004507,63296.0,63295.0,0.71735352]
["bitfinex","BTCUSD",1727316619888,0.004507,63296.0,63295.0,0.71435352]
["bitfinex","BTCUSD",1727316620657,0.004507,63296.0,63295.0,0.85966103]
["bitfinex","BTCUSD",1727316620969,0.004507,63296.0,63295.0,0.85066103]
["bitfinex","BTCUSD",1727316621190,0.004507,63296.0,63295.0,0.85766103]
["bitfinex","BTCUSD",1727316621628,0.004507,63296.0,63295.0,0.86466103]
["bitfinex","BTCUSD",1727316622307,0.004507,63296.0,63295.0,0.87866103]
["bitfinex","BTCUSD",1727316623240,0.004507,63296.0,63295.0,0.92764163]
["bitfinex","BTCUSD",1727316623443,0.004507,63296.0,63295.0,0.88066103]
["bitfinex","BTCUSD",1727316623862,0.004507,63296.0,63295.0,0.87866103]
["bitfinex","BTCUSD",1727316628440,0.004507,63296.0,63295.0,0.68476103]
["bitfinex","BTCUSD",1727316631144,0.004507,63296.0,63295.0,0.60476103]
["bitfinex","BTCUSD",1727316631348,0.004507,63296.0,63295.0,0.32047292]
["bitfinex","BTCUSD",1727316632244,0.004507,63296.0,63295.0,0.32523827]
["bitfinex","BTCUSD",1727316632737,0.004507,63296.0,63295.0,0.29723827]
["bitfinex","BTCUSD",1727316632949,0.004507,63296.0,63295.0,0.48152638]
["bitfinex","BTCUSD",1727316633191,0.004507,63296.0,63295.0,0.49652638]
["bitfinex","BTCUSD",1727316635012,0.004507,63296.0,63295.0,0.31223827]
["bitfinex","BTCUSD",1727316635218,0.004507,63296.0,63295.0,0.29723827]
["bitfinex","BTCUSD",1727316635658,0.004507,63296.0,63295.0,0.30523827]
["bitfinex","BTCUSD",1727316635872,0.004507,63296.0,63295.0,0.31223827]
["bitfinex","BTCUSD",1727316636125,0.004507,63296.0,63295.0,0.30423827]
["bitfinex","BTCUSD",1727316636336,0.20144446,63305.0,63304.0,0.126374]
["bitfinex","BTCUSD",1727316636542,0.0769,63305.0,63304.0,0.126374]
["bitfinex","BTCUSD",1727316636754,0.0769,63305.0,63304.0,0.14195755]
["bitfinex","BTCUSD",1727316637902,0.0769,63305.0,63304.0,0.01558355]
["bitfinex","BTCUSD",1727316638348,0.0769,63305.0,63302.0,0.126378]
["bitfinex","BTCUSD",1727316638562,0.0769,63305.0,63304.0,0.01558355]
["bitfinex","BTCUSD",1727316638771,0.0769,63305.0,63303.0,0.126375]
["bitfinex","BTCUSD",1727316639002,0.0769,63305.0,63304.0,0.01558355]
["bitfinex","BTCUSD",1727316639449,0.2625,63305.0,63304.0,0.01558355]
["bitfinex","BTCUSD",1727316639938,0.2615,63305.0,63302.0,0.126378]
["bitfinex","BTCUSD",1727316640347,0.2625,63305.0,63302.0,0.126378]
["bitfinex","BTCUSD",1727316640557,0.2625,63305.0,63303.0,0.01558355]
["bitfinex","BTCUSD",1727316641447,0.126374,63304.0,63303.0,0.01558355]
["bitfinex","BTCUSD",1727316641896,0.126374,63304.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316641897,0.126375,63304.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316642113,0.2625,63305.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316642327,0.2615,63305.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316642548,0.126374,63304.0,63300.0,0.01564082]
["bitfinex","BTCUSD",1727316642762,0.2625,63305.0,63300.0,0.14202282]
["bitfinex","BTCUSD",1727316642982,0.2625,63305.0,63300.0,0.01564082]
["bitfinex","BTCUSD",1727316643196,0.388872,63305.0,63301.0,0.126379]
["bitfinex","BTCUSD",1727316643418,0.2615,63305.0,63297.0,0.252774]
["bitfinex","BTCUSD",1727316643641,0.2615,63305.0,63302.0,0.01564124]
["bitfinex","BTCUSD",1727316643642,0.126375,63304.0,63302.0,0.01564124]
["bitfinex","BTCUSD",1727316643894,0.126375,63304.0,63300.0,0.12638]
["bitfinex","BTCUSD",1727316644161,0.126375,63304.0,63303.0,0.01564124]
["bitfinex","BTCUSD",1727316644381,0.126383,63300.0,63295.0,0.126391]
["bitfinex","BTCUSD",1727316644608,0.252752,63303.0,63293.0,0.252792]
["bitfinex","BTCUSD",1727316644840,0.126379,63302.0,63295.0,0.25278]
["bitfinex","BTCUSD",1727316645076,0.413075,63304.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316645289,0.413075,63304.0,63295.0,0.25278]
["bitfinex","BTCUSD",1727316645290,0.126378,63302.0,63300.0,0.0631938]
["bitfinex","BTCUSD",1727316645550,0.126378,63302.0,63295.0,0.505566]
["bitfinex","BTCUSD",1727316645551,0.94783735,63303.0,63298.0,0.126385]
["bitfinex","BTCUSD",1727316645780,0.94783735,63303.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316645781,0.126376,63303.0,63299.0,0.126383]
["bitfinex","BTCUSD",1727316646439,0.2867,63304.0,63291.0,0.15528794]
["bitfinex","BTCUSD",1727316646660,0.126379,63302.0,63297.0,0.126388]
["bitfinex","BTCUSD",1727316646880,0.2877,63304.0,63296.0,0.25278]
["bitfinex","BTCUSD",1727316647107,0.126378,63302.0,63298.0,0.126385]
["bitfinex","BTCUSD",1727316647328,0.126376,63303.0,63298.0,0.126385]
["bitfinex","BTCUSD",1727316647556,0.126376,63303.0,63298.0,0.04593106]
["bitfinex","BTCUSD",1727316647776,0.126379,63302.0,63299.0,0.001]
["bitfinex","BTCUSD",1727316650239,0.127379,63302.0,63299.0,0.001]
["bitfinex","BTCUSD",1727316650715,0.127379,63302.0,63298.0,0.17231706]
["bitfinex","BTCUSD",1727316650716,0.126379,63302.0,63298.0,0.17231706]
["bitfinex","BTCUSD",1727316650941,0.126379,63302.0,63299.0,0.04250971]
["bitfinex","BTCUSD",1727316651373,0.001,63302.0,63299.0,0.16989171]
["bitfinex","BTCUSD",1727316651635,0.127376,63303.0,63299.0,0.16889171]
["bitfinex","BTCUSD",1727316651852,0.126376,63303.0,63299.0,0.16889171]
["bitfinex","BTCUSD",1727316652079,0.2867,63304.0,63300.0,0.0167281]
["bitfinex","BTCUSD",1727316652080,0.126378,63302.0,63300.0,0.0167281]
["bitfinex","BTCUSD",1727316652291,0.128378,63302.0,63300.0,0.0167281]
["bitfinex","BTCUSD",1727316652924,0.002,63302.0,63300.0,0.0167281]
["bitfinex","BTCUSD",1727316653140,0.002,63302.0,63300.0,0.1431101]
["bitfinex","BTCUSD",1727316653345,0.002,63302.0,63300.0,0.0167281]
["bitfinex","BTCUSD",1727316653554,0.002,63302.0,63301.0,0.01565249]
["bitfinex","BTCUSD",1727316653993,0.001,63302.0,63301.0,0.14203249]
["bitfinex","BTCUSD",1727316654228,0.2867,63304.0,63301.0,0.14203249]
["bitfinex","BTCUSD",1727316654443,0.001,63303.0,63301.0,0.08234785]
["bitfinex","BTCUSD",1727316654659,0.002,63303.0,63301.0,0.08234785]
["bitfinex","BTCUSD",1727316654881,0.001,63303.0,63301.0,0.08234785]
["bitfinex","BTCUSD",1727316655338,0.001,63302.0,63301.0,0.08234785]
["bitfinex","BTCUSD",1727316655865,0.414074,63304.0,63301.0,0.08334785]
["bitfinex","BTCUSD",1727316656072,0.414074,63304.0,63302.0,0.02174541]
["bitfinex","BTCUSD",1727316656488,0.414074,63304.0,63303.0,0.01566378]
["bitfinex","BTCUSD",1727316656694,0.2647,63304.0,63303.0,0.01566378]
["bitfinex","BTCUSD",1727316656898,0.1856,63304.0,63303.0,0.01566378]
["bitfinex","BTCUSD",1727316657151,0.1856,63304.0,63302.0,0.126377]
["bitfinex","BTCUSD",1727316657362,0.001,63304.0,63303.0,0.01566378]
["bitfinex","BTCUSD",1727316657999,0.000824,63305.0,63303.0,0.01566378]
["bitfinex","BTCUSD",1727316658208,0.000824,63305.0,63304.0,0.126374]
["bitfinex","BTCUSD",1727316658656,0.000824,63305.0,63304.0,0.14203778]
["bitfinex","BTCUSD",1727316659588,0.000824,63305.0,63304.0,0.26304804]
["bitfinex","BTCUSD",1727316660025,0.001824,63305.0,63304.0,0.26404804]
["bitfinex","BTCUSD",1727316661538,0.001824,63305.0,63304.0,0.42249509]
["bitfinex","BTCUSD",1727316661743,0.000824,63305.0,63304.0,0.49649687]
["bitfinex","BTCUSD",1727316661966,0.001824,63305.0,63304.0,0.49749687]
["bitfinex","BTCUSD",1727316662195,0.002824,63305.0,63304.0,0.49749687]
["bitfinex","BTCUSD",1727316662410,0.001824,63305.0,63304.0,0.49649687]
["bitfinex","BTCUSD",1727316662844,0.000824,63305.0,63304.0,0.49649687]
["bitfinex","BTCUSD",1727316663308,0.000824,63305.0,63304.0,0.49749687]
["bitfinex","BTCUSD",1727316663749,0.000824,63305.0,63304.0,0.50049687]
["bitfinex","BTCUSD",1727316663991,0.000824,63305.0,63304.0,0.37648661]
["bitfinex","BTCUSD",1727316664490,0.000824,63305.0,63304.0,0.14303778]
["bitfinex","BTCUSD",1727316665648,0.000824,63305.0,63304.0,0.14203778]
["bitfinex","BTCUSD",1727316666140,0.000824,63305.0,63304.0,0.14803778]
["bitfinex","BTCUSD",1727316666370,0.000824,63305.0,63304.0,0.14403778]
["bitfinex","BTCUSD",1727316666807,0.000824,63305.0,63304.0,0.14303778]
["bitfinex","BTCUSD",1727316669373,0.000824,63305.0,63304.0,0.20789356]
["bitfinex","BTCUSD",1727316673306,0.000824,63305.0,63304.0,0.14303778]
["bitfinex","BTCUSD",1727316676544,0.000824,63305.0,63304.0,0.29832572]
["bitfinex","BTCUSD",1727316676643,0.000824,63305.0,63304.0,0.56473288]
["bitfinex","BTCUSD",1727316676878,0.000824,63305.0,63304.0,0.56157372]
["bitfinex","BTCUSD",1727316679688,0.000824,63305.0,63304.0,0.37567372]
["bitfinex","BTCUSD",1727316680198,0.000824,63305.0,63304.0,0.79268398]
["bitfinex","BTCUSD",1727316681669,0.000824,63305.0,63304.0,0.79168398]
["bitfinex","BTCUSD",1727316681910,0.000824,63305.0,63304.0,0.79268398]
["bitfinex","BTCUSD",1727316682151,0.000824,63305.0,63304.0,0.79468398]
["bitfinex","BTCUSD",1727316682620,0.000824,63305.0,63304.0,0.67367372]
["bitfinex","BTCUSD",1727316682863,0.000824,63305.0,63304.0,0.47767372]
["bitfinex","BTCUSD",1727316683126,0.000824,63305.0,63304.0,0.30197372]
["bitfinex","BTCUSD",1727316683830,0.000824,63305.0,63304.0,0.30097372]
["bitfinex","BTCUSD",1727316684510,0.000824,63305.0,63304.0,0.31197372]
["bitfinex","BTCUSD",1727316684761,0.000824,63305.0,63304.0,0.32597372]
["bitfinex","BTCUSD",1727316685013,0.000824,63305.0,63304.0,0.31297372]
["bitfinex","BTCUSD",1727316685241,0.000824,63305.0,63304.0,0.29897372]
["bitfinex","BTCUSD",1727316685701,0.000824,63305.0,63304.0,0.31297372]
["bitfinex","BTCUSD",1727316687326,0.000824,63305.0,63304.0,0.30497372]
["bitfinex","BTCUSD",1727316687780,0.000824,63305.0,63304.0,0.30797372]
["bitfinex","BTCUSD",1727316688011,0.000824,63305.0,63304.0,0.30397372]
["bitfinex","BTCUSD",1727316688513,0.000824,63305.0,63304.0,0.31197372]
["bitfinex","BTCUSD",1727316688732,0.000824,63305.0,63304.0,0.15168578]
["bitfinex","BTCUSD",1727316688968,0.000824,63305.0,63304.0,0.14368578]
["bitfinex","BTCUSD",1727316689198,0.000824,63305.0,63304.0,0.14668578]
["bitfinex","BTCUSD",1727316689448,0.000824,63305.0,63304.0,0.15168578]
["bitfinex","BTCUSD",1727316691295,0.000824,63305.0,63304.0,0.14368578]
["bitfinex","BTCUSD",1727316692014,0.000824,63305.0,63304.0,0.14468578]
["bitfinex","BTCUSD",1727316692224,0.000824,63305.0,63304.0,0.14368578]
["bitfinex","BTCUSD",1727316692660,0.001824,63305.0,63304.0,0.14368578]
["bitfinex","BTCUSD",1727316703272,0.001824,63305.0,63304.0,0.01731178]
["bitfinex","BTCUSD",1727316703557,0.345996,63305.0,63304.0,0.01731178]
["bitfinex","BTCUSD",1727316703800,0.344996,63305.0,63304.0,0.01731178]
["bitfinex","BTCUSD",1727316704019,0.41705476,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316704504,0.41712552,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316705375,0.345996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316705598,0.41711722,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316706057,0.41611722,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316707022,0.41711722,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316707249,0.54921669,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316707721,0.345996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316707951,0.344996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316708452,0.344996,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316708709,0.344996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316708936,0.345996,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316709163,0.345996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316709419,0.345996,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316709650,0.345996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316709900,0.345996,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316710131,0.346996,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316710594,0.39438912,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316710830,0.39338912,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316711058,0.39338912,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316711284,0.39338912,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316711285,0.41711722,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316711503,0.39338928,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316711729,0.39238928,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316711972,0.39238928,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316712212,0.39238928,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316712453,0.39338928,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316712683,0.345996,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316712914,0.345996,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316713149,0.39338351,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316714057,0.39238351,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316714510,0.17458351,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316715074,0.17558351,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316715400,0.17458351,63305.0,63304.0,0.01568412]
["bitfinex","BTCUSD",1727316715902,0.17558351,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316717539,0.001824,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316718622,0.128196,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316718857,0.07294522,63305.0,63304.0,0.01668412]
["bitfinex","BTCUSD",1727316719118,0.04919822,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316719376,0.04919822,63305.0,63304.0,0.71976824]
["bitfinex","BTCUSD",1727316719377,0.001824,63305.0,63304.0,0.71976824]
["bitfinex","BTCUSD",1727316719613,0.001824,63305.0,63304.0,0.73383692]
["bitfinex","BTCUSD",1727316720061,0.000824,63305.0,63304.0,0.74004788]
["bitfinex","BTCUSD",1727316722121,0.001824,63305.0,63304.0,0.74104788]
["bitfinex","BTCUSD",1727316722834,0.000824,63305.0,63304.0,0.74004788]
["bitfinex","BTCUSD",1727316723056,0.000824,63305.0,63304.0,0.74804788]
["bitfinex","BTCUSD",1727316723761,0.000824,63305.0,63304.0,0.74004788]
["bitfinex","BTCUSD",1727316723999,0.000824,63305.0,63304.0,0.74304788]
["bitfinex","BTCUSD",1727316724231,0.000824,63305.0,63304.0,0.73283692]
["bitfinex","BTCUSD",1727316724687,0.000824,63305.0,63304.0,0.74583692]
["bitfinex","BTCUSD",1727316724916,0.000824,63305.0,63304.0,0.56142373]
["bitfinex","BTCUSD",1727316725137,0.000824,63305.0,63304.0,0.73283692]
["bitfinex","BTCUSD",1727316725811,0.000824,63305.0,63304.0,0.74383692]
["bitfinex","BTCUSD",1727316726342,0.000824,63305.0,63304.0,0.38367862]
["bitfinex","BTCUSD",1727316726577,0.000824,63305.0,63304.0,0.30837862]
["bitfinex","BTCUSD",1727316726810,0.000824,63305.0,63304.0,0.15309068]
["bitfinex","BTCUSD",1727316727042,0.000824,63305.0,63304.0,0.02671668]
["bitfinex","BTCUSD",1727316727499,0.000824,63305.0,63304.0,0.02771668]
["bitfinex","BTCUSD",1727316728012,0.000824,63305.0,63304.0,0.01571668]
["bitfinex","BTCUSD",1727316728476,0.000824,63305.0,63304.0,0.01871668]
["bitfinex","BTCUSD",1727316728953,0.000824,63305.0,63304.0,0.01571668]
["bitfinex","BTCUSD",1727316729209,0.000824,63305.0,63304.0,0.01671668]
["bitfinex","BTCUSD",1727316729876,0.000824,63305.0,63304.0,0.006648]
["bitfinex","BTCUSD",1727316730076,0.127196,63305.0,63304.0,0.01924265]
["bitfinex","BTCUSD",1727316730317,0.000824,63305.0,63304.0,0.006648]
["bitfinex","BTCUSD",1727316730793,0.000824,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316731050,0.000824,63305.0,63304.0,0.01424265]
["bitfinex","BTCUSD",1727316731272,0.003824,63305.0,63304.0,0.01424265]
["bitfinex","BTCUSD",1727316731497,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316731716,0.129196,63305.0,63304.0,0.01424265]
["bitfinex","BTCUSD",1727316731937,0.129196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316732155,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316732394,0.209796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316732817,0.210796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316733293,0.208796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316733516,0.210796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316734146,0.208796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316734601,0.209796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316734806,0.210796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316735242,0.209796,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316735443,0.129196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316735648,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316736106,0.129196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316736569,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316737223,0.130196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316737657,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316738308,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316739371,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316739788,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316739998,0.130196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316740239,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316740646,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316741300,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316741738,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316742378,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316743035,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316743672,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316743881,0.128196,63305.0,63304.0,0.01529121]
["bitfinex","BTCUSD",1727316744108,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316751064,0.130196,63305.0,63304.0,0.01633935]
["bitfinex","BTCUSD",1727316756364,0.130196,63305.0,63304.0,0.01533935]
["bitfinex","BTCUSD",1727316756365,0.128196,63305.0,63304.0,0.01533935]
["bitfinex","BTCUSD",1727316756826,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316756987,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316757205,0.21517015,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316757380,0.56276472,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316757611,0.47527349,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316757832,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316758034,0.130196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316758445,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316758667,0.127196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316759079,0.22198178,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316759288,0.127196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316759510,0.129196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316759709,0.24767349,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316760361,0.24767349,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316760362,0.128196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316760580,0.127196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316760792,0.24767349,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316761015,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316761234,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316761447,0.24766506,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316761658,0.129196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316761875,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316762364,0.26685723,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316762821,0.38331581,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316763086,0.38531581,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316763310,0.24865458,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316763547,0.24865065,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316763809,0.24865065,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316763810,0.130196,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316764260,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316764482,0.22494922,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316764959,0.22494862,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316765447,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316766128,0.24863752,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316766610,0.22495157,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316767078,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316767803,0.24863752,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316768030,0.22495822,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316768253,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316768479,0.24863752,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316769418,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316769645,0.36392693,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316770113,0.24543706,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316770786,0.36394942,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316771025,0.24543706,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316771684,0.130196,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316774119,0.24875,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316774326,0.24875,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316774327,0.24575,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316774533,0.24675,63305.0,63304.0,0.01536782]
["bitfinex","BTCUSD",1727316774740,0.24875,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316774980,0.24875,63305.0,63304.0,0.01636782]
["bitfinex","BTCUSD",1727316775193,0.24875,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316775610,0.24675371,63305.0,63304.0,0.01536782]
["bitfinex","BTCUSD",1727316775814,0.24675371,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316776021,0.24875371,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316776436,0.24775371,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316776674,0.002824,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316776905,0.002824,63305.0,63304.0,0.31093408]
["bitfinex","BTCUSD",1727316776906,0.09867056,63305.0,63304.0,0.31093408]
["bitfinex","BTCUSD",1727316777114,0.07495785,63305.0,63304.0,0.298222]
["bitfinex","BTCUSD",1727316777339,0.07495785,63305.0,63304.0,0.31093408]
["bitfinex","BTCUSD",1727316777561,0.003824,63305.0,63304.0,0.31093408]
["bitfinex","BTCUSD",1727316777770,0.0492459,63305.0,63304.0,0.30993408]
["bitfinex","BTCUSD",1727316778194,0.0760051,63305.0,63304.0,0.31093408]
["bitfinex","BTCUSD",1727316778644,0.0502459,63305.0,63304.0,0.30993408]
["bitfinex","BTCUSD",1727316778899,0.0482459,63305.0,63304.0,0.30893408]
["bitfinex","BTCUSD",1727316779375,0.0502459,63305.0,63304.0,0.30893408]
["bitfinex","BTCUSD",1727316779603,0.002824,63305.0,63304.0,0.30893408]
["bitfinex","BTCUSD",1727316780692,0.003824,63305.0,63304.0,0.30993408]
["bitfinex","BTCUSD",1727316781152,0.002824,63305.0,63304.0,0.30893408]
["bitfinex","BTCUSD",1727316781376,0.000824,63305.0,63304.0,0.30893408]
["bitfinex","BTCUSD",1727316781586,0.000824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316781587,0.001824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316781999,0.003824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316784810,0.002824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316785456,0.000824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316785680,0.001824,63305.0,63304.0,0.58521659]
["bitfinex","BTCUSD",1727316785887,0.001824,63305.0,63304.0,0.58621659]
["bitfinex","BTCUSD",1727316786108,0.000824,63305.0,63304.0,0.58621659]
["bitfinex","BTCUSD",1727316786775,0.000824,63305.0,63304.0,0.46522202]
["bitfinex","BTCUSD",1727316787188,0.000824,63305.0,63304.0,0.17064802]
["bitfinex","BTCUSD",1727316787400,0.000824,63305.0,63304.0,0.29702202]
["bitfinex","BTCUSD",1727316787867,0.000824,63305.0,63304.0,0.29902202]
["bitfinex","BTCUSD",1727316788105,0.000824,63305.0,63304.0,0.01736008]
["bitfinex","BTCUSD",1727316788752,0.000824,63305.0,63304.0,0.01536008]
["bitfinex","BTCUSD",1727316789185,0.127196,63305.0,63304.0,0.01636008]
["bitfinex","BTCUSD",1727316789427,0.127196,63305.0,63304.0,0.01536008]
["bitfinex","BTCUSD",1727316789428,0.000824,63305.0,63304.0,0.01536008]
["bitfinex","BTCUSD",1727316789664,0.000824,63305.0,63304.0,0.01436008]
["bitfinex","BTCUSD",1727316789863,0.128196,63305.0,63304.0,0.01436008]
["bitfinex","BTCUSD",1727316790499,0.128196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316790916,0.001824,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316791208,0.003824,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316791448,0.130196,63305.0,63304.0,0.01431321]
["bitfinex","BTCUSD",1727316791671,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316791905,0.129196,63305.0,63304.0,0.01431271]
["bitfinex","BTCUSD",1727316792134,0.17659216,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316792382,0.17759216,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316792620,0.22698833,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316792857,0.34078641,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316793081,0.327096,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316793775,0.329096,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316793992,0.327096,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316795901,0.35185801,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316798625,0.17795801,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316806120,0.29642915,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316807516,0.29642864,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316809283,0.17795801,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316809496,0.29642957,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316809726,0.17795801,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316811561,0.24973525,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316811796,0.003824,63305.0,63304.0,0.176048]
["bitfinex","BTCUSD",1727316812250,0.003824,63305.0,63304.0,0.18876927]
["bitfinex","BTCUSD",1727316812494,0.003824,63305.0,63304.0,0.25765915]
["bitfinex","BTCUSD",1727316812973,0.003824,63305.0,63304.0,0.18876927]
["bitfinex","BTCUSD",1727316813205,0.128196,63305.0,63304.0,0.18876927]
["bitfinex","BTCUSD",1727316813466,0.130196,63305.0,63304.0,0.18876927]
["bitfinex","BTCUSD",1727316814202,0.129196,63305.0,63304.0,0.18876927]
["bitfinex","BTCUSD",1727316814444,0.129196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316815140,0.003824,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316815603,0.002824,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316815829,0.000824,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316816056,0.128196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316816277,0.129196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316816718,0.128196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316817145,0.130196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316818081,0.129196,63305.0,63304.0,0.01436927]
["bitfinex","BTCUSD",1727316818543,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316819437,0.15495584,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316819654,0.130196,63305.0,63304.0,0.014337]
["bitfinex","BTCUSD",1727316819907,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316819908,0.50288962,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316820143,0.38189505,63305.0,63304.0,0.014337]
["bitfinex","BTCUSD",1727316820362,0.24795677,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316821038,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316821293,0.24795677,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316821949,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316822188,0.24797234,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316822888,0.43057863,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316823127,0.52535497,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316823344,0.54902959,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316823557,0.43057863,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316823687,0.54902959,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316824147,0.43057863,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316824577,0.54905165,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316824990,0.43057863,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316825444,0.27166752,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316825879,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316826099,0.22497026,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316826566,0.24973064,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316826802,0.22497203,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316827212,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316827415,0.22497203,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316828257,0.20127908,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316828472,0.22497203,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316828939,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316829186,0.28995957,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316829759,0.31472063,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316829964,0.28995957,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316830438,0.40842961,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316831735,0.40846873,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316833402,0.28995957,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316834045,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316836038,0.17795676,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316838798,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316843185,0.17795684,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316849709,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316849937,0.28254412,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316850412,0.155196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316850627,0.153196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316853936,0.17795722,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316856521,0.17795722,63305.0,63304.0,0.082948]
["bitfinex","BTCUSD",1727316856978,0.153196,63305.0,63304.0,0.082948]
["bitfinex","BTCUSD",1727316857896,0.003824,63305.0,63304.0,0.082948]
["bitfinex","BTCUSD",1727316858336,0.09870069,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316859255,0.003824,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316862150,0.09871435,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316862623,0.003824,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316863274,0.0987159,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316863487,0.003824,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316863954,0.09871737,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316864165,0.02858293,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316864612,0.09974993,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316865302,0.02858293,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316865525,0.15495493,63305.0,63304.0,0.09564759]
["bitfinex","BTCUSD",1727316865736,0.22508833,63305.0,63304.0,0.01434759]
["bitfinex","BTCUSD",1727316866703,0.2250831,63305.0,63304.0,0.01434759]
["bitfinex","BTCUSD",1727316866912,0.130196,63305.0,63304.0,0.01434759]
["bitfinex","BTCUSD",1727316867125,0.24881142,63305.0,63304.0,0.01434759]
["bitfinex","BTCUSD",1727316867336,0.24881142,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316867549,0.24881142,63305.0,63304.0,0.01432777]
["bitfinex","BTCUSD",1727316867800,0.24881142,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316868260,0.130196,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316868482,0.27400141,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316869567,0.27300141,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316869986,0.41433648,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316870224,0.439098,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316870421,0.442098,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316870636,0.443098,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316870857,0.439098,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316871280,0.29976293,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316871482,0.27500141,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316872763,0.70318935,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316872996,0.70518935,63305.0,63304.0,0.003648]
["bitfinex","BTCUSD",1727316873885,0.70218935,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316874129,0.70118935,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727316874363,0.70418935,63305.0,63304.0,0.002648]
["bitfinex","BTCUSD",1727316874604,0.002,63299.0,63298.0,0.001648]
["bitfinex","BTCUSD",1727316874833,0.70056651,63299.0,63298.0,0.001648]
["bitfinex","BTCUSD",1727316877506,0.71456651,63299.0,63298.0,0.001648]
["bitfinex","BTCUSD",1727316877749,0.71456651,63299.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316877750,0.54410257,63287.0,63286.0,0.23861108]
["bitfinex","BTCUSD",1727316877999,0.80436117,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316879061,0.82913168,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316880616,0.84313168,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316881446,0.85713168,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316881651,0.84313168,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316882141,0.96026394,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316882351,0.9461667,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316882571,0.9601667,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316882810,0.81836117,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316883264,0.96011034,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316883482,0.81836117,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316884392,0.9460569,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316884638,0.9600569,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316885082,0.81836117,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316885295,0.84313359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316885523,0.85713359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316889200,0.84313359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316889442,0.82913359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316889669,0.85713359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316890101,0.84313359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316890330,0.70813902,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316890549,0.82913359,63287.0,63286.0,0.001648]
["bitfinex","BTCUSD",1727316891442,0.82913359,63287.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316891443,0.54642257,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316891658,0.74886424,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316891878,0.77244111,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316892374,0.70171051,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316892596,0.74885287,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316892826,0.85545654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316893051,0.90259914,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316893266,0.86945654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316893936,0.88345654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316894152,0.86945654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316894810,0.89423206,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316895717,0.88023206,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316896140,0.90823206,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316896349,0.88345654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316897004,0.86945654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316897218,0.85545654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316897671,0.88345654,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316899206,0.90823185,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316899573,0.89423185,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316899777,0.71823185,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316900382,0.73223185,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316900591,0.73423185,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316901071,0.61123728,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316901295,0.57848582,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316901715,0.58048582,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316901923,0.55571051,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316902123,0.55371051,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316902793,0.254428,63277.0,63276.0,0.08275]
["bitfinex","BTCUSD",1727316903005,0.28911495,63277.0,63276.0,0.08275]
["bitfinex","BTCUSD",1727316903886,0.140428,63277.0,63276.0,0.17505]
["bitfinex","BTCUSD",1727316904115,0.126428,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316904327,0.163428,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316905203,0.161428,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316905429,0.012,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316905649,0.012,63277.0,63276.0,0.31077695]
["bitfinex","BTCUSD",1727316905860,0.02,63277.0,63276.0,0.31077695]
["bitfinex","BTCUSD",1727316906959,0.0346418,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316907165,0.134428,63277.0,63276.0,0.18434695]
["bitfinex","BTCUSD",1727316907385,0.134428,63277.0,63276.0,0.17505]
["bitfinex","BTCUSD",1727316907386,0.18219796,63277.0,63276.0,0.17505]
["bitfinex","BTCUSD",1727316907603,0.19119796,63277.0,63276.0,0.01090704]
["bitfinex","BTCUSD",1727316907859,0.19119796,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316907860,0.18319796,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316908089,0.27054198,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316908295,0.26154198,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316909123,0.17619796,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316909328,0.18419796,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316910787,0.18219796,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316912017,0.168428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316912227,0.160428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316912453,0.149428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316912663,0.159428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316912871,0.170428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316913492,0.28649111,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316914582,0.27549111,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316914803,0.28749111,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316915022,0.27749111,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316915235,0.29026312,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316915466,0.30126312,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316915698,0.31426312,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316916132,0.30326312,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316916604,0.31526312,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316917293,0.04977201,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316917509,0.04977201,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316917510,0.151428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316917725,0.025,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316917981,0.151428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316918157,0.138428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316918363,0.126428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316918570,0.140428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316918784,0.153428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316919011,0.139428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316919216,0.139428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316919648,0.139428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316919892,0.151428,63277.0,63276.0,0.18449166]
["bitfinex","BTCUSD",1727316920618,0.151428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316920833,0.1987949,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316921052,0.151428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316921277,0.1987949,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316922149,0.151428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316923049,0.1987949,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316923282,0.19880748,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316923497,0.151428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316923707,0.18680669,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316923928,0.139428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316924143,0.146428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316925218,0.133428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316925635,0.15819857,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316925843,0.16619857,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316926047,0.19857559,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316926251,0.17380502,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316926461,0.17980502,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316926904,0.139428,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316927124,0.17380502,63277.0,63276.0,0.17525]
["bitfinex","BTCUSD",1727316927369,0.19688243,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316927800,0.22549554,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316928701,0.2018008,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316928909,0.22549554,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316929120,0.23049554,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316929374,0.25526717,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316929589,0.22549554,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316929798,0.22649554,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316930222,0.23248647,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316930430,0.26267348,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316930680,0.25667348,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316930894,0.36441811,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316931129,0.37841811,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316931340,0.36441811,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316931580,0.25667348,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316932234,0.2441739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316932461,0.149428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316932678,0.22048788,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316932889,0.2441739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316933538,0.2561739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316933764,0.2691739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316933983,0.2571739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316934203,0.2441739,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316934414,0.149428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316934635,0.163428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316934846,0.26649333,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316935076,0.37093153,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316935315,0.39570373,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316935535,0.43255347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316936390,0.57467931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316936833,0.57667931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316937292,0.57567931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316937675,0.58967931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316937898,0.57667931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316938164,0.56467931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316938403,0.57867931,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316939805,0.57873028,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316940210,0.43655347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316940456,0.42255347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316940639,0.43655347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316940846,0.44855347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316941063,0.43455347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316941276,0.42055347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316941489,0.43455347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316941721,0.44855347,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316942136,0.35748814,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316942364,0.2022002,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316943066,0.2022002,63277.0,63276.0,0.01089722]
["bitfinex","BTCUSD",1727316943307,0.2022002,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316945237,0.1882002,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316945649,0.1742002,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316945906,0.1872002,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316946585,0.29582587,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316947703,0.28282587,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316948147,0.27882587,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316948580,0.43108953,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316948784,0.42208953,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316948992,0.41208953,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316949200,0.42208953,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316949420,0.42215321,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316949853,0.43515321,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316950328,0.42215321,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316951263,0.39738101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316951690,0.38738101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316952128,0.41038101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316952358,0.39938101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316953453,0.38738101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316953881,0.39838101,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316954322,0.39839457,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316954540,0.42316681,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316954803,0.32754114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316955047,0.33854114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316955465,0.32754114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316956123,0.32654114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316956755,0.33854114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316957196,0.36219471,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316957418,0.35019471,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316957630,0.36119471,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316957840,0.33754114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316958044,0.32654114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316958963,0.31654114,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316959180,0.32753746,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316959609,0.17420024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316959832,0.42798442,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316960091,0.44998442,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316960326,0.29564621,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316960548,0.43798442,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316960766,0.30664621,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316961003,0.43798442,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316961463,0.29564621,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316961693,0.44998141,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316962345,0.33853544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316962580,0.32853544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316963039,0.34053544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316963507,0.32853544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316964001,0.20020024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316964218,0.33053544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316964897,0.34153544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316965378,0.33053544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316965828,0.34453544,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316970423,0.20220024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316971108,0.18820024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316971597,0.19820024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316972002,0.18420024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316972430,0.19820024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316972629,0.18420024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316973105,0.19520024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316973786,0.18520024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316974453,0.19220024,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316980007,0.167428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316980503,0.26109086,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316982859,0.167428,63277.0,63276.0,0.00165]
["bitfinex","BTCUSD",1727316983145,0.13667555,63277.0,63276.0,0.42328287]
["bitfinex","BTCUSD",1727316983383,0.018,63277.0,63276.0,0.57857081]
["bitfinex","BTCUSD",1727316983597,0.018,63277.0,63276.0,0.58778047]
["bitfinex","BTCUSD",1727316984037,0.007,63277.0,63276.0,0.58778047]
["bitfinex","BTCUSD",1727316984261,0.23696308,63283.0,63282.0,0.126418]
["bitfinex","BTCUSD",1727316984528,0.23696308,63283.0,63282.0,0.57690881]
["bitfinex","BTCUSD",1727316984775,0.000825,63286.0,63282.0,0.57690881]
["bitfinex","BTCUSD",1727316984776,0.000825,63286.0,63285.0,0.126412]
["bitfinex","BTCUSD",1727316984989,0.000825,63286.0,63285.0,0.32961487]
["bitfinex","BTCUSD",1727316985417,0.000825,63286.0,63285.0,0.33882314]
["bitfinex","BTCUSD",1727316986060,0.000825,63286.0,63285.0,0.21772027]
["bitfinex","BTCUSD",1727316987916,0.001825,63286.0,63285.0,0.21772027]
["bitfinex","BTCUSD",1727316988159,0.002825,63286.0,63285.0,0.21772027]
["bitfinex","BTCUSD",1727316988373,0.001825,63286.0,63285.0,0.21772027]
["bitfinex","BTCUSD",1727316988824,0.001825,63286.0,63285.0,0.21872027]
["bitfinex","BTCUSD",1727316989838,0.001825,63286.0,63285.0,0.3771681]
["bitfinex","BTCUSD",1727316990057,0.001825,63286.0,63285.0,0.46830821]
["bitfinex","BTCUSD",1727316990267,0.001825,63286.0,63285.0,0.56830821]
["bitfinex","BTCUSD",1727316991016,0.000825,63298.0,63297.0,0.42159087]
["bitfinex","BTCUSD",1727316991230,0.000825,63298.0,63297.0,0.57687881]
["bitfinex","BTCUSD",1727316991658,0.000825,63298.0,63297.0,0.5859811]
["bitfinex","BTCUSD",1727316992504,0.000825,63298.0,63297.0,0.46487823]
["bitfinex","BTCUSD",1727316992725,0.000825,63298.0,63297.0,0.46787823]
["bitfinex","BTCUSD",1727316993150,0.001825,63298.0,63297.0,0.46787823]
["bitfinex","BTCUSD",1727316994262,0.001825,63298.0,63297.0,0.46487823]
["bitfinex","BTCUSD",1727316994744,0.001825,63298.0,63297.0,0.46987823]
["bitfinex","BTCUSD",1727316996451,0.000825,63298.0,63297.0,0.46987823]
["bitfinex","BTCUSD",1727316996880,0.001825,63298.0,63297.0,0.46987823]
["bitfinex","BTCUSD",1727316997802,0.001825,63298.0,63297.0,0.46487823]
["bitfinex","BTCUSD",1727316997987,0.001825,63298.0,63297.0,0.46887823]
["bitfinex","BTCUSD",1727316998495,0.001825,63298.0,63297.0,0.46487823]
["bitfinex","BTCUSD",1727316998885,0.000825,63298.0,63297.0,0.46587823]
["bitfinex","BTCUSD",1727316999346,0.001825,63298.0,63297.0,0.46587823]
["bitfinex","BTCUSD",1727317001725,0.001825,63298.0,63297.0,0.01010229]
["bitfinex","BTCUSD",1727317001938,0.128211,63298.0,63297.0,0.01010229]
["bitfinex","BTCUSD",1727317002394,0.128211,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727317003127,0.127211,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727317003406,0.000825,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727317003675,0.127211,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727317003853,0.134211,63298.0,63297.0,0.001]
["bitfinex","BTCUSD",1727317004060,0.134211,63298.0,63297.0,0.01006736]
["bitfinex","BTCUSD",1727317004496,0.127211,63298.0,63297.0,0.01006736]
["bitfinex","BTCUSD",1727317004706,0.126389,63297.0,63291.0,0.126399]
["bitfinex","BTCUSD",1727317004941,0.126389,63297.0,63292.0,0.0379215]
["bitfinex","BTCUSD",1727317005163,0.126391,63296.0,63292.0,0.0379215]
["bitfinex","BTCUSD",1727317006483,0.126391,63296.0,63291.0,0.126399]
["bitfinex","BTCUSD",1727317006486,0.012,63297.0,63292.0,0.126396]
["bitfinex","BTCUSD",1727317006705,0.138389,63297.0,63292.0,0.126396]
["bitfinex","BTCUSD",1727317006923,0.12639,63296.0,63292.0,0.126396]
["bitfinex","BTCUSD",1727317008402,0.126392,63295.0,63290.0,0.126401]
["bitfinex","BTCUSD",1727317009488,0.126399,63292.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317009710,0.126407,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317009962,0.252799,63292.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317009963,0.379204,63291.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317010259,0.126408,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317010698,0.126406,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317010937,0.126408,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317011593,0.126404,63289.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317011818,0.02476423,63290.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317011819,0.126407,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317012043,0.02476423,63290.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317012260,0.126407,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317012940,0.126408,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317013796,0.01,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317014067,0.128406,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317014291,0.126406,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317014744,0.001,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317015379,0.126408,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317016240,0.126408,63287.0,63286.0,0.00265]
["bitfinex","BTCUSD",1727317016505,0.126408,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317016703,0.128406,63288.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317016920,0.005,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317018240,0.006,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727317018443,0.006,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317018867,0.005,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317019305,0.006,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317019744,0.001,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317020168,0.006,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317020637,0.001,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317021097,0.006,63287.0,63286.0,0.05770864]
["bitfinex","BTCUSD",1727317021308,0.131408,63287.0,63286.0,0.01075776]
["bitfinex","BTCUSD",1727317021528,0.131408,63287.0,63286.0,0.13716776]
["bitfinex","BTCUSD",1727317021529,0.005,63287.0,63286.0,0.13716776]
["bitfinex","BTCUSD",1727317021818,0.006,63287.0,63286.0,0.22556]
["bitfinex","BTCUSD",1727317022045,0.006,63287.0,63286.0,0.4675557]
["bitfinex","BTCUSD",1727317022506,0.005,63287.0,63286.0,0.4675557]
["bitfinex","BTCUSD",1727317023216,0.2378405,63297.0,63296.0,0.12639]
["bitfinex","BTCUSD",1727317023888,0.2378405,63297.0,63296.0,0.42913817]
["bitfinex","BTCUSD",1727317023889,0.000825,63297.0,63296.0,0.42913817]
["bitfinex","BTCUSD",1727317024129,0.000825,63297.0,63296.0,0.58442611]
["bitfinex","BTCUSD",1727317025226,0.002825,63297.0,63296.0,0.58442611]
["bitfinex","BTCUSD",1727317027151,0.0029319,63297.0,63296.0,0.58442611]
["bitfinex","BTCUSD",1727317031037,0.0029319,63297.0,63296.0,0.46335736]
["bitfinex","BTCUSD",1727317035956,0.02476033,63301.0,63299.0,0.4962431]
["bitfinex","BTCUSD",1727317036225,0.15114133,63301.0,63299.0,0.4962431]
["bitfinex","BTCUSD",1727317036440,0.02476033,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317037383,0.15114033,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317037832,0.15314033,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317038014,0.15238065,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317038495,0.15685803,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317038725,0.13438,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317038936,0.12838,63301.0,63300.0,0.00905701]
["bitfinex","BTCUSD",1727317039143,0.13438,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317039566,0.13438,63301.0,63300.0,0.07332612]
["bitfinex","BTCUSD",1727317040286,0.13238,63301.0,63300.0,0.07332612]
["bitfinex","BTCUSD",1727317040509,0.13238,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317040730,0.008,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317043899,0.13438,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317044131,0.008,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317044344,0.13438,63301.0,63300.0,0.01005701]
["bitfinex","BTCUSD",1727317045235,0.008,63301.0,63300.0,0.01170501]
["bitfinex","BTCUSD",1727317045458,0.15738,63301.0,63300.0,0.01170501]
["bitfinex","BTCUSD",1727317045674,0.158204,63301.0,63300.0,0.01170501]
["bitfinex","BTCUSD",1727317045885,0.158204,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317046134,0.18296515,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317050746,0.05658515,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317050956,0.18296515,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317059529,0.18296515,63301.0,63300.0,0.19155801]
["bitfinex","BTCUSD",1727317059530,0.03358515,63301.0,63300.0,0.19155801]
["bitfinex","BTCUSD",1727317059785,0.008824,63301.0,63300.0,0.26895801]
["bitfinex","BTCUSD",1727317059994,0.008824,63301.0,63300.0,0.27801118]
["bitfinex","BTCUSD",1727317060218,0.008824,63301.0,63300.0,0.52459912]
["bitfinex","BTCUSD",1727317061078,0.002824,63301.0,63300.0,0.52359912]
["bitfinex","BTCUSD",1727317061513,0.005824,63301.0,63300.0,0.52359912]
["bitfinex","BTCUSD",1727317061946,0.001824,63301.0,63300.0,0.52359912]
["bitfinex","BTCUSD",1727317062190,0.001824,63301.0,63300.0,0.01070117]
["bitfinex","BTCUSD",1727317062452,0.128204,63301.0,63300.0,0.01070117]
["bitfinex","BTCUSD",1727317062689,0.127204,63301.0,63300.0,0.01070117]
["bitfinex","BTCUSD",1727317063108,0.128204,63301.0,63300.0,0.01070117]
["bitfinex","BTCUSD",1727317063561,0.128204,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317064207,0.15396448,63301.0,63300.0,0.010648]
["bitfinex","BTCUSD",1727317064663,0.023,63304.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317064885,0.12638,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317065109,0.12638,63301.0,63300.0,0.003648]
["bitfinex","BTCUSD",1727317065775,0.12738,63301.0,63300.0,0.003648]
["bitfinex","BTCUSD",1727317066481,0.12638,63301.0,63300.0,0.003648]
["bitfinex","BTCUSD",1727317066741,0.149378,63302.0,63300.0,0.003648]
["bitfinex","BTCUSD",1727317066952,0.12738,63301.0,63300.0,0.003648]
["bitfinex","BTCUSD",1727317067623,0.001,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317068129,0.006,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317068551,0.001,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317068767,0.149378,63302.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317068973,0.001,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317069625,0.002,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317070262,0.02676071,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317070480,0.001,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317070915,0.12738,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317071561,0.12638,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317072747,0.12738,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317073177,0.12638,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317073394,0.12938,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317073605,0.12938,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317073606,0.13638,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317074016,0.16114149,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317074677,0.12950041,63301.0,63300.0,0.002648]
["bitfinex","BTCUSD",1727317074890,0.12950041,63301.0,63300.0,0.01170209]
["bitfinex","BTCUSD",1727317075785,0.12950041,63301.0,63300.0,0.231493]
["bitfinex","BTCUSD",1727317075786,0.03476149,63301.0,63300.0,0.231493]
["bitfinex","BTCUSD",1727317076000,0.05743346,63301.0,63300.0,0.231493]
["bitfinex","BTCUSD",1727317076215,0.01,63301.0,63300.0,0.21768409]
["bitfinex","BTCUSD",1727317076685,0.01,63301.0,63300.0,0.55736062]
["bitfinex","BTCUSD",1727317077834,0.007,63301.0,63300.0,0.55736062]
["bitfinex","BTCUSD",1727317078289,0.009,63301.0,63300.0,0.55736062]
["bitfinex","BTCUSD",1727317079212,0.009,63301.0,63300.0,0.55636062]
["bitfinex","BTCUSD",1727317079213,0.002,63301.0,63300.0,0.55636062]
["bitfinex","BTCUSD",1727317079688,0.008,63301.0,63300.0,0.55736062]
["bitfinex","BTCUSD",1727317080128,0.002,63301.0,63300.0,0.55636062]
["bitfinex","BTCUSD",1727317080563,0.002,63301.0,63300.0,0.55736062]
["bitfinex","BTCUSD",1727317080821,0.000824,63305.0,63304.0,0.126374]
["bitfinex","BTCUSD",1727317081290,0.000824,63305.0,63304.0,0.13537791]
["bitfinex","BTCUSD",1727317081787,0.04743346,63310.0,63308.0,0.498352]
["bitfinex","BTCUSD",1727317082255,0.04743346,63310.0,63309.0,0.00900625]
["bitfinex","BTCUSD",1727317082495,0.07219178,63311.0,63309.0,0.00900625]
["bitfinex","BTCUSD",1727317083444,0.02475832,63311.0,63310.0,0.28387143]
["bitfinex","BTCUSD",1727317083921,0.02475832,63311.0,63310.0,0.2928783]
["bitfinex","BTCUSD",1727317084621,0.02975832,63311.0,63310.0,0.2928783]
["bitfinex","BTCUSD",1727317085131,0.000825,63315.0,63312.0,0.252716]
["bitfinex","BTCUSD",1727317085393,0.000825,63315.0,63314.0,0.126354]
["bitfinex","BTCUSD",1727317085631,0.000825,63315.0,63314.0,0.36630022]
["bitfinex","BTCUSD",1727317085870,0.000825,63315.0,63314.0,0.36314194]
["bitfinex","BTCUSD",1727317086104,0.000825,63315.0,63314.0,0.44814568]
["bitfinex","BTCUSD",1727317087812,0.000825,63315.0,63314.0,0.45314568]
["bitfinex","BTCUSD",1727317088047,0.001825,63315.0,63314.0,0.45514568]
["bitfinex","BTCUSD",1727317094069,0.001825,63315.0,63314.0,0.55514568]
["bitfinex","BTCUSD",1727317094541,0.001825,63315.0,63314.0,0.55014568]
["bitfinex","BTCUSD",1727317094769,0.000825,63315.0,63314.0,0.54814568]
["bitfinex","BTCUSD",1727317095225,0.000825,63315.0,63314.0,0.55014568]
["bitfinex","BTCUSD",1727317095659,0.001825,63315.0,63314.0,0.55714568]
["bitfinex","BTCUSD",1727317096147,0.001825,63315.0,63314.0,0.55753704]
["bitfinex","BTCUSD",1727317096650,0.002825,63315.0,63314.0,0.56753704]
["bitfinex","BTCUSD",1727317097841,0.002825,63315.0,63314.0,0.57386504]
["bitfinex","BTCUSD",1727317098323,0.000825,63315.0,63314.0,0.56186504]
["bitfinex","BTCUSD",1727317098804,0.002825,63315.0,63314.0,0.58186504]
["bitfinex","BTCUSD",1727317100417,0.003682,63333.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317100418,0.129998,63333.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317100644,0.256316,63333.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317100879,0.126318,63332.0,63331.0,0.00890485]
["bitfinex","BTCUSD",1727317101583,0.15106769,63332.0,63331.0,0.00890485]
["bitfinex","BTCUSD",1727317102091,0.15106769,63332.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317102316,0.15106769,63332.0,63331.0,0.00890485]
["bitfinex","BTCUSD",1727317102599,0.126318,63332.0,63331.0,0.00890485]
["bitfinex","BTCUSD",1727317103061,0.132318,63332.0,63331.0,0.00990485]
["bitfinex","BTCUSD",1727317103548,0.214718,63332.0,63331.0,0.00990485]
["bitfinex","BTCUSD",1727317103769,0.240718,63332.0,63331.0,0.00990485]
["bitfinex","BTCUSD",1727317105424,0.26546862,63332.0,63331.0,0.00990485]
["bitfinex","BTCUSD",1727317106919,0.44030868,63332.0,63331.0,0.00990485]
["bitfinex","BTCUSD",1727317107165,0.92540421,63332.0,63331.0,0.001]
["bitfinex","BTCUSD",1727317107401,0.92540421,63332.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317107402,0.25132,63331.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317107595,0.83890148,63331.0,63330.0,0.2567635]
["bitfinex","BTCUSD",1727317107872,0.83890148,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317107873,0.641996,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317108076,0.73640326,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317108304,0.641996,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317108580,0.744496,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317109056,0.75184448,63331.0,63330.0,0.0036921]
["bitfinex","BTCUSD",1727317109291,0.22835,63316.0,63315.0,0.23684896]
["bitfinex","BTCUSD",1727317110000,0.149352,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317112957,0.17410997,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317113410,0.21760545,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317113639,0.24360545,63315.0,63314.0,0.003648]
["bitfinex","BTCUSD",1727317114517,0.20010997,63315.0,63314.0,0.003648]
["bitfinex","BTCUSD",1727317118881,0.05075797,63315.0,63314.0,0.003648]
["bitfinex","BTCUSD",1727317119134,0.05075797,63315.0,63314.0,0.0119652]
["bitfinex","BTCUSD",1727317119135,0.17710997,63315.0,63314.0,0.0119652]
["bitfinex","BTCUSD",1727317122708,0.17710997,63315.0,63314.0,0.1383192]
["bitfinex","BTCUSD",1727317122709,0.026,63315.0,63314.0,0.1383192]
["bitfinex","BTCUSD",1727317122931,0.026,63315.0,63314.0,0.2334192]
["bitfinex","BTCUSD",1727317124040,0.012,63315.0,63314.0,0.2324192]
["bitfinex","BTCUSD",1727317124462,0.008,63315.0,63314.0,0.2324192]
["bitfinex","BTCUSD",1727317124881,0.012,63315.0,63314.0,0.1060652]
["bitfinex","BTCUSD",1727317125100,0.012,63315.0,63314.0,0.2324192]
["bitfinex","BTCUSD",1727317125327,0.002,63315.0,63314.0,0.2314192]
["bitfinex","BTCUSD",1727317125548,0.126341,63321.0,63314.0,0.1050652]
["bitfinex","BTCUSD",1727317125817,0.126344,63320.0,63314.0,0.4851232]
["bitfinex","BTCUSD",1727317126035,0.02475442,63317.0,63315.0,0.126351]
["bitfinex","BTCUSD",1727317126502,0.02475442,63317.0,63316.0,0.00835862]
["bitfinex","BTCUSD",1727317127097,0.126344,63319.0,63316.0,0.00835862]
["bitfinex","BTCUSD",1727317128990,0.130344,63319.0,63316.0,0.00835862]
["bitfinex","BTCUSD",1727317129323,0.137344,63319.0,63316.0,0.00935862]
["bitfinex","BTCUSD",1727317129521,0.126344,63319.0,63316.0,0.00835862]
["bitfinex","BTCUSD",1727317130006,0.126348,63317.0,63316.0,0.00835862]
["bitfinex","BTCUSD",1727317130229,0.252691,63319.0,63314.0,0.096748]
["bitfinex","BTCUSD",1727317130440,0.126352,63315.0,63314.0,0.096748]
["bitfinex","BTCUSD",1727317131373,0.126352,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317132527,0.128352,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317132748,0.126352,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317133466,0.132352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317133690,0.20570153,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317134549,0.22870153,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317135414,0.23170153,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317138078,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317142416,0.158352,63315.0,63314.0,0.01100267]
["bitfinex","BTCUSD",1727317142639,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317142862,0.158352,63315.0,63314.0,0.01100267]
["bitfinex","BTCUSD",1727317143094,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317143319,0.158352,63315.0,63314.0,0.01100267]
["bitfinex","BTCUSD",1727317143564,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317144224,0.158352,63315.0,63314.0,0.01100267]
["bitfinex","BTCUSD",1727317144443,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317144655,0.158352,63315.0,63314.0,0.01100267]
["bitfinex","BTCUSD",1727317144869,0.158352,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317146499,0.20567547,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317147418,0.34730602,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317147654,0.37858255,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317148112,0.49803805,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317148559,0.52164905,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317149056,0.40334036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317149773,0.40034036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317149999,0.39634036,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317150217,0.40434036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317150431,0.41434036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317150645,0.41434036,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317150646,0.40434036,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317150869,0.39434036,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317151102,0.40334036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317151348,0.41634036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317151796,0.41434036,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317152717,0.38958255,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317154211,0.39158255,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317155592,0.38958255,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317155876,0.2727108,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317156099,0.1941108,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317163398,0.37846276,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317164134,0.46006276,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317165750,0.46206276,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317166702,0.58411485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317167555,0.68411485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317167800,0.68211485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317168045,0.82628499,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317168266,0.68411485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317168507,0.68211485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317168935,0.68411485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317169187,0.68211485,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317171956,0.83940279,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317172179,0.83740279,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317173129,0.83940279,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317176746,0.83740279,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317178279,0.83940279,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317178500,0.77406428,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317178950,0.77606428,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317184404,0.75130548,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317185570,0.91129562,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317186965,0.75130548,63315.0,63314.0,0.002648]
["bitfinex","BTCUSD",1727317187643,0.74230548,63315.0,63314.0,0.001648]
["bitfinex","BTCUSD",1727317187870,0.74230548,63315.0,63300.0,0.23856056]
["bitfinex","BTCUSD",1727317187871,0.12638,63301.0,63300.0,0.23856056]
["bitfinex","BTCUSD",1727317188148,0.52768139,63301.0,63300.0,0.23856056]
["bitfinex","BTCUSD",1727317188369,0.52768139,63301.0,63300.0,0.0100689]
["bitfinex","BTCUSD",1727317188599,0.52768139,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317190427,0.52568139,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317190678,0.67849283,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317191361,0.69249283,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317191595,0.70449283,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317192923,0.58147938,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317193186,0.84459165,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317194293,0.70249283,63301.0,63300.0,0.001648]
["bitfinex","BTCUSD",1727317197543,0.54968139,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317197958,0.66802746,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317198167,0.54968139,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317198673,0.57444465,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317200008,0.19814326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317200224,0.26981204,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317200447,0.26981204,63301.0,63300.0,0.11929727]
["bitfinex","BTCUSD",1727317200710,0.17514326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317201185,0.16114326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317201441,0.19614326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317201667,0.18614326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317202131,0.19514326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317202395,0.26614443,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317203125,0.19514326,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317203357,0.17038,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317203620,0.21771554,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317203853,0.17038,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317204087,0.21771548,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317204593,0.17038,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317204860,0.21771779,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317205092,0.17038,63301.0,63300.0,0.110848]
["bitfinex","BTCUSD",1727317205548,0.17038,63301.0,63300.0,0.11930142]
["bitfinex","BTCUSD",1727317205549,0.044,63301.0,63300.0,0.11930142]
["bitfinex","BTCUSD",1727317205790,0.021,63301.0,63300.0,0.34577822]
["bitfinex","BTCUSD",1727317206038,0.021,63301.0,63300.0,0.32668342]
["bitfinex","BTCUSD",1727317206993,0.021,63301.0,63300.0,0.48197136]
["bitfinex","BTCUSD",1727317207680,0.012,63301.0,63300.0,0.48197136]
["bitfinex","BTCUSD",1727317208135,0.003,63301.0,63300.0,0.48197136]
["bitfinex","BTCUSD",1727317208673,0.009,63301.0,63300.0,0.48197136]
["bitfinex","BTCUSD",1727317208881,0.006,63301.0,63300.0,0.48197136]
["bitfinex","BTCUSD",1727317209162,0.023,63311.0,63303.0,0.25275]
["bitfinex","BTCUSD",1727317209386,0.023,63311.0,63308.0,0.126366]
["bitfinex","BTCUSD",1727317209601,0.023,63311.0,63310.0,0.1115]
["bitfinex","BTCUSD",1727317210070,0.023,63311.0,63310.0,0.11992697]
["bitfinex","BTCUSD",1727317211642,0.253535,63314.0,63310.0,0.11992697]
["bitfinex","BTCUSD",1727317211643,0.023,63313.0,63310.0,0.11992697]
["bitfinex","BTCUSD",1727317211855,0.003,63311.0,63310.0,0.11992697]
["bitfinex","BTCUSD",1727317212301,0.008,63311.0,63310.0,0.24628897]
["bitfinex","BTCUSD",1727317212533,0.008,63311.0,63310.0,0.32518897]
["bitfinex","BTCUSD",1727317212764,0.000825,63314.0,63313.0,0.126356]
["bitfinex","BTCUSD",1727317212989,0.000825,63314.0,63313.0,0.238456]
["bitfinex","BTCUSD",1727317213204,0.000825,63314.0,63313.0,0.24680799]
["bitfinex","BTCUSD",1727317213646,0.000825,63314.0,63313.0,0.12045199]
["bitfinex","BTCUSD",1727317215207,0.000825,63314.0,63313.0,0.32570799]
["bitfinex","BTCUSD",1727317215875,0.002825,63314.0,63313.0,0.32570799]
["bitfinex","BTCUSD",1727317216117,0.002825,63314.0,63313.0,0.40882379]
["bitfinex","BTCUSD",1727317216569,0.007825,63314.0,63313.0,0.40882379]
["bitfinex","BTCUSD",1727317218138,0.007825,63314.0,63313.0,0.32570799]
["bitfinex","BTCUSD",1727317220476,0.007825,63314.0,63313.0,0.48099593]
["bitfinex","BTCUSD",1727317221911,0.000824,63330.0,63329.0,0.126324]
["bitfinex","BTCUSD",1727317222146,0.000824,63330.0,63329.0,0.46703505]
["bitfinex","BTCUSD",1727317222373,0.000824,63330.0,63329.0,0.47537565]
["bitfinex","BTCUSD",1727317224029,0.002824,63330.0,63329.0,0.47537565]
["bitfinex","BTCUSD",1727317224457,0.002824,63330.0,63329.0,0.3543622]
["bitfinex","BTCUSD",1727317225797,0.002824,63330.0,63329.0,0.3563622]
["bitfinex","BTCUSD",1727317230933,0.002824,63330.0,63329.0,0.51165014]
["bitfinex","BTCUSD",1727317231383,0.002824,63330.0,63329.0,0.69582437]
["bitfinex","BTCUSD",1727317232070,0.002824,63330.0,63329.0,0.93274067]
["bitfinex","BTCUSD",1727317232294,0.002824,63330.0,63329.0,0.69996467]
["bitfinex","BTCUSD",1727317233284,0.002824,63330.0,63329.0,0.69796467]
["bitfinex","BTCUSD",1727317233759,0.000824,63330.0,63329.0,0.69896467]
["bitfinex","BTCUSD",1727317234191,0.000824,63330.0,63329.0,0.69996467]
["bitfinex","BTCUSD",1727317234676,0.000824,63330.0,63329.0,0.69796467]
["bitfinex","BTCUSD",1727317235121,0.001824,63330.0,63329.0,0.70196467]
["bitfinex","BTCUSD",1727317235556,0.001824,63330.0,63329.0,0.51779044]
["bitfinex","BTCUSD",1727317236028,0.000824,63330.0,63329.0,0.51379044]
["bitfinex","BTCUSD",1727317236483,0.001824,63330.0,63329.0,0.51779044]
["bitfinex","BTCUSD",1727317237126,0.000824,63330.0,63329.0,0.51379044]
["bitfinex","BTCUSD",1727317237572,0.000824,63330.0,63329.0,0.51779044]
["bitfinex","BTCUSD",1727317238046,0.001824,63330.0,63329.0,0.52179044]
["bitfinex","BTCUSD",1727317238520,0.000824,63330.0,63329.0,0.51779044]
["bitfinex","BTCUSD",1727317238967,0.000824,63330.0,63329.0,0.51979044]
["bitfinex","BTCUSD",1727317239661,0.000824,63330.0,63329.0,0.51779044]
["bitfinex","BTCUSD",1727317240358,0.000824,63330.0,63329.0,0.51379044]
["bitfinex","BTCUSD",1727317240800,0.000824,63330.0,63329.0,0.51479044]
["bitfinex","BTCUSD",1727317241334,0.000824,63330.0,63329.0,0.47589284]
["bitfinex","BTCUSD",1727317241552,0.001824,63330.0,63329.0,0.47689284]
["bitfinex","BTCUSD",1727317241776,0.001824,63330.0,63329.0,0.35056884]
["bitfinex","BTCUSD",1727317242005,0.000824,63330.0,63329.0,0.47689284]
["bitfinex","BTCUSD",1727317242225,0.000824,63330.0,63329.0,0.47589284]
["bitfinex","BTCUSD",1727317243832,0.000824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317244183,0.000824,63330.0,63329.0,0.40019284]
["bitfinex","BTCUSD",1727317244670,0.000824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317245233,0.001824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317245670,0.002824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317246137,0.000824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317246573,0.002824,63330.0,63329.0,0.39819284]
["bitfinex","BTCUSD",1727317246777,0.002824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317246993,0.000824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317248863,0.000824,63330.0,63329.0,0.47819284]
["bitfinex","BTCUSD",1727317249064,0.003824,63330.0,63329.0,0.47819284]
["bitfinex","BTCUSD",1727317249524,0.000824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317249961,0.002824,63330.0,63329.0,0.48419284]
["bitfinex","BTCUSD",1727317253491,0.002824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317253492,0.000824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317253947,0.000824,63330.0,63329.0,0.48019284]
["bitfinex","BTCUSD",1727317253948,0.001824,63330.0,63329.0,0.48019284]
["bitfinex","BTCUSD",1727317254161,0.000824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317254379,0.000824,63330.0,63329.0,0.59704128]
["bitfinex","BTCUSD",1727317254589,0.001824,63330.0,63329.0,0.60104128]
["bitfinex","BTCUSD",1727317255246,0.002824,63330.0,63329.0,0.60804128]
["bitfinex","BTCUSD",1727317255908,0.001824,63330.0,63329.0,0.60104128]
["bitfinex","BTCUSD",1727317256127,0.000824,63330.0,63329.0,0.59704128]
["bitfinex","BTCUSD",1727317256422,0.000824,63330.0,63329.0,0.47619284]
["bitfinex","BTCUSD",1727317256646,0.001824,63330.0,63329.0,0.41019284]
["bitfinex","BTCUSD",1727317256874,0.001824,63330.0,63329.0,0.40519284]
["bitfinex","BTCUSD",1727317257342,0.001824,63330.0,63329.0,0.41019284]
["bitfinex","BTCUSD",1727317257795,0.001824,63330.0,63329.0,0.40519284]
["bitfinex","BTCUSD",1727317258025,0.001824,63330.0,63329.0,0.40919284]
["bitfinex","BTCUSD",1727317258493,0.000824,63330.0,63329.0,0.40219284]
["bitfinex","BTCUSD",1727317258975,0.001824,63330.0,63329.0,0.17976884]
["bitfinex","BTCUSD",1727317259472,0.000824,63330.0,63329.0,0.0164809]
["bitfinex","BTCUSD",1727317259706,0.000824,63330.0,63329.0,0.1428049]
["bitfinex","BTCUSD",1727317259944,0.001824,63330.0,63329.0,0.1458049]
["bitfinex","BTCUSD",1727317260435,0.001824,63330.0,63329.0,0.1498049]
["bitfinex","BTCUSD",1727317260917,0.001824,63330.0,63329.0,0.1458049]
["bitfinex","BTCUSD",1727317261390,0.001824,63330.0,63329.0,0.1508049]
["bitfinex","BTCUSD",1727317262114,0.000824,63330.0,63329.0,0.1438049]
["bitfinex","BTCUSD",1727317262335,0.001824,63330.0,63329.0,0.1498049]
["bitfinex","BTCUSD",1727317263044,0.001824,63330.0,63329.0,0.1438049]
["bitfinex","BTCUSD",1727317263045,0.000824,63330.0,63329.0,0.1438049]
["bitfinex","BTCUSD",1727317263478,0.001824,63330.0,63329.0,0.1508049]
["bitfinex","BTCUSD",1727317263683,0.001824,63330.0,63329.0,0.1458049]
["bitfinex","BTCUSD",1727317264159,0.000824,63330.0,63329.0,0.1428049]
["bitfinex","BTCUSD",1727317264371,0.000824,63330.0,63329.0,0.1388049]
["bitfinex","BTCUSD",1727317264786,0.000824,63330.0,63329.0,0.1398049]
["bitfinex","BTCUSD",1727317265203,0.000824,63330.0,63329.0,0.1388049]
["bitfinex","BTCUSD",1727317265899,0.001824,63330.0,63329.0,0.1448049]
["bitfinex","BTCUSD",1727317266112,0.001824,63330.0,63329.0,0.1458049]
["bitfinex","BTCUSD",1727317266335,0.001824,63330.0,63329.0,0.14896267]
["bitfinex","BTCUSD",1727317266547,0.000824,63330.0,63329.0,0.14296267]
["bitfinex","BTCUSD",1727317267026,0.000824,63330.0,63329.0,0.14596267]
["bitfinex","BTCUSD",1727317267618,0.000824,63330.0,63329.0,0.1428049]
["bitfinex","BTCUSD",1727317268121,0.000824,63330.0,63329.0,0.47145064]
["bitfinex","BTCUSD",1727317268328,0.000824,63330.0,63329.0,0.46829284]
["bitfinex","BTCUSD",1727317270167,0.000824,63330.0,63329.0,0.65248235]
["bitfinex","BTCUSD",1727317271472,0.127146,63330.0,63329.0,0.0164809]
["bitfinex","BTCUSD",1727317271673,0.127146,63330.0,63329.0,0.0081403]
["bitfinex","BTCUSD",1727317271958,0.19806754,63330.0,63329.0,0.004]
["bitfinex","BTCUSD",1727317272159,0.127146,63330.0,63329.0,0.004]
["bitfinex","BTCUSD",1727317272377,0.17455198,63330.0,63329.0,0.004]
["bitfinex","BTCUSD",1727317272788,0.127146,63330.0,63329.0,0.004]
["bitfinex","BTCUSD",1727317272995,0.127146,63330.0,63324.0,0.126333]
["bitfinex","BTCUSD",1727317273289,0.136146,63330.0,63329.0,0.001]
["bitfinex","BTCUSD",1727317273493,0.136146,63330.0,63329.0,0.002]
["bitfinex","BTCUSD",1727317273494,0.18355198,63330.0,63329.0,0.002]
["bitfinex","BTCUSD",1727317273736,0.50937801,63356.0,63329.0,0.001]
["bitfinex","BTCUSD",1727317273954,0.126322,63330.0,63329.0,0.003682]
["bitfinex","BTCUSD",1727317274387,0.006,63330.0,63329.0,0.01611002]
["bitfinex","BTCUSD",1727317274604,0.006825,63330.0,63329.0,0.003682]
["bitfinex","BTCUSD",1727317274822,0.006825,63330.0,63329.0,0.01611002]
["bitfinex","BTCUSD",1727317275034,0.000825,63330.0,63329.0,0.0014175]
["bitfinex","BTCUSD",1727317275239,0.000825,63330.0,63329.0,0.01384552]
["bitfinex","BTCUSD",1727317275446,0.009825,63330.0,63329.0,0.0024175]
["bitfinex","BTCUSD",1727317276295,0.009825,63330.0,63329.0,0.01484508]
["bitfinex","BTCUSD",1727317276506,0.009825,63330.0,63329.0,0.0024175]
["bitfinex","BTCUSD",1727317276716,0.009825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317276945,0.009825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317277149,0.009825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317277349,0.009825,63330.0,63329.0,0.0024175]
["bitfinex","BTCUSD",1727317277557,0.009825,63330.0,63329.0,0.01484508]
["bitfinex","BTCUSD",1727317277782,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317278000,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317278217,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317278425,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317278636,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317278851,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317279067,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317279521,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317279759,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317279981,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317280215,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317280428,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317280637,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317280890,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317281103,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317281313,0.015825,63330.0,63329.0,0.01584508]
["bitfinex","BTCUSD",1727317281528,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317281735,0.015825,63330.0,63329.0,0.0158439]
["bitfinex","BTCUSD",1727317281947,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317282168,0.015825,63330.0,63329.0,0.0158439]
["bitfinex","BTCUSD",1727317282381,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317282589,0.015825,63330.0,63329.0,0.01584355]
["bitfinex","BTCUSD",1727317282805,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317283012,0.015825,63330.0,63329.0,0.01584355]
["bitfinex","BTCUSD",1727317283219,0.015825,63330.0,63329.0,0.0034175]
["bitfinex","BTCUSD",1727317283461,0.006825,63330.0,63329.0,0.01485911]
["bitfinex","BTCUSD",1727317283715,0.000825,63330.0,63329.0,0.01385911]
["bitfinex","BTCUSD",1727317283935,0.004825,63330.0,63329.0,0.01385911]
["bitfinex","BTCUSD",1727317284160,0.010825,63330.0,63329.0,0.01485911]
["bitfinex","BTCUSD",1727317284381,0.006825,63330.0,63329.0,0.01485911]
["bitfinex","BTCUSD",1727317284602,0.000825,63330.0,63329.0,0.01385911]
["bitfinex","BTCUSD",1727317284819,0.003825,63330.0,63329.0,0.01385911]
["bitfinex","BTCUSD",1727317287344,0.003825,63330.0,63329.0,0.01550511]
["bitfinex","BTCUSD",1727317292164,0.026825,63330.0,63329.0,0.01550511]
["bitfinex","BTCUSD",1727317292884,0.153147,63330.0,63329.0,0.01550511]
["bitfinex","BTCUSD",1727317293100,0.153147,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317293306,0.17789768,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317294052,0.153147,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317295105,0.026825,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317295197,0.153147,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317296555,0.231847,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317297005,0.46663591,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317297449,0.53575064,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317297685,0.5109983,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317297905,0.5239983,63330.0,63329.0,0.0050635]
["bitfinex","BTCUSD",1727317298343,0.5109983,63330.0,63329.0,0.0030635]
["bitfinex","BTCUSD",1727317298773,0.5339983,63330.0,63329.0,0.0050635]
["bitfinex","BTCUSD",1727317300314,0.67673591,63330.0,63329.0,0.0050635]
["bitfinex","BTCUSD",1727317302023,0.77254364,63330.0,63329.0,0.0050635]
["bitfinex","BTCUSD",1727317302491,0.70148923,63330.0,63329.0,0.0050635]
["bitfinex","BTCUSD",1727317303264,0.70148923,63330.0,63315.0,0.23850644]
["bitfinex","BTCUSD",1727317303265,0.41935,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317303511,0.57463794,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317303998,0.59939569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317304217,0.64672218,63316.0,63315.0,0.01323438]
["bitfinex","BTCUSD",1727317304433,0.75578375,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317304656,0.75578375,63316.0,63315.0,0.01323438]
["bitfinex","BTCUSD",1727317304878,0.75578375,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317305577,0.76778375,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317305834,0.61139569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317306058,0.62439569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317306296,0.61239569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317306730,0.62639569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317307172,0.35639569,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317307385,0.05175775,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317307600,0.027,63316.0,63315.0,0.01333955]
["bitfinex","BTCUSD",1727317307869,0.027,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317308082,0.027,63316.0,63315.0,0.01333452]
["bitfinex","BTCUSD",1727317308322,0.027,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317308558,0.027,63316.0,63315.0,0.01333452]
["bitfinex","BTCUSD",1727317308790,0.05,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317309019,0.037,63316.0,63315.0,0.01333452]
["bitfinex","BTCUSD",1727317309275,0.023,63318.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317309525,0.023,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317309792,0.023,63316.0,63315.0,0.395202]
["bitfinex","BTCUSD",1727317310026,0.23690881,63327.0,63315.0,0.395202]
["bitfinex","BTCUSD",1727317310027,0.36323781,63327.0,63317.0,0.126347]
["bitfinex","BTCUSD",1727317310264,0.007,63316.0,63315.0,0.26885]
["bitfinex","BTCUSD",1727317311228,0.007,63316.0,63315.0,0.395202]
["bitfinex","BTCUSD",1727317311975,0.013,63316.0,63315.0,0.395202]
["bitfinex","BTCUSD",1727317312205,0.006,63316.0,63315.0,0.397202]
["bitfinex","BTCUSD",1727317312430,0.023,63326.0,63316.0,0.126348]
["bitfinex","BTCUSD",1727317312639,0.023,63321.0,63316.0,0.126348]
["bitfinex","BTCUSD",1727317313115,0.023,63326.0,63319.0,0.126343]
["bitfinex","BTCUSD",1727317313362,0.023,63326.0,63321.0,0.0757]
["bitfinex","BTCUSD",1727317313363,0.023,63325.0,63321.0,0.0757]
["bitfinex","BTCUSD",1727317313587,0.023,63325.0,63321.0,0.202039]
["bitfinex","BTCUSD",1727317313825,0.000824,63327.0,63323.0,0.002]
["bitfinex","BTCUSD",1727317314088,0.000824,63327.0,63326.0,0.12633]
["bitfinex","BTCUSD",1727317314357,0.000824,63327.0,63326.0,0.20203]
["bitfinex","BTCUSD",1727317315199,0.000824,63327.0,63326.0,0.20403]
["bitfinex","BTCUSD",1727317315874,0.000824,63327.0,63326.0,0.20203]
["bitfinex","BTCUSD",1727317316301,0.003824,63327.0,63326.0,0.20203]
["bitfinex","BTCUSD",1727317316725,0.008824,63327.0,63326.0,0.20203]
["bitfinex","BTCUSD",1727317317358,0.008824,63327.0,63326.0,0.0757]
["bitfinex","BTCUSD",1727317318019,0.008824,63327.0,63326.0,0.20203]
["bitfinex","BTCUSD",1727317318763,0.008824,63327.0,63326.0,0.21362509]
["bitfinex","BTCUSD",1727317319210,0.008824,63327.0,63326.0,0.21562509]
["bitfinex","BTCUSD",1727317322823,0.008824,63327.0,63326.0,0.21362509]
["bitfinex","BTCUSD",1727317323256,0.00830097,63327.0,63326.0,0.21362509]
["bitfinex","BTCUSD",1727317324424,0.00830097,63327.0,63326.0,0.08729509]
["bitfinex","BTCUSD",1727317324691,0.00830097,63327.0,63326.0,0.21362509]
["bitfinex","BTCUSD",1727317326178,0.00830097,63327.0,63326.0,0.01159509]
["bitfinex","BTCUSD",1727317326614,0.00830097,63327.0,63323.0,0.0835]
["bitfinex","BTCUSD",1727317326866,0.00830097,63327.0,63326.0,0.01158912]
["bitfinex","BTCUSD",1727317327091,0.00830097,63327.0,63323.0,0.209835]
["bitfinex","BTCUSD",1727317327317,0.00830097,63327.0,63323.0,0.0835]
["bitfinex","BTCUSD",1727317327519,0.00830097,63327.0,63324.0,0.128334]
["bitfinex","BTCUSD",1727317327520,0.00530097,63327.0,63324.0,0.128334]
["bitfinex","BTCUSD",1727317327739,0.00530097,63327.0,63324.0,0.13989486]
["bitfinex","BTCUSD",1727317327740,0.00030097,63327.0,63324.0,0.13989486]
["bitfinex","BTCUSD",1727317327952,0.00330097,63327.0,63324.0,0.13989486]
["bitfinex","BTCUSD",1727317328193,0.00830097,63327.0,63325.0,0.126331]
["bitfinex","BTCUSD",1727317328636,0.00330097,63327.0,63325.0,0.126331]
["bitfinex","BTCUSD",1727317328845,0.00330097,63327.0,63326.0,0.01156086]
["bitfinex","BTCUSD",1727317329087,0.00830097,63327.0,63326.0,0.13789086]
["bitfinex","BTCUSD",1727317330225,0.00530097,63327.0,63326.0,0.13789086]
["bitfinex","BTCUSD",1727317330652,0.00830097,63327.0,63326.0,0.13789086]
["bitfinex","BTCUSD",1727317330883,0.00330097,63327.0,63326.0,0.13789086]
["bitfinex","BTCUSD",1727317331150,0.00330097,63327.0,63326.0,0.21056455]
["bitfinex","BTCUSD",1727317331381,0.00530097,63327.0,63326.0,0.13989086]
["bitfinex","BTCUSD",1727317331611,0.00030097,63327.0,63326.0,0.13989086]
["bitfinex","BTCUSD",1727317331863,0.00330097,63327.0,63326.0,0.32369086]
["bitfinex","BTCUSD",1727317332084,0.00830097,63327.0,63326.0,0.32369086]
["bitfinex","BTCUSD",1727317332312,0.00830097,63327.0,63326.0,0.32169086]
["bitfinex","BTCUSD",1727317333461,0.00830097,63327.0,63326.0,0.32369086]
["bitfinex","BTCUSD",1727317334393,0.00830097,63327.0,63326.0,0.32169086]
["bitfinex","BTCUSD",1727317335762,0.00830097,63327.0,63326.0,0.32369086]
["bitfinex","BTCUSD",1727317336444,0.00830097,63327.0,63326.0,0.32169086]
["bitfinex","BTCUSD",1727317336659,0.00830097,63327.0,63326.0,0.32188526]
["bitfinex","BTCUSD",1727317337317,0.00830097,63327.0,63326.0,0.32353326]
["bitfinex","BTCUSD",1727317339188,0.00830097,63327.0,63326.0,0.32553326]
["bitfinex","BTCUSD",1727317340716,0.00830097,63327.0,63326.0,0.32353326]
["bitfinex","BTCUSD",1727317342892,0.00830097,63327.0,63326.0,0.32553326]
["bitfinex","BTCUSD",1727317343561,0.00330097,63327.0,63326.0,0.32553326]
["bitfinex","BTCUSD",1727317344057,0.00030097,63327.0,63326.0,0.32653326]
["bitfinex","BTCUSD",1727317344484,0.00230097,63327.0,63326.0,0.32653326]
["bitfinex","BTCUSD",1727317345577,0.00030097,63327.0,63326.0,0.32653326]
["bitfinex","BTCUSD",1727317346404,0.00430097,63327.0,63326.0,0.32653326]
["bitfinex","BTCUSD",1727317346656,0.00030097,63327.0,63326.0,0.32653326]
["bitfinex","BTCUSD",1727317360421,0.00030097,63327.0,63326.0,0.14073326]
["bitfinex","BTCUSD",1727317361345,0.00030097,63327.0,63326.0,0.14273326]
["bitfinex","BTCUSD",1727317365664,0.00030097,63327.0,63326.0,0.14073326]
["bitfinex","BTCUSD",1727317366151,0.00030097,63327.0,63326.0,0.14273326]
["bitfinex","BTCUSD",1727317366383,0.00030097,63327.0,63326.0,0.14073326]
["bitfinex","BTCUSD",1727317368901,0.00030097,63327.0,63326.0,0.14273326]
["bitfinex","BTCUSD",1727317370236,0.00030097,63327.0,63326.0,0.14073326]
["bitfinex","BTCUSD",1727317371325,0.00030097,63327.0,63326.0,0.14273326]
["bitfinex","BTCUSD",1727317376878,0.00030097,63327.0,63326.0,0.14173326]
["bitfinex","BTCUSD",1727317377114,0.00130097,63327.0,63326.0,0.14173326]
["bitfinex","BTCUSD",1727317377345,0.00030097,63327.0,63326.0,0.14173326]
["bitfinex","BTCUSD",1727317378277,0.00030097,63327.0,63326.0,0.14373326]
["bitfinex","BTCUSD",1727317381292,0.00010097,63327.0,63326.0,0.14173326]
["bitfinex","BTCUSD",1727317381515,0.04827876,63330.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727317381516,0.02250097,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727317381746,0.06985539,63329.0,63328.0,0.126326]
["bitfinex","BTCUSD",1727317381986,0.06975539,63329.0,63328.0,0.13787383]
["bitfinex","BTCUSD",1727317382209,0.06965539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317382468,0.09420648,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317382693,0.09380648,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317382916,0.06875539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317383660,0.07025539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317383850,0.06975539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317384579,0.06925539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317384820,0.06885539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317385046,0.06875539,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317385505,0.06957939,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317386465,0.06958078,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317387407,0.06958078,63329.0,63328.0,0.01174223]
["bitfinex","BTCUSD",1727317387643,0.02212497,63329.0,63328.0,0.01174223]
["bitfinex","BTCUSD",1727317388325,0.02212497,63329.0,63328.0,0.13806823]
["bitfinex","BTCUSD",1727317388559,0.02212497,63329.0,63328.0,0.01174223]
["bitfinex","BTCUSD",1727317388829,0.39935066,63329.0,63328.0,0.01174223]
["bitfinex","BTCUSD",1727317389050,0.5546386,63329.0,63328.0,0.01174223]
["bitfinex","BTCUSD",1727317389292,0.69700605,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317389541,0.5546386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317390478,0.5526386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317390933,0.5666386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317391480,0.5746386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317392188,0.5666386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317392649,0.5806386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317393596,0.69911494,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317394494,0.69910059,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317394723,0.69910197,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317395629,0.5806386,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317396324,0.69909081,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317399295,0.63463854,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317399715,0.51618633,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317400856,0.32958633,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317403323,0.31558633,63329.0,63328.0,0.0001944]
["bitfinex","BTCUSD",1727317404286,0.014824,63329.0,63328.0,0.2564944]
["bitfinex","BTCUSD",1727317404511,0.014824,63329.0,63328.0,0.40863464]
["bitfinex","BTCUSD",1727317404731,0.014824,63329.0,63328.0,0.42224062]
["bitfinex","BTCUSD",1727317405157,0.000824,63329.0,63328.0,0.42224062]
["bitfinex","BTCUSD",1727317405827,0.014824,63329.0,63328.0,0.42224062]
["bitfinex","BTCUSD",1727317405994,0.028824,63329.0,63328.0,0.42224062]
["bitfinex","BTCUSD",1727317406231,0.000824,63329.0,63328.0,0.42224062]
["bitfinex","BTCUSD",1727317406594,0.000824,63329.0,63328.0,0.42924062]
["bitfinex","BTCUSD",1727317408375,0.000824,63329.0,63328.0,0.58452856]
["bitfinex","BTCUSD",1727317408827,0.000824,63329.0,63328.0,0.58052856]
["bitfinex","BTCUSD",1727317409242,0.000824,63329.0,63328.0,0.57952856]
["bitfinex","BTCUSD",1727317409498,0.000824,63329.0,63328.0,0.58117656]
["bitfinex","BTCUSD",1727317409740,0.000824,63329.0,63328.0,0.58017656]
["bitfinex","BTCUSD",1727317409955,0.000824,63329.0,63328.0,0.57917656]
["bitfinex","BTCUSD",1727317410183,0.000824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317410184,0.001824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317410432,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317410659,0.001824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317411109,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317413129,0.000824,63329.0,63328.0,0.57917656]
["bitfinex","BTCUSD",1727317413631,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317413880,0.001824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317414123,0.000824,63329.0,63328.0,0.57917656]
["bitfinex","BTCUSD",1727317414349,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317414802,0.001824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317415024,0.001824,63329.0,63328.0,0.58117656]
["bitfinex","BTCUSD",1727317416871,0.001824,63329.0,63328.0,0.58317656]
["bitfinex","BTCUSD",1727317417106,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317417336,0.001824,63329.0,63328.0,0.58117656]
["bitfinex","BTCUSD",1727317417826,0.001824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317417827,0.002824,63329.0,63328.0,0.58517656]
["bitfinex","BTCUSD",1727317418689,0.002824,63329.0,63328.0,0.58117656]
["bitfinex","BTCUSD",1727317418690,0.001824,63329.0,63328.0,0.58117656]
["bitfinex","BTCUSD",1727317420336,0.000824,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317420576,0.001824,63329.0,63328.0,0.40007438]
["bitfinex","BTCUSD",1727317421113,0.000824,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317421614,0.002824,63329.0,63328.0,0.40407438]
["bitfinex","BTCUSD",1727317422086,0.001824,63329.0,63328.0,0.40007438]
["bitfinex","BTCUSD",1727317422328,0.00042808,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317423019,0.00142808,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317424440,0.00342808,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317424907,0.00042808,63329.0,63328.0,0.40007438]
["bitfinex","BTCUSD",1727317425148,0.00042808,63329.0,63328.0,0.40107438]
["bitfinex","BTCUSD",1727317431489,0.00042808,63329.0,63328.0,0.39907438]
["bitfinex","BTCUSD",1727317431960,0.00042808,63329.0,63328.0,0.40107438]
["bitfinex","BTCUSD",1727317432409,0.00042808,63329.0,63328.0,0.40307438]
["bitfinex","BTCUSD",1727317435451,0.00042808,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317435683,0.00042808,63329.0,63328.0,0.40107438]
["bitfinex","BTCUSD",1727317435930,0.00042808,63329.0,63328.0,0.40307438]
["bitfinex","BTCUSD",1727317436147,0.00042808,63329.0,63328.0,0.40107438]
["bitfinex","BTCUSD",1727317436398,0.00042808,63329.0,63328.0,0.39807438]
["bitfinex","BTCUSD",1727317436613,0.00042808,63329.0,63328.0,0.40207438]
["bitfinex","BTCUSD",1727317436841,0.00142808,63329.0,63328.0,0.40807438]
["bitfinex","BTCUSD",1727317441586,0.00142808,63329.0,63328.0,0.4170869]
["bitfinex","BTCUSD",1727317445229,0.00142808,63329.0,63328.0,0.40807438]
["bitfinex","BTCUSD",1727317450430,0.00142808,63329.0,63328.0,0.40607438]
["bitfinex","BTCUSD",1727317450646,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317450861,0.00142808,63329.0,63328.0,0.15177438]
["bitfinex","BTCUSD",1727317451312,0.00142808,63329.0,63328.0,0.1549322]
["bitfinex","BTCUSD",1727317452871,0.00142808,63329.0,63328.0,0.15177438]
["bitfinex","BTCUSD",1727317460472,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317463015,0.02617948,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317464410,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317465118,0.00142808,63329.0,63328.0,0.15177438]
["bitfinex","BTCUSD",1727317465561,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317467234,0.00142808,63329.0,63328.0,0.15177438]
["bitfinex","BTCUSD",1727317469181,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317469670,0.00142808,63329.0,63328.0,0.02344838]
["bitfinex","BTCUSD",1727317473030,0.00142808,63329.0,63328.0,0.02544838]
["bitfinex","BTCUSD",1727317476623,0.00142808,63329.0,63328.0,0.14977438]
["bitfinex","BTCUSD",1727317477093,0.00142808,63329.0,63328.0,0.15177438]
["bitfinex","BTCUSD",1727317486952,0.00142808,63329.0,63328.0,0.55752033]
["bitfinex","BTCUSD",1727317487214,0.00142808,63329.0,63328.0,0.55436232]
["bitfinex","BTCUSD",1727317488099,0.00142808,63329.0,63328.0,0.55036232]
["bitfinex","BTCUSD",1727317488556,0.00242808,63329.0,63328.0,0.55836232]
["bitfinex","BTCUSD",1727317488925,0.00142808,63329.0,63328.0,0.55236232]
["bitfinex","BTCUSD",1727317489390,0.00242808,63329.0,63328.0,0.56236232]
["bitfinex","BTCUSD",1727317489885,0.00242808,63329.0,63328.0,0.40707438]
["bitfinex","BTCUSD",1727317498110,0.0016684,63329.0,63328.0,0.40707438]
["bitfinex","BTCUSD",1727317506256,0.0024934,63329.0,63328.0,0.40707438]
["bitfinex","BTCUSD",1727317507936,0.0024934,63329.0,63328.0,0.03463364]
["bitfinex","BTCUSD",1727317508200,0.1806049,63329.0,63328.0,0.03463364]
["bitfinex","BTCUSD",1727317508422,0.4148174,63329.0,63328.0,0.03463364]
["bitfinex","BTCUSD",1727317508653,0.4148174,63329.0,63328.0,0.0198424]
["bitfinex","BTCUSD",1727317509100,0.4138174,63329.0,63328.0,0.0098424]
["bitfinex","BTCUSD",1727317509761,0.230249,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317510205,0.231249,63329.0,63328.0,0.0068424]
["bitfinex","BTCUSD",1727317510637,0.230249,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317511079,0.230249,63329.0,63328.0,0.0078424]
["bitfinex","BTCUSD",1727317511080,0.231249,63329.0,63328.0,0.0078424]
["bitfinex","BTCUSD",1727317511528,0.241249,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317511737,0.230249,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317511952,0.239249,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317513363,0.35769388,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317513606,0.38800413,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317514056,0.38800413,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317514057,0.25955925,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317514291,0.26155925,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317514741,0.26055925,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317515192,0.27155925,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317515427,0.26155925,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317515864,0.27155925,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317517013,0.42684719,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317518190,0.45160198,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317518468,0.43129173,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317521655,0.73719685,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317521892,0.61889173,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317522137,0.59413694,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317524058,0.69413694,63329.0,63328.0,0.0038424]
["bitfinex","BTCUSD",1727317525038,0.68413694,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317525273,0.6978933,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317525523,0.84017158,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317525761,0.86152717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317526005,0.87552717,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317526241,0.86152717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317526462,0.84852717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317526700,0.84852717,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317526701,0.86252717,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317526938,0.87652717,63329.0,63328.0,0.0028424]
["bitfinex","BTCUSD",1727317528570,0.86252717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317529072,0.87652717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317529525,1.01831959,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317530460,0.87652717,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317532568,0.7258933,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317537627,0.70113694,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317538287,0.84287817,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317538994,0.70113694,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317539212,0.84287887,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317539650,0.70113694,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317539844,0.96360789,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317540698,0.69590789,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317540913,0.45819372,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317543231,0.43343694,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317544262,0.45158035,63329.0,63328.0,0.2354424]
["bitfinex","BTCUSD",1727317544471,0.33343694,63329.0,63328.0,0.2354424]
["bitfinex","BTCUSD",1727317544715,0.33343694,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317545389,0.37632288,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317545875,0.38832288,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317546124,0.40132288,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317546350,0.42609763,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317547250,0.35519121,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317547507,0.34319121,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317547721,0.23518509,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317547954,0.24618509,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317548384,0.18590327,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317548597,0.17490327,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317549044,0.18490327,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317549268,0.26782774,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317549719,0.25582774,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317550405,0.18490327,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317551089,0.150149,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317551336,0.25377525,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317551793,0.13745125,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317552014,0.11845125,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317552248,0.09483434,63329.0,63328.0,0.37676502]
["bitfinex","BTCUSD",1727317552486,0.040825,63329.0,63328.0,0.37676502]
["bitfinex","BTCUSD",1727317552949,0.023825,63329.0,63328.0,0.37676502]
["bitfinex","BTCUSD",1727317553190,0.031825,63329.0,63328.0,0.37676502]
["bitfinex","BTCUSD",1727317553384,0.07117728,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317553523,0.023825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317554426,0.09483434,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317554796,0.023825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317555232,0.036825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317555722,0.023825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317556113,0.12753377,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317558112,0.12753383,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317559633,0.032825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317559878,0.12753249,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317560312,0.032825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317560535,0.12753251,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317561217,0.032825,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317561445,0.12753189,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317562829,0.25385589,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317563053,0.159149,63329.0,63328.0,0.25043902]
["bitfinex","BTCUSD",1727317563280,0.159149,63329.0,63328.0,0.2354424]
["bitfinex","BTCUSD",1727317563735,0.159149,63329.0,63328.0,0.25036817]
["bitfinex","BTCUSD",1727317565280,0.27751931,63329.0,63328.0,0.25036817]
["bitfinex","BTCUSD",1727317565520,0.35588154,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317565744,0.38063448,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317565953,0.38063448,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317569068,0.35588154,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317569290,0.35587344,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317569934,0.27751121,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317571473,0.159149,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317572105,0.18390265,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317573184,0.159149,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317573580,0.31443694,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317573764,0.4341944,63329.0,63328.0,0.01676817]
["bitfinex","BTCUSD",1727317573988,0.4341944,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317574204,0.57626363,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317574414,0.4341944,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317574623,0.4301944,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317575087,0.4351944,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317575499,0.55616218,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317576145,0.55116218,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317576560,0.74670739,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317576776,0.74170739,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317576990,0.73070739,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317577221,0.85670739,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317577642,0.68291841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317578062,0.68491841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317578515,0.69891841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317580330,0.68491841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317580800,0.67091841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317581037,0.68491841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317581255,0.69891841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317581705,0.68491841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317582595,0.69891841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317582832,0.92211841,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317583046,0.89736218,63329.0,63328.0,0.0018424]
["bitfinex","BTCUSD",1727317584401,0.24934,63321.0,63320.0,0.23686766]
["bitfinex","BTCUSD",1727317584634,0.14935,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317584858,0.42560572,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317585291,0.52560572,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317585504,0.68199378,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317587868,0.70675464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317588549,0.71775464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317589081,0.70675464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317589323,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317589772,0.70675464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317590000,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317590297,0.73475464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317590792,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317591303,0.88925464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317591575,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317591816,0.70675464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317592283,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317592524,0.73475464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317592749,0.72075464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317593926,0.73475464,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317594649,0.87652834,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317595508,0.5991725,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317595510,0.70614028,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317595742,0.56436658,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317595969,0.57836658,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317596465,0.56436658,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317596703,0.55036658,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317596949,0.70938681,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317597183,0.72338681,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317597446,0.69538681,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317597903,0.70938681,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317599260,0.72338681,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317600358,0.57836658,63316.0,63315.0,0.00165]
["bitfinex","BTCUSD",1727317600853,0.57836658,63316.0,63308.0,0.23686766]
["bitfinex","BTCUSD",1727317600854,0.14938,63301.0,63299.0,0.08]
["bitfinex","BTCUSD",1727317601075,0.49650969,63301.0,63299.0,0.08]
["bitfinex","BTCUSD",1727317601304,0.52013434,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317601528,0.6415984,63301.0,63300.0,3.001648]
["bitfinex","BTCUSD",1727317601739,0.6415984,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317602443,0.39916656,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317602684,0.52013434,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317603368,0.42563572,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317603582,0.43363572,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317604049,0.52010325,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317604272,0.56528163,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317604489,0.61804651,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317604712,0.71250366,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317605071,0.68773878,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317605712,0.54809287,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317608179,0.57285844,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317609491,0.55885844,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317609866,0.57285844,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317610305,0.55885844,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317610515,0.59392272,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317610752,0.68837987,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317610963,0.70237987,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317611170,0.57285844,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317611397,0.47840129,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317611630,0.46440129,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317611876,0.47840129,63301.0,63300.0,3.01523617]
["bitfinex","BTCUSD",1727317612092,0.05276557,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317612314,0.028,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317612777,0.014,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317613505,0.037,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317614412,0.023,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317614848,0.038,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317616590,0.031,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317617023,0.037,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317617502,0.029,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317617940,0.036,63301.0,63300.0,3.26443617]
["bitfinex","BTCUSD",1727317618627,0.013,63301.0,63300.0,3.39281817]
["bitfinex","BTCUSD",1727317619954,0.007,63301.0,63300.0,3.39281817]
["bitfinex","BTCUSD",1727317620426,0.011,63301.0,63300.0,3.39281817]
["bitfinex","BTCUSD",1727317620888,0.004,63301.0,63300.0,3.39281817]
["bitfinex","BTCUSD",1727317621134,0.023,63308.0,63304.0,0.126373]
["bitfinex","BTCUSD",1727317621374,0.023,63308.0,63306.0,0.2436]
["bitfinex","BTCUSD",1727317621597,0.023,63308.0,63306.0,0.0775]
["bitfinex","BTCUSD",1727317621834,0.023,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317622775,0.031,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317623479,0.07830927,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317623712,0.08530927,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317624150,0.21167527,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317624386,0.20467527,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317624600,0.19669193,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317624814,0.07732593,63308.0,63307.0,0.1797002]
["bitfinex","BTCUSD",1727317625073,0.08532593,63308.0,63307.0,0.1817002]
["bitfinex","BTCUSD",1727317625536,0.08532593,63308.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317625962,0.07732593,63308.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317626183,0.007,63308.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317626451,0.014,63308.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317628004,0.007,63308.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317628670,0.000824,63311.0,63307.0,0.3886682]
["bitfinex","BTCUSD",1727317628671,0.000824,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727317628892,0.000824,63311.0,63310.0,0.363562]
["bitfinex","BTCUSD",1727317629136,0.000824,63311.0,63310.0,0.37706885]
["bitfinex","BTCUSD",1727317632140,0.001824,63311.0,63310.0,0.37706885]
["bitfinex","BTCUSD",1727317655249,0.001824,63311.0,63310.0,0.37871685]
["bitfinex","BTCUSD",1727317664893,0.001824,63311.0,63310.0,0.61558451]
["bitfinex","BTCUSD",1727317665143,0.001824,63311.0,63310.0,0.37871685]
["bitfinex","BTCUSD",1727317665784,0.000824,63311.0,63310.0,0.37871685]
["bitfinex","BTCUSD",1727317666266,0.001824,63311.0,63310.0,0.37871685]
["bitfinex","BTCUSD",1727317666735,0.000824,63311.0,63310.0,0.37871685]
["bitfinex","BTCUSD",1727317668045,0.000824,63311.0,63310.0,0.53400479]
["bitfinex","BTCUSD",1727317668754,0.000824,63311.0,63310.0,0.53600479]
["bitfinex","BTCUSD",1727317669003,0.000825,63326.0,63322.0,0.376438]
["bitfinex","BTCUSD",1727317669004,0.23686766,63323.0,63322.0,0.376438]
["bitfinex","BTCUSD",1727317669210,0.23686766,63323.0,63322.0,0.49739397]
["bitfinex","BTCUSD",1727317669454,0.23686766,63323.0,63322.0,0.510857]
["bitfinex","BTCUSD",1727317669695,0.000825,63326.0,63325.0,0.128332]
["bitfinex","BTCUSD",1727317669910,0.000825,63326.0,63325.0,0.24928797]
["bitfinex","BTCUSD",1727317670380,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317671753,0.001825,63326.0,63325.0,0.265751]
["bitfinex","BTCUSD",1727317672410,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317673918,0.001825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317674135,0.002825,63326.0,63325.0,0.265751]
["bitfinex","BTCUSD",1727317674353,0.001825,63326.0,63325.0,0.265751]
["bitfinex","BTCUSD",1727317674790,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317675498,0.000825,63326.0,63325.0,0.265751]
["bitfinex","BTCUSD",1727317677535,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317678180,0.000825,63326.0,63325.0,0.264751]
["bitfinex","BTCUSD",1727317678610,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317679071,0.000825,63326.0,63325.0,0.263751]
["bitfinex","BTCUSD",1727317681102,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317682012,0.000825,63326.0,63325.0,0.265751]
["bitfinex","BTCUSD",1727317682472,0.000825,63326.0,63325.0,0.262751]
["bitfinex","BTCUSD",1727317682935,0.000825,63326.0,63325.0,0.263751]
["bitfinex","BTCUSD",1727317684948,0.000825,63326.0,63325.0,0.43400889]
["bitfinex","BTCUSD",1727317685170,0.000825,63326.0,63325.0,0.430851]
["bitfinex","BTCUSD",1727317685393,0.000825,63326.0,63325.0,0.505851]
["bitfinex","BTCUSD",1727317685616,0.000825,63326.0,63325.0,0.506851]
["bitfinex","BTCUSD",1727317703016,0.0255763,63326.0,63325.0,0.506851]
["bitfinex","BTCUSD",1727317703731,0.000825,63326.0,63325.0,0.506851]
["bitfinex","BTCUSD",1727317705708,0.000825,63326.0,63325.0,0.505851]
["bitfinex","BTCUSD",1727317706175,0.000825,63326.0,63325.0,0.507851]
["bitfinex","BTCUSD",1727317706654,0.000825,63326.0,63325.0,0.505851]
["bitfinex","BTCUSD",1727317707103,0.001825,63326.0,63325.0,0.510851]
["bitfinex","BTCUSD",1727317708006,0.002825,63326.0,63325.0,0.510851]
["bitfinex","BTCUSD",1727317710757,0.001825,63326.0,63325.0,0.505851]
["bitfinex","BTCUSD",1727317711172,0.000825,63326.0,63325.0,0.38289503]
["bitfinex","BTCUSD",1727317712670,0.000825,63326.0,63325.0,0.38689503]
["bitfinex","BTCUSD",1727317713144,0.000825,63326.0,63325.0,0.38889503]
["bitfinex","BTCUSD",1727317713353,0.000825,63326.0,63325.0,0.38489503]
["bitfinex","BTCUSD",1727317713354,0.0481832,63326.0,63325.0,0.38489503]
["bitfinex","BTCUSD",1727317713624,0.000825,63326.0,63325.0,0.38489503]
["bitfinex","BTCUSD",1727317713832,0.0481832,63326.0,63325.0,0.38689503]
["bitfinex","BTCUSD",1727317714757,0.000825,63326.0,63325.0,0.38689503]
["bitfinex","BTCUSD",1727317715430,0.000825,63326.0,63325.0,0.64218297]
["bitfinex","BTCUSD",1727317715895,0.000825,63326.0,63325.0,0.76313894]
["bitfinex","BTCUSD",1727317716413,0.000825,63326.0,63325.0,0.76113894]
["bitfinex","BTCUSD",1727317716846,0.001825,63326.0,63325.0,0.76513894]
["bitfinex","BTCUSD",1727317717277,0.002825,63326.0,63325.0,0.76513894]
["bitfinex","BTCUSD",1727317728688,0.002825,63326.0,63325.0,0.64418297]
["bitfinex","BTCUSD",1727317728974,0.002825,63326.0,63325.0,0.76513894]
["bitfinex","BTCUSD",1727317745591,0.002825,63326.0,63325.0,0.64418297]
["bitfinex","BTCUSD",1727317746313,0.002825,63326.0,63325.0,0.48889503]
["bitfinex","BTCUSD",1727317746554,0.002825,63326.0,63325.0,0.41389503]
["bitfinex","BTCUSD",1727317747707,0.001825,63326.0,63325.0,0.40989503]
["bitfinex","BTCUSD",1727317747933,0.002825,63326.0,63325.0,0.41589503]
["bitfinex","BTCUSD",1727317748156,0.001825,63326.0,63325.0,0.536851]
["bitfinex","BTCUSD",1727317748623,0.000825,63326.0,63325.0,0.530851]
["bitfinex","BTCUSD",1727317749021,0.001825,63326.0,63325.0,0.536851]
["bitfinex","BTCUSD",1727317750181,0.002825,63326.0,63325.0,0.536851]
["bitfinex","BTCUSD",1727317750614,0.001825,63326.0,63325.0,0.536851]
["bitfinex","BTCUSD",1727317751077,0.001825,63326.0,63325.0,0.530851]
["bitfinex","BTCUSD",1727317751930,0.001825,63326.0,63325.0,0.534851]
["bitfinex","BTCUSD",1727317752567,0.001825,63326.0,63325.0,0.530851]
["bitfinex","BTCUSD",1727317752997,0.002825,63326.0,63325.0,0.535851]
["bitfinex","BTCUSD",1727317757851,0.002825,63326.0,63325.0,0.41489503]
["bitfinex","BTCUSD",1727317760200,0.002825,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317760680,0.0502408,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317761599,0.05024275,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317763560,0.05024275,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317763817,0.07499568,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317764037,0.05024275,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317764512,0.002825,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317765663,0.02757789,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317766085,0.02757789,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317766344,0.002825,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317766757,0.002825,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317767886,0.02757798,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317768532,0.002825,63326.0,63325.0,0.14679503]
["bitfinex","BTCUSD",1727317769183,0.002825,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317769398,0.002825,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317769399,0.05022981,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317769646,0.05022981,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317769647,0.07393221,63326.0,63325.0,0.14479503]
["bitfinex","BTCUSD",1727317769862,0.002825,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317770054,0.07393072,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317770550,0.0951577,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317770765,0.50569973,63326.0,63325.0,0.01846303]
["bitfinex","BTCUSD",1727317770995,0.50569973,63326.0,63325.0,0.005]
["bitfinex","BTCUSD",1727317771450,0.3871877,63326.0,63325.0,0.01578652]
["bitfinex","BTCUSD",1727317771660,0.5056746,63326.0,63325.0,0.01578652]
["bitfinex","BTCUSD",1727317772110,0.3871877,63326.0,63325.0,0.01578652]
["bitfinex","BTCUSD",1727317772350,0.3871877,63326.0,63325.0,0.01078652]
["bitfinex","BTCUSD",1727317772351,0.3861877,63326.0,63325.0,0.01078652]
["bitfinex","BTCUSD",1727317772591,0.47996392,63326.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727317772824,0.04738858,63323.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727317773035,0.04738868,63323.0,63322.0,0.126338]
["bitfinex","BTCUSD",1727317773512,0.07108288,63323.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317773723,0.04738633,63322.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317774402,0.07214141,63322.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317774624,0.02475508,63322.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317775746,0.07214141,63322.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317776020,0.02475508,63322.0,63320.0,0.126341]
["bitfinex","BTCUSD",1727317776662,0.02475508,63322.0,63321.0,0.12634]
["bitfinex","BTCUSD",1727317776872,0.02475508,63322.0,63321.0,0.12834]
["bitfinex","BTCUSD",1727317778833,0.02475508,63322.0,63321.0,0.12634]
["bitfinex","BTCUSD",1727317779046,0.02475508,63322.0,63321.0,0.12834]
["bitfinex","BTCUSD",1727317780142,0.02475508,63322.0,63321.0,0.12934]
["bitfinex","BTCUSD",1727317780960,0.02475508,63322.0,63321.0,0.12734]
["bitfinex","BTCUSD",1727317782792,0.07212426,63322.0,63321.0,0.12734]
["bitfinex","BTCUSD",1727317783211,0.02475508,63322.0,63321.0,0.12734]
["bitfinex","BTCUSD",1727317783417,0.02475508,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317784241,0.02475508,63322.0,63321.0,0.13817183]
["bitfinex","BTCUSD",1727317787626,0.02475508,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317789353,0.07212364,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317790246,0.02475508,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317790367,0.07212364,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317791473,0.02475508,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317791707,0.07213585,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317791929,0.02475508,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317792136,0.09582721,63322.0,63321.0,0.14017183]
["bitfinex","BTCUSD",1727317792349,0.11882721,63322.0,63321.0,0.01183183]
["bitfinex","BTCUSD",1727317793874,0.12482721,63322.0,63321.0,0.01183183]
["bitfinex","BTCUSD",1727317794702,0.12482721,63322.0,63321.0,0.01083183]
["bitfinex","BTCUSD",1727317795122,0.12882721,63322.0,63321.0,0.01083183]
["bitfinex","BTCUSD",1727317795374,0.023,63321.0,63319.0,0.128343]
["bitfinex","BTCUSD",1727317795587,0.04738168,63320.0,63319.0,0.128344]
["bitfinex","BTCUSD",1727317796443,0.04738257,63320.0,63319.0,0.128344]
["bitfinex","BTCUSD",1727317797077,0.05038257,63320.0,63319.0,0.128344]
["bitfinex","BTCUSD",1727317798375,0.05038257,63320.0,63319.0,0.13918244]
["bitfinex","BTCUSD",1727317799244,0.05238257,63320.0,63319.0,0.13918244]
["bitfinex","BTCUSD",1727317799662,0.05238257,63320.0,63319.0,0.21738244]
["bitfinex","BTCUSD",1727317800526,0.04938257,63320.0,63319.0,0.21738244]
["bitfinex","BTCUSD",1727317800944,0.05238257,63320.0,63319.0,0.21738244]
["bitfinex","BTCUSD",1727317801224,0.05238257,63320.0,63319.0,0.36118244]
["bitfinex","BTCUSD",1727317801464,0.04739133,63321.0,63319.0,0.23483844]
["bitfinex","BTCUSD",1727317801705,0.04739133,63321.0,63320.0,0.24929797]
["bitfinex","BTCUSD",1727317802789,0.02558008,63322.0,63321.0,0.002]
["bitfinex","BTCUSD",1727317803013,0.02558008,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317803447,0.07297141,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317805281,0.02558008,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317805909,0.09665394,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317806390,0.09665394,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317809590,0.09671346,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317809808,0.09671383,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317810941,0.02558008,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317813170,0.02558008,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317813384,0.12042459,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317813590,0.12042459,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317813836,0.02558008,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317814267,0.12042459,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317814709,0.12046846,63322.0,63321.0,0.27634]
["bitfinex","BTCUSD",1727317815586,0.12046846,63322.0,63321.0,0.27534]
["bitfinex","BTCUSD",1727317816013,0.12046846,63322.0,63321.0,0.27734]
["bitfinex","BTCUSD",1727317817551,0.12046846,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317819543,0.02558008,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317821413,0.12048327,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317824628,0.12048207,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317826071,0.12048207,63322.0,63321.0,0.28616396]
["bitfinex","BTCUSD",1727317826284,0.12048207,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317832309,0.02558008,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317833698,0.12048032,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317834397,0.02558008,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317834612,0.12048014,63322.0,63321.0,0.28816396]
["bitfinex","BTCUSD",1727317834842,0.12048014,63322.0,63321.0,0.64598759]
["bitfinex","BTCUSD",1727317835097,0.07199854,63322.0,63321.0,0.49031993]
["bitfinex","BTCUSD",1727317835344,0.000825,63322.0,63321.0,0.64560787]
["bitfinex","BTCUSD",1727317836511,0.000825,63322.0,63321.0,0.5246519]
["bitfinex","BTCUSD",1727317836750,0.000825,63322.0,63321.0,0.64360787]
["bitfinex","BTCUSD",1727317837233,0.002825,63322.0,63321.0,0.65160787]
["bitfinex","BTCUSD",1727317837711,0.001825,63322.0,63321.0,0.64360787]
["bitfinex","BTCUSD",1727317838471,0.002825,63322.0,63321.0,0.65460787]
["bitfinex","BTCUSD",1727317838948,0.001825,63322.0,63321.0,0.65460787]
["bitfinex","BTCUSD",1727317839415,0.001825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317839416,0.002825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317839645,0.001825,63322.0,63321.0,0.65460787]
["bitfinex","BTCUSD",1727317840330,0.002825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317842451,0.001825,63322.0,63321.0,0.64460787]
["bitfinex","BTCUSD",1727317842714,0.000825,63322.0,63321.0,0.64360787]
["bitfinex","BTCUSD",1727317843161,0.001825,63322.0,63321.0,0.64360787]
["bitfinex","BTCUSD",1727317844501,0.002825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317882805,0.002825,63322.0,63321.0,0.5346519]
["bitfinex","BTCUSD",1727317883038,0.002825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317883932,0.002825,63322.0,63321.0,0.5346519]
["bitfinex","BTCUSD",1727317884141,0.002825,63322.0,63321.0,0.65560787]
["bitfinex","BTCUSD",1727317887348,0.002825,63322.0,63321.0,0.15116396]
["bitfinex","BTCUSD",1727317887772,0.06250753,63322.0,63321.0,0.14916396]
["bitfinex","BTCUSD",1727317887777,0.06250753,63322.0,63321.0,0.02282396]
["bitfinex","BTCUSD",1727317887778,0.10996155,63322.0,63321.0,0.02282396]
["bitfinex","BTCUSD",1727317888012,0.10996155,63322.0,63321.0,0.14916396]
["bitfinex","BTCUSD",1727317888013,0.01505351,63322.0,63321.0,0.14916396]
["bitfinex","BTCUSD",1727317888245,0.13365177,63322.0,63321.0,0.14916396]
["bitfinex","BTCUSD",1727317888480,0.01405351,63322.0,63321.0,0.02282396]
["bitfinex","BTCUSD",1727317888697,0.01305351,63322.0,63321.0,0.13716396]
["bitfinex","BTCUSD",1727317889184,0.13161972,63322.0,63321.0,0.13716396]
["bitfinex","BTCUSD",1727317889391,0.13161972,63322.0,63321.0,0.01082396]
["bitfinex","BTCUSD",1727317889615,0.13161972,63322.0,63321.0,0.12634]
["bitfinex","BTCUSD",1727317889834,0.13161972,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317890562,0.13161972,63322.0,63321.0,0.14179249]
["bitfinex","BTCUSD",1727317890792,0.01305351,63322.0,63321.0,0.14179249]
["bitfinex","BTCUSD",1727317891207,0.01305351,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317891662,0.01705351,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317892330,0.11185625,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317892762,0.13561972,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317893685,0.01705351,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317893914,0.13561972,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317894202,0.01705351,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317894431,0.11182802,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317894864,0.12339121,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317895301,0.14814666,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317895515,0.02958045,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317895736,0.14814666,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317896167,0.12433103,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317896382,0.02958045,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317896591,0.12433136,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317897725,0.02958045,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317898397,0.12433136,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317899997,0.02958045,63322.0,63321.0,0.13679249]
["bitfinex","BTCUSD",1727317900708,0.02958045,63322.0,63321.0,0.01045249]
["bitfinex","BTCUSD",1727317900709,0.14733136,63322.0,63321.0,0.01045249]
["bitfinex","BTCUSD",1727317901163,0.023,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727317902860,0.024,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727317903343,0.09502581,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727317903821,0.09402581,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727317904294,0.09902554,63321.0,63320.0,0.126342]
["bitfinex","BTCUSD",1727317904549,0.09902554,63321.0,63320.0,0.128342]
["bitfinex","BTCUSD",1727317905222,0.09902554,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317905697,0.10202554,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317906629,0.12678113,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317906863,0.12677356,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317908274,0.12677356,63321.0,63320.0,0.13688111]
["bitfinex","BTCUSD",1727317909400,0.10309583,63321.0,63320.0,0.13688111]
["bitfinex","BTCUSD",1727317909715,0.10392083,63321.0,63320.0,0.13688111]
["bitfinex","BTCUSD",1727317910637,0.10392083,63321.0,63320.0,0.25783708]
["bitfinex","BTCUSD",1727317910873,0.10392083,63321.0,63320.0,0.25983708]
["bitfinex","BTCUSD",1727317911541,0.10392083,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317911753,0.10392167,63321.0,63320.0,0.13888111]
["bitfinex","BTCUSD",1727317912391,0.10392167,63321.0,63320.0,0.13688111]
["bitfinex","BTCUSD",1727317913066,0.03358059,63321.0,63320.0,0.49113708]
["bitfinex","BTCUSD",1727317913303,0.008825,63321.0,63320.0,0.49113708]
["bitfinex","BTCUSD",1727317914176,0.003825,63321.0,63320.0,0.49113708]
["bitfinex","BTCUSD",1727317914625,0.004825,63321.0,63320.0,0.49113708]
["bitfinex","BTCUSD",1727317915063,0.000825,63321.0,63320.0,0.49113708]
["bitfinex","BTCUSD",1727317915271,0.000825,63321.0,63320.0,0.49313708]
["bitfinex","BTCUSD",1727317915480,0.003825,63321.0,63320.0,0.49313708]
["bitfinex","BTCUSD",1727317915685,0.004825,63321.0,63320.0,0.49313708]
["bitfinex","BTCUSD",1727317916105,0.001825,63321.0,63320.0,0.49313708]
["bitfinex","BTCUSD",1727317916593,0.002825,63321.0,63320.0,0.49913708]
["bitfinex","BTCUSD",1727317917497,0.002825,63321.0,63320.0,0.65442502]
["bitfinex","BTCUSD",1727317923555,0.002825,63321.0,63320.0,0.75442502]
["bitfinex","BTCUSD",1727317923814,0.002825,63321.0,63320.0,0.75642502]
["bitfinex","BTCUSD",1727317924520,0.000825,63326.0,63325.0,0.57788797]
["bitfinex","BTCUSD",1727317924738,0.000825,63326.0,63325.0,0.76683591]
["bitfinex","BTCUSD",1727317924947,0.000825,63326.0,63325.0,0.77727415]
["bitfinex","BTCUSD",1727317926595,0.000825,63329.0,63328.0,0.56718197]
["bitfinex","BTCUSD",1727317926805,0.000825,63329.0,63328.0,0.72446991]
["bitfinex","BTCUSD",1727317927244,0.000825,63329.0,63328.0,0.73488259]
["bitfinex","BTCUSD",1727317927459,0.000825,63329.0,63328.0,0.73288259]
["bitfinex","BTCUSD",1727317929241,0.000825,63329.0,63328.0,0.73488259]
["bitfinex","BTCUSD",1727317929453,0.001825,63329.0,63328.0,0.74888259]
["bitfinex","BTCUSD",1727317929938,0.002825,63329.0,63328.0,0.76288259]
["bitfinex","BTCUSD",1727317930646,0.001825,63329.0,63328.0,0.74888259]
["bitfinex","BTCUSD",1727317930854,0.04733866,63356.0,63355.0,0.126272]
["bitfinex","BTCUSD",1727317931079,0.0037341,63358.0,63357.0,0.126268]
["bitfinex","BTCUSD",1727317931544,0.0037341,63358.0,63357.0,0.128268]
["bitfinex","BTCUSD",1727317931779,0.0037341,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317932246,0.0037341,63358.0,63357.0,0.14182606]
["bitfinex","BTCUSD",1727317932498,0.0037341,63358.0,63357.0,0.14182589]
["bitfinex","BTCUSD",1727317933784,0.0037341,63358.0,63357.0,0.37226951]
["bitfinex","BTCUSD",1727317933999,0.0037341,63358.0,63357.0,0.37526951]
["bitfinex","BTCUSD",1727317934419,0.0037341,63358.0,63357.0,0.37226951]
["bitfinex","BTCUSD",1727317934624,0.0037341,63358.0,63357.0,0.37526951]
["bitfinex","BTCUSD",1727317934853,0.0047341,63358.0,63357.0,0.53755745]
["bitfinex","BTCUSD",1727317935594,0.0047341,63358.0,63357.0,0.5465809]
["bitfinex","BTCUSD",1727317936761,0.0047341,63358.0,63357.0,0.5435809]
["bitfinex","BTCUSD",1727317937196,0.0047341,63358.0,63357.0,0.5475809]
["bitfinex","BTCUSD",1727317937384,0.0057341,63358.0,63357.0,0.5545809]
["bitfinex","BTCUSD",1727317937846,0.0037341,63358.0,63357.0,0.5365809]
["bitfinex","BTCUSD",1727317938313,0.0037341,63358.0,63357.0,0.53155745]
["bitfinex","BTCUSD",1727317940168,0.0037341,63358.0,63357.0,0.52755745]
["bitfinex","BTCUSD",1727317940417,0.0037341,63358.0,63357.0,0.53155745]
["bitfinex","BTCUSD",1727317941381,0.0037341,63358.0,63357.0,0.53855745]
["bitfinex","BTCUSD",1727317944467,0.0037341,63358.0,63357.0,0.14966951]
["bitfinex","BTCUSD",1727317945134,0.0284731,63358.0,63357.0,0.14966951]
["bitfinex","BTCUSD",1727317945832,0.0284731,63358.0,63357.0,0.14366951]
["bitfinex","BTCUSD",1727317947125,0.0292971,63358.0,63357.0,0.14366951]
["bitfinex","BTCUSD",1727317947361,0.0292971,63358.0,63357.0,0.13666951]
["bitfinex","BTCUSD",1727317947796,0.0342971,63358.0,63357.0,0.13666951]
["bitfinex","BTCUSD",1727317948102,0.0302971,63358.0,63357.0,0.13666951]
["bitfinex","BTCUSD",1727317948317,0.0292971,63358.0,63357.0,0.13666951]
["bitfinex","BTCUSD",1727317948540,0.0292971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317948757,0.0342971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317949425,0.0332971,63358.0,63357.0,0.13666951]
["bitfinex","BTCUSD",1727317949638,0.0292971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317949866,0.0302971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317951718,0.0322971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317951946,0.0302971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317952202,0.0292971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317952414,0.0312971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317952623,0.0322971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317952850,0.0302971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317953350,0.0292971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317953565,0.0292971,63358.0,63357.0,0.14066951]
["bitfinex","BTCUSD",1727317953777,0.0302971,63358.0,63357.0,0.13866951]
["bitfinex","BTCUSD",1727317954730,0.1565631,63358.0,63357.0,0.01240151]
["bitfinex","BTCUSD",1727317954957,0.0055581,63358.0,63357.0,0.01240151]
["bitfinex","BTCUSD",1727317955404,0.0055581,63358.0,63357.0,0.01440151]
["bitfinex","BTCUSD",1727317955874,0.0055581,63358.0,63357.0,0.01240151]
["bitfinex","BTCUSD",1727317956093,0.0055581,63358.0,63357.0,0.01040151]
["bitfinex","BTCUSD",1727317956094,0.0045581,63358.0,63357.0,0.01040151]
["bitfinex","BTCUSD",1727317956531,0.0125581,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727317956753,0.0125581,63358.0,63357.0,0.0122475]
["bitfinex","BTCUSD",1727317956968,0.0125581,63358.0,63357.0,0.002]
["bitfinex","BTCUSD",1727317957206,0.0125581,63358.0,63357.0,0.20047238]
["bitfinex","BTCUSD",1727317957433,0.0125581,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317958064,0.03729908,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317959384,0.03129908,63358.0,63357.0,0.1395155]
["bitfinex","BTCUSD",1727317959854,0.03529908,63358.0,63357.0,0.1395155]
["bitfinex","BTCUSD",1727317960081,0.02929908,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317960550,0.03429908,63358.0,63357.0,0.1395155]
["bitfinex","BTCUSD",1727317960997,0.03229908,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317961476,0.03429908,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317971460,0.0095581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317973894,0.0045581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317974250,0.0095581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317974461,0.0065581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317975072,0.0085581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317975286,0.05381249,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317975526,0.0065581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317975718,0.0075581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317975920,0.03229839,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317976449,0.10317998,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317976650,0.03229839,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317977465,0.07967917,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317977678,0.03029839,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317977896,0.03229839,63358.0,63357.0,0.3525155]
["bitfinex","BTCUSD",1727317979014,0.03029839,63358.0,63357.0,0.3525155]
["bitfinex","BTCUSD",1727317979218,0.02929839,63358.0,63357.0,0.3525155]
["bitfinex","BTCUSD",1727317979430,0.03029839,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317981229,0.02929839,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317981466,0.07667626,63358.0,63357.0,0.3525155]
["bitfinex","BTCUSD",1727317981695,0.07767626,63358.0,63357.0,0.3525155]
["bitfinex","BTCUSD",1727317981927,0.07767626,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317982151,0.03029839,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317982631,0.07768154,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317982878,0.03029839,63358.0,63357.0,0.3545155]
["bitfinex","BTCUSD",1727317983353,0.03029839,63358.0,63357.0,0.2763155]
["bitfinex","BTCUSD",1727317983591,0.1013652,63358.0,63357.0,0.2763155]
["bitfinex","BTCUSD",1727317984232,0.03029839,63358.0,63357.0,0.2763155]
["bitfinex","BTCUSD",1727317985822,0.03029839,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317986289,0.0055581,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317988248,0.10033836,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317989340,0.10033836,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317989553,0.10033836,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317989772,0.10033836,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317989985,0.10033836,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317990427,0.10033836,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317990637,0.10033836,63358.0,63357.0,0.25928715]
["bitfinex","BTCUSD",1727317990841,0.10033836,63358.0,63357.0,0.26128715]
["bitfinex","BTCUSD",1727317993884,0.10033836,63358.0,63357.0,0.25928715]
["bitfinex","BTCUSD",1727317994139,0.10033836,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317994372,0.10033836,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317994601,0.10033836,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317994831,0.10033836,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317995500,0.0055581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317995944,0.10037246,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317996161,0.10037203,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727317996819,0.10037203,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727317997472,0.0055581,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318001069,0.12407551,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318002040,0.14881525,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318002300,0.03029784,63358.0,63357.0,0.2758155]
["bitfinex","BTCUSD",1727318006275,0.0055581,63358.0,63357.0,0.2758155]
["bitfinex","BTCUSD",1727318006842,0.1241086,63358.0,63357.0,0.2758155]
["bitfinex","BTCUSD",1727318007502,0.0055581,63358.0,63357.0,0.2758155]
["bitfinex","BTCUSD",1727318010631,0.1241086,63358.0,63357.0,0.2758155]
["bitfinex","BTCUSD",1727318011314,0.1241086,63358.0,63357.0,0.2738155]
["bitfinex","BTCUSD",1727318011544,0.0055581,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727318011768,0.12412383,63358.0,63357.0,0.1385155]
["bitfinex","BTCUSD",1727318012219,0.12412383,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318015303,0.1241306,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318015713,0.0055581,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318016954,0.03029791,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318017669,0.14887037,63358.0,63357.0,0.1405155]
["bitfinex","BTCUSD",1727318018574,0.14887037,63358.0,63357.0,0.40918715]
["bitfinex","BTCUSD",1727318018819,0.03029791,63358.0,63357.0,0.40918715]
["bitfinex","BTCUSD",1727318019232,0.03029791,63358.0,63357.0,0.48658715]
["bitfinex","BTCUSD",1727318020310,0.125154,63358.0,63357.0,0.48658715]
["bitfinex","BTCUSD",1727318020524,0.0055581,63358.0,63357.0,0.48658715]
["bitfinex","BTCUSD",1727318020736,0.0055581,63358.0,63357.0,0.3658155]
["bitfinex","BTCUSD",1727318020955,0.05297622,63358.0,63357.0,0.48658715]
["bitfinex","BTCUSD",1727318021209,0.07668529,63358.0,63357.0,0.48658715]
["bitfinex","BTCUSD",1727318021458,0.07668529,63358.0,63357.0,0.3658155]
["bitfinex","BTCUSD",1727318021906,0.07668529,63358.0,63357.0,0.64187509]
["bitfinex","BTCUSD",1727318022131,0.03029624,63358.0,63357.0,0.64187509]
["bitfinex","BTCUSD",1727318022363,0.0055581,63358.0,63357.0,0.64187509]
["bitfinex","BTCUSD",1727318023432,0.0055581,63358.0,63357.0,0.65093606]
["bitfinex","BTCUSD",1727318023859,0.03029562,63358.0,63357.0,0.65093606]
["bitfinex","BTCUSD",1727318024526,0.03029562,63358.0,63357.0,0.64187509]
["bitfinex","BTCUSD",1727318025932,0.0055581,63358.0,63357.0,0.64187509]
["bitfinex","BTCUSD",1727318026921,0.0055581,63358.0,63357.0,0.73987509]
["bitfinex","BTCUSD",1727318027396,0.0055581,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318027653,0.0055581,63358.0,63357.0,0.62210344]
["bitfinex","BTCUSD",1727318027898,0.0055581,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318028630,0.0045581,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318029385,0.02929478,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318029867,0.0045581,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318031533,0.02929421,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318033847,0.0045581,63358.0,63357.0,0.74287509]
["bitfinex","BTCUSD",1727318034327,0.04596719,63365.0,63364.0,0.128254]
["bitfinex","BTCUSD",1727318034568,0.04596719,63365.0,63364.0,0.54095535]
["bitfinex","BTCUSD",1727318034807,0.04596719,63365.0,63364.0,0.55113689]
["bitfinex","BTCUSD",1727318036288,0.04796719,63365.0,63364.0,0.55113689]
["bitfinex","BTCUSD",1727318036532,0.04796719,63365.0,63364.0,0.70642483]
["bitfinex","BTCUSD",1727318036774,0.07193864,63375.0,63374.0,0.126234]
["bitfinex","BTCUSD",1727318037015,0.000825,63375.0,63374.0,0.40429359]
["bitfinex","BTCUSD",1727318037255,0.000825,63375.0,63374.0,0.41445656]
["bitfinex","BTCUSD",1727318037502,0.000825,63375.0,63374.0,0.61158626]
["bitfinex","BTCUSD",1727318038496,0.000825,63375.0,63374.0,0.68948626]
["bitfinex","BTCUSD",1727318040419,0.000825,63375.0,63374.0,0.69448626]
["bitfinex","BTCUSD",1727318040645,0.000825,63375.0,63374.0,0.70148626]
["bitfinex","BTCUSD",1727318040868,0.000825,63375.0,63374.0,0.6987291]
["bitfinex","BTCUSD",1727318041376,0.000825,63375.0,63374.0,0.8167291]
["bitfinex","BTCUSD",1727318042516,0.000825,63375.0,63374.0,0.87978651]
["bitfinex","BTCUSD",1727318046176,0.000825,63375.0,63374.0,0.87778651]
["bitfinex","BTCUSD",1727318047256,0.000825,63375.0,63374.0,0.87978651]
["bitfinex","BTCUSD",1727318050267,0.000825,63375.0,63374.0,0.86178651]
["bitfinex","BTCUSD",1727318050495,0.000825,63375.0,63374.0,0.79845681]
["bitfinex","BTCUSD",1727318050767,0.000825,63375.0,63374.0,0.81245681]
["bitfinex","BTCUSD",1727318050996,0.000825,63375.0,63374.0,0.81945681]
["bitfinex","BTCUSD",1727318051423,0.000825,63375.0,63374.0,0.81245681]
["bitfinex","BTCUSD",1727318051629,0.000825,63375.0,63374.0,0.79845681]
["bitfinex","BTCUSD",1727318051834,0.000825,63375.0,63374.0,0.80945681]
["bitfinex","BTCUSD",1727318052492,0.000825,63375.0,63374.0,0.82145681]
["bitfinex","BTCUSD",1727318053757,0.000825,63375.0,63374.0,0.81045681]
["bitfinex","BTCUSD",1727318053962,0.000825,63375.0,63374.0,0.80121397]
["bitfinex","BTCUSD",1727318054175,0.000825,63375.0,63374.0,0.41468491]
["bitfinex","BTCUSD",1727318055335,0.000825,63375.0,63374.0,0.39368491]
["bitfinex","BTCUSD",1727318055561,0.000825,63375.0,63374.0,0.24139697]
["bitfinex","BTCUSD",1727318055788,0.000825,63375.0,63374.0,0.14039697]
["bitfinex","BTCUSD",1727318056423,0.000825,63375.0,63374.0,0.13939697]
["bitfinex","BTCUSD",1727318057273,0.000825,63375.0,63374.0,0.13639697]
["bitfinex","BTCUSD",1727318058149,0.000825,63375.0,63374.0,0.01016297]
["bitfinex","BTCUSD",1727318058402,0.265157,63375.0,63374.0,0.01016297]
["bitfinex","BTCUSD",1727318058609,0.265157,63375.0,63367.0,0.252496]
["bitfinex","BTCUSD",1727318058610,0.265157,63375.0,63371.0,0.126239]
["bitfinex","BTCUSD",1727318058818,0.265157,63375.0,63368.0,0.378737]
["bitfinex","BTCUSD",1727318059026,0.265157,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727318059247,0.61800075,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727318059474,0.61800075,63375.0,63365.0,0.001648]
["bitfinex","BTCUSD",1727318059475,0.23125,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1727318060172,0.39488777,63366.0,63365.0,0.01170366]
["bitfinex","BTCUSD",1727318060607,0.04773777,63366.0,63365.0,0.01170366]
["bitfinex","BTCUSD",1727318061061,0.04773777,63366.0,63365.0,0.13795566]
["bitfinex","BTCUSD",1727318061518,0.04773777,63366.0,63365.0,0.01170366]
["bitfinex","BTCUSD",1727318061963,0.17398777,63366.0,63365.0,0.01170366]
["bitfinex","BTCUSD",1727318062391,0.17498777,63366.0,63365.0,0.01270366]
["bitfinex","BTCUSD",1727318065921,0.15025,63366.0,63365.0,0.01270366]
["bitfinex","BTCUSD",1727318066174,0.15025,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318068960,0.001,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318069178,0.15025,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318069394,0.15025,63366.0,63365.0,0.01274678]
["bitfinex","BTCUSD",1727318069635,0.15025,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318069636,0.37126042,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318069871,0.41297906,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318070117,0.46017784,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318070366,0.6164355,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318070575,0.73060669,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318071025,0.96980197,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318071686,0.87540441,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318071897,0.96980197,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318072108,0.94506228,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318072322,0.96861751,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318072541,0.96761751,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1727318072973,0.96861751,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318073438,0.84966472,63366.0,63365.0,0.001648]
["bitfinex","BTCUSD",1727318073908,0.85666472,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318074787,1.07461751,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318075015,0.95666472,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318075237,0.98140622,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318075446,0.95666472,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318075648,0.95666472,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318075649,0.95566472,63366.0,63365.0,0.002648]
["bitfinex","BTCUSD",1727318076088,0.97048972,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318076312,0.825692,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318076784,0.9435269,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318077457,0.825692,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318077682,0.91994011,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318078134,0.825692,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318078345,1.00682207,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318078566,1.10106039,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318078775,1.00682207,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318081925,0.82299301,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318082137,1.00682207,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318082825,0.64186294,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318083053,0.825692,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318083482,0.75952687,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318083693,0.94335593,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318084142,0.91981883,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318084572,1.07620689,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318084787,0.98208006,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318085012,1.05266622,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318085230,0.825692,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318085685,0.87274751,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318085911,0.68891845,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318086139,0.66660556,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318086567,0.64186294,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318086827,0.74924835,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318087084,0.70219284,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318087307,0.64186294,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318087532,0.50426294,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318088223,0.42536294,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318089551,0.45010431,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318090188,0.35010431,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318093445,0.06856637,63366.0,63365.0,0.003648]
["bitfinex","BTCUSD",1727318093696,0.043825,63366.0,63365.0,0.146748]
["bitfinex","BTCUSD",1727318094122,0.020825,63366.0,63365.0,0.35869583]
["bitfinex","BTCUSD",1727318094581,0.006825,63366.0,63365.0,0.35769583]
["bitfinex","BTCUSD",1727318094788,0.000825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318095004,0.008825,63366.0,63365.0,0.35769583]
["bitfinex","BTCUSD",1727318095218,0.014825,63366.0,63365.0,0.35869583]
["bitfinex","BTCUSD",1727318095440,0.037825,63366.0,63365.0,0.35869583]
["bitfinex","BTCUSD",1727318096786,0.029825,63366.0,63365.0,0.35769583]
["bitfinex","BTCUSD",1727318097043,0.000825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318097297,0.029825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318097522,0.033825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318099072,0.010825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318099505,0.010825,63366.0,63365.0,0.35869583]
["bitfinex","BTCUSD",1727318099937,0.010825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318100395,0.006825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318100648,0.000825,63366.0,63365.0,0.35669583]
["bitfinex","BTCUSD",1727318100890,0.000825,63366.0,63365.0,0.35969583]
["bitfinex","BTCUSD",1727318101140,0.002825,63366.0,63365.0,0.35869583]
["bitfinex","BTCUSD",1727318101617,0.002825,63366.0,63365.0,0.36669583]
["bitfinex","BTCUSD",1727318101618,0.000825,63366.0,63365.0,0.36669583]
["bitfinex","BTCUSD",1727318102060,0.000825,63366.0,63365.0,0.37169583]
["bitfinex","BTCUSD",1727318103146,0.000825,63366.0,63365.0,0.52698377]
["bitfinex","BTCUSD",1727318108341,0.000825,63366.0,63365.0,0.37169583]
["bitfinex","BTCUSD",1727318108582,0.000825,63366.0,63365.0,0.36969583]
["bitfinex","BTCUSD",1727318110192,0.000825,63366.0,63365.0,0.15119583]
["bitfinex","BTCUSD",1727318110461,0.000825,63366.0,63365.0,0.02494383]
["bitfinex","BTCUSD",1727318110884,0.000825,63366.0,63365.0,0.01994383]
["bitfinex","BTCUSD",1727318111356,0.002825,63366.0,63365.0,0.01994383]
["bitfinex","BTCUSD",1727318111564,0.152075,63366.0,63365.0,0.01994383]
["bitfinex","BTCUSD",1727318112215,0.150075,63366.0,63365.0,0.01994383]
["bitfinex","BTCUSD",1727318112448,0.150075,63366.0,63365.0,0.01194383]
["bitfinex","BTCUSD",1727318112692,0.157075,63366.0,63365.0,0.01294383]
["bitfinex","BTCUSD",1727318112934,0.157075,63366.0,63365.0,0.01394383]
["bitfinex","BTCUSD",1727318113333,0.157075,63366.0,63365.0,0.01294383]
["bitfinex","BTCUSD",1727318113791,0.164075,63366.0,63365.0,0.01394383]
["bitfinex","BTCUSD",1727318114443,0.157075,63366.0,63365.0,0.01294383]
["bitfinex","BTCUSD",1727318114902,0.164075,63366.0,63365.0,0.01394383]
["bitfinex","BTCUSD",1727318115122,0.164075,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318115613,0.4075273,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318115866,0.4866273,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318116094,0.58111158,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318116327,0.49294722,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318116985,0.51768698,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318118181,0.51763223,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318119577,0.51763593,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318120537,0.51763779,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318120781,0.68770789,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318121016,0.66967098,63366.0,63365.0,5.01394383]
["bitfinex","BTCUSD",1727318121246,0.66967098,63366.0,63365.0,4.89011266]
["bitfinex","BTCUSD",1727318121478,0.81267098,63366.0,63365.0,4.89898711]
["bitfinex","BTCUSD",1727318121944,0.81267098,63366.0,63365.0,4.6432333]
["bitfinex","BTCUSD",1727318122176,0.80567098,63366.0,63365.0,4.6432333]
["bitfinex","BTCUSD",1727318122404,0.78093122,63366.0,63365.0,4.6432333]
["bitfinex","BTCUSD",1727318122638,0.78793122,63366.0,63365.0,4.6442333]
["bitfinex","BTCUSD",1727318123128,0.63446294,63366.0,63365.0,4.6432333]
["bitfinex","BTCUSD",1727318123358,0.63446294,63366.0,63365.0,4.6442333]
["bitfinex","BTCUSD",1727318123803,0.64846294,63366.0,63365.0,4.6452333]
["bitfinex","BTCUSD",1727318124023,0.64146294,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318124260,0.62746294,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318124708,0.41936294,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318125706,0.4441047,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318126395,0.4581047,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318126846,0.56216896,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318127300,0.57616896,63366.0,63365.0,4.6458833]
["bitfinex","BTCUSD",1727318127520,0.56216896,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318128026,0.57616896,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318128242,0.4301047,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318128708,0.53856961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318128934,0.52456961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318129562,0.53856961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318130191,0.55256961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318130745,0.53856961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318130963,0.55156961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318131160,0.53756961,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318131370,0.4431047,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318131583,0.4541047,63366.0,63365.0,4.6448833]
["bitfinex","BTCUSD",1727318131809,0.4541047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318134217,0.4411047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318134620,0.4441047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318135503,0.4301047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318135989,0.3301047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318136409,0.3431047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318136814,0.3571047,63366.0,63365.0,4.65371783]
["bitfinex","BTCUSD",1727318138264,0.3571047,63366.0,63365.0,4.80121783]
["bitfinex","BTCUSD",1727318138961,0.20181676,63366.0,63365.0,4.80121783]
["bitfinex","BTCUSD",1727318139770,0.07556676,63366.0,63365.0,4.80121783]
["bitfinex","BTCUSD",1727318140053,0.050825,63366.0,63365.0,4.92746983]
["bitfinex","BTCUSD",1727318141104,0.036825,63366.0,63365.0,4.92746983]
["bitfinex","BTCUSD",1727318141324,0.036825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318141535,0.044825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318141748,0.031825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318142164,0.028825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318142389,0.023825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318142650,0.000825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318142874,0.027825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318143317,0.027825,63366.0,63365.0,5.00486983]
["bitfinex","BTCUSD",1727318143977,0.033825,63366.0,63365.0,5.00486983]
["bitfinex","BTCUSD",1727318146415,0.033825,63366.0,63365.0,5.00286983]
["bitfinex","BTCUSD",1727318147289,0.033825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318148448,0.033825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318149754,0.010825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318155398,0.004825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318156093,0.007825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318156739,0.003825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318157192,0.004825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318157423,0.003825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318157869,0.001825,63366.0,63365.0,4.87361783]
["bitfinex","BTCUSD",1727318158086,0.04909474,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318158291,0.07196962,63366.0,63365.0,4.87261783]
["bitfinex","BTCUSD",1727318158713,0.07196962,63366.0,63365.0,4.99886983]
["bitfinex","BTCUSD",1727318158938,0.11925411,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318159134,0.04810949,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318159379,0.04810949,63366.0,63365.0,4.99886983]
["bitfinex","BTCUSD",1727318160029,0.04810949,63366.0,63365.0,4.87261783]
["bitfinex","BTCUSD",1727318160236,0.04810949,63366.0,63365.0,4.99886983]
["bitfinex","BTCUSD",1727318160438,0.001825,63366.0,63365.0,5.00086983]
["bitfinex","BTCUSD",1727318160636,0.04910949,63366.0,63365.0,5.00086983]
["bitfinex","BTCUSD",1727318160897,0.04810949,63366.0,63365.0,4.99886983]
["bitfinex","BTCUSD",1727318161117,0.04810949,63366.0,63365.0,4.87261783]
["bitfinex","BTCUSD",1727318161118,0.000825,63366.0,63365.0,4.87261783]
["bitfinex","BTCUSD",1727318161329,0.04810949,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318161701,0.05010949,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318162043,0.002825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318162498,0.000825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318162939,0.006825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318163363,0.006825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318163832,0.009825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318164691,0.003825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318165142,0.008825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318165996,0.003825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318166177,0.003825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318166464,0.008825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318167153,0.008825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318167376,0.008825,63366.0,63365.0,4.99786983]
["bitfinex","BTCUSD",1727318167596,0.005825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318168038,0.008825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318168243,0.003825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318168657,0.011825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318169527,0.000825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318170159,0.006825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318171838,0.000825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318172254,0.004825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318172694,0.004825,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318172901,0.000825,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318173320,0.004825,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318174579,0.004825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318175461,0.05214373,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318176383,0.004825,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318176792,0.004825,63366.0,63365.0,5.1206147]
["bitfinex","BTCUSD",1727318177004,0.02956244,63366.0,63365.0,5.1206147]
["bitfinex","BTCUSD",1727318177211,0.02956244,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318177420,0.07688117,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318179975,0.02956244,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318181511,0.10054054,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318183364,0.10054054,63366.0,63365.0,5.1206147]
["bitfinex","BTCUSD",1727318183584,0.10054054,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318183812,0.02956244,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318184451,0.12431135,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318184859,0.12431135,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318185297,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318185672,0.14799858,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318187433,0.14806358,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318191104,0.12436871,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318191517,0.14806358,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318191799,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318192220,0.12437266,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318192437,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318192653,0.12437594,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318193144,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318193395,0.12437593,63366.0,63365.0,4.99986983]
["bitfinex","BTCUSD",1727318193615,0.12437916,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318193823,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318194235,0.14806358,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318194460,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318194684,0.14806358,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318195777,0.02956244,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318196684,0.1243875,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318198592,0.12438825,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318203597,0.12439014,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318205118,0.12439251,63366.0,63365.0,5.00186983]
["bitfinex","BTCUSD",1727318205901,0.12439251,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318208745,0.12440072,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318209157,0.12440008,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318212513,0.02956244,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318213316,0.12440312,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318213654,0.1244028,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318214067,0.09966536,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318214284,0.09566536,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318214828,0.09666536,63366.0,63365.0,5.1226147]
["bitfinex","BTCUSD",1727318215023,0.09666536,63366.0,63365.0,5.1206147]
["bitfinex","BTCUSD",1727318215226,0.09566536,63366.0,63365.0,5.1206147]
["bitfinex","BTCUSD",1727318215475,0.09666536,63366.0,63365.0,5.1236147]
["bitfinex","BTCUSD",1727318215680,0.09666536,63366.0,63365.0,5.1246147]
["bitfinex","BTCUSD",1727318215849,0.09566536,63366.0,63365.0,5.1216147]
["bitfinex","BTCUSD",1727318216295,0.09666536,63366.0,63365.0,5.1246147]
["bitfinex","BTCUSD",1727318218615,0.001825,63366.0,63365.0,5.1246147]
["bitfinex","BTCUSD",1727318218817,0.09666243,63366.0,63365.0,5.1246147]
["bitfinex","BTCUSD",1727318219888,0.001825,63366.0,63365.0,5.1246147]
["bitfinex","BTCUSD",1727318220728,0.001825,63366.0,63365.0,5.27990264]
["bitfinex","BTCUSD",1727318221149,0.001825,63366.0,63365.0,5.37990264]
["bitfinex","BTCUSD",1727318222513,0.001825,63366.0,63365.0,5.37890264]
["bitfinex","BTCUSD",1727318222745,0.000825,63366.0,63365.0,5.37590264]
["bitfinex","BTCUSD",1727318223387,0.001825,63366.0,63365.0,5.10286983]
["bitfinex","BTCUSD",1727318223652,0.001825,63366.0,63365.0,5.2236147]
["bitfinex","BTCUSD",1727318223871,0.000825,63366.0,63365.0,5.2206147]
["bitfinex","BTCUSD",1727318224292,0.000825,63366.0,63365.0,5.2216147]
["bitfinex","BTCUSD",1727318224939,0.000825,63366.0,63365.0,5.2206147]
["bitfinex","BTCUSD",1727318225401,0.001825,63366.0,63365.0,5.2236147]
["bitfinex","BTCUSD",1727318225609,0.002825,63366.0,63365.0,5.2376147]
["bitfinex","BTCUSD",1727318225990,0.000825,63366.0,63365.0,5.2206147]
["bitfinex","BTCUSD",1727318226573,0.001825,63366.0,63365.0,5.2346147]
["bitfinex","BTCUSD",1727318227810,0.002825,63366.0,63365.0,5.2366147]
["bitfinex","BTCUSD",1727318235832,0.002825,63366.0,63365.0,4.94046983]
["bitfinex","BTCUSD",1727318236055,0.002825,63366.0,63365.0,5.0612147]
["bitfinex","BTCUSD",1727318236285,0.002825,63366.0,63365.0,5.1397147]
["bitfinex","BTCUSD",1727318236701,0.002825,63366.0,63365.0,5.29500264]
["bitfinex","BTCUSD",1727318236918,0.002825,63366.0,63365.0,5.39500264]
["bitfinex","BTCUSD",1727318238362,0.002825,63366.0,63365.0,5.39300264]
["bitfinex","BTCUSD",1727318238784,0.002825,63366.0,63365.0,5.39500264]
["bitfinex","BTCUSD",1727318239863,0.002825,63366.0,63365.0,5.27425777]
["bitfinex","BTCUSD",1727318240079,0.002825,63366.0,63365.0,5.2397147]
["bitfinex","BTCUSD",1727318241090,0.002825,63366.0,63365.0,5.39500264]
["bitfinex","BTCUSD",1727318244882,0.002825,63366.0,63365.0,5.2397147]
["bitfinex","BTCUSD",1727318245087,0.002825,63366.0,63365.0,4.89296983]
["bitfinex","BTCUSD",1727318245318,0.002825,63366.0,63365.0,4.79296983]
["bitfinex","BTCUSD",1727318246370,0.001825,63366.0,63365.0,4.79096983]
["bitfinex","BTCUSD",1727318246798,0.002825,63366.0,63365.0,4.79296983]
["bitfinex","BTCUSD",1727318247478,0.001825,63366.0,63365.0,4.79096983]
["bitfinex","BTCUSD",1727318247751,0.000825,63366.0,63365.0,4.77696983]
["bitfinex","BTCUSD",1727318248174,0.000825,63366.0,63365.0,4.9057147]
["bitfinex","BTCUSD",1727318248175,0.001825,63366.0,63365.0,4.9057147]
["bitfinex","BTCUSD",1727318248614,0.000825,63366.0,63365.0,4.8977147]
["bitfinex","BTCUSD",1727318249093,0.001825,63366.0,63365.0,4.9047147]
["bitfinex","BTCUSD",1727318249298,0.001825,63366.0,63365.0,4.9057147]
["bitfinex","BTCUSD",1727318249502,0.000825,63366.0,63365.0,4.8987147]
["bitfinex","BTCUSD",1727318249907,0.000825,63366.0,63365.0,4.8977147]
["bitfinex","BTCUSD",1727318250750,0.000825,63366.0,63365.0,4.8987147]
["bitfinex","BTCUSD",1727318251383,0.001825,63366.0,63365.0,4.9047147]
["bitfinex","BTCUSD",1727318256667,0.001825,63366.0,63365.0,5.0477147]
["bitfinex","BTCUSD",1727318258024,0.001825,63366.0,63365.0,4.92696983]
["bitfinex","BTCUSD",1727318258247,0.001825,63366.0,63365.0,5.0477147]
["bitfinex","BTCUSD",1727318258455,0.0720806,63372.0,63365.0,5.0477147]
["bitfinex","BTCUSD",1727318258456,0.02473602,63372.0,63371.0,0.12624]
["bitfinex","BTCUSD",1727318258679,0.02473602,63372.0,63371.0,0.12824]
["bitfinex","BTCUSD",1727318258897,0.02473602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318259767,0.0957529,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318260171,0.02473602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318260409,0.0957721,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318260629,0.0967721,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318260838,0.10277287,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318261489,0.03173602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318261754,0.10277287,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318262834,0.03173602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318263040,0.10277287,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318265242,0.10278756,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318267434,0.03173602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318269636,0.10279131,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318270238,0.07910884,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318270439,0.03173602,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318270868,0.10279611,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318272050,0.10362111,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318275221,0.10362111,63372.0,63371.0,0.14376071]
["bitfinex","BTCUSD",1727318275689,0.10363159,63372.0,63371.0,0.14576071]
["bitfinex","BTCUSD",1727318279417,0.10363159,63372.0,63371.0,0.28926071]
["bitfinex","BTCUSD",1727318280565,0.10364195,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318281803,0.03256102,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318282038,0.10364195,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318284209,0.07890593,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318284947,0.007825,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318285191,0.04921533,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318285439,0.05521533,63372.0,63371.0,0.36726071]
["bitfinex","BTCUSD",1727318286140,0.04921533,63372.0,63371.0,0.36891071]
["bitfinex","BTCUSD",1727318286386,0.05021533,63372.0,63371.0,0.36891071]
["bitfinex","BTCUSD",1727318286866,0.05121533,63372.0,63371.0,0.36891071]
["bitfinex","BTCUSD",1727318287318,0.05021533,63372.0,63371.0,0.36891071]
["bitfinex","BTCUSD",1727318287778,0.05021533,63372.0,63371.0,0.37191071]
["bitfinex","BTCUSD",1727318288259,0.002825,63372.0,63371.0,0.37191071]
["bitfinex","BTCUSD",1727318288498,0.0502189,63372.0,63371.0,0.37191071]
["bitfinex","BTCUSD",1727318288754,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318292917,0.07390593,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318293627,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318294059,0.07392377,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318297034,0.07392377,63372.0,63371.0,0.49065558]
["bitfinex","BTCUSD",1727318297254,0.07392377,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318298327,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318300385,0.07393239,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318304805,0.07393239,63372.0,63371.0,0.49065558]
["bitfinex","BTCUSD",1727318305019,0.07393239,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318305228,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318305870,0.07393685,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318306316,0.07393838,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318307145,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318307888,0.07393915,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318308939,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318309979,0.07394124,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318310381,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318311089,0.07394391,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318311306,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318312182,0.09763485,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318314018,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318314256,0.07394902,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318314474,0.002825,63372.0,63371.0,0.49265558]
["bitfinex","BTCUSD",1727318315123,0.09763485,63372.0,63371.0,0.26915558]
["bitfinex","BTCUSD",1727318315343,0.09763485,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318316706,0.09763485,63372.0,63371.0,0.26915558]
["bitfinex","BTCUSD",1727318316957,0.09763485,63372.0,63371.0,0.02217071]
["bitfinex","BTCUSD",1727318317161,0.04789563,63372.0,63371.0,0.14841071]
["bitfinex","BTCUSD",1727318317372,0.025825,63372.0,63371.0,0.14841071]
["bitfinex","BTCUSD",1727318317790,0.16803978,63372.0,63371.0,0.14841071]
["bitfinex","BTCUSD",1727318317994,0.025825,63372.0,63371.0,0.14841071]
["bitfinex","BTCUSD",1727318319973,0.025825,63372.0,63371.0,0.26915558]
["bitfinex","BTCUSD",1727318320218,0.025825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318321449,0.14431265,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318321679,0.025825,63372.0,63371.0,0.15041071]
["bitfinex","BTCUSD",1727318321907,0.025825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318322140,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318325120,0.12130885,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318325336,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318325547,0.12130226,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318326340,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318326754,0.12130226,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318332250,0.09760032,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318332448,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318332648,0.09760032,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318332998,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318333950,0.09760068,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318334381,0.002825,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318334587,0.09760105,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318336765,0.09760174,63372.0,63371.0,0.27115558]
["bitfinex","BTCUSD",1727318337228,0.09760174,63372.0,63371.0,0.49035558]
["bitfinex","BTCUSD",1727318337229,0.002825,63372.0,63371.0,0.49035558]
["bitfinex","BTCUSD",1727318339232,0.002825,63372.0,63371.0,0.48735558]
["bitfinex","BTCUSD",1727318339661,0.001825,63372.0,63371.0,0.49435558]
["bitfinex","BTCUSD",1727318340089,0.001825,63372.0,63371.0,0.49635558]
["bitfinex","BTCUSD",1727318340760,0.001825,63372.0,63371.0,0.15641071]
["bitfinex","BTCUSD",1727318340996,0.04920183,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318341217,0.04920176,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318341446,0.04920078,63372.0,63371.0,0.15641071]
["bitfinex","BTCUSD",1727318341661,0.001825,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318341877,0.07288868,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318343025,0.001825,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318343470,0.09658485,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318343697,0.12026447,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318343908,0.001825,63372.0,63371.0,0.15441071]
["bitfinex","BTCUSD",1727318344117,0.02556066,63372.0,63371.0,0.14741071]
["bitfinex","BTCUSD",1727318344335,0.04856066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318344548,0.04956066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318344759,0.05656066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318347031,0.05556066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318347241,0.05756066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318351355,0.1523061,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318351791,0.05756066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318352442,0.17599246,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318360635,0.17601253,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318360851,0.17601253,63372.0,63371.0,0.14741071]
["bitfinex","BTCUSD",1727318361066,0.17601253,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318361285,0.05756066,63372.0,63371.0,0.14541071]
["bitfinex","BTCUSD",1727318361749,0.17601611,63372.0,63371.0,0.28921071]
["bitfinex","BTCUSD",1727318361991,0.15301611,63372.0,63371.0,0.28921071]
["bitfinex","BTCUSD",1727318362445,0.03456066,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318362675,0.15301611,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318362917,0.03456066,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318363893,0.03456066,63372.0,63371.0,0.28921071]
["bitfinex","BTCUSD",1727318364119,0.03456066,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318364830,0.10563661,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318365556,0.10563213,63372.0,63371.0,0.29121071]
["bitfinex","BTCUSD",1727318366908,0.10563213,63372.0,63371.0,0.28921071]
["bitfinex","BTCUSD",1727318367635,0.03456066,63372.0,63371.0,0.36651071]
["bitfinex","BTCUSD",1727318367862,0.05720486,63372.0,63371.0,0.36651071]
["bitfinex","BTCUSD",1727318368308,0.009825,63372.0,63371.0,0.36651071]
["bitfinex","BTCUSD",1727318371993,0.002825,63372.0,63371.0,0.62179865]
["bitfinex","BTCUSD",1727318372230,0.000825,63372.0,63371.0,0.62179865]
["bitfinex","BTCUSD",1727318372452,0.000825,63372.0,63371.0,0.74254352]
["bitfinex","BTCUSD",1727318372681,0.000825,63372.0,63371.0,0.77418352]
["bitfinex","BTCUSD",1727318372918,0.002825,63372.0,63371.0,0.77418352]
["bitfinex","BTCUSD",1727318373128,0.002825,63372.0,63371.0,0.77718352]
["bitfinex","BTCUSD",1727318373356,0.000825,63372.0,63371.0,0.77718352]
["bitfinex","BTCUSD",1727318373611,0.000825,63372.0,63371.0,0.77418352]
["bitfinex","BTCUSD",1727318373824,0.001825,63372.0,63371.0,0.77718352]
["bitfinex","BTCUSD",1727318374051,0.002825,63372.0,63371.0,0.79118352]
["bitfinex","BTCUSD",1727318374303,0.002825,63372.0,63371.0,0.67043865]
["bitfinex","BTCUSD",1727318374545,0.002825,63372.0,63371.0,0.79118352]
["bitfinex","BTCUSD",1727318375433,0.002825,63372.0,63371.0,0.78918352]
["bitfinex","BTCUSD",1727318375647,0.002825,63372.0,63371.0,0.79118352]
["bitfinex","BTCUSD",1727318375868,0.001825,63372.0,63371.0,0.77718352]
["bitfinex","BTCUSD",1727318376132,0.001825,63372.0,63371.0,0.78818352]
["bitfinex","BTCUSD",1727318376555,0.001825,63372.0,63371.0,0.77818352]
["bitfinex","BTCUSD",1727318377002,0.002825,63372.0,63371.0,0.76054352]
["bitfinex","BTCUSD",1727318377217,0.001825,63372.0,63371.0,0.75454352]
["bitfinex","BTCUSD",1727318377471,0.001825,63372.0,63371.0,0.74054352]
["bitfinex","BTCUSD",1727318377472,0.000825,63372.0,63371.0,0.74054352]
["bitfinex","BTCUSD",1727318377694,0.001825,63372.0,63371.0,0.74654352]
["bitfinex","BTCUSD",1727318377942,0.002825,63372.0,63371.0,0.76054352]
["bitfinex","BTCUSD",1727318379668,0.000825,63372.0,63371.0,0.74254352]
["bitfinex","BTCUSD",1727318380016,0.002825,63372.0,63371.0,0.76054352]
["bitfinex","BTCUSD",1727318380242,0.001825,63372.0,63371.0,0.74654352]
["bitfinex","BTCUSD",1727318380668,0.001825,63372.0,63371.0,0.75154352]
["bitfinex","BTCUSD",1727318381077,0.001825,63372.0,63371.0,0.75554352]
["bitfinex","BTCUSD",1727318385436,0.001825,63372.0,63371.0,0.75354352]
["bitfinex","BTCUSD",1727318385633,0.001825,63372.0,63371.0,0.75554352]
["bitfinex","BTCUSD",1727318388934,0.001825,63372.0,63371.0,0.75354352]
["bitfinex","BTCUSD",1727318389803,0.001825,63372.0,63371.0,0.75554352]
["bitfinex","BTCUSD",1727318402897,0.001825,63372.0,63371.0,0.26041071]
["bitfinex","BTCUSD",1727318403132,0.001825,63372.0,63371.0,0.16041071]
["bitfinex","BTCUSD",1727318404051,0.001825,63372.0,63371.0,0.30851071]
["bitfinex","BTCUSD",1727318408668,0.001825,63372.0,63371.0,0.38561071]
["bitfinex","BTCUSD",1727318410652,0.001825,63372.0,63371.0,0.30851071]
["bitfinex","BTCUSD",1727318414705,0.001825,63372.0,63371.0,0.30392413]
["bitfinex","BTCUSD",1727318415368,0.001825,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318415369,0.04918865,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318415595,0.001825,63372.0,63371.0,0.274569]
["bitfinex","BTCUSD",1727318415853,0.07287048,63372.0,63371.0,0.274569]
["bitfinex","BTCUSD",1727318416076,0.001825,63372.0,63371.0,0.274569]
["bitfinex","BTCUSD",1727318416845,0.07287048,63372.0,63371.0,0.276569]
["bitfinex","BTCUSD",1727318417626,0.09655231,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318417838,0.001825,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318418044,0.1202909,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318418522,0.001825,63372.0,63371.0,0.15382413]
["bitfinex","BTCUSD",1727318419898,0.001825,63372.0,63371.0,0.14982413]
["bitfinex","BTCUSD",1727318420114,0.000825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318420374,0.001825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318420588,0.001825,63372.0,63371.0,0.14382413]
["bitfinex","BTCUSD",1727318420892,0.001825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318420999,0.000825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318421245,0.03056055,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318421473,0.03056055,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318421474,0.03956055,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318422156,0.014825,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318422410,0.13323146,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318422642,0.014825,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318423306,0.13321997,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318424677,0.014825,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318424904,0.10953199,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318425118,0.03956025,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318425797,0.13426727,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318426044,0.03956025,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318426291,0.13426727,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318426516,0.10953202,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318426722,0.10952581,63372.0,63371.0,0.262569]
["bitfinex","BTCUSD",1727318427415,0.10952581,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318428272,0.014825,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318428473,0.005825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318428680,0.09552121,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318428909,0.07184471,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318429116,0.003825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318429530,0.000825,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318429765,0.09551821,63372.0,63371.0,0.14082413]
["bitfinex","BTCUSD",1727318431080,0.10451821,63372.0,63371.0,0.14182413]
["bitfinex","BTCUSD",1727318431285,0.10451821,63372.0,63371.0,0.01558413]
["bitfinex","BTCUSD",1727318431511,0.15745899,63372.0,63371.0,0.01558413]
["bitfinex","BTCUSD",1727318431773,0.05376578,63372.0,63371.0,0.01458413]
["bitfinex","BTCUSD",1727318432019,0.21976578,63372.0,63371.0,0.0195217]
["bitfinex","BTCUSD",1727318432256,0.43680378,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727318432481,0.43680378,63372.0,63371.0,0.0205217]
["bitfinex","BTCUSD",1727318432482,0.59209172,63372.0,63371.0,0.0205217]
["bitfinex","BTCUSD",1727318432707,0.59209172,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727318432924,0.59209172,63372.0,63371.0,0.0205217]
["bitfinex","BTCUSD",1727318433149,0.59209172,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727318434148,0.59209172,63372.0,63371.0,0.0205217]
["bitfinex","BTCUSD",1727318434392,0.59209172,63372.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318434393,0.25435,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318434603,0.69010411,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318434809,0.53038281,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318435263,0.71476135,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318435489,0.70976135,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318435710,0.55012468,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318435920,0.56412468,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318436362,0.61373482,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318436826,0.60273482,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318437527,0.61373482,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318437740,0.59973482,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318438181,0.61373482,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318438610,0.77012288,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318438837,0.75612288,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318439315,0.79486526,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318439982,0.93657244,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318440199,0.79486526,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318440411,0.6274772,63366.0,63365.0,4.63100885]
["bitfinex","BTCUSD",1727318440799,0.77715308,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318441012,0.93354114,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318441244,0.91954114,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318441629,0.91951315,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318441841,0.93351315,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318442096,0.77712509,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318443011,0.6354772,63366.0,63365.0,4.63200885]
["bitfinex","BTCUSD",1727318445415,0.6354772,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318456008,0.6363022,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318456435,0.57301972,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318457995,0.54551972,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318458204,0.46791972,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318462839,0.34710532,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318463743,0.33310532,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318464417,0.34710532,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318464870,0.33910532,63366.0,63365.0,4.64902975]
["bitfinex","BTCUSD",1727318465307,0.34610532,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318465550,0.48772033,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318466474,0.34610532,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318467198,0.32136294,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318468300,0.46309608,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318468556,0.16355814,63366.0,63365.0,5.11359615]
["bitfinex","BTCUSD",1727318468780,0.11632639,63366.0,63365.0,5.11359615]
["bitfinex","BTCUSD",1727318469001,0.021825,63366.0,63365.0,5.11359615]
["bitfinex","BTCUSD",1727318469485,0.021825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318470139,0.021825,63366.0,63365.0,4.99178175]
["bitfinex","BTCUSD",1727318470140,0.014825,63366.0,63365.0,4.99178175]
["bitfinex","BTCUSD",1727318470390,0.08570051,63366.0,63365.0,4.99178175]
["bitfinex","BTCUSD",1727318470627,0.09270051,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318471490,0.07870051,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318471943,0.09270051,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318472323,0.007825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318472752,0.018825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318472956,0.011825,63366.0,63365.0,4.99178175]
["bitfinex","BTCUSD",1727318473397,0.11132639,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318475351,0.016825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318476409,0.13495204,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318477286,0.016825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318478182,0.13514321,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318478388,0.016825,63366.0,63365.0,4.99278175]
["bitfinex","BTCUSD",1727318478597,0.016825,63366.0,63365.0,4.77628175]
["bitfinex","BTCUSD",1727318478860,0.016825,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318478861,0.32136294,63366.0,63365.0,4.65002975]
["bitfinex","BTCUSD",1727318479988,0.32136294,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318480259,0.34610345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318481599,0.34110345,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318481810,0.47897312,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318482081,0.46797312,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318482297,0.47397312,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318482522,0.48697312,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318482738,0.34910345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318483165,0.33610345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318483839,0.35010345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318484477,0.34410345,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318484696,0.50342034,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318484910,0.35610345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318485353,0.34410345,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318485584,0.33010345,63366.0,63365.0,3.0196709]
["bitfinex","BTCUSD",1727318485802,0.34410345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318486002,0.35810345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318486409,0.51742034,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318488769,0.5179002,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318490770,0.65751786,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318491034,0.49772111,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318491290,0.65752316,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318493809,0.5179055,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318495172,0.35810345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318495625,0.51792074,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318495835,0.35810345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318496079,0.51792069,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318496757,0.35810345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318499327,0.46382494,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318500455,0.35810345,63366.0,63365.0,3.0206709]
["bitfinex","BTCUSD",1727318513214,0.51795136,63366.0,63365.0,3.0990709]
["bitfinex","BTCUSD",1727318513458,0.35810345,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318517835,0.33336294,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318518472,0.31936294,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318518708,0.30536294,63366.0,63365.0,3.2386709]
["bitfinex","BTCUSD",1727318518923,0.31936294,63366.0,63365.0,3.2386709]
["bitfinex","BTCUSD",1727318519151,0.33336294,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318519356,0.31936294,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318519780,0.33336294,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318520708,0.35810422,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318521166,0.05356628,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318521372,0.19571623,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318522041,0.028825,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318522269,0.17097317,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318522537,0.051825,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318525632,0.05174609,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318529380,0.05174609,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318532078,0.05174609,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318535924,0.05174609,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318537882,0.03774609,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318538092,0.03774609,63366.0,63365.0,3.2386709]
["bitfinex","BTCUSD",1727318538093,0.02374609,63366.0,63365.0,3.2386709]
["bitfinex","BTCUSD",1727318538309,0.05174609,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318539141,0.07648579,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318539983,0.07648579,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318540443,0.06248579,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318540863,0.07648579,63366.0,63365.0,3.2396709]
["bitfinex","BTCUSD",1727318541985,0.07648579,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318542242,0.05174609,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318543107,0.05174609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318546626,0.07648555,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318547787,0.04848555,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318548234,0.04848555,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318548235,0.07148555,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318548733,0.05748555,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318548972,0.06848555,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318551991,0.04374609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318557004,0.16219566,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318557227,0.04374609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318557904,0.16219566,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318558600,0.16219566,63366.0,63365.0,3.3659229]
["bitfinex","BTCUSD",1727318561520,0.16219566,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318564048,0.13919566,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318566231,0.13922143,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318566438,0.02074609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318570205,0.09182199,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318570861,0.02074609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318571071,0.09182199,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318572210,0.02074609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318572898,0.06811868,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318573123,0.02074609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318573337,0.0681158,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318574215,0.02074609,63366.0,63365.0,3.3679229]
["bitfinex","BTCUSD",1727318582999,0.01174609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318583790,0.00074609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318584218,0.01174609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318585073,0.00074609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318585483,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318612318,0.05010645,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318613468,0.05014903,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318615936,0.0501585,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318616362,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318616991,0.05016026,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318618264,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318619568,0.07387993,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318620049,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318620264,0.09758261,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318622491,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318623737,0.00274609,63366.0,63365.0,3.3649229]
["bitfinex","BTCUSD",1727318623738,0.07387803,63366.0,63365.0,3.3649229]
["bitfinex","BTCUSD",1727318623948,0.07387803,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318624386,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318624592,0.07387841,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318625036,0.00274609,63366.0,63365.0,3.3669229]
["bitfinex","BTCUSD",1727318625485,0.00274609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318626588,0.09759064,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318627009,0.00274609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318627424,0.09759064,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318627670,0.00274609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318627880,0.09759064,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318628522,0.09758761,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318629895,0.07387295,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318630334,0.00274609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318630940,0.00074609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318631379,0.00174609,63366.0,63365.0,3.36679354]
["bitfinex","BTCUSD",1727318631597,0.00174609,63366.0,63365.0,3.48760794]
["bitfinex","BTCUSD",1727318632806,0.07287295,63366.0,63365.0,3.48760794]
["bitfinex","BTCUSD",1727318633278,0.07287295,63366.0,63365.0,3.48860794]
["bitfinex","BTCUSD",1727318640466,0.00174609,63366.0,63365.0,3.48860794]
["bitfinex","BTCUSD",1727318640928,0.07288177,63366.0,63365.0,3.48860794]
["bitfinex","BTCUSD",1727318641385,0.00174609,63366.0,63365.0,3.48860794]
["bitfinex","BTCUSD",1727318642106,0.07288268,63366.0,63365.0,3.48860794]
["bitfinex","BTCUSD",1727318642345,0.07288268,63366.0,63365.0,3.41020794]
["bitfinex","BTCUSD",1727318642565,0.0965946,63366.0,63365.0,3.41020794]
["bitfinex","BTCUSD",1727318643885,0.0965946,63366.0,63365.0,3.28939354]
["bitfinex","BTCUSD",1727318644108,0.12030673,63366.0,63365.0,3.28939354]
["bitfinex","BTCUSD",1727318644545,0.00174609,63366.0,63365.0,3.28939354]
["bitfinex","BTCUSD",1727318644742,0.12030673,63366.0,63365.0,3.14879354]
["bitfinex","BTCUSD",1727318645213,0.00174609,63366.0,63365.0,3.48920794]
["bitfinex","BTCUSD",1727318645616,0.07287784,63366.0,63365.0,3.48920794]
["bitfinex","BTCUSD",1727318646717,0.0728774,63366.0,63365.0,3.48920794]
["bitfinex","BTCUSD",1727318647373,0.04916636,63366.0,63365.0,3.48920794]
["bitfinex","BTCUSD",1727318648513,0.000825,63372.0,63365.0,3.48920794]
["bitfinex","BTCUSD",1727318648514,0.000825,63390.0,63376.0,0.1769]
["bitfinex","BTCUSD",1727318648701,0.16106165,63401.0,63390.0,0.1208144]
["bitfinex","BTCUSD",1727318648702,0.0010162,63401.0,63390.0,0.1208144]
["bitfinex","BTCUSD",1727318648961,0.0010162,63401.0,63395.0,0.4279064]
["bitfinex","BTCUSD",1727318649167,0.0001,63414.0,63413.0,0.228157]
["bitfinex","BTCUSD",1727318649444,0.0001,63414.0,63413.0,0.42986427]
["bitfinex","BTCUSD",1727318649646,0.0001,63414.0,63413.0,0.63965051]
["bitfinex","BTCUSD",1727318650108,0.0001,63414.0,63413.0,0.72487428]
["bitfinex","BTCUSD",1727318650326,0.0001,63414.0,63413.0,0.73178165]
["bitfinex","BTCUSD",1727318650536,0.0001,63414.0,63413.0,0.79654418]
["bitfinex","BTCUSD",1727318651608,0.0001,63414.0,63413.0,0.74074701]
["bitfinex","BTCUSD",1727318651822,0.0001,63414.0,63413.0,0.65552324]
["bitfinex","BTCUSD",1727318652277,0.0011,63414.0,63413.0,0.71432041]
["bitfinex","BTCUSD",1727318652535,0.0021,63414.0,63413.0,0.72732041]
["bitfinex","BTCUSD",1727318652980,0.0011,63414.0,63413.0,0.72232041]
["bitfinex","BTCUSD",1727318653216,0.0011,63414.0,63413.0,0.72732041]
["bitfinex","BTCUSD",1727318653439,0.0021,63414.0,63413.0,0.72732041]
["bitfinex","BTCUSD",1727318655695,0.0021,63414.0,63413.0,0.88260835]
["bitfinex","BTCUSD",1727318658607,0.0011,63414.0,63413.0,0.86960835]
["bitfinex","BTCUSD",1727318659066,0.0021,63414.0,63413.0,0.88160835]
["bitfinex","BTCUSD",1727318659251,0.0011,63414.0,63413.0,0.87660835]
["bitfinex","BTCUSD",1727318659607,0.0037341,63415.0,63414.0,0.28008582]
["bitfinex","BTCUSD",1727318659805,0.0037341,63415.0,63414.0,0.45489595]
["bitfinex","BTCUSD",1727318661072,0.0047341,63415.0,63414.0,0.45889595]
["bitfinex","BTCUSD",1727318661298,0.0047341,63415.0,63414.0,0.69543864]
["bitfinex","BTCUSD",1727318661518,0.0047341,63415.0,63414.0,0.45889595]
["bitfinex","BTCUSD",1727318661976,0.0047341,63415.0,63414.0,0.49053595]
["bitfinex","BTCUSD",1727318662664,0.0057341,63415.0,63414.0,0.50353595]
["bitfinex","BTCUSD",1727318663085,0.0057341,63415.0,63414.0,0.50553595]
["bitfinex","BTCUSD",1727318663338,0.0057341,63415.0,63414.0,0.50353595]
["bitfinex","BTCUSD",1727318664013,0.0037341,63415.0,63414.0,0.48653595]
["bitfinex","BTCUSD",1727318664460,0.0047341,63415.0,63414.0,0.49053595]
["bitfinex","BTCUSD",1727318664696,0.0047341,63415.0,63414.0,0.72707864]
["bitfinex","BTCUSD",1727318665159,0.0047341,63415.0,63414.0,0.49053595]
["bitfinex","BTCUSD",1727318666092,0.0047341,63415.0,63414.0,0.62018206]
["bitfinex","BTCUSD",1727318666311,0.0057341,63415.0,63414.0,0.63318206]
["bitfinex","BTCUSD",1727318667425,0.0057341,63415.0,63414.0,0.44960513]
["bitfinex","BTCUSD",1727318667644,0.0057341,63415.0,63414.0,0.41596513]
["bitfinex","BTCUSD",1727318667861,0.0057341,63415.0,63414.0,0.26267719]
["bitfinex","BTCUSD",1727318668072,0.0057341,63415.0,63414.0,0.16267719]
["bitfinex","BTCUSD",1727318669721,0.0047341,63415.0,63414.0,0.14967719]
["bitfinex","BTCUSD",1727318669966,0.0037341,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318670170,0.0047341,63415.0,63414.0,0.15767719]
["bitfinex","BTCUSD",1727318670392,0.0057341,63415.0,63414.0,0.16167719]
["bitfinex","BTCUSD",1727318670817,0.0047341,63415.0,63414.0,0.15767719]
["bitfinex","BTCUSD",1727318671047,0.0037341,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318671257,0.0067341,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318671466,0.0077341,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318673660,0.0085591,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318673906,0.0055591,63415.0,63414.0,0.14567719]
["bitfinex","BTCUSD",1727318674611,0.0085591,63415.0,63414.0,0.40411884]
["bitfinex","BTCUSD",1727318674836,0.0085591,63415.0,63414.0,0.58454206]
["bitfinex","BTCUSD",1727318675288,0.0055591,63415.0,63414.0,0.58454206]
["bitfinex","BTCUSD",1727318676026,0.0085591,63415.0,63414.0,0.58454206]
["bitfinex","BTCUSD",1727318676286,0.0085591,63415.0,63414.0,0.59383715]
["bitfinex","BTCUSD",1727318676448,0.0085591,63415.0,63414.0,0.67303715]
["bitfinex","BTCUSD",1727318676674,0.0075591,63415.0,63414.0,0.67303715]
["bitfinex","BTCUSD",1727318677140,0.0004,63419.0,63418.0,0.128147]
["bitfinex","BTCUSD",1727318677375,0.0004,63419.0,63418.0,0.23130012]
["bitfinex","BTCUSD",1727318677598,0.0004,63419.0,63418.0,0.24875057]
["bitfinex","BTCUSD",1727318679185,0.0014,63419.0,63418.0,0.25275057]
["bitfinex","BTCUSD",1727318680541,0.0014,63419.0,63418.0,0.24959745]
["bitfinex","BTCUSD",1727318681017,0.0014,63419.0,63418.0,0.25659745]
["bitfinex","BTCUSD",1727318681256,0.0004,63419.0,63418.0,0.24559745]
["bitfinex","BTCUSD",1727318681709,0.0004,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318681710,0.0014,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318684452,0.0014,63419.0,63418.0,0.26375077]
["bitfinex","BTCUSD",1727318686540,0.002225,63419.0,63418.0,0.26375077]
["bitfinex","BTCUSD",1727318694445,0.002225,63419.0,63418.0,0.57499129]
["bitfinex","BTCUSD",1727318694656,0.002225,63419.0,63418.0,0.33060659]
["bitfinex","BTCUSD",1727318695358,0.002225,63419.0,63418.0,0.57179075]
["bitfinex","BTCUSD",1727318695566,0.002225,63419.0,63418.0,0.57236887]
["bitfinex","BTCUSD",1727318696672,0.002225,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318696886,0.002225,63419.0,63418.0,0.26375053]
["bitfinex","BTCUSD",1727318697306,0.002225,63419.0,63418.0,0.33433779]
["bitfinex","BTCUSD",1727318697519,0.002225,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318697736,0.002225,63419.0,63418.0,0.41903842]
["bitfinex","BTCUSD",1727318697955,0.002225,63419.0,63418.0,0.41588539]
["bitfinex","BTCUSD",1727318698601,0.002225,63419.0,63418.0,0.46294549]
["bitfinex","BTCUSD",1727318699496,0.002225,63419.0,63418.0,0.41588539]
["bitfinex","BTCUSD",1727318699716,0.002225,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318699981,0.002225,63419.0,63418.0,0.83915813]
["bitfinex","BTCUSD",1727318700213,0.002225,63419.0,63418.0,0.83600501]
["bitfinex","BTCUSD",1727318700449,0.002225,63419.0,63418.0,0.53639071]
["bitfinex","BTCUSD",1727318700697,0.002225,63419.0,63418.0,0.26059745]
["bitfinex","BTCUSD",1727318701683,0.002225,63419.0,63418.0,0.16059745]
["bitfinex","BTCUSD",1727318702126,0.002225,63419.0,63418.0,0.15859745]
["bitfinex","BTCUSD",1727318702584,0.002225,63419.0,63418.0,0.16059745]
["bitfinex","BTCUSD",1727318702822,0.002225,63419.0,63418.0,0.15259745]
["bitfinex","BTCUSD",1727318703512,0.002225,63419.0,63412.0,0.00907401]
["bitfinex","BTCUSD",1727318703513,0.46138389,63419.0,63410.0,0.252323]
["bitfinex","BTCUSD",1727318703738,0.46138389,63419.0,63405.0,0.23854269]
["bitfinex","BTCUSD",1727318703739,0.18371142,63411.0,63405.0,0.23854269]
["bitfinex","BTCUSD",1727318703993,0.023,63410.0,63409.0,0.126165]
["bitfinex","BTCUSD",1727318704234,0.023,63413.0,63412.0,0.126157]
["bitfinex","BTCUSD",1727318704444,0.0472988,63414.0,63412.0,0.126157]
["bitfinex","BTCUSD",1727318704445,0.023,63414.0,63412.0,0.126157]
["bitfinex","BTCUSD",1727318704905,0.0702988,63414.0,63412.0,0.126157]
["bitfinex","BTCUSD",1727318705124,0.023,63414.0,63412.0,0.126157]
["bitfinex","BTCUSD",1727318705331,0.023,63414.0,63413.0,0.126157]
["bitfinex","BTCUSD",1727318705761,0.023,63413.0,63410.0,0.252323]
["bitfinex","BTCUSD",1727318705980,0.023,63413.0,63412.0,0.126158]
["bitfinex","BTCUSD",1727318706196,0.023,63415.0,63412.0,0.126158]
["bitfinex","BTCUSD",1727318706666,0.023,63415.0,63407.0,0.002]
["bitfinex","BTCUSD",1727318706899,0.12229152,63415.0,63414.0,0.126155]
["bitfinex","BTCUSD",1727318707103,0.27757946,63415.0,63409.0,0.253329]
["bitfinex","BTCUSD",1727318707327,0.023,63413.0,63410.0,0.126162]
["bitfinex","BTCUSD",1727318708025,0.023,63413.0,63412.0,0.002]
["bitfinex","BTCUSD",1727318708460,0.023,63413.0,63412.0,0.127159]
["bitfinex","BTCUSD",1727318708676,0.023,63413.0,63412.0,0.126159]
["bitfinex","BTCUSD",1727318709350,0.034,63413.0,63412.0,0.126159]
["bitfinex","BTCUSD",1727318709787,0.034,63413.0,63409.0,0.252327]
["bitfinex","BTCUSD",1727318710003,0.034,63413.0,63411.0,0.126159]
["bitfinex","BTCUSD",1727318710227,0.09654191,63413.0,63409.0,0.126163]
["bitfinex","BTCUSD",1727318710451,0.09654191,63413.0,63410.0,0.126162]
["bitfinex","BTCUSD",1727318710676,0.09654191,63413.0,63410.0,0.001]
["bitfinex","BTCUSD",1727318710677,0.10354191,63413.0,63410.0,0.001]
["bitfinex","BTCUSD",1727318710894,0.08554191,63413.0,63411.0,0.126161]
["bitfinex","BTCUSD",1727318711115,0.023,63413.0,63412.0,0.126159]
["bitfinex","BTCUSD",1727318711361,0.042,63413.0,63412.0,0.14291931]
["bitfinex","BTCUSD",1727318711872,0.035,63413.0,63412.0,0.14291931]
["bitfinex","BTCUSD",1727318712088,0.03,63413.0,63412.0,0.01576031]
["bitfinex","BTCUSD",1727318712581,0.03,63413.0,63412.0,0.14191931]
["bitfinex","BTCUSD",1727318712799,0.041,63413.0,63412.0,0.126159]
["bitfinex","BTCUSD",1727318713029,0.041,63413.0,63412.0,0.14398321]
["bitfinex","BTCUSD",1727318713878,0.034,63413.0,63412.0,0.14398321]
["bitfinex","BTCUSD",1727318714368,0.041,63413.0,63412.0,0.14498321]
["bitfinex","BTCUSD",1727318714553,0.03,63413.0,63412.0,0.14498321]
["bitfinex","BTCUSD",1727318715033,0.041,63413.0,63412.0,0.14598321]
["bitfinex","BTCUSD",1727318718360,0.03,63413.0,63412.0,0.14498321]
["bitfinex","BTCUSD",1727318718579,0.023,63413.0,63412.0,0.14398321]
["bitfinex","BTCUSD",1727318718798,0.047719,63417.0,63416.0,0.126151]
["bitfinex","BTCUSD",1727318719196,0.047719,63417.0,63416.0,0.14196646]
["bitfinex","BTCUSD",1727318720721,0.0905382,63417.0,63416.0,0.14196646]
["bitfinex","BTCUSD",1727318721182,0.24582614,63417.0,63416.0,0.01581546]
["bitfinex","BTCUSD",1727318721394,0.45517514,63417.0,63416.0,0.01581546]
["bitfinex","BTCUSD",1727318721606,0.023,63416.0,63413.0,0.126156]
["bitfinex","BTCUSD",1727318721857,0.11696263,63416.0,63413.0,0.126156]
["bitfinex","BTCUSD",1727318722073,0.11696263,63416.0,63414.0,0.14195061]
["bitfinex","BTCUSD",1727318722732,0.023,63416.0,63414.0,0.14195061]
["bitfinex","BTCUSD",1727318723159,0.029,63416.0,63414.0,0.14195061]
["bitfinex","BTCUSD",1727318723373,0.032,63416.0,63414.0,0.14195061]
["bitfinex","BTCUSD",1727318723827,0.038,63416.0,63414.0,0.14295061]
["bitfinex","BTCUSD",1727318725365,0.029,63416.0,63414.0,0.14295061]
["bitfinex","BTCUSD",1727318725581,0.09404858,63416.0,63414.0,0.14295061]
["bitfinex","BTCUSD",1727318725846,0.029,63416.0,63415.0,0.126153]
["bitfinex","BTCUSD",1727318726058,0.037,63416.0,63415.0,0.126153]
["bitfinex","BTCUSD",1727318726270,0.037,63416.0,63415.0,0.14195966]
["bitfinex","BTCUSD",1727318726481,0.043,63416.0,63415.0,0.14195966]
["bitfinex","BTCUSD",1727318726699,0.029,63416.0,63415.0,0.14195966]
["bitfinex","BTCUSD",1727318726931,0.023825,63416.0,63415.0,0.14195966]
["bitfinex","BTCUSD",1727318727217,0.023825,63416.0,63415.0,0.14395966]
["bitfinex","BTCUSD",1727318727218,0.037825,63416.0,63415.0,0.14395966]
["bitfinex","BTCUSD",1727318727653,0.043825,63416.0,63415.0,0.14495966]
["bitfinex","BTCUSD",1727318727859,0.043825,63416.0,63415.0,0.14295966]
["bitfinex","BTCUSD",1727318729421,0.029825,63416.0,63415.0,0.14295966]
["bitfinex","BTCUSD",1727318729655,0.000825,63416.0,63415.0,0.14195966]
["bitfinex","BTCUSD",1727318729893,0.009825,63416.0,63415.0,0.14295966]
["bitfinex","BTCUSD",1727318730111,0.038825,63416.0,63415.0,0.14595966]
["bitfinex","BTCUSD",1727318730539,0.029825,63416.0,63415.0,0.14495966]
["bitfinex","BTCUSD",1727318730989,0.037825,63416.0,63415.0,0.14595966]
["bitfinex","BTCUSD",1727318733485,0.03763521,63416.0,63415.0,0.14595966]
["bitfinex","BTCUSD",1727318736481,0.01463521,63416.0,63415.0,0.14595966]
["bitfinex","BTCUSD",1727318740827,0.01463521,63416.0,63415.0,0.14395966]
["bitfinex","BTCUSD",1727318741061,0.01463521,63416.0,63415.0,0.14560966]
["bitfinex","BTCUSD",1727318741698,0.01463521,63416.0,63415.0,0.38415608]
["bitfinex","BTCUSD",1727318741914,0.01463521,63416.0,63415.0,0.14760966]
["bitfinex","BTCUSD",1727318742906,0.01463521,63416.0,63415.0,0.15076319]
["bitfinex","BTCUSD",1727318743380,0.01463521,63416.0,63415.0,0.22716319]
["bitfinex","BTCUSD",1727318746720,0.01463521,63416.0,63415.0,0.6409976]
["bitfinex","BTCUSD",1727318747397,0.00663521,63416.0,63415.0,0.6399976]
["bitfinex","BTCUSD",1727318747613,0.00963521,63416.0,63415.0,0.6399976]
["bitfinex","BTCUSD",1727318748292,0.00663521,63416.0,63415.0,0.6399976]
["bitfinex","BTCUSD",1727318748503,0.00063521,63416.0,63415.0,0.6389976]
["bitfinex","BTCUSD",1727318748714,0.00163521,63416.0,63415.0,0.6469976]
["bitfinex","BTCUSD",1727318748931,0.00163521,63416.0,63415.0,0.6489976]
["bitfinex","BTCUSD",1727318749113,0.00163521,63416.0,63415.0,0.6469976]
["bitfinex","BTCUSD",1727318749752,0.00163521,63416.0,63415.0,0.6579976]
["bitfinex","BTCUSD",1727318751146,0.00063521,63416.0,63415.0,0.6499976]
["bitfinex","BTCUSD",1727318751606,0.00163521,63416.0,63415.0,0.6589976]
["bitfinex","BTCUSD",1727318751811,0.00163521,63416.0,63415.0,0.6479976]
["bitfinex","BTCUSD",1727318752275,0.00063521,63416.0,63415.0,0.6509976]
["bitfinex","BTCUSD",1727318752500,0.0037341,63434.0,63429.0,0.002]
["bitfinex","BTCUSD",1727318752705,0.0037341,63434.0,63429.0,0.80482436]
["bitfinex","BTCUSD",1727318752936,0.0037341,63434.0,63429.0,0.85416727]
["bitfinex","BTCUSD",1727318754191,0.0037341,63434.0,63432.0,0.261759]
["bitfinex","BTCUSD",1727318754410,0.000825,63436.0,63433.0,0.230117]
["bitfinex","BTCUSD",1727318754625,0.000825,63436.0,63435.0,0.59875236]
["bitfinex","BTCUSD",1727318754842,0.000825,63436.0,63435.0,0.45990094]
["bitfinex","BTCUSD",1727318755063,0.000825,63436.0,63435.0,0.67525236]
["bitfinex","BTCUSD",1727318755281,0.23654642,63468.0,63438.0,0.475907]
["bitfinex","BTCUSD",1727318755496,0.23654642,63468.0,63438.0,0.71334188]
["bitfinex","BTCUSD",1727318755497,0.23654642,63456.0,63438.0,0.71334188]
["bitfinex","BTCUSD",1727318755707,0.23654642,63456.0,63438.0,0.67831104]
["bitfinex","BTCUSD",1727318756573,0.23654642,63468.0,63438.0,0.67831104]
["bitfinex","BTCUSD",1727318756773,0.36259342,63468.0,63438.0,0.72881798]
["bitfinex","BTCUSD",1727318756981,0.23654642,63468.0,63438.0,0.67631104]
["bitfinex","BTCUSD",1727318757184,0.23664916,63461.0,63438.0,0.67831104]
["bitfinex","BTCUSD",1727318757394,0.23664916,63461.0,63438.0,0.72881798]
["bitfinex","BTCUSD",1727318757604,0.23664916,63461.0,63438.0,0.67831104]
["bitfinex","BTCUSD",1727318758466,0.0045281,63439.0,63438.0,0.69231104]
["bitfinex","BTCUSD",1727318759275,0.0035281,63439.0,63438.0,0.67831104]
["bitfinex","BTCUSD",1727318759683,0.0045281,63439.0,63438.0,0.69231104]
["bitfinex","BTCUSD",1727318759982,0.0045281,63439.0,63438.0,0.70631104]
["bitfinex","BTCUSD",1727318760335,0.0045281,63439.0,63438.0,0.69231104]
["bitfinex","BTCUSD",1727318760761,0.0045281,63439.0,63438.0,0.67467104]
["bitfinex","BTCUSD",1727318761004,0.0045281,63439.0,63438.0,0.50217104]
["bitfinex","BTCUSD",1727318761249,0.0045281,63439.0,63438.0,0.49017104]
["bitfinex","BTCUSD",1727318761509,0.0045281,63439.0,63438.0,0.66337104]
["bitfinex","BTCUSD",1727318761931,0.0045281,63439.0,63438.0,0.69501104]
["bitfinex","BTCUSD",1727318762172,0.0045281,63439.0,63438.0,0.69701104]
["bitfinex","BTCUSD",1727318762383,0.0035281,63439.0,63438.0,0.68101104]
["bitfinex","BTCUSD",1727318762806,0.0045281,63439.0,63438.0,0.74751798]
["bitfinex","BTCUSD",1727318763455,0.0035281,63439.0,63438.0,0.71951798]
["bitfinex","BTCUSD",1727318763660,0.0045281,63439.0,63438.0,0.73351798]
["bitfinex","BTCUSD",1727318763892,0.0045281,63439.0,63438.0,0.74751798]
["bitfinex","BTCUSD",1727318764113,0.0045281,63439.0,63438.0,0.73351798]
["bitfinex","BTCUSD",1727318764337,0.23664916,63461.0,63452.0,0.128079]
["bitfinex","BTCUSD",1727318764548,0.23664916,63461.0,63452.0,0.35966694]
["bitfinex","BTCUSD",1727318764770,0.00010274,63461.0,63452.0,0.37514651]
["bitfinex","BTCUSD",1727318765006,0.00010274,63461.0,63452.0,0.37314651]
["bitfinex","BTCUSD",1727318765220,0.00010274,63461.0,63452.0,0.37514651]
["bitfinex","BTCUSD",1727318766142,0.00010274,63461.0,63452.0,0.29884651]
["bitfinex","BTCUSD",1727318767484,0.0047341,63453.0,63452.0,0.31584651]
["bitfinex","BTCUSD",1727318768023,0.0047341,63453.0,63452.0,0.55239293]
["bitfinex","BTCUSD",1727318768250,0.0047341,63453.0,63452.0,0.39684651]
["bitfinex","BTCUSD",1727318768482,0.0047341,63453.0,63452.0,0.38684651]
["bitfinex","BTCUSD",1727318768700,0.0047341,63453.0,63452.0,0.38784651]
["bitfinex","BTCUSD",1727318768921,0.0047341,63453.0,63452.0,0.48784651]
["bitfinex","BTCUSD",1727318769152,0.0047341,63453.0,63452.0,0.53735345]
["bitfinex","BTCUSD",1727318769365,0.0047341,63453.0,63452.0,0.72339293]
["bitfinex","BTCUSD",1727318769596,0.0047341,63453.0,63452.0,0.48684651]
["bitfinex","BTCUSD",1727318769826,0.0047341,63453.0,63452.0,0.53735345]
["bitfinex","BTCUSD",1727318770053,0.0037341,63453.0,63452.0,0.53035345]
["bitfinex","BTCUSD",1727318770268,0.0037341,63453.0,63452.0,0.47984651]
["bitfinex","BTCUSD",1727318770508,0.0037341,63453.0,63452.0,0.48084651]
["bitfinex","BTCUSD",1727318770985,0.0037341,63453.0,63452.0,0.47984651]
["bitfinex","BTCUSD",1727318771438,0.00010274,63461.0,63452.0,0.47984651]
["bitfinex","BTCUSD",1727318771439,0.00010274,63461.0,63452.0,0.76341393]
["bitfinex","BTCUSD",1727318771726,0.0284344,63472.0,63471.0,0.228041]
["bitfinex","BTCUSD",1727318771727,0.0037341,63472.0,63471.0,0.228041]
["bitfinex","BTCUSD",1727318771941,0.0037341,63472.0,63471.0,0.67498036]
["bitfinex","BTCUSD",1727318772158,0.0037341,63472.0,63471.0,0.65872316]
["bitfinex","BTCUSD",1727318772642,0.24,63498.0,63476.0,0.228031]
["bitfinex","BTCUSD",1727318772643,0.0018622,63477.0,63476.0,0.228031]
["bitfinex","BTCUSD",1727318772880,0.0018622,63477.0,63476.0,0.128031]
["bitfinex","BTCUSD",1727318773148,0.0018622,63477.0,63476.0,0.14337183]
["bitfinex","BTCUSD",1727318773366,0.0018622,63477.0,63476.0,0.14652216]
["bitfinex","BTCUSD",1727318775332,0.0048622,63477.0,63476.0,0.14652216]
["bitfinex","BTCUSD",1727318775582,0.0048622,63477.0,63476.0,0.14452216]
["bitfinex","BTCUSD",1727318775784,0.0048622,63477.0,63476.0,0.14552216]
["bitfinex","BTCUSD",1727318776010,0.0048622,63477.0,63476.0,0.14752216]
["bitfinex","BTCUSD",1727318776232,0.0048622,63477.0,63476.0,0.14452216]
["bitfinex","BTCUSD",1727318776669,0.0048622,63477.0,63476.0,0.14652216]
["bitfinex","BTCUSD",1727318777357,0.0048622,63477.0,63476.0,0.14752216]
["bitfinex","BTCUSD",1727318777566,0.0018622,63477.0,63476.0,0.14752216]
["bitfinex","BTCUSD",1727318777996,0.0018622,63477.0,63476.0,0.14552216]
["bitfinex","BTCUSD",1727318778256,0.0028622,63477.0,63476.0,0.14752216]
["bitfinex","BTCUSD",1727318779813,0.0036862,63477.0,63476.0,0.14752216]
["bitfinex","BTCUSD",1727318780925,0.0036862,63477.0,63476.0,0.01634083]
["bitfinex","BTCUSD",1727318780926,0.34268556,63477.0,63476.0,0.01634083]
["bitfinex","BTCUSD",1727318781167,0.55172052,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318782037,0.55072052,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318783117,0.49771456,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318783602,0.49771456,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318783826,0.49771456,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318784471,0.52241289,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318784712,0.38938389,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318784924,0.76747289,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318785143,0.77647289,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318785805,0.92126608,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318786260,0.93026608,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318786736,0.93026608,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318787231,0.93026608,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318787684,0.93026608,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318788123,0.93026608,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318788334,0.92126608,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318788804,0.21109595,63477.0,63476.0,0.001]
["bitfinex","BTCUSD",1727318789016,0.21109595,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318789017,0.21909595,63477.0,63476.0,0.002]
["bitfinex","BTCUSD",1727318789222,0.21909595,63477.0,63476.0,0.01735544]
["bitfinex","BTCUSD",1727318789702,0.21909595,63477.0,63476.0,0.01635544]
["bitfinex","BTCUSD",1727318789703,0.21109595,63477.0,63476.0,0.01635544]
["bitfinex","BTCUSD",1727318790135,0.24209595,63477.0,63476.0,0.01735544]
["bitfinex","BTCUSD",1727318790352,0.24209595,63477.0,63476.0,0.01635544]
["bitfinex","BTCUSD",1727318790571,0.24209595,63477.0,63476.0,0.14238644]
["bitfinex","BTCUSD",1727318790782,0.24209595,63477.0,63476.0,0.01735544]
["bitfinex","BTCUSD",1727318791049,0.24209595,63477.0,63476.0,0.14338644]
["bitfinex","BTCUSD",1727318791228,0.05838453,63477.0,63476.0,0.01735544]
["bitfinex","BTCUSD",1727318791680,0.05838453,63477.0,63476.0,0.14338644]
["bitfinex","BTCUSD",1727318791681,0.0336862,63477.0,63476.0,0.14338644]
["bitfinex","BTCUSD",1727318791893,0.0256862,63477.0,63476.0,0.14238644]
["bitfinex","BTCUSD",1727318792544,0.0336862,63477.0,63476.0,0.14503444]
["bitfinex","BTCUSD",1727318792764,0.0106862,63477.0,63476.0,0.14503444]
["bitfinex","BTCUSD",1727318793190,0.0026862,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318793867,0.0106862,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318794305,0.0106862,63477.0,63476.0,0.14503444]
["bitfinex","BTCUSD",1727318794732,0.0106862,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318794968,0.03538211,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318795169,0.03538211,63477.0,63476.0,0.14503444]
["bitfinex","BTCUSD",1727318795377,0.03538211,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318795891,0.02738211,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318796099,0.03748495,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318796309,0.04548495,63477.0,63476.0,0.14503444]
["bitfinex","BTCUSD",1727318796940,0.03748495,63477.0,63476.0,0.14403444]
["bitfinex","BTCUSD",1727318797147,0.03748495,63477.0,63476.0,0.01800344]
["bitfinex","BTCUSD",1727318797357,0.22919637,63477.0,63476.0,0.01900344]
["bitfinex","BTCUSD",1727318797771,0.25219637,63477.0,63476.0,0.01900344]
["bitfinex","BTCUSD",1727318798220,0.25219637,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318798441,0.21739762,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318798656,0.21739762,63477.0,63476.0,0.0174407]
["bitfinex","BTCUSD",1727318798871,0.21739762,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318799057,0.34342662,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318799259,0.40326158,63477.0,63476.0,0.01744238]
["bitfinex","BTCUSD",1727318799474,0.40326158,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318800085,0.72584952,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318800482,0.75054692,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318801110,0.79741869,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318801315,0.75054692,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318801517,0.74267904,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318801716,0.83264692,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318802168,0.80794952,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318802529,0.6242381,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318802752,0.6242381,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318802753,0.74811456,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318803149,0.85806592,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318803368,0.74011456,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318803592,0.75411456,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318803972,0.89428485,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318804186,0.99824162,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318804401,0.88028485,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318804628,0.88028485,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318804629,0.98865215,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318805079,1.01335105,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318805295,1.03694052,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318805724,0.91898375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318806170,0.93298375,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318806367,1.02625698,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318806525,0.90828485,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318806760,0.8860881,63477.0,63476.0,0.003648]
["bitfinex","BTCUSD",1727318806955,0.8860881,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318806956,0.84849297,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318807155,0.8720881,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318807504,0.74011456,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727318807916,0.75411456,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727318808343,0.91898375,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727318809015,0.92698375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318810083,0.91898375,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727318810348,0.91898375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318810572,0.92698375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318810801,0.91298375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318811211,0.92698375,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727318813388,0.313451,63466.0,63465.0,0.23630792]
["bitfinex","BTCUSD",1727318813613,0.46873894,63466.0,63465.0,0.23630792]
["bitfinex","BTCUSD",1727318814083,0.023,63465.0,63457.0,0.23630792]
["bitfinex","BTCUSD",1727318814271,0.20671142,63458.0,63457.0,0.23630792]
["bitfinex","BTCUSD",1727318814497,0.023,63457.0,63455.0,0.126073]
["bitfinex","BTCUSD",1727318814725,0.023,63457.0,63456.0,0.94545512]
["bitfinex","BTCUSD",1727318814951,0.023,63455.0,63451.0,0.0797]
["bitfinex","BTCUSD",1727318815177,0.18371142,63452.0,63451.0,0.20578]
["bitfinex","BTCUSD",1727318816716,0.2084151,63452.0,63451.0,0.20578]
["bitfinex","BTCUSD",1727318817131,0.2174151,63452.0,63451.0,0.20678]
["bitfinex","BTCUSD",1727318817474,0.25416381,63452.0,63451.0,0.0807]
["bitfinex","BTCUSD",1727318817898,0.25416381,63452.0,63451.0,0.127081]
["bitfinex","BTCUSD",1727318818119,0.26416381,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1727318818784,0.38024281,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1727318818984,0.40324281,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1727318819425,0.41324281,63452.0,63451.0,0.001]
["bitfinex","BTCUSD",1727318820008,0.126087,63448.0,63444.0,0.126094]
["bitfinex","BTCUSD",1727318820230,0.08864178,63447.0,63446.0,0.23640103]
["bitfinex","BTCUSD",1727318820460,0.18371142,63446.0,63445.0,0.01247571]
["bitfinex","BTCUSD",1727318820657,0.18371142,63446.0,63445.0,0.126093]
["bitfinex","BTCUSD",1727318820892,0.18371142,63446.0,63445.0,0.01247571]
["bitfinex","BTCUSD",1727318821320,0.24877214,63446.0,63445.0,0.01247571]
["bitfinex","BTCUSD",1727318821523,0.18371142,63446.0,63445.0,0.01247571]
["bitfinex","BTCUSD",1727318822368,0.18371142,63446.0,63445.0,0.13856871]
["bitfinex","BTCUSD",1727318822614,0.025,63447.0,63446.0,0.126091]
["bitfinex","BTCUSD",1727318823094,0.025,63447.0,63446.0,0.01253785]
["bitfinex","BTCUSD",1727318823317,0.18824361,63447.0,63446.0,0.01253785]
["bitfinex","BTCUSD",1727318823551,0.126094,63445.0,63439.0,0.56854398]
["bitfinex","BTCUSD",1727318823789,0.31433461,63447.0,63439.0,0.56854398]
["bitfinex","BTCUSD",1727318823790,0.30981042,63442.0,63439.0,0.31633498]
["bitfinex","BTCUSD",1727318824022,0.126101,63441.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318824479,0.18371142,63442.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318824480,0.30981142,63442.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318824702,0.08161804,63441.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318824936,0.18371142,63442.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318825205,0.149101,63441.0,63440.0,0.01260545]
["bitfinex","BTCUSD",1727318825894,0.023,63441.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318826111,0.149103,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318826324,0.26543417,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318826952,0.65163264,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318827388,0.60443353,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318827582,0.84953353,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318828460,0.9203322,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318828677,0.84953353,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318828885,0.90763249,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318829298,0.84953353,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318829505,0.87424611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318829708,0.88824611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318829915,0.90224611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318831617,0.88824611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318832243,0.87424611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318832461,0.88824611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318832681,0.90224611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318832920,0.88824611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318833162,0.87424611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318833613,0.90224611,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318833828,0.54081494,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318834498,0.35710352,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318834704,0.35710352,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318834917,0.54081494,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318835125,0.64533553,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318835340,0.63133553,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318835542,0.61733553,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318835792,0.63133553,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318836016,0.64533553,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318836692,0.49004759,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318837127,0.46533501,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318837346,0.33923201,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318837556,0.33923201,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318837771,0.33923201,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318838017,0.33923201,63440.0,63439.0,0.00423395]
["bitfinex","BTCUSD",1727318838228,0.23471142,63440.0,63439.0,0.14308358]
["bitfinex","BTCUSD",1727318838441,0.051,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318838657,0.037,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318838868,0.023,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318839071,0.037,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318839736,0.29061136,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318839945,0.28761136,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318840153,0.31232251,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318840361,0.31432251,63440.0,63439.0,0.01697858]
["bitfinex","BTCUSD",1727318840831,0.25442257,63440.0,63439.0,0.01797858]
["bitfinex","BTCUSD",1727318841036,0.24142257,63440.0,63439.0,0.01797858]
["bitfinex","BTCUSD",1727318842360,0.18381415,63440.0,63439.0,0.01962858]
["bitfinex","BTCUSD",1727318842587,0.43634589,63440.0,63439.0,0.01962858]
["bitfinex","BTCUSD",1727318842798,0.43634589,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318842799,0.43834589,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318842979,0.43834589,63440.0,63439.0,0.01862858]
["bitfinex","BTCUSD",1727318843184,0.43834589,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318843185,0.44834589,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318843436,0.44834589,63440.0,63439.0,0.01862858]
["bitfinex","BTCUSD",1727318843640,0.44834589,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318844820,0.41992241,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318845021,0.60363383,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318846485,0.57892268,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318848705,0.55692268,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318849392,0.57092268,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318849603,0.59563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318850511,0.69563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318851124,0.68163607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318851277,0.69563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318851478,0.70963607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318851854,0.68163607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318852297,0.69563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318852514,0.70963607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318852714,0.69563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318852940,0.68163607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318854643,0.69563607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318854869,0.70963607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318856329,0.80363089,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318857402,0.82712959,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318857619,0.70963607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318861328,0.85127557,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318862678,0.851405,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318863344,0.70963607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318866266,0.88643607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318867325,1.04592612,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318868692,0.88643607,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318878400,0.82328524,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318881012,0.64648524,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318888692,0.45710433,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318888935,0.57766492,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318891034,0.45710433,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318891278,0.33410433,63440.0,63439.0,0.08518395]
["bitfinex","BTCUSD",1727318891533,0.42128088,63440.0,63439.0,0.08518395]
["bitfinex","BTCUSD",1727318891774,0.44599223,63440.0,63439.0,0.0165484]
["bitfinex","BTCUSD",1727318892034,0.5918377,63440.0,63439.0,0.0165484]
["bitfinex","BTCUSD",1727318892280,0.68339223,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318892515,0.79759223,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318892766,0.78588088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318893005,0.77288088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318894940,0.77088088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318895170,0.77288088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318895650,0.78688088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318895875,0.77288088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318896103,0.78359571,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318896355,0.81159571,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318897956,0.73439571,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318898191,0.69568088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318898664,0.70968088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318898901,0.54428088,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318901046,0.56899519,63440.0,63439.0,0.00588395]
["bitfinex","BTCUSD",1727318921012,0.226109,63437.0,63436.0,0.001648]
["bitfinex","BTCUSD",1727318921292,0.52495753,63437.0,63436.0,0.001648]
["bitfinex","BTCUSD",1727318922080,0.126131,63426.0,63425.0,0.0778]
["bitfinex","BTCUSD",1727318922281,0.126133,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318922673,0.30442094,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318922874,0.41335496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318924643,0.42635496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318924865,0.41335496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318925234,0.43807271,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318925348,0.45207271,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318925576,0.42735496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318926270,0.44135496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318927130,0.42735496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318927531,0.44135496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318927942,0.42735496,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318928530,0.45207266,63425.0,63424.0,0.0037341]
["bitfinex","BTCUSD",1727318928728,0.46607266,63425.0,63424.0,0.0053841]
["bitfinex","BTCUSD",1727318928997,0.45207266,63425.0,63424.0,0.0053841]
["bitfinex","BTCUSD",1727318929374,0.46607266,63425.0,63424.0,0.0053841]
["bitfinex","BTCUSD",1727318930194,0.45469923,63425.0,63424.0,0.0053841]
["bitfinex","BTCUSD",1727318930409,0.45469923,63425.0,63424.0,0.0808841]
["bitfinex","BTCUSD",1727318931625,0.47769923,63425.0,63424.0,0.0808841]
["bitfinex","BTCUSD",1727318932055,0.45298153,63425.0,63424.0,0.0808841]
["bitfinex","BTCUSD",1727318933076,0.33242094,63425.0,63424.0,0.2300841]
["bitfinex","BTCUSD",1727318933534,0.39473647,63425.0,63424.0,0.2300841]
["bitfinex","BTCUSD",1727318933787,0.33242094,63425.0,63424.0,0.2300841]
["bitfinex","BTCUSD",1727318934022,0.33242094,63425.0,63424.0,0.24079495]
["bitfinex","BTCUSD",1727318934500,0.051,63425.0,63424.0,0.24079495]
["bitfinex","BTCUSD",1727318934736,0.037,63425.0,63424.0,0.24079495]
["bitfinex","BTCUSD",1727318934966,0.023,63425.0,63424.0,0.24079495]
["bitfinex","BTCUSD",1727318935205,0.037,63425.0,63424.0,0.24079495]
["bitfinex","BTCUSD",1727318935450,0.17034561,63425.0,63424.0,0.36692995]
["bitfinex","BTCUSD",1727318935686,0.07571625,63425.0,63424.0,0.36692995]
["bitfinex","BTCUSD",1727318935886,0.10968692,63425.0,63424.0,0.36692995]
["bitfinex","BTCUSD",1727318936142,0.02471625,63425.0,63424.0,0.36892995]
["bitfinex","BTCUSD",1727318936369,0.08202892,63425.0,63424.0,0.36892995]
["bitfinex","BTCUSD",1727318936649,0.019,63425.0,63424.0,0.36892995]
["bitfinex","BTCUSD",1727318938062,0.009,63425.0,63424.0,0.36892995]
["bitfinex","BTCUSD",1727318938524,0.006,63425.0,63424.0,0.36892995]
["bitfinex","BTCUSD",1727318938744,0.28375842,63431.0,63430.0,0.002]
["bitfinex","BTCUSD",1727318938975,0.30675842,63431.0,63430.0,0.356423]
["bitfinex","BTCUSD",1727318939211,0.07031267,63431.0,63430.0,0.354423]
["bitfinex","BTCUSD",1727318939452,0.07031267,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318940369,0.08131267,63431.0,63430.0,0.23898074]
["bitfinex","BTCUSD",1727318940586,0.08131267,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318941067,0.08129576,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318941291,0.08129576,63431.0,63430.0,0.23898074]
["bitfinex","BTCUSD",1727318942025,0.08129576,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318942252,0.034,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318942476,0.07929576,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318942697,0.043,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318942916,0.043,63431.0,63430.0,0.36710374]
["bitfinex","BTCUSD",1727318943108,0.043,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318943352,0.023,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318943790,0.033,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318944026,0.08029576,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318944243,0.033,63431.0,63430.0,0.36510374]
["bitfinex","BTCUSD",1727318944688,0.033,63431.0,63430.0,0.23898074]
["bitfinex","BTCUSD",1727318944908,0.033,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318945373,0.041,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318945829,0.08827571,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318947451,0.041,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318947901,0.08827571,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318948402,0.041,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318948846,0.08827571,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318950173,0.08826309,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318950667,0.041,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318952971,0.041,63431.0,63430.0,4.36710374]
["bitfinex","BTCUSD",1727318954104,0.041,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318954993,0.08826309,63431.0,63430.0,4.23898074]
["bitfinex","BTCUSD",1727318955220,0.041,63431.0,63430.0,4.24063074]
["bitfinex","BTCUSD",1727318958423,0.167121,63431.0,63430.0,4.24063074]
["bitfinex","BTCUSD",1727318958637,0.041,63431.0,63430.0,4.24063074]
["bitfinex","BTCUSD",1727318958846,0.16156059,63431.0,63430.0,4.24063074]
["bitfinex","BTCUSD",1727318960601,0.041,63431.0,63430.0,4.36675374]
["bitfinex","BTCUSD",1727318960824,0.041,63431.0,63430.0,4.24063074]
["bitfinex","BTCUSD",1727318961058,0.041,63431.0,63430.0,4.36875374]
["bitfinex","BTCUSD",1727318965867,0.041,63431.0,63430.0,4.48931433]
["bitfinex","BTCUSD",1727318965868,0.018,63431.0,63430.0,4.48931433]
["bitfinex","BTCUSD",1727318967477,0.01,63431.0,63430.0,4.64460227]
["bitfinex","BTCUSD",1727318967721,0.000825,63436.0,63435.0,0.128113]
["bitfinex","BTCUSD",1727318967948,0.000825,63436.0,63435.0,0.364013]
["bitfinex","BTCUSD",1727318968164,0.000825,63436.0,63435.0,0.37672642]
["bitfinex","BTCUSD",1727318969040,0.001825,63436.0,63435.0,0.37672642]
["bitfinex","BTCUSD",1727318971813,0.004825,63436.0,63435.0,0.37672642]
["bitfinex","BTCUSD",1727318979986,0.004825,63436.0,63435.0,0.37837642]
["bitfinex","BTCUSD",1727318982133,0.153936,63436.0,63435.0,0.09686342]
["bitfinex","BTCUSD",1727318982366,0.027825,63436.0,63435.0,0.09486342]
["bitfinex","BTCUSD",1727318982567,0.027825,63436.0,63435.0,0.09686342]
["bitfinex","BTCUSD",1727318986815,0.027825,63436.0,63435.0,0.22297642]
["bitfinex","BTCUSD",1727318987544,0.027825,63436.0,63435.0,0.22097642]
["bitfinex","BTCUSD",1727318988704,0.027825,63436.0,63435.0,0.22297642]
["bitfinex","BTCUSD",1727318992716,0.027825,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727318993921,0.027825,63436.0,63435.0,0.01636342]
["bitfinex","BTCUSD",1727318995564,0.027825,63436.0,63435.0,0.14247642]
["bitfinex","BTCUSD",1727318998915,0.004825,63436.0,63435.0,0.14562911]
["bitfinex","BTCUSD",1727318999164,0.004825,63436.0,63435.0,0.36417642]
["bitfinex","BTCUSD",1727319003863,0.000825,63436.0,63435.0,0.36417642]
["bitfinex","BTCUSD",1727319004115,0.000825,63436.0,63435.0,0.36617642]
["bitfinex","BTCUSD",1727319004602,0.001825,63436.0,63435.0,0.36617642]
["bitfinex","BTCUSD",1727319004801,0.001825,63436.0,63435.0,0.36417642]
["bitfinex","BTCUSD",1727319005336,0.001825,63436.0,63435.0,0.36617642]
["bitfinex","BTCUSD",1727319011638,0.000825,63436.0,63435.0,0.36417642]
["bitfinex","BTCUSD",1727319016405,0.000825,63436.0,63435.0,0.22197642]
["bitfinex","BTCUSD",1727319026954,0.001825,63436.0,63435.0,0.22197642]
["bitfinex","BTCUSD",1727319029806,0.001825,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319030030,0.150936,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319030276,0.22188848,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319030509,0.383136,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319030758,0.50140246,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319030988,0.62563008,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319031222,0.50140246,63436.0,63435.0,0.01436342]
["bitfinex","BTCUSD",1727319031451,0.50140246,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319031684,0.50140246,63436.0,63435.0,0.01218682]
["bitfinex","BTCUSD",1727319031909,0.50140246,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319032136,0.50740246,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319032358,0.383136,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319032891,0.390136,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319033136,0.393136,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319033408,0.66535156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319033676,0.80427132,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319033898,0.66235156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319034212,0.83301129,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319034388,0.67335156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319035132,0.68235156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319035378,0.67335156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319035852,0.68735156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319036091,0.67335156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319036337,0.815117,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319036574,0.81811877,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319036999,0.83211877,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319037280,0.69035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319037516,0.71506722,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319037752,0.67635156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319038450,0.69035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319038866,0.83207577,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319039010,0.69035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319039960,0.79035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319041971,0.81506792,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319043736,0.82413367,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319045256,0.94086134,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319047102,0.79035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319048224,0.81506625,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319052105,0.79035156,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319052542,0.70681688,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319052990,0.70681268,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319053688,0.58902394,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319055086,0.61373977,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319057756,0.73153755,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319057992,0.8771607,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319058244,0.75936292,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319061775,0.61373977,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319067307,0.45793977,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319067752,0.55115308,63436.0,63435.0,0.01503679]
["bitfinex","BTCUSD",1727319067975,0.43322394,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319068230,0.43322394,63436.0,63435.0,0.01503679]
["bitfinex","BTCUSD",1727319068440,0.43322394,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319068656,0.43322394,63436.0,63435.0,0.01503679]
["bitfinex","BTCUSD",1727319068873,0.43322394,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319069073,0.43322394,63436.0,63435.0,0.01503679]
["bitfinex","BTCUSD",1727319069314,0.54114062,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319069537,0.54114062,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319069753,0.54114062,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319069940,0.54114062,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319070233,0.54114062,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319070467,0.56585554,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319070692,0.45774913,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319070916,0.45774913,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319071135,0.45774913,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319071359,0.45774913,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319071553,0.44374913,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319071799,0.44374913,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319072013,0.44374913,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319072230,0.44374913,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319072231,0.41903421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319072449,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319072667,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319072917,0.41903421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319073142,0.41903421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319073386,0.574649,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319073607,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319073852,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319074067,0.57478892,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319074293,0.57478892,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319074294,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319074513,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319074713,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319074933,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319075143,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319075362,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319075579,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319075793,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319076028,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319076252,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319076476,0.43303421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319076701,0.43303421,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319076923,0.45311054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319077157,0.45311054,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319077396,0.61242718,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319077616,0.45311054,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319077849,0.45311054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319078085,0.45311054,63436.0,63435.0,0.01502583]
["bitfinex","BTCUSD",1727319078317,0.45311054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319078318,0.63714235,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319079241,0.47782571,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319082166,0.45311054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319085923,0.60471054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319088368,0.83776067,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319089349,0.86247728,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319090569,0.62942715,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319094104,0.86245611,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319094324,0.62942715,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319097475,0.86245611,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319097696,0.86238701,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319097926,0.62942715,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319098407,0.60471054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319099033,0.8376704,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319099761,0.60471054,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319101003,0.62942703,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319101467,0.4577507,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319101934,0.4577507,63436.0,63435.0,0.01505716]
["bitfinex","BTCUSD",1727319101935,0.4347507,63436.0,63435.0,0.01505716]
["bitfinex","BTCUSD",1727319102170,0.4347507,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319102171,0.41003421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319102417,0.41003421,63436.0,63435.0,0.01505716]
["bitfinex","BTCUSD",1727319102652,0.41003421,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319102888,0.41003421,63436.0,63435.0,0.01505716]
["bitfinex","BTCUSD",1727319103108,0.59271834,63436.0,63435.0,0.07705]
["bitfinex","BTCUSD",1727319103356,0.59271834,63436.0,63435.0,0.09044469]
["bitfinex","BTCUSD",1727319103357,0.43303421,63436.0,63435.0,0.09044469]
["bitfinex","BTCUSD",1727319107154,0.47193452,63436.0,63435.0,0.09044469]
["bitfinex","BTCUSD",1727319107373,0.43303421,63436.0,63435.0,0.09044469]
["bitfinex","BTCUSD",1727319109767,0.45774896,63436.0,63435.0,0.09044469]
["bitfinex","BTCUSD",1727319111639,0.45774896,63436.0,63435.0,0.01504469]
["bitfinex","BTCUSD",1727319112085,0.59271834,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319112328,0.71468143,63436.0,63435.0,0.01501868]
["bitfinex","BTCUSD",1727319112564,0.71468143,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319112784,0.55502032,63436.0,63435.0,0.01501868]
["bitfinex","BTCUSD",1727319113027,0.71468049,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319113250,0.71468049,63436.0,63435.0,0.01502064]
["bitfinex","BTCUSD",1727319113490,0.71468049,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319113720,0.71468049,63436.0,63435.0,0.01502064]
["bitfinex","BTCUSD",1727319113949,0.71468049,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319114168,0.71468049,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319114462,0.71468049,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319114654,0.55502032,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319114908,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319115137,0.55502032,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319115369,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319115370,0.7393977,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319115596,0.7393977,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319115789,0.7393977,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319117202,0.57973562,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319117441,0.73939982,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319117685,0.7394026,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319117913,0.57973562,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319118144,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319118381,0.55502032,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319118382,0.71468679,63436.0,63435.0,0.01502047]
["bitfinex","BTCUSD",1727319118615,0.55502032,63436.0,63435.0,0.01502432]
["bitfinex","BTCUSD",1727319119560,0.57973548,63436.0,63435.0,0.01502432]
["bitfinex","BTCUSD",1727319121449,0.74865533,63436.0,63435.0,0.01502432]
["bitfinex","BTCUSD",1727319121663,0.58898696,63436.0,63435.0,0.01502432]
["bitfinex","BTCUSD",1727319121862,0.57973548,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319122064,0.57973548,63436.0,63435.0,0.01502936]
["bitfinex","BTCUSD",1727319122262,0.57973548,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319122548,0.57973548,63436.0,63435.0,0.0150262]
["bitfinex","BTCUSD",1727319122802,0.57973548,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319123029,0.57973548,63436.0,63435.0,0.0150262]
["bitfinex","BTCUSD",1727319124737,0.57973548,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319140005,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319142889,0.57973678,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319145863,0.57973678,63436.0,63435.0,0.01409867]
["bitfinex","BTCUSD",1727319146089,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319146303,0.55502032,63436.0,63435.0,0.01409933]
["bitfinex","BTCUSD",1727319146555,0.55502032,63436.0,63435.0,0.00165]
["bitfinex","BTCUSD",1727319146781,0.55502032,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319149250,0.45775048,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319152274,0.43303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319155139,0.45775018,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319161979,0.43303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319162382,0.45775019,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319163556,0.5782078,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319172262,0.55349182,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319173492,0.43303421,63436.0,63435.0,0.10629876]
["bitfinex","BTCUSD",1727319173725,0.43303421,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319176794,0.02863527,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319177045,0.17075025,63436.0,63435.0,0.19055126]
["bitfinex","BTCUSD",1727319177285,0.02863527,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319177981,0.01463527,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319178447,0.15292402,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319178672,0.14192402,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319178910,0.15592402,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319179155,0.18463493,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319179611,0.05234618,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319180053,0.06434618,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319180250,0.06434618,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319180715,0.06034618,63436.0,63435.0,0.18939876]
["bitfinex","BTCUSD",1727319180949,0.18645718,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319181171,0.27736968,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319181392,0.07034618,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319181614,0.29102878,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319181843,0.43631672,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319182078,0.30503421,63436.0,63435.0,0.18739876]
["bitfinex","BTCUSD",1727319182305,0.45393154,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319182524,0.43351394,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319183268,0.42451394,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319183522,0.43651394,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319184461,0.32503421,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319184885,0.31703421,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319185407,0.45889292,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319185633,0.00063527,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319185838,0.00063527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319185839,0.13283627,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319186123,0.02863527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319186591,0.12317921,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319186844,0.10917921,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319187069,0.08554147,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319187291,0.01463527,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319187535,0.02863527,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319187743,0.07589759,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319188198,0.08489759,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319188654,0.08489759,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319188887,0.03763527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319189103,0.08488959,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319189321,0.08488959,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319190170,0.07988959,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319190393,0.13181283,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319190608,0.14581283,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319190814,0.09855851,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319191042,0.04663527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319191900,0.03763527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319192317,0.05063527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319192526,0.03763527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319192741,0.07087745,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319193014,0.03263527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319193244,0.04263527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319193648,0.03263527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319194369,0.04363527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319195659,0.16974627,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319198545,0.19445844,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319199404,0.19445844,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319199631,0.19445844,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319200062,0.06834744,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319200250,0.06834744,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319200465,0.06834744,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319200743,0.06834744,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319201418,0.06834744,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319202305,0.04363527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319202959,0.04363527,63436.0,63435.0,0.32081176]
["bitfinex","BTCUSD",1727319205702,0.04363527,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319208733,0.04363527,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319208734,0.19294091,63436.0,63435.0,0.19269876]
["bitfinex","BTCUSD",1727319211448,0.19294091,63436.0,63435.0,0.19469876]
["bitfinex","BTCUSD",1727319212335,0.19294091,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319213545,0.24015964,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319213778,0.19294091,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319213974,0.24018074,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319215629,0.19294091,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319216627,0.26380152,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319217064,0.19294091,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319217785,0.28742172,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319218466,0.19294091,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319218695,0.28742172,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319218949,0.21765393,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319219624,0.31213474,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319220593,0.21765393,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319221038,0.33575495,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319221503,0.21765393,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319221732,0.33575495,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319221926,0.31256031,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319222150,0.16974627,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319222375,0.04363527,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319222618,0.16196467,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319224040,0.16196268,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319224734,0.13829729,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319225429,0.04363527,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319225650,0.16196268,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319226081,0.04363527,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319226988,0.13829627,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319227379,0.04363527,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319228035,0.13829589,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319228292,0.18667536,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319228728,0.06834795,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319228986,0.18668856,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319229202,0.06834795,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319230068,0.19445895,63436.0,63435.0,0.18829876]
["bitfinex","BTCUSD",1727319230437,0.19445895,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319232160,0.16974627,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319232644,0.25136437,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319233323,0.16974627,63436.0,63435.0,0.18629876]
["bitfinex","BTCUSD",1727319237014,0.32503421,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319237235,0.46704294,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319238821,0.32503421,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319239093,0.32503421,63436.0,63435.0,0.09719876]
["bitfinex","BTCUSD",1727319239570,0.34974735,63436.0,63435.0,0.09719876]
["bitfinex","BTCUSD",1727319240061,0.19445941,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319242252,0.16974627,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319245040,0.04363527,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319245552,0.06834811,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319246000,0.19445911,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319246216,0.04363527,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319246653,0.16974627,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319248676,0.04363527,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319249373,0.19445914,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319251005,0.06834814,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319252150,0.04363527,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319253611,0.16974627,63436.0,63435.0,0.18749876]
["bitfinex","BTCUSD",1727319254769,0.16974627,63436.0,63435.0,0.18549876]
["bitfinex","BTCUSD",1727319255223,0.25137528,63436.0,63435.0,0.09519876]
["bitfinex","BTCUSD",1727319255877,0.25137528,63436.0,63435.0,0.09719876]
["bitfinex","BTCUSD",1727319256762,0.25137528,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319257684,0.41883421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319258176,0.57871788,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319259317,0.44354894,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319259601,0.60343261,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319260738,0.51014894,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319260967,0.6275947,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319261184,0.6415947,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319261610,0.6275947,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319262027,0.60587997,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319262467,0.53027997,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319262893,0.51627997,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319263333,0.41283421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319264672,0.33303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319266435,0.3437488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319266862,0.3297488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319267296,0.3437488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319268201,0.3577488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319268692,0.3437488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319269365,0.3577488,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319271159,0.33303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319272512,0.39581444,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319278925,0.33303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319279603,0.35774897,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319281197,0.33303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319288868,0.35774898,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319291315,0.33303421,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319292191,0.36952634,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319295463,0.39424125,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319295692,0.36952634,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319298641,0.39424122,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319299355,0.55400172,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319301340,0.39424122,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319302281,0.36952634,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319303648,0.64352634,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319304365,0.87671932,63436.0,63435.0,0.01409876]
["bitfinex","BTCUSD",1727319305075,0.61552634,63436.0,63435.0,0.01068682]
["bitfinex","BTCUSD",1727319305558,0.61552634,63436.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319305559,0.126117,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319305792,0.40440494,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319306670,0.42912229,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319308497,0.44312229,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319309128,0.45712229,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319309381,0.61351035,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319312235,0.588793,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319315540,0.61351023,63433.0,63432.0,1.91051727]
["bitfinex","BTCUSD",1727319317160,0.61351023,63433.0,63432.0,1.91216727]
["bitfinex","BTCUSD",1727319317664,0.45712217,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319317878,0.35712217,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319318095,0.33240494,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319318328,0.49202292,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319319005,0.30440494,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319319437,0.31840494,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319319659,0.34312069,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319320278,0.35712069,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319320507,0.34312069,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319320711,0.46563259,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319321001,0.47963259,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319322115,0.45491684,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319323489,0.30940494,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319324664,0.46028478,63433.0,63432.0,1.92282812]
["bitfinex","BTCUSD",1727319324877,0.46028478,63433.0,63432.0,2.01962812]
["bitfinex","BTCUSD",1727319325089,0.31840494,63433.0,63432.0,2.01962812]
["bitfinex","BTCUSD",1727319325300,0.34311951,63433.0,63432.0,2.01962812]
["bitfinex","BTCUSD",1727319325552,0.014,63433.0,63432.0,2.22824712]
["bitfinex","BTCUSD",1727319326053,0.07093011,63433.0,63432.0,2.22824712]
["bitfinex","BTCUSD",1727319326255,0.00063527,63436.0,63435.0,0.128113]
["bitfinex","BTCUSD",1727319326497,0.00063527,63436.0,63435.0,0.28056518]
["bitfinex","BTCUSD",1727319326723,0.00063527,63436.0,63435.0,0.29119643]
["bitfinex","BTCUSD",1727319329789,0.00163527,63436.0,63435.0,0.29119643]
["bitfinex","BTCUSD",1727319330014,0.00563527,63436.0,63435.0,0.29119643]
["bitfinex","BTCUSD",1727319330521,0.00063527,63436.0,63435.0,0.29119643]
["bitfinex","BTCUSD",1727319330947,0.00263527,63436.0,63435.0,0.29319643]
["bitfinex","BTCUSD",1727319331197,0.00263527,63436.0,63435.0,0.29119643]
["bitfinex","BTCUSD",1727319331620,0.00063527,63436.0,63435.0,0.29219643]
["bitfinex","BTCUSD",1727319332884,0.09444161,63450.0,63435.0,0.29219643]
["bitfinex","BTCUSD",1727319332885,0.23644575,63446.0,63445.0,0.304093]
["bitfinex","BTCUSD",1727319333303,0.0472208,63454.0,63450.0,0.126082]
["bitfinex","BTCUSD",1727319333514,0.0472208,63454.0,63451.0,0.00315174]
["bitfinex","BTCUSD",1727319333722,0.0472208,63454.0,63453.0,0.126077]
["bitfinex","BTCUSD",1727319333938,0.0472208,63456.0,63453.0,0.126077]
["bitfinex","BTCUSD",1727319334365,0.19689821,63458.0,63454.0,0.01057271]
["bitfinex","BTCUSD",1727319334366,0.1732878,63458.0,63454.0,0.01057271]
["bitfinex","BTCUSD",1727319334574,0.0472208,63457.0,63454.0,0.01057271]
["bitfinex","BTCUSD",1727319334782,0.0472208,63457.0,63453.0,0.126077]
["bitfinex","BTCUSD",1727319334783,0.023,63456.0,63453.0,0.126077]
["bitfinex","BTCUSD",1727319334989,0.023,63456.0,63455.0,0.01057271]
["bitfinex","BTCUSD",1727319335196,0.023,63456.0,63453.0,0.001]
["bitfinex","BTCUSD",1727319335197,0.00342729,63454.0,63453.0,0.001]
["bitfinex","BTCUSD",1727319335404,0.12950229,63454.0,63453.0,0.001]
["bitfinex","BTCUSD",1727319335621,0.12950229,63454.0,63452.0,0.178]
["bitfinex","BTCUSD",1727319335622,0.126075,63454.0,63452.0,0.178]
["bitfinex","BTCUSD",1727319336276,0.149077,63453.0,63452.0,0.0802]
["bitfinex","BTCUSD",1727319338496,0.149077,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319338497,0.152077,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319339573,0.17678416,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319341314,0.17378416,63453.0,63452.0,0.0802]
["bitfinex","BTCUSD",1727319341519,0.18078416,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319341762,0.18078416,63453.0,63452.0,0.0822]
["bitfinex","BTCUSD",1727319341763,0.19478416,63453.0,63452.0,0.0822]
["bitfinex","BTCUSD",1727319341958,0.2946152,63453.0,63452.0,0.0822]
["bitfinex","BTCUSD",1727319342074,0.26990804,63453.0,63452.0,0.0822]
["bitfinex","BTCUSD",1727319342301,0.25590804,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319342722,0.26290804,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319342938,0.26373304,63453.0,63452.0,0.0812]
["bitfinex","BTCUSD",1727319343173,0.27073304,63453.0,63452.0,0.002]
["bitfinex","BTCUSD",1727319344590,0.25673304,63453.0,63452.0,0.001]
["bitfinex","BTCUSD",1727319344829,0.27894398,63453.0,63448.0,0.0813]
["bitfinex","BTCUSD",1727319345063,0.149085,63449.0,63448.0,0.0813]
["bitfinex","BTCUSD",1727319346015,0.149085,63449.0,63443.0,0.0752]
["bitfinex","BTCUSD",1727319346016,0.126095,63444.0,63443.0,0.0752]
["bitfinex","BTCUSD",1727319347271,0.023,63445.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319347756,0.023,63448.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319348205,0.023,63445.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319348671,0.149093,63445.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319349797,0.023,63448.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319350006,0.023,63446.0,63445.0,0.00315202]
["bitfinex","BTCUSD",1727319350229,0.023,63446.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319350452,0.007,63445.0,63444.0,0.081]
["bitfinex","BTCUSD",1727319350678,0.03,63445.0,63444.0,0.081]
["bitfinex","BTCUSD",1727319350912,0.149093,63445.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319352050,0.158093,63445.0,63444.0,0.081]
["bitfinex","BTCUSD",1727319352719,0.149093,63445.0,63444.0,0.08]
["bitfinex","BTCUSD",1727319353188,0.149093,63445.0,63444.0,0.082]
["bitfinex","BTCUSD",1727319353189,0.160093,63445.0,63444.0,0.082]
["bitfinex","BTCUSD",1727319353649,0.160093,63445.0,63444.0,0.081]
["bitfinex","BTCUSD",1727319353834,0.167093,63445.0,63444.0,0.082]
["bitfinex","BTCUSD",1727319355408,0.19180156,63445.0,63444.0,0.082]
["bitfinex","BTCUSD",1727319356569,0.167093,63445.0,63444.0,0.082]
["bitfinex","BTCUSD",1727319357495,0.167093,63445.0,63444.0,0.08365]
["bitfinex","BTCUSD",1727319359709,0.19180172,63445.0,63444.0,0.08365]
["bitfinex","BTCUSD",1727319360346,0.19180172,63445.0,63444.0,0.09509091]
["bitfinex","BTCUSD",1727319362182,0.23670797,63445.0,63444.0,0.09509091]
["bitfinex","BTCUSD",1727319362421,0.23670797,63445.0,63444.0,0.08365]
["bitfinex","BTCUSD",1727319362860,0.23670797,63445.0,63444.0,0.09509091]
["bitfinex","BTCUSD",1727319363074,0.23670797,63445.0,63444.0,0.01509091]
["bitfinex","BTCUSD",1727319363738,0.23670797,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319364434,0.167093,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319366249,0.21420828,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319367289,0.23776592,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319367990,0.32238094,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319368674,0.46372678,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319368922,0.50158094,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319369187,0.61650983,63445.0,63444.0,0.00265]
["bitfinex","BTCUSD",1727319369672,0.61650983,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319369673,0.62350983,63445.0,63444.0,0.00365]
["bitfinex","BTCUSD",1727319370162,0.62350983,63445.0,63444.0,0.00265]
["bitfinex","BTCUSD",1727319370163,0.61650983,63445.0,63444.0,0.00265]
["bitfinex","BTCUSD",1727319370389,0.71000983,63445.0,63444.0,0.00265]
["bitfinex","BTCUSD",1727319370649,0.69900983,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319371101,0.71300983,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319371551,0.70789162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319371797,0.72189162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319372011,0.73589162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319372513,0.72189162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319373457,0.73589162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319373686,0.72189162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319374133,0.70789162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319374590,0.72189162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319375336,0.70789162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319375789,0.73589162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319381531,0.72189162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319381969,0.73589162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319382959,0.71989162,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319383189,0.43238094,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319384100,0.41838094,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319384607,0.43238094,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319385045,0.41838094,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319385523,0.44309482,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319385741,0.58608277,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319385965,0.7275984,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319386632,0.70288452,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319386866,0.54736889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319387067,0.67488994,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319387543,0.72096889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319387790,0.70696889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319388012,0.8661975,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319388254,0.90491247,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319389137,0.72096889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319389581,0.73496889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319390305,0.72096889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319390534,0.73496889,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319390758,0.74568438,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319390985,0.75968438,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319391426,0.74568438,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727319391882,0.75968438,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319392356,0.73496889,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319395149,0.75968519,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319395594,0.73496889,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319398402,0.75968504,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319402094,0.73496889,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319405471,0.75968493,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319407996,0.58890993,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319411626,0.58690993,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319412419,0.56219389,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319412871,0.56419389,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319413364,0.56219389,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319414337,0.41020594,63445.0,63444.0,0.079101]
["bitfinex","BTCUSD",1727319415464,0.42091959,63445.0,63444.0,0.079101]
["bitfinex","BTCUSD",1727319415704,0.44391959,63445.0,63444.0,0.079101]
["bitfinex","BTCUSD",1727319415939,0.44391959,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319416183,0.56550043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319416404,0.57750043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319416653,0.57950043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319417106,0.56550043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319417867,0.56350043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319418077,0.57750043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319418820,0.56350043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319419059,0.57750043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319419314,0.56350043,63445.0,63444.0,1e-06]
["bitfinex","BTCUSD",1727319419531,0.000825,63455.0,63451.0,0.1]
["bitfinex","BTCUSD",1727319419793,0.07094552,63460.0,63459.0,0.356927]
["bitfinex","BTCUSD",1727319419928,0.04729701,63468.0,63467.0,0.126049]
["bitfinex","BTCUSD",1727319420091,0.04729701,63474.0,63470.0,0.252084]
["bitfinex","BTCUSD",1727319420302,0.04729701,63474.0,63459.0,0.21992368]
["bitfinex","BTCUSD",1727319420303,0.04998321,63477.0,63475.0,0.126033]
["bitfinex","BTCUSD",1727319420517,0.04998321,63477.0,63475.0,0.12918328]
["bitfinex","BTCUSD",1727319420518,0.0026862,63477.0,63475.0,0.12918328]
["bitfinex","BTCUSD",1727319420725,0.0026862,63477.0,63475.0,0.20201843]
["bitfinex","BTCUSD",1727319421388,0.0026862,63477.0,63475.0,0.19886815]
["bitfinex","BTCUSD",1727319421600,0.0026862,63477.0,63475.0,0.18801834]
["bitfinex","BTCUSD",1727319423187,0.0026862,63477.0,63475.0,0.18486815]
["bitfinex","BTCUSD",1727319423188,0.006825,63476.0,63475.0,0.18486815]
["bitfinex","BTCUSD",1727319423640,0.006825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319424104,0.006825,63476.0,63475.0,0.18486815]
["bitfinex","BTCUSD",1727319424560,0.006825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319424984,0.000825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319425432,0.001825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319426050,0.000825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319426487,0.001825,63476.0,63475.0,0.18686815]
["bitfinex","BTCUSD",1727319426697,0.001825,63476.0,63475.0,0.18486815]
["bitfinex","BTCUSD",1727319427392,0.001825,63476.0,63475.0,0.18786815]
["bitfinex","BTCUSD",1727319428712,0.001825,63476.0,63475.0,0.11376815]
["bitfinex","BTCUSD",1727319429418,0.001825,63476.0,63475.0,0.3722063]
["bitfinex","BTCUSD",1727319429659,0.001224,63479.0,63477.0,0.226029]
["bitfinex","BTCUSD",1727319429886,0.001224,63479.0,63477.0,0.2291787]
["bitfinex","BTCUSD",1727319430122,0.001224,63479.0,63477.0,0.24153184]
["bitfinex","BTCUSD",1727319430792,0.001224,63479.0,63477.0,0.23838214]
["bitfinex","BTCUSD",1727319431672,0.001224,63479.0,63477.0,0.25238214]
["bitfinex","BTCUSD",1727319432341,0.001224,63479.0,63477.0,0.26138214]
["bitfinex","BTCUSD",1727319432993,0.001224,63479.0,63477.0,0.25238214]
["bitfinex","BTCUSD",1727319433443,0.001224,63479.0,63477.0,0.26338214]
["bitfinex","BTCUSD",1727319433673,0.001224,63479.0,63477.0,0.24938214]
["bitfinex","BTCUSD",1727319434547,0.001224,63479.0,63477.0,0.26338214]
["bitfinex","BTCUSD",1727319435533,0.001224,63479.0,63477.0,0.25238214]
["bitfinex","BTCUSD",1727319435931,0.001224,63479.0,63477.0,0.26238214]
["bitfinex","BTCUSD",1727319436315,0.001224,63479.0,63477.0,0.13635314]
["bitfinex","BTCUSD",1727319436491,0.001224,63479.0,63478.0,0.226027]
["bitfinex","BTCUSD",1727319436696,0.001224,63479.0,63478.0,0.23833207]
["bitfinex","BTCUSD",1727319437963,0.001224,63479.0,63478.0,0.25133207]
["bitfinex","BTCUSD",1727319440650,0.001224,63479.0,63478.0,0.26033207]
["bitfinex","BTCUSD",1727319441073,0.001224,63479.0,63478.0,0.25133207]
["bitfinex","BTCUSD",1727319441706,0.001224,63479.0,63478.0,0.23833207]
["bitfinex","BTCUSD",1727319442433,0.001224,63479.0,63478.0,0.25133207]
["bitfinex","BTCUSD",1727319442958,0.001224,63479.0,63478.0,0.26033207]
["bitfinex","BTCUSD",1727319447171,0.001224,63479.0,63478.0,0.26198007]
["bitfinex","BTCUSD",1727319448365,0.000825,63480.0,63479.0,0.226025]
["bitfinex","BTCUSD",1727319449020,0.000825,63480.0,63479.0,0.23833007]
["bitfinex","BTCUSD",1727319449244,0.000825,63480.0,63479.0,0.70421532]
["bitfinex","BTCUSD",1727319449513,0.0037341,63491.0,63490.0,0.257644]
["bitfinex","BTCUSD",1727319449714,0.0037341,63491.0,63490.0,0.226004]
["bitfinex","BTCUSD",1727319449958,0.0037341,63491.0,63490.0,0.23826709]
["bitfinex","BTCUSD",1727319450654,0.0037341,63491.0,63490.0,0.2573727]
["bitfinex","BTCUSD",1727319451112,0.0037341,63491.0,63490.0,0.2713727]
["bitfinex","BTCUSD",1727319451332,0.0037341,63491.0,63490.0,0.2803727]
["bitfinex","BTCUSD",1727319451794,0.0037341,63491.0,63490.0,0.16126709]
["bitfinex","BTCUSD",1727319453156,0.0037341,63491.0,63490.0,0.15041682]
["bitfinex","BTCUSD",1727319453392,0.0037341,63491.0,63490.0,0.14726709]
["bitfinex","BTCUSD",1727319453627,0.0037341,63491.0,63490.0,0.15026709]
["bitfinex","BTCUSD",1727319454086,0.0037341,63491.0,63490.0,0.14526709]
["bitfinex","BTCUSD",1727319454315,0.0037341,63491.0,63490.0,0.30055503]
["bitfinex","BTCUSD",1727319454537,0.0037341,63491.0,63490.0,0.40055503]
["bitfinex","BTCUSD",1727319454759,0.0037341,63491.0,63490.0,0.39355503]
["bitfinex","BTCUSD",1727319455205,0.0037341,63491.0,63490.0,0.39655503]
["bitfinex","BTCUSD",1727319455429,0.0037341,63491.0,63490.0,0.24126709]
["bitfinex","BTCUSD",1727319459138,0.0037341,63491.0,63490.0,0.2444164]
["bitfinex","BTCUSD",1727319459369,0.0045581,63491.0,63490.0,0.39655503]
["bitfinex","BTCUSD",1727319461203,0.0045581,63491.0,63490.0,0.39355503]
["bitfinex","BTCUSD",1727319461414,0.0045581,63491.0,63490.0,0.40055503]
["bitfinex","BTCUSD",1727319461653,0.0045581,63491.0,63490.0,0.40355503]
["bitfinex","BTCUSD",1727319461863,0.0045581,63491.0,63490.0,0.39655503]
["bitfinex","BTCUSD",1727319462309,0.0045581,63491.0,63490.0,0.40755503]
["bitfinex","BTCUSD",1727319462536,0.0045581,63491.0,63490.0,0.41755503]
["bitfinex","BTCUSD",1727319464209,0.0045581,63491.0,63490.0,0.26226709]
["bitfinex","BTCUSD",1727319464650,0.0045581,63491.0,63490.0,0.16226709]
["bitfinex","BTCUSD",1727319464908,0.0045581,63491.0,63490.0,0.03626309]
["bitfinex","BTCUSD",1727319465121,0.0045581,63491.0,63490.0,0.14826709]
["bitfinex","BTCUSD",1727319465338,0.0045581,63491.0,63490.0,0.13826709]
["bitfinex","BTCUSD",1727319465597,0.0045581,63491.0,63490.0,0.15226709]
["bitfinex","BTCUSD",1727319465836,0.0045581,63491.0,63490.0,0.16226709]
["bitfinex","BTCUSD",1727319466059,0.0045581,63491.0,63490.0,0.14826709]
["bitfinex","BTCUSD",1727319466299,0.0045581,63491.0,63490.0,0.14141683]
["bitfinex","BTCUSD",1727319466766,0.0045581,63491.0,63490.0,5.13207083]
["bitfinex","BTCUSD",1727319466999,0.0045581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319468532,0.0075581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319468751,0.0085581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319468965,0.0075581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319469185,0.0045581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319469642,0.0075581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319470162,0.0045581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319472012,0.0065581,63491.0,63490.0,5.12892109]
["bitfinex","BTCUSD",1727319479296,0.0065581,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319479526,0.03124646,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319480242,0.26224846,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319480490,0.4175364,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319480710,0.55976455,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319480926,0.55776455,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319482256,0.53307619,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319482717,0.48584804,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319482943,0.58530435,63491.0,63490.0,5.00391709]
["bitfinex","BTCUSD",1727319483160,0.48984804,63491.0,63490.0,5.00391709]
["bitfinex","BTCUSD",1727319483378,0.58030846,63491.0,63490.0,5.00291709]
["bitfinex","BTCUSD",1727319483597,0.58130846,63491.0,63490.0,5.00391709]
["bitfinex","BTCUSD",1727319483808,0.58830846,63491.0,63490.0,5.00491709]
["bitfinex","BTCUSD",1727319484021,0.58730846,63491.0,63490.0,5.00391709]
["bitfinex","BTCUSD",1727319484450,0.58830846,63491.0,63490.0,5.00491709]
["bitfinex","BTCUSD",1727319484691,0.48684804,63491.0,63490.0,5.00391709]
["bitfinex","BTCUSD",1727319484938,0.66148344,63491.0,63490.0,4.90391709]
["bitfinex","BTCUSD",1727319485153,0.5434181,63491.0,63490.0,4.91371567]
["bitfinex","BTCUSD",1727319486081,0.6454181,63491.0,63490.0,3.72178936]
["bitfinex","BTCUSD",1727319486327,0.5563181,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319486541,0.5603181,63491.0,63490.0,3.58794731]
["bitfinex","BTCUSD",1727319487235,0.56359342,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319487464,0.56359342,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319487465,0.56259342,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319487690,0.56659342,63491.0,63490.0,3.58794731]
["bitfinex","BTCUSD",1727319487917,0.56759342,63491.0,63490.0,3.58794731]
["bitfinex","BTCUSD",1727319488133,0.5912914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319488565,0.6012914,63491.0,63490.0,3.58794731]
["bitfinex","BTCUSD",1727319490339,0.71905038,63491.0,63490.0,3.58794731]
["bitfinex","BTCUSD",1727319491305,0.71505038,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319491497,0.5872914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319491722,0.70505038,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319491946,0.71905038,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319492366,0.6012914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319492776,0.6152914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319493865,0.6012914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319494285,0.69539954,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319494505,0.68139954,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319494731,0.69539954,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319494949,0.70939954,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319495177,0.68139954,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319495361,0.5872914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319495640,0.6012914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319496031,0.73293575,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319496282,0.6152914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319496713,0.6012914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319497354,0.5872914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319497757,0.6012914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319498409,0.5872914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319498626,0.6152914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319499953,0.6012914,63491.0,63490.0,3.58594731]
["bitfinex","BTCUSD",1727319501155,0.6152914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319501388,0.6093914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319504324,0.72689376,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319505415,0.6093914,63491.0,63490.0,3.58694731]
["bitfinex","BTCUSD",1727319505838,0.6093914,63491.0,63490.0,3.42902231]
["bitfinex","BTCUSD",1727319506103,0.5953914,63491.0,63490.0,3.42802231]
["bitfinex","BTCUSD",1727319506335,0.7129009,63491.0,63490.0,3.23674018]
["bitfinex","BTCUSD",1727319506560,0.7129009,63491.0,63490.0,3.17307756]
["bitfinex","BTCUSD",1727319506772,0.5953914,63491.0,63490.0,3.17307756]
["bitfinex","BTCUSD",1727319506986,0.6093914,63491.0,63490.0,3.14149156]
["bitfinex","BTCUSD",1727319507198,0.6093914,63491.0,63490.0,3.10990556]
["bitfinex","BTCUSD",1727319508265,0.7269009,63491.0,63490.0,3.10990556]
["bitfinex","BTCUSD",1727319508528,0.6093914,63491.0,63490.0,3.10990556]
["bitfinex","BTCUSD",1727319509357,0.7269009,63491.0,63490.0,3.10990556]
["bitfinex","BTCUSD",1727319509564,0.7269009,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319512451,0.6093914,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319514018,0.72699214,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319514226,0.6093914,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319514682,0.72699214,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319514915,0.7270096,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319515187,0.6093914,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319516986,0.7503909,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319517194,0.6093914,63491.0,63490.0,3.11155356]
["bitfinex","BTCUSD",1727319517416,0.6093914,63491.0,63490.0,3.07996756]
["bitfinex","BTCUSD",1727319517594,0.6093914,63491.0,63490.0,2.76454938]
["bitfinex","BTCUSD",1727319521489,0.75060531,63491.0,63490.0,2.76454938]
["bitfinex","BTCUSD",1727319522340,0.6093914,63491.0,63490.0,2.76454938]
["bitfinex","BTCUSD",1727319522995,0.6093914,63491.0,63490.0,2.7256649]
["bitfinex","BTCUSD",1727319523411,0.6093914,63491.0,63490.0,2.56623627]
["bitfinex","BTCUSD",1727319523643,0.6093914,63491.0,63490.0,2.51810995]
["bitfinex","BTCUSD",1727319524174,0.58469342,63491.0,63490.0,2.36016995]
["bitfinex","BTCUSD",1727319524403,1.89796742,63491.0,63490.0,2.33701631]
["bitfinex","BTCUSD",1727319524621,1.97158942,63491.0,63490.0,2.18790965]
["bitfinex","BTCUSD",1727319524835,1.63753042,63491.0,63490.0,2.18790965]
["bitfinex","BTCUSD",1727319525057,1.63753042,63491.0,63490.0,0.01244658]
["bitfinex","BTCUSD",1727319525460,1.57165042,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319525705,1.28469342,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319525871,1.30939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319526691,0.60939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319530686,1.30939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319539535,0.60939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319543407,1.30939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319547174,0.60939329,63491.0,63490.0,5.8e-07]
["bitfinex","BTCUSD",1727319551666,0.228016,63484.0,63483.0,0.23639731]
["bitfinex","BTCUSD",1727319551875,0.40630394,63484.0,63483.0,0.24425808]
["bitfinex","BTCUSD",1727319552082,0.40630394,63484.0,63483.0,0.00786077]
["bitfinex","BTCUSD",1727319552516,0.251017,63483.0,63482.0,0.099]
["bitfinex","BTCUSD",1727319552722,0.76771592,63483.0,63482.0,0.099]
["bitfinex","BTCUSD",1727319552978,0.53484373,63483.0,63482.0,0.10686077]
["bitfinex","BTCUSD",1727319553192,0.53484373,63483.0,63482.0,0.099]
["bitfinex","BTCUSD",1727319553649,0.55954378,63483.0,63482.0,0.099]
["bitfinex","BTCUSD",1727319553853,0.79242429,63483.0,63482.0,0.1068524]
["bitfinex","BTCUSD",1727319554062,0.79242429,63483.0,63482.0,0.099]
["bitfinex","BTCUSD",1727319555586,0.80642429,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727319556001,0.82042429,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727319556861,0.82767465,63483.0,63482.0,0.1]
["bitfinex","BTCUSD",1727319557094,0.82767465,63483.0,63482.0,0.1829]
["bitfinex","BTCUSD",1727319557095,0.67413586,63483.0,63482.0,0.1829]
["bitfinex","BTCUSD",1727319557321,0.33400499,63483.0,63482.0,0.184548]
["bitfinex","BTCUSD",1727319557535,0.30930494,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319557749,0.51986336,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319558177,0.36021265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319558606,0.48321265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319559016,0.46921265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319559253,0.45521265,63483.0,63482.0,0.1914004]
["bitfinex","BTCUSD",1727319559461,0.46721265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319559665,0.48121265,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319559917,0.48121265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319559918,0.46921265,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319560140,0.48321265,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319560474,0.52883507,63483.0,63482.0,0.1924004]
["bitfinex","BTCUSD",1727319560696,0.52883507,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319560697,0.40791109,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319562213,0.38321265,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319563273,0.33230494,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319565028,0.07518794,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319565288,0.07518794,63483.0,63482.0,0.3194194]
["bitfinex","BTCUSD",1727319565497,0.21905948,63483.0,63482.0,0.3194194]
["bitfinex","BTCUSD",1727319565724,0.10089565,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319565941,0.19540216,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319566151,0.19540371,63483.0,63482.0,0.1934004]
["bitfinex","BTCUSD",1727319566357,0.19540371,63483.0,63482.0,0.19377901]
["bitfinex","BTCUSD",1727319566579,0.19540371,63483.0,63482.0,0.19177901]
["bitfinex","BTCUSD",1727319566805,0.10089565,63483.0,63482.0,0.19177901]
["bitfinex","BTCUSD",1727319567014,0.11489565,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319567220,0.22040371,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319567440,0.34642071,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319567661,0.25191265,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319569003,0.32274634,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319569434,0.19672934,63483.0,63482.0,0.19277901]
["bitfinex","BTCUSD",1727319569641,0.12589565,63483.0,63482.0,0.19289809]
["bitfinex","BTCUSD",1727319570292,0.25191265,63483.0,63482.0,0.19289809]
["bitfinex","BTCUSD",1727319570490,0.27660905,63483.0,63482.0,0.19289809]
["bitfinex","BTCUSD",1727319571378,0.32381276,63483.0,63482.0,0.19289809]
["bitfinex","BTCUSD",1727319572268,0.29911636,63483.0,63482.0,0.19289809]
["bitfinex","BTCUSD",1727319572429,0.25191265,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319572959,0.29911045,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319573216,0.25191265,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319575441,0.29911045,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319577462,0.2990879,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319578303,0.25191265,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319578521,0.2990879,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319579430,0.25191265,63483.0,63482.0,0.1928306]
["bitfinex","BTCUSD",1727319579643,0.25191265,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319579857,0.29908402,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319580065,0.25191265,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319581198,0.27660887,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319582065,0.29960887,63483.0,63482.0,0.18504569]
["bitfinex","BTCUSD",1727319582296,0.34567553,63483.0,63482.0,0.10214569]
["bitfinex","BTCUSD",1727319583166,0.27573765,63483.0,63482.0,0.10214569]
["bitfinex","BTCUSD",1727319583642,0.37008816,63483.0,63482.0,0.10214569]
["bitfinex","BTCUSD",1727319583853,0.22107116,63483.0,63482.0,0.18274569]
["bitfinex","BTCUSD",1727319584067,0.025825,63483.0,63482.0,0.18274569]
["bitfinex","BTCUSD",1727319584313,0.025825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319584519,0.025825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319584957,0.011825,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319585179,0.003825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319585602,0.012825,63483.0,63482.0,0.31750572]
["bitfinex","BTCUSD",1727319585830,0.009825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319586076,0.009825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319586285,0.000825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319587852,0.001825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319588060,0.009825,63483.0,63482.0,0.19148672]
["bitfinex","BTCUSD",1727319588439,0.000825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319588850,0.006825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319591862,0.005825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319592064,0.000825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319592280,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319592459,0.132842,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319592865,0.126842,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319593281,0.002825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319593495,0.002825,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319594954,0.004825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319595125,0.002825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319595348,0.002825,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319595501,0.02951857,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319595898,0.02551857,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319596105,0.000825,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319596342,0.002825,63483.0,63482.0,0.31550572]
["bitfinex","BTCUSD",1727319596790,0.002825,63483.0,63482.0,0.18948672]
["bitfinex","BTCUSD",1727319597213,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319597676,0.002825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319600831,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319601293,0.002825,63483.0,63482.0,0.31650572]
["bitfinex","BTCUSD",1727319601525,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319602706,0.05004978,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319603700,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319603967,0.0500804,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319604618,0.002825,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319605953,0.22973765,63483.0,63482.0,0.19048672]
["bitfinex","BTCUSD",1727319606194,0.22973765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319606195,0.37728542,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319606449,0.3477996,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319606921,0.3707996,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319607147,0.3687996,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319607371,0.25073765,63483.0,63482.0,0.00988672]
["bitfinex","BTCUSD",1727319607807,0.25973765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319608049,0.35028425,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319608270,0.25973765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319608481,0.23673765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319608712,0.25973765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319608928,0.26473765,63483.0,63482.0,0.01188672]
["bitfinex","BTCUSD",1727319609373,0.28943262,63483.0,63482.0,0.01188672]
["bitfinex","BTCUSD",1727319609600,0.28443262,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319610491,0.28443262,63483.0,63482.0,0.01188672]
["bitfinex","BTCUSD",1727319610492,0.29643262,63483.0,63482.0,0.01188672]
["bitfinex","BTCUSD",1727319610696,0.28443262,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319611307,0.29443262,63483.0,63482.0,0.01188672]
["bitfinex","BTCUSD",1727319611547,0.28443262,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319611981,0.29443262,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319612220,0.26973765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319612439,0.26073765,63483.0,63482.0,0.00988672]
["bitfinex","BTCUSD",1727319612664,0.27373765,63483.0,63482.0,0.00988672]
["bitfinex","BTCUSD",1727319613403,0.26073765,63483.0,63482.0,0.00988672]
["bitfinex","BTCUSD",1727319614324,0.26773765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319615049,0.35908425,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319615499,0.38377964,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319616004,0.29243304,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319616254,0.26773765,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319618285,0.26718632,63483.0,63482.0,0.01088672]
["bitfinex","BTCUSD",1727319618767,0.26718632,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319622674,0.26718632,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319622908,0.29188182,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319623203,0.29188182,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319623415,0.28688182,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319623622,0.28688182,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319623859,0.28688182,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319624067,0.28688182,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319624281,0.28688182,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319624517,0.26218632,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319625156,0.23918632,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319626811,0.26388188,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319628619,0.23918632,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319629474,0.49260791,63483.0,63482.0,0.01084045]
["bitfinex","BTCUSD",1727319629717,0.49260791,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319631701,0.40409319,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319631922,0.42878945,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319633896,0.42961445,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319635216,0.28770758,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319635433,0.42960716,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319635664,0.54700523,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319635884,0.4051074,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319637500,0.4053274,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319637716,0.26323132,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319641052,0.28792794,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319642547,0.26323132,63483.0,63482.0,0.00314569]
["bitfinex","BTCUSD",1727319646521,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319647002,0.28792777,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319647451,0.28792777,63483.0,63482.0,0.01048377]
["bitfinex","BTCUSD",1727319647660,0.28792777,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319647873,0.28792777,63483.0,63482.0,0.01048377]
["bitfinex","BTCUSD",1727319648056,0.28792777,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319648264,0.28792777,63483.0,63482.0,0.01048409]
["bitfinex","BTCUSD",1727319648474,0.28792777,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319648927,0.28792777,63483.0,63482.0,0.01048409]
["bitfinex","BTCUSD",1727319651157,0.26323132,63483.0,63482.0,0.01048409]
["bitfinex","BTCUSD",1727319651370,0.3244376,63483.0,63482.0,0.01048409]
["bitfinex","BTCUSD",1727319651583,0.3244376,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319652427,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319654394,0.28792763,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319655251,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319655466,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319655678,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319655887,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319656357,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319656572,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319656794,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319657009,0.26323132,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319657242,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319657460,0.28792744,63483.0,63482.0,0.00276708]
["bitfinex","BTCUSD",1727319657718,0.28792744,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319659224,0.26323132,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319660740,0.28792739,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319661835,0.2877378,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319662043,0.26304173,63483.0,63482.0,0.01048961]
["bitfinex","BTCUSD",1727319667164,0.26304173,63483.0,63482.0,0.13650861]
["bitfinex","BTCUSD",1727319667165,0.11894065,63483.0,63482.0,0.13650861]
["bitfinex","BTCUSD",1727319667394,0.11894065,63483.0,63482.0,0.24270861]
["bitfinex","BTCUSD",1727319668505,0.11194065,63483.0,63482.0,0.24170861]
["bitfinex","BTCUSD",1727319668968,0.13336333,63483.0,63482.0,0.24170861]
["bitfinex","BTCUSD",1727319669407,0.09567874,63483.0,63482.0,0.24170861]
["bitfinex","BTCUSD",1727319669848,0.010045,63483.0,63482.0,0.24270861]
["bitfinex","BTCUSD",1727319670073,0.010045,63483.0,63482.0,0.11668961]
["bitfinex","BTCUSD",1727319670300,0.12736333,63483.0,63482.0,0.24270861]
["bitfinex","BTCUSD",1727319670523,0.001045,63483.0,63482.0,0.24170861]
["bitfinex","BTCUSD",1727319670953,0.12336333,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319671165,0.005045,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319671383,0.12435007,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319671642,0.22567269,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319671892,0.12336333,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319672358,0.005045,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319672597,0.131062,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319673085,0.127062,63483.0,63482.0,0.11568961]
["bitfinex","BTCUSD",1727319673311,0.22795765,63483.0,63482.0,0.00948961]
["bitfinex","BTCUSD",1727319673546,0.45930868,63483.0,63482.0,0.00948961]
["bitfinex","BTCUSD",1727319673807,0.45930868,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319673808,0.25595765,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319674065,0.25095765,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319674541,0.25495765,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319674765,0.39696792,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319674989,0.27965456,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319675442,0.42166483,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319675673,0.25495765,63483.0,63482.0,0.00176708]
["bitfinex","BTCUSD",1727319675903,0.25495765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319676140,0.23195765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319676390,0.23295765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319676615,0.23195765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319676841,0.22795765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319677056,0.23595765,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319677281,0.24095765,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319677506,0.23295765,63483.0,63482.0,0.00948827]
["bitfinex","BTCUSD",1727319677959,0.23595765,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319678189,0.23587889,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319678421,0.24687889,63483.0,63482.0,0.01148827]
["bitfinex","BTCUSD",1727319679306,0.27157444,63483.0,63482.0,0.01148827]
["bitfinex","BTCUSD",1727319679522,0.26357444,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319680681,0.27157444,63483.0,63482.0,0.01148827]
["bitfinex","BTCUSD",1727319681573,0.26357444,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319682005,0.23887889,63483.0,63482.0,0.01048827]
["bitfinex","BTCUSD",1727319683326,0.24587889,63483.0,63482.0,0.01148827]
["bitfinex","BTCUSD",1727319683559,0.11986189,63483.0,63482.0,0.01148827]
["bitfinex","BTCUSD",1727319683783,0.01896624,63483.0,63482.0,0.24200727]
["bitfinex","BTCUSD",1727319684032,0.01896624,63483.0,63482.0,0.31860727]
["bitfinex","BTCUSD",1727319684270,0.08990988,63483.0,63482.0,0.31860727]
["bitfinex","BTCUSD",1727319684508,0.06626052,63483.0,63482.0,0.31860727]
["bitfinex","BTCUSD",1727319684965,0.0552543,63483.0,63482.0,0.31760727]
["bitfinex","BTCUSD",1727319685188,0.0552548,63483.0,63482.0,0.31760727]
["bitfinex","BTCUSD",1727319685410,0.01196624,63483.0,63482.0,0.31760727]
["bitfinex","BTCUSD",1727319685634,0.00496624,63483.0,63482.0,0.31660727]
["bitfinex","BTCUSD",1727319689480,0.02965986,63483.0,63482.0,0.31660727]
["bitfinex","BTCUSD",1727319692089,0.00496624,63483.0,63482.0,0.31660727]
["bitfinex","BTCUSD",1727319694477,0.00496624,63483.0,63482.0,0.41660727]
["bitfinex","BTCUSD",1727319694708,0.00496624,63483.0,63482.0,0.57189521]
["bitfinex","BTCUSD",1727319695223,0.00496624,63483.0,63482.0,0.57389521]
["bitfinex","BTCUSD",1727319695671,0.00096624,63483.0,63482.0,0.57389521]
["bitfinex","BTCUSD",1727319695873,0.00096624,63483.0,63482.0,0.57189521]
["bitfinex","BTCUSD",1727319696304,0.00096624,63483.0,63482.0,0.57289521]
["bitfinex","BTCUSD",1727319696741,0.00196624,63483.0,63482.0,0.57789521]
["bitfinex","BTCUSD",1727319697188,0.00096624,63483.0,63482.0,0.57289521]
["bitfinex","BTCUSD",1727319697652,0.00096624,63483.0,63482.0,0.57489521]
["bitfinex","BTCUSD",1727319697884,0.00096624,63483.0,63482.0,0.57389521]
["bitfinex","BTCUSD",1727319698316,0.00096624,63483.0,63482.0,0.57889521]
["bitfinex","BTCUSD",1727319698997,0.00196624,63483.0,63482.0,0.58089521]
["bitfinex","BTCUSD",1727319699267,0.00096624,63483.0,63482.0,0.57189521]
["bitfinex","BTCUSD",1727319699471,0.00196624,63483.0,63482.0,0.58489521]
["bitfinex","BTCUSD",1727319699713,0.00296624,63483.0,63482.0,0.59389521]
["bitfinex","BTCUSD",1727319700158,0.00196624,63483.0,63482.0,0.58489521]
["bitfinex","BTCUSD",1727319700447,0.00196624,63483.0,63482.0,0.59589521]
["bitfinex","BTCUSD",1727319700665,0.000825,63490.0,63482.0,0.28677621]
["bitfinex","BTCUSD",1727319700892,0.000825,63490.0,63489.0,0.310706]
["bitfinex","BTCUSD",1727319701349,0.000825,63490.0,63489.0,0.31830783]
["bitfinex","BTCUSD",1727319703343,0.001825,63490.0,63489.0,0.32430783]
["bitfinex","BTCUSD",1727319703557,0.002825,63490.0,63489.0,0.33430783]
["bitfinex","BTCUSD",1727319706340,0.002825,63490.0,63489.0,0.48959577]
["bitfinex","BTCUSD",1727319707929,0.001825,63490.0,63489.0,0.47959577]
["bitfinex","BTCUSD",1727319708801,0.000825,63490.0,63489.0,0.47359577]
["bitfinex","BTCUSD",1727319709218,0.001825,63490.0,63489.0,0.48259577]
["bitfinex","BTCUSD",1727319709890,0.001825,63490.0,63489.0,0.49459577]
["bitfinex","BTCUSD",1727319716664,0.001825,63490.0,63489.0,0.25910783]
["bitfinex","BTCUSD",1727319720932,0.001825,63490.0,63489.0,0.26225731]
["bitfinex","BTCUSD",1727319727654,0.001825,63490.0,63489.0,0.25910783]
["bitfinex","BTCUSD",1727319730959,0.001825,63490.0,63489.0,0.26225731]
["bitfinex","BTCUSD",1727319734798,0.001825,63490.0,63489.0,0.25910783]
["bitfinex","BTCUSD",1727319734928,0.001825,63490.0,63489.0,0.15460783]
["bitfinex","BTCUSD",1727319748337,0.04913705,63490.0,63489.0,0.02860183]
["bitfinex","BTCUSD",1727319748542,0.04913835,63490.0,63489.0,0.02860183]
["bitfinex","BTCUSD",1727319748754,0.001825,63490.0,63489.0,0.02860183]
["bitfinex","BTCUSD",1727319748993,0.07279308,63490.0,63489.0,0.02860183]
["bitfinex","BTCUSD",1727319749224,0.07179308,63490.0,63489.0,0.14560783]
["bitfinex","BTCUSD",1727319749648,0.07179308,63490.0,63489.0,0.14760783]
["bitfinex","BTCUSD",1727319750114,0.07178168,63490.0,63489.0,0.14760783]
["bitfinex","BTCUSD",1727319750331,0.000825,63490.0,63489.0,0.13360783]
["bitfinex","BTCUSD",1727319750558,0.02851605,63490.0,63489.0,0.13360783]
["bitfinex","BTCUSD",1727319750784,0.22546568,63490.0,63489.0,0.01160183]
["bitfinex","BTCUSD",1727319751017,0.02851605,63490.0,63489.0,0.01160183]
["bitfinex","BTCUSD",1727319751239,0.09945054,63490.0,63489.0,0.01160183]
["bitfinex","BTCUSD",1727319751463,0.07475949,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319751887,0.07475949,63490.0,63489.0,0.00960183]
["bitfinex","BTCUSD",1727319752111,0.07475949,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319752356,0.07175949,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319753930,0.002825,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319755992,0.0500931,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319756231,0.0480931,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319756673,0.0530931,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319758862,0.1790971,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319759078,0.131829,63490.0,63489.0,0.00760183]
["bitfinex","BTCUSD",1727319759292,0.131829,63490.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319759527,0.04725847,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319759977,0.07777507,63490.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319760191,0.07277507,63490.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319760627,0.07777507,63490.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319761694,0.20377907,63490.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319761967,0.126006,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319762215,0.17326447,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319762878,0.04725847,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319763530,0.05125847,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319766401,0.0759503,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319767315,0.02869183,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319769510,0.004,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319770211,0.05125847,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319770434,0.130006,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319770882,0.004,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319772192,0.004,63489.0,63488.0,0.00690238]
["bitfinex","BTCUSD",1727319772417,0.02869062,63489.0,63488.0,0.00690238]
["bitfinex","BTCUSD",1727319773825,0.02951562,63489.0,63488.0,0.00690238]
["bitfinex","BTCUSD",1727319774745,0.64164699,63489.0,63488.0,0.00690238]
["bitfinex","BTCUSD",1727319774986,0.54628232,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319775229,0.44628232,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319775688,0.44228232,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319775908,0.56041382,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319776134,0.45028232,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319777056,0.45028232,63489.0,63488.0,0.00211503]
["bitfinex","BTCUSD",1727319777280,0.45028232,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319777978,0.53677461,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319778246,0.56040097,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319778467,0.44228232,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319778670,0.54977087,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319779397,0.53677087,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319779629,0.56146468,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319779855,0.57346468,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319780317,0.57346643,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319780779,0.46066643,63489.0,63488.0,0.00011503]
["bitfinex","BTCUSD",1727319781250,0.38116643,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319781496,0.25801511,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319781735,0.24601511,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319782206,0.2303213,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319782446,0.2303213,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319782673,0.2213213,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319782902,0.2213213,63489.0,63488.0,0.00555769]
["bitfinex","BTCUSD",1727319783125,0.2303213,63489.0,63488.0,0.00555769]
["bitfinex","BTCUSD",1727319783342,0.2303213,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319783804,0.23032753,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319784239,0.23032753,63489.0,63488.0,0.00555769]
["bitfinex","BTCUSD",1727319785315,0.25502053,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319785510,0.24602053,63489.0,63488.0,0.00655769]
["bitfinex","BTCUSD",1727319785844,0.25702053,63489.0,63488.0,0.00755769]
["bitfinex","BTCUSD",1727319786277,0.162524,63489.0,63488.0,0.00755769]
["bitfinex","BTCUSD",1727319786506,0.23234279,63489.0,63488.0,0.00755769]
["bitfinex","BTCUSD",1727319786735,0.23234279,63489.0,63488.0,0.00211503]
["bitfinex","BTCUSD",1727319786964,0.23234279,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319787193,0.23234279,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319787418,0.137831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319787672,0.137831,63489.0,63488.0,0.00211503]
["bitfinex","BTCUSD",1727319788610,0.126831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319788841,0.126831,63489.0,63488.0,0.00111503]
["bitfinex","BTCUSD",1727319789068,0.126831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319789291,0.25495167,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319789516,0.27964431,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319790877,0.27964431,63489.0,63488.0,0.00211503]
["bitfinex","BTCUSD",1727319791102,0.27964431,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319792504,0.16152364,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319793500,0.136831,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319795096,0.136831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319795333,0.010825,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319795567,0.010825,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319795568,0.136831,63489.0,63488.0,0.00758811]
["bitfinex","BTCUSD",1727319795790,0.136831,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319795791,0.126831,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319796018,0.136831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319796658,0.136831,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319796659,0.126831,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319797159,0.134831,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319798094,0.15952336,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319800599,0.03351736,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319800838,0.15178736,63489.0,63488.0,0.13574601]
["bitfinex","BTCUSD",1727319801064,0.03351736,63489.0,63488.0,0.32924601]
["bitfinex","BTCUSD",1727319801304,0.03351736,63489.0,63488.0,0.32609611]
["bitfinex","BTCUSD",1727319802274,0.008825,63489.0,63488.0,0.32609611]
["bitfinex","BTCUSD",1727319802526,0.008825,63489.0,63488.0,0.32809611]
["bitfinex","BTCUSD",1727319802743,0.000825,63489.0,63488.0,0.32509611]
["bitfinex","BTCUSD",1727319803232,0.000825,63489.0,63488.0,0.32609611]
["bitfinex","BTCUSD",1727319803452,0.000825,63489.0,63488.0,0.33109611]
["bitfinex","BTCUSD",1727319803676,0.000825,63489.0,63488.0,0.33009611]
["bitfinex","BTCUSD",1727319804117,0.000825,63489.0,63488.0,0.33409611]
["bitfinex","BTCUSD",1727319804812,0.000825,63489.0,63488.0,0.01458811]
["bitfinex","BTCUSD",1727319806229,0.000825,63489.0,63488.0,0.13559611]
["bitfinex","BTCUSD",1727319806443,0.00063541,63489.0,63488.0,0.13559611]
["bitfinex","BTCUSD",1727319806900,0.00063541,63489.0,63488.0,0.13159611]
["bitfinex","BTCUSD",1727319807151,0.00163541,63489.0,63488.0,0.13159611]
["bitfinex","BTCUSD",1727319807832,0.00063541,63489.0,63488.0,0.13159611]
["bitfinex","BTCUSD",1727319808292,0.00263541,63489.0,63488.0,0.13159611]
["bitfinex","BTCUSD",1727319808738,0.00263541,63489.0,63488.0,0.13474587]
["bitfinex","BTCUSD",1727319809474,0.00263541,63489.0,63488.0,0.24214587]
["bitfinex","BTCUSD",1727319809690,0.00263541,63489.0,63488.0,0.23899611]
["bitfinex","BTCUSD",1727319809905,0.02732532,63489.0,63488.0,0.23899611]
["bitfinex","BTCUSD",1727319810123,0.02532532,63489.0,63488.0,0.23899611]
["bitfinex","BTCUSD",1727319810563,0.02632532,63489.0,63488.0,0.23899611]
["bitfinex","BTCUSD",1727319811263,0.02632532,63489.0,63488.0,0.24299611]
["bitfinex","BTCUSD",1727319811264,0.02532532,63489.0,63488.0,0.24299611]
["bitfinex","BTCUSD",1727319811479,0.02532532,63489.0,63488.0,0.24599611]
["bitfinex","BTCUSD",1727319812172,0.00063541,63489.0,63488.0,0.24599611]
["bitfinex","BTCUSD",1727319812831,0.00063541,63489.0,63488.0,0.13859611]
["bitfinex","BTCUSD",1727319813540,0.00063541,63489.0,63488.0,0.13559611]
["bitfinex","BTCUSD",1727319813759,0.00063541,63489.0,63488.0,0.13159611]
["bitfinex","BTCUSD",1727319813974,0.00063541,63489.0,63488.0,0.13459611]
["bitfinex","BTCUSD",1727319814218,0.00063541,63489.0,63488.0,0.13859611]
["bitfinex","BTCUSD",1727319814444,0.12664141,63489.0,63488.0,0.00858811]
["bitfinex","BTCUSD",1727319814637,0.00063541,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319814902,0.00063541,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319815343,0.02532655,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319816962,0.02532655,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319817158,0.00063541,63489.0,63488.0,0.00558811]
["bitfinex","BTCUSD",1727319817520,0.00563541,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319820494,0.13164141,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319820732,0.00563541,63489.0,63488.0,0.00658811]
["bitfinex","BTCUSD",1727319822904,0.00563541,63489.0,63488.0,0.00823811]
["bitfinex","BTCUSD",1727319825801,0.05289011,63489.0,63488.0,0.00823811]
["bitfinex","BTCUSD",1727319826029,0.00563541,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319826525,0.05289011,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319826748,0.00563541,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319830952,0.03032674,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319832216,0.00563541,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319832431,0.05289011,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319832838,0.17889611,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319833049,0.17889611,63489.0,63488.0,0.00770359]
["bitfinex","BTCUSD",1727319833255,0.17889611,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319837405,0.13164141,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319838276,0.05291725,63489.0,63488.0,0.12877303]
["bitfinex","BTCUSD",1727319838500,0.00563541,63489.0,63488.0,0.12877303]
["bitfinex","BTCUSD",1727319838763,0.00563541,63489.0,63488.0,0.13370896]
["bitfinex","BTCUSD",1727319839180,0.05291801,63489.0,63488.0,0.13370896]
["bitfinex","BTCUSD",1727319839366,0.04791801,63489.0,63488.0,0.13270896]
["bitfinex","BTCUSD",1727319839597,0.07260917,63489.0,63488.0,0.13270896]
["bitfinex","BTCUSD",1727319840263,0.07760917,63489.0,63488.0,0.13370896]
["bitfinex","BTCUSD",1727319841121,0.07260917,63489.0,63488.0,0.13270896]
["bitfinex","BTCUSD",1727319841574,0.02532657,63489.0,63488.0,0.13270896]
["bitfinex","BTCUSD",1727319842264,0.00063541,63489.0,63488.0,0.13270896]
["bitfinex","BTCUSD",1727319842735,0.00063541,63489.0,63488.0,0.24070896]
["bitfinex","BTCUSD",1727319842992,0.00363541,63489.0,63488.0,0.24070896]
["bitfinex","BTCUSD",1727319843944,0.00063541,63489.0,63488.0,0.24070896]
["bitfinex","BTCUSD",1727319844382,0.00263541,63489.0,63488.0,0.24070896]
["bitfinex","BTCUSD",1727319844821,0.00063541,63489.0,63488.0,0.24070896]
["bitfinex","BTCUSD",1727319845055,0.00063541,63489.0,63488.0,0.24170896]
["bitfinex","BTCUSD",1727319847490,0.00163541,63489.0,63488.0,0.24170896]
["bitfinex","BTCUSD",1727319851262,0.00163541,63489.0,63488.0,0.13370896]
["bitfinex","BTCUSD",1727319853227,0.04891801,63489.0,63488.0,0.13370896]
["bitfinex","BTCUSD",1727319853665,0.04891801,63489.0,63488.0,0.00770096]
["bitfinex","BTCUSD",1727319853666,0.04893895,63489.0,63488.0,0.00770096]
["bitfinex","BTCUSD",1727319853917,0.33460662,63489.0,63488.0,0.00770096]
["bitfinex","BTCUSD",1727319854207,0.24004141,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319854429,0.33460662,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319854861,0.24004141,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319855305,0.33465229,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319855537,0.35824792,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319855783,0.24004141,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319857036,0.12764141,63489.0,63488.0,0.00767593]
["bitfinex","BTCUSD",1727319857238,0.12764141,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319858165,0.12702712,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319859593,0.15171922,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319864617,0.12702712,63489.0,63488.0,0.00276503]
["bitfinex","BTCUSD",1727319865979,0.00102112,63489.0,63488.0,0.00770226]
["bitfinex","BTCUSD",1727319866415,0.07197265,63489.0,63488.0,0.23911026]
["bitfinex","BTCUSD",1727319866890,0.00102112,63489.0,63488.0,0.23911026]
["bitfinex","BTCUSD",1727319867125,0.04832,63489.0,63488.0,0.23911026]
["bitfinex","BTCUSD",1727319868008,0.00102112,63489.0,63488.0,0.24226021]
["bitfinex","BTCUSD",1727319868266,0.00102112,63489.0,63488.0,0.32526021]
["bitfinex","BTCUSD",1727319868478,0.00102112,63489.0,63488.0,0.32211026]
["bitfinex","BTCUSD",1727319869591,2.112e-05,63489.0,63488.0,0.32211026]
["bitfinex","BTCUSD",1727319869805,2.112e-05,63489.0,63488.0,0.32111026]
["bitfinex","BTCUSD",1727319870027,2.112e-05,63489.0,63488.0,0.32311026]
["bitfinex","BTCUSD",1727319870246,2.112e-05,63489.0,63488.0,0.32611026]
["bitfinex","BTCUSD",1727319870734,2.112e-05,63489.0,63488.0,0.32311026]
["bitfinex","BTCUSD",1727319870975,2.112e-05,63489.0,63488.0,0.32911026]
["bitfinex","BTCUSD",1727319871963,2.112e-05,63489.0,63488.0,0.32711026]
["bitfinex","BTCUSD",1727319872391,2.112e-05,63489.0,63488.0,0.33211026]
["bitfinex","BTCUSD",1727319872861,2.112e-05,63489.0,63488.0,0.32711026]
["bitfinex","BTCUSD",1727319873088,2.112e-05,63489.0,63488.0,0.32111026]
["bitfinex","BTCUSD",1727319873362,0.00102112,63489.0,63488.0,0.33511026]
["bitfinex","BTCUSD",1727319889030,0.00102112,63489.0,63488.0,0.32711026]
["bitfinex","BTCUSD",1727319889475,0.00102112,63489.0,63488.0,0.33511026]
["bitfinex","BTCUSD",1727319890133,2.112e-05,63489.0,63488.0,0.32911026]
["bitfinex","BTCUSD",1727319890347,2.112e-05,63489.0,63488.0,0.33411026]
["bitfinex","BTCUSD",1727319892505,2.112e-05,63489.0,63488.0,0.32611026]
["bitfinex","BTCUSD",1727319892981,2.112e-05,63489.0,63488.0,0.33511026]
["bitfinex","BTCUSD",1727319893399,2.112e-05,63489.0,63488.0,0.32111026]
["bitfinex","BTCUSD",1727319893889,0.00102112,63489.0,63488.0,0.32711026]
["bitfinex","BTCUSD",1727319895237,0.00102112,63489.0,63488.0,0.33511026]
["bitfinex","BTCUSD",1727319895452,0.00102112,63489.0,63488.0,0.32711026]
["bitfinex","BTCUSD",1727319895893,0.00102112,63489.0,63488.0,0.33611026]
["bitfinex","BTCUSD",1727319899225,0.00102112,63489.0,63488.0,0.25311026]
["bitfinex","BTCUSD",1727319903757,0.00102112,63489.0,63488.0,0.14771026]
["bitfinex","BTCUSD",1727319906261,0.00102112,63489.0,63488.0,0.25591026]
["bitfinex","BTCUSD",1727319908363,0.000825,63494.0,63493.0,0.125998]
["bitfinex","BTCUSD",1727319908811,0.000825,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319909534,0.02551431,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319909742,0.09644601,63494.0,63493.0,0.00450732]
["bitfinex","BTCUSD",1727319909952,0.17194601,63494.0,63493.0,0.13150532]
["bitfinex","BTCUSD",1727319910180,0.17194601,63494.0,63493.0,0.13450532]
["bitfinex","BTCUSD",1727319910574,0.19558991,63494.0,63493.0,0.13450532]
["bitfinex","BTCUSD",1727319910988,0.10101431,63494.0,63493.0,0.13150532]
["bitfinex","BTCUSD",1727319911367,0.1719815,63494.0,63493.0,0.13150532]
["bitfinex","BTCUSD",1727319911752,0.10101431,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319912208,0.082325,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319912839,0.076325,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319913310,0.078325,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319913523,0.1729006,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319914144,0.078325,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319915960,0.002825,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319918853,0.09747034,63494.0,63493.0,0.13050532]
["bitfinex","BTCUSD",1727319922240,0.002825,63494.0,63493.0,0.23340532]
["bitfinex","BTCUSD",1727319922475,0.002825,63494.0,63493.0,0.46979326]
["bitfinex","BTCUSD",1727319923147,0.002825,63494.0,63493.0,0.38869326]
["bitfinex","BTCUSD",1727319923787,0.000825,63494.0,63493.0,0.38869326]
["bitfinex","BTCUSD",1727319924204,0.002825,63494.0,63493.0,0.39369326]
["bitfinex","BTCUSD",1727319924669,0.00273816,63494.0,63493.0,0.39369326]
["bitfinex","BTCUSD",1727319926419,0.00073816,63494.0,63493.0,0.39369326]
["bitfinex","BTCUSD",1727319926875,0.00073816,63494.0,63493.0,0.39669326]
["bitfinex","BTCUSD",1727319927330,0.00073816,63494.0,63493.0,0.23840532]
["bitfinex","BTCUSD",1727319927764,0.00173816,63494.0,63493.0,0.23940532]
["bitfinex","BTCUSD",1727319928199,0.00173816,63494.0,63493.0,0.24840532]
["bitfinex","BTCUSD",1727319928654,0.00173816,63494.0,63493.0,0.23940532]
["bitfinex","BTCUSD",1727319928880,0.00173816,63494.0,63493.0,0.24740532]
["bitfinex","BTCUSD",1727319929319,0.00173816,63494.0,63493.0,0.23940532]
["bitfinex","BTCUSD",1727319929769,0.00173816,63494.0,63493.0,0.24840532]
["bitfinex","BTCUSD",1727319930270,0.00073816,63494.0,63493.0,0.24240532]
["bitfinex","BTCUSD",1727319930497,0.00073816,63494.0,63493.0,0.24740532]
["bitfinex","BTCUSD",1727319931224,0.00073816,63494.0,63493.0,0.24240532]
["bitfinex","BTCUSD",1727319931679,0.00173816,63494.0,63493.0,0.24840532]
["bitfinex","BTCUSD",1727319931936,0.00173816,63494.0,63493.0,0.25714153]
["bitfinex","BTCUSD",1727319932844,0.00173816,63494.0,63493.0,0.26029101]
["bitfinex","BTCUSD",1727319933088,0.00173816,63494.0,63493.0,0.59377895]
["bitfinex","BTCUSD",1727319933334,0.00173816,63494.0,63493.0,0.59062947]
["bitfinex","BTCUSD",1727319937660,0.00173816,63494.0,63493.0,0.51242947]
["bitfinex","BTCUSD",1727319938297,0.0264244,63494.0,63493.0,0.51242947]
["bitfinex","BTCUSD",1727319939416,0.0264244,63494.0,63493.0,0.35714153]
["bitfinex","BTCUSD",1727319940945,0.0264244,63494.0,63493.0,0.25424153]
["bitfinex","BTCUSD",1727319941158,0.00173816,63494.0,63493.0,0.25424153]
["bitfinex","BTCUSD",1727319941849,0.00173816,63494.0,63493.0,0.15424153]
["bitfinex","BTCUSD",1727319942745,0.00173816,63494.0,63493.0,0.15589153]
["bitfinex","BTCUSD",1727319944381,0.02642639,63494.0,63493.0,0.15589153]
["bitfinex","BTCUSD",1727319945489,0.00173816,63494.0,63493.0,0.15589153]
["bitfinex","BTCUSD",1727319945716,0.08213816,63494.0,63493.0,0.15589153]
["bitfinex","BTCUSD",1727319945943,0.20813416,63494.0,63493.0,0.02989353]
["bitfinex","BTCUSD",1727319946160,0.08213816,63494.0,63493.0,0.02989353]
["bitfinex","BTCUSD",1727319946379,0.08213816,63494.0,63493.0,0.01665]
["bitfinex","BTCUSD",1727319946380,0.20813416,63494.0,63493.0,0.01665]
["bitfinex","BTCUSD",1727319946619,0.08213816,63494.0,63493.0,0.01665]
["bitfinex","BTCUSD",1727319946847,0.08213816,63494.0,63493.0,0.15590382]
["bitfinex","BTCUSD",1727319947078,0.00173816,63494.0,63493.0,0.14690382]
["bitfinex","BTCUSD",1727319947784,0.00073816,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319948244,0.00273816,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319948465,0.02742687,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319949161,0.02542687,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319949637,0.02742687,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319951445,0.02542687,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319951745,0.02542687,63494.0,63493.0,0.14290382]
["bitfinex","BTCUSD",1727319952259,0.00073816,63494.0,63493.0,0.14290382]
["bitfinex","BTCUSD",1727319955637,0.02542651,63494.0,63493.0,0.14290382]
["bitfinex","BTCUSD",1727319957921,0.02542651,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319958389,0.02542651,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319958619,0.02542651,63494.0,63493.0,0.14090382]
["bitfinex","BTCUSD",1727319959078,0.02642651,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319960005,0.02542651,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319960453,0.02642651,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319961633,0.00173816,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319966196,0.02642692,63494.0,63493.0,0.14190382]
["bitfinex","BTCUSD",1727319971313,0.00173816,63494.0,63493.0,0.25170382]
["bitfinex","BTCUSD",1727319973835,0.00173816,63494.0,63493.0,0.40699176]
["bitfinex","BTCUSD",1727319974075,0.00173816,63494.0,63493.0,0.40599176]
["bitfinex","BTCUSD",1727319974292,0.00073816,63494.0,63493.0,0.40599176]
["bitfinex","BTCUSD",1727319974532,0.00073816,63494.0,63493.0,0.40799176]
["bitfinex","BTCUSD",1727319976225,0.00073816,63494.0,63493.0,0.40599176]
["bitfinex","BTCUSD",1727319976908,0.00073816,63494.0,63493.0,0.40899176]
["bitfinex","BTCUSD",1727319977404,0.00073816,63494.0,63493.0,0.40999176]
["bitfinex","BTCUSD",1727319978363,0.00069091,63494.0,63493.0,0.40999176]
["bitfinex","BTCUSD",1727319979070,0.00069091,63494.0,63493.0,0.40899176]
["bitfinex","BTCUSD",1727319979734,0.02537724,63494.0,63493.0,0.40599176]
["bitfinex","BTCUSD",1727319979947,0.02537724,63494.0,63493.0,0.41399176]
["bitfinex","BTCUSD",1727319981064,0.00069091,63494.0,63493.0,0.41399176]
["bitfinex","BTCUSD",1727319981293,0.00069091,63494.0,63493.0,0.41899176]
["bitfinex","BTCUSD",1727319984399,0.00069091,63494.0,63493.0,0.26370382]
["bitfinex","BTCUSD",1727319988244,0.02537755,63494.0,63493.0,0.26370382]
["bitfinex","BTCUSD",1727319988471,0.00069091,63494.0,63493.0,0.26370382]
["bitfinex","BTCUSD",1727319989868,0.00069091,63494.0,63493.0,0.15390382]
["bitfinex","BTCUSD",1727319990106,0.08359091,63494.0,63493.0,0.15390382]
["bitfinex","BTCUSD",1727319991292,0.08359091,63494.0,63493.0,0.02790582]
["bitfinex","BTCUSD",1727319991531,0.11425981,63494.0,63493.0,0.02790582]
["bitfinex","BTCUSD",1727319991762,0.08359091,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727319992211,0.08359091,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727319993171,0.08359091,63494.0,63493.0,0.02788212]
["bitfinex","BTCUSD",1727319993848,0.08359091,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727319999139,0.10827974,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320000209,0.02537974,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320001527,0.02537974,63494.0,63493.0,0.32938012]
["bitfinex","BTCUSD",1727320002020,0.00069091,63494.0,63493.0,0.32938012]
["bitfinex","BTCUSD",1727320006827,0.00069091,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320009477,0.02537933,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320014666,0.00069091,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320017997,0.02537958,63494.0,63493.0,0.15388012]
["bitfinex","BTCUSD",1727320019032,0.00069091,63494.0,63493.0,0.02788212]
["bitfinex","BTCUSD",1727320019893,0.00069091,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320020540,0.00069091,63494.0,63493.0,0.02789045]
["bitfinex","BTCUSD",1727320021039,0.00069091,63494.0,63493.0,0.15388845]
["bitfinex","BTCUSD",1727320021467,0.00069091,63494.0,63493.0,0.02789045]
["bitfinex","BTCUSD",1727320021695,0.07909091,63494.0,63493.0,0.02789045]
["bitfinex","BTCUSD",1727320021907,0.20508691,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320022754,0.07909091,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320022969,0.07909091,63494.0,63493.0,0.02789045]
["bitfinex","BTCUSD",1727320024738,0.20508691,63494.0,63493.0,0.02789045]
["bitfinex","BTCUSD",1727320024955,0.25237409,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320025609,0.36610991,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320026507,0.31882273,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320026740,0.31882273,63494.0,63493.0,0.02789862]
["bitfinex","BTCUSD",1727320029357,0.32761804,63494.0,63493.0,0.02789862]
["bitfinex","BTCUSD",1727320029601,0.42571804,63494.0,63493.0,0.01465]
["bitfinex","BTCUSD",1727320030268,0.42571804,63494.0,63493.0,0.00665]
["bitfinex","BTCUSD",1727320030511,0.45040871,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320030751,0.45040871,63494.0,63493.0,0.00465]
["bitfinex","BTCUSD",1727320031206,0.58527135,63494.0,63493.0,0.00465]
["bitfinex","BTCUSD",1727320031444,0.45040871,63494.0,63493.0,0.00465]
["bitfinex","BTCUSD",1727320032580,0.45040871,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320033258,0.43071804,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320034889,0.33261804,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320035109,0.25421804,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320035331,0.37240618,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320035546,0.34876061,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320036423,0.39709651,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320036633,0.27390837,63494.0,63493.0,0.01491626]
["bitfinex","BTCUSD",1727320037067,0.37345064,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320037506,0.34875932,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320037748,0.24921804,63494.0,63493.0,0.01491626]
["bitfinex","BTCUSD",1727320037999,0.25421804,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320038427,0.34875805,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320038673,0.34875634,63494.0,63493.0,0.01591626]
["bitfinex","BTCUSD",1727320039107,0.00569091,63494.0,63493.0,0.14191426]
["bitfinex","BTCUSD",1727320039324,0.00569091,63494.0,63493.0,0.24151426]
["bitfinex","BTCUSD",1727320040241,0.00069091,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320040451,0.0253806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320040677,0.0303806,63494.0,63493.0,0.24151426]
["bitfinex","BTCUSD",1727320041334,0.0253806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320041784,0.0293806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320043512,0.0253806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320043989,0.0283806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320050804,0.0253806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320051030,0.0283806,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320051763,0.12291385,63494.0,63493.0,0.24051426]
["bitfinex","BTCUSD",1727320051984,0.12291385,63494.0,63493.0,0.01491626]
["bitfinex","BTCUSD",1727320051985,0.15966089,63494.0,63493.0,0.01491626]
["bitfinex","BTCUSD",1727320052204,0.42956865,63494.0,63493.0,0.01491626]
["bitfinex","BTCUSD",1727320052440,0.42956865,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320052662,0.30357265,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320052887,0.18540608,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320053156,0.14865904,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320053620,0.12294363,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320053843,0.0283806,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320054955,0.14658406,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320055484,0.0283806,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320055898,0.0283806,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320056108,0.12294791,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320056987,0.0283806,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320057426,0.12295083,63494.0,63493.0,0.23702902]
["bitfinex","BTCUSD",1727320057646,0.0283806,63494.0,63493.0,0.23702902]
["bitfinex","BTCUSD",1727320058324,0.0253806,63494.0,63493.0,0.23702902]
["bitfinex","BTCUSD",1727320058948,0.0283806,63494.0,63493.0,0.23702902]
["bitfinex","BTCUSD",1727320059642,0.0253806,63494.0,63493.0,0.23702902]
["bitfinex","BTCUSD",1727320060814,0.0253806,63494.0,63493.0,0.24402902]
["bitfinex","BTCUSD",1727320061503,0.0253806,63494.0,63493.0,0.24702902]
["bitfinex","BTCUSD",1727320061955,0.0253806,63494.0,63493.0,0.24402902]
["bitfinex","BTCUSD",1727320062844,0.0253806,63494.0,63493.0,0.24602902]
["bitfinex","BTCUSD",1727320063089,0.0253806,63494.0,63493.0,0.23902902]
["bitfinex","BTCUSD",1727320063548,0.0253806,63494.0,63493.0,0.24502902]
["bitfinex","BTCUSD",1727320063794,0.0253806,63494.0,63493.0,0.02163102]
["bitfinex","BTCUSD",1727320064018,0.0253806,63494.0,63493.0,0.01563102]
["bitfinex","BTCUSD",1727320064473,0.07266087,63494.0,63493.0,0.01963102]
["bitfinex","BTCUSD",1727320064702,0.07266087,63494.0,63493.0,0.14362902]
["bitfinex","BTCUSD",1727320064937,0.0253806,63494.0,63493.0,0.14362902]
["bitfinex","BTCUSD",1727320065154,0.0253806,63494.0,63493.0,0.14662902]
["bitfinex","BTCUSD",1727320065864,0.0253806,63494.0,63493.0,0.14362902]
["bitfinex","BTCUSD",1727320066323,0.0283806,63494.0,63493.0,0.14362902]
["bitfinex","BTCUSD",1727320066777,0.0283806,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320068864,0.07564773,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320069315,0.0283806,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320069545,0.07564921,63494.0,63493.0,0.13962902]
["bitfinex","BTCUSD",1727320070669,0.07564921,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320071600,0.09928129,63494.0,63493.0,0.01363102]
["bitfinex","BTCUSD",1727320071833,0.0283806,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320072302,0.0992858,63494.0,63493.0,0.13957488]
["bitfinex","BTCUSD",1727320072742,0.07564913,63494.0,63493.0,0.13957488]
["bitfinex","BTCUSD",1727320072970,0.05095944,63494.0,63493.0,0.13957488]
["bitfinex","BTCUSD",1727320076609,0.05095944,63494.0,63493.0,0.01357688]
["bitfinex","BTCUSD",1727320076843,0.11725296,63494.0,63493.0,0.01357688]
["bitfinex","BTCUSD",1727320077088,0.57301676,63494.0,63493.0,0.01357688]
["bitfinex","BTCUSD",1727320077333,0.45120763,63494.0,63493.0,0.01357688]
["bitfinex","BTCUSD",1727320077565,0.45121099,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320077819,0.45121099,63494.0,63493.0,0.01358537]
["bitfinex","BTCUSD",1727320077820,0.42757027,63494.0,63493.0,0.01358537]
["bitfinex","BTCUSD",1727320078057,0.42757027,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320078289,0.42756971,63494.0,63493.0,0.01358537]
["bitfinex","BTCUSD",1727320078528,0.33301804,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320078767,0.33301804,63494.0,63493.0,0.01358537]
["bitfinex","BTCUSD",1727320079001,0.33001804,63494.0,63493.0,0.01358537]
["bitfinex","BTCUSD",1727320079243,0.33001804,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320079483,0.36070859,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320079963,0.35470859,63494.0,63493.0,0.01360602]
["bitfinex","BTCUSD",1727320080196,0.35470859,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320080426,0.36170859,63494.0,63493.0,0.01460575]
["bitfinex","BTCUSD",1727320080664,0.36170859,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320083995,0.36170859,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320084229,0.36170859,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320084691,0.28090859,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320086833,0.15837746,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320087071,0.27658361,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320087311,0.27658361,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320087545,0.27658361,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320087784,0.27658361,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320088012,0.27658361,63494.0,63493.0,0.00265]
["bitfinex","BTCUSD",1727320088261,0.27658361,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320091609,0.15837746,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320091834,0.27657716,63494.0,63493.0,0.01461029]
["bitfinex","BTCUSD",1727320092033,0.15058116,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320092265,0.03238146,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320092497,0.10329679,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320092748,0.07965769,63494.0,63493.0,0.24570829]
["bitfinex","BTCUSD",1727320092965,0.10329679,63494.0,63493.0,0.24570829]
["bitfinex","BTCUSD",1727320093189,0.03238146,63494.0,63493.0,0.24570829]
["bitfinex","BTCUSD",1727320093414,0.10329875,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320093632,0.07265805,63494.0,63493.0,0.11871029]
["bitfinex","BTCUSD",1727320094088,0.07865805,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320094304,0.03138146,63494.0,63493.0,0.11971029]
["bitfinex","BTCUSD",1727320094740,0.03138146,63494.0,63493.0,0.11871029]
["bitfinex","BTCUSD",1727320094741,0.02538146,63494.0,63493.0,0.11871029]
["bitfinex","BTCUSD",1727320095201,0.02838146,63494.0,63493.0,0.11871029]
["bitfinex","BTCUSD",1727320095446,0.07565684,63494.0,63493.0,0.24470829]
["bitfinex","BTCUSD",1727320095661,0.02838146,63494.0,63493.0,0.24470829]
["bitfinex","BTCUSD",1727320096356,0.00369091,63494.0,63493.0,0.24470829]
["bitfinex","BTCUSD",1727320097282,0.00069091,63494.0,63493.0,0.24785802]
["bitfinex","BTCUSD",1727320097499,0.00069091,63494.0,63493.0,0.32675802]
["bitfinex","BTCUSD",1727320097792,0.00369091,63494.0,63493.0,0.32360829]
["bitfinex","BTCUSD",1727320098039,0.00369091,63494.0,63493.0,0.32860829]
["bitfinex","BTCUSD",1727320098591,0.00069091,63494.0,63493.0,0.32860829]
["bitfinex","BTCUSD",1727320098808,0.00069091,63494.0,63493.0,0.32360829]
["bitfinex","BTCUSD",1727320099033,0.00069091,63494.0,63493.0,0.32560829]
["bitfinex","BTCUSD",1727320099234,0.00069091,63494.0,63493.0,0.33460829]
["bitfinex","BTCUSD",1727320100939,0.00069091,63494.0,63493.0,0.33260829]
["bitfinex","BTCUSD",1727320101376,0.00069091,63494.0,63493.0,0.33860829]
["bitfinex","BTCUSD",1727320105773,0.00069091,63494.0,63493.0,0.25970829]
["bitfinex","BTCUSD",1727320106019,0.00069091,63494.0,63493.0,0.15460829]
["bitfinex","BTCUSD",1727320106728,0.00069091,63494.0,63493.0,0.02861029]
["bitfinex","BTCUSD",1727320107407,0.16323833,63494.0,63493.0,0.02861029]
["bitfinex","BTCUSD",1727320107641,0.20218691,63494.0,63493.0,0.02861029]
["bitfinex","BTCUSD",1727320107869,0.22687605,63494.0,63493.0,0.01665]
["bitfinex","BTCUSD",1727320108547,0.02538005,63494.0,63493.0,0.01665]
["bitfinex","BTCUSD",1727320108769,0.15137605,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320108993,0.00069091,63494.0,63493.0,0.01355526]
["bitfinex","BTCUSD",1727320109219,0.00069091,63494.0,63493.0,0.00465]
["bitfinex","BTCUSD",1727320109454,0.12668691,63494.0,63493.0,0.01655526]
["bitfinex","BTCUSD",1727320109662,0.12668691,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727320111936,0.15137626,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727320112167,0.12668691,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727320115360,0.15137632,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727320116118,0.15437632,63494.0,63493.0,0.00365]
["bitfinex","BTCUSD",1727320116324,0.15437632,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320119863,0.43428344,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320120084,0.45791256,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320120308,0.48154167,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320120529,0.45685226,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320121242,0.53525226,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320122103,0.53525226,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320122308,0.53525226,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320122527,0.55994323,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320122730,0.55994323,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320122941,0.55994323,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320123150,0.55994323,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320123627,0.47842345,63494.0,63493.0,0.00165]
["bitfinex","BTCUSD",1727320124048,0.37392345,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320127289,0.49420189,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320128266,0.12226406,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320128495,0.05138188,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320128761,0.09863726,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320131260,0.09863726,63494.0,63493.0,0.13957043]
["bitfinex","BTCUSD",1727320131486,0.09863726,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320134099,0.09863726,63494.0,63493.0,0.13957043]
["bitfinex","BTCUSD",1727320134779,0.09863726,63494.0,63493.0,0.01357243]
["bitfinex","BTCUSD",1727320135493,0.09863726,63494.0,63493.0,0.13957043]
["bitfinex","BTCUSD",1727320135634,0.12226406,63494.0,63493.0,0.13957043]
["bitfinex","BTCUSD",1727320135863,0.07564676,63494.0,63493.0,0.13957043]
["bitfinex","BTCUSD",1727320136065,0.02838188,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320136341,0.00369091,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320137039,0.00069091,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320137654,0.00369091,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320138073,0.00069091,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320139469,0.0253789,63494.0,63493.0,0.32317043]
["bitfinex","BTCUSD",1727320140092,0.0253789,63494.0,63493.0,0.32617043]
["bitfinex","BTCUSD",1727320140503,0.0253789,63494.0,63493.0,0.24607043]
["bitfinex","BTCUSD",1727320140504,0.00069091,63494.0,63493.0,0.24607043]
["bitfinex","BTCUSD",1727320142375,0.00069091,63494.0,63493.0,0.24307043]
["bitfinex","BTCUSD",1727320142815,0.00069091,63494.0,63493.0,0.24607043]
["bitfinex","BTCUSD",1727320143231,0.00069091,63494.0,63493.0,0.24307043]
["bitfinex","BTCUSD",1727320143654,0.02537908,63494.0,63493.0,0.24707043]
["bitfinex","BTCUSD",1727320145625,0.02537908,63494.0,63493.0,0.24807043]
["bitfinex","BTCUSD",1727320149224,0.00069091,63494.0,63493.0,0.24807043]
["bitfinex","BTCUSD",1727320152273,0.02537876,63494.0,63493.0,0.24807043]
["bitfinex","BTCUSD",1727320158280,0.00069091,63494.0,63493.0,0.24807043]
["bitfinex","BTCUSD",1727320159618,0.00069091,63494.0,63493.0,0.24707043]
["bitfinex","BTCUSD",1727320160070,0.00069091,63494.0,63493.0,0.24807043]
["bitfinex","BTCUSD",1727320160297,0.00069091,63494.0,63493.0,0.24407043]
["bitfinex","BTCUSD",1727320160522,0.00069091,63494.0,63493.0,0.24307043]
["bitfinex","BTCUSD",1727320160983,0.00069091,63494.0,63493.0,0.25607043]
["bitfinex","BTCUSD",1727320161197,0.02537824,63494.0,63493.0,0.25607043]
["bitfinex","BTCUSD",1727320166951,0.02537824,63494.0,63493.0,0.33482]
["bitfinex","BTCUSD",1727320167177,0.02537824,63494.0,63493.0,0.33167043]
["bitfinex","BTCUSD",1727320167394,0.00069091,63494.0,63493.0,0.33167043]
["bitfinex","BTCUSD",1727320168715,0.00069091,63494.0,63493.0,0.33367043]
["bitfinex","BTCUSD",1727320168917,0.00069091,63494.0,63493.0,0.33167043]
["bitfinex","BTCUSD",1727320170625,0.02537711,63494.0,63493.0,0.33167043]
["bitfinex","BTCUSD",1727320174020,0.02537711,63494.0,63493.0,0.25607043]
["bitfinex","BTCUSD",1727320191336,0.02537711,63494.0,63493.0,0.49150798]
["bitfinex","BTCUSD",1727320191579,0.02537711,63494.0,63493.0,0.58835837]
["bitfinex","BTCUSD",1727320191796,0.02537711,63494.0,63493.0,0.59035837]
["bitfinex","BTCUSD",1727320192255,0.02537711,63494.0,63493.0,0.58535837]
["bitfinex","BTCUSD",1727320192963,0.02537711,63494.0,63493.0,0.58935837]
["bitfinex","BTCUSD",1727320193439,0.02537711,63494.0,63493.0,0.57735837]
["bitfinex","BTCUSD",1727320193647,0.02537711,63494.0,63493.0,0.57535837]
["bitfinex","BTCUSD",1727320193927,0.02637711,63494.0,63493.0,0.59235837]
["bitfinex","BTCUSD",1727320194137,0.02637711,63494.0,63493.0,0.59435837]
["bitfinex","BTCUSD",1727320194365,0.02637711,63494.0,63493.0,0.58635837]
["bitfinex","BTCUSD",1727320194803,0.02637711,63494.0,63493.0,0.60035837]
["bitfinex","BTCUSD",1727320196153,0.02537711,63494.0,63493.0,0.59135837]
["bitfinex","BTCUSD",1727320196607,0.02537711,63494.0,63493.0,0.60035837]
["bitfinex","BTCUSD",1727320196834,0.02537711,63494.0,63493.0,0.61794837]
["bitfinex","BTCUSD",1727320197278,0.0004,63499.0,63498.0,0.002]
["bitfinex","BTCUSD",1727320197522,0.0004,63499.0,63498.0,0.77987327]
["bitfinex","BTCUSD",1727320197737,0.0004,63499.0,63498.0,0.79172745]
["bitfinex","BTCUSD",1727320198000,0.0004,63499.0,63498.0,0.7915852]
["bitfinex","BTCUSD",1727320198500,0.0004,63499.0,63498.0,0.74459276]
["bitfinex","BTCUSD",1727320198979,0.0004,63499.0,63498.0,0.72659856]
["bitfinex","BTCUSD",1727320199193,0.0004,63499.0,63498.0,0.74459276]
["bitfinex","BTCUSD",1727320199416,0.0004,63499.0,63498.0,0.72659856]
["bitfinex","BTCUSD",1727320199634,0.0004,63499.0,63498.0,0.7915852]
["bitfinex","BTCUSD",1727320200069,0.0004,63499.0,63498.0,0.8055852]
["bitfinex","BTCUSD",1727320200347,0.0004,63499.0,63498.0,0.787591]
["bitfinex","BTCUSD",1727320200575,0.0004,63499.0,63498.0,0.7915852]
["bitfinex","BTCUSD",1727320200805,0.0004,63499.0,63498.0,0.77355413]
["bitfinex","BTCUSD",1727320201028,0.0004,63499.0,63498.0,0.81954833]
["bitfinex","BTCUSD",1727320201231,0.0004,63499.0,63498.0,0.80155413]
["bitfinex","BTCUSD",1727320201362,0.0004,63499.0,63498.0,0.78755413]
["bitfinex","BTCUSD",1727320201597,0.0004,63499.0,63498.0,0.74059856]
["bitfinex","BTCUSD",1727320201832,0.0004,63499.0,63498.0,0.75459856]
["bitfinex","BTCUSD",1727320201833,0.02508153,63499.0,63498.0,0.75459856]
["bitfinex","BTCUSD",1727320202196,0.02508153,63499.0,63498.0,0.73859856]
["bitfinex","BTCUSD",1727320202422,0.02508153,63499.0,63498.0,0.61832012]
["bitfinex","BTCUSD",1727320202940,0.02508153,63499.0,63498.0,0.72459856]
["bitfinex","BTCUSD",1727320203192,0.02508153,63499.0,63498.0,0.52762012]
["bitfinex","BTCUSD",1727320203411,0.02508153,63499.0,63498.0,0.54162012]
["bitfinex","BTCUSD",1727320204096,0.02508153,63499.0,63498.0,0.52762012]
["bitfinex","BTCUSD",1727320204320,0.02508153,63499.0,63498.0,0.54162012]
["bitfinex","BTCUSD",1727320205242,0.02508153,63499.0,63498.0,0.55562012]
["bitfinex","BTCUSD",1727320205732,0.02508153,63499.0,63498.0,0.45272012]
["bitfinex","BTCUSD",1727320205946,0.02508153,63499.0,63498.0,0.43872012]
["bitfinex","BTCUSD",1727320206363,0.02508153,63499.0,63498.0,0.40713012]
["bitfinex","BTCUSD",1727320206582,0.02508153,63499.0,63498.0,0.39313012]
["bitfinex","BTCUSD",1727320207056,0.02508153,63499.0,63498.0,0.40513012]
["bitfinex","BTCUSD",1727320207817,0.02508153,63499.0,63498.0,0.40713012]
["bitfinex","BTCUSD",1727320208275,0.02508153,63499.0,63498.0,0.40113012]
["bitfinex","BTCUSD",1727320208747,0.02590653,63499.0,63498.0,0.41313012]
["bitfinex","BTCUSD",1727320208983,0.32648497,63499.0,63498.0,0.01985418]
["bitfinex","BTCUSD",1727320209200,0.33454444,63499.0,63498.0,0.01985418]
["bitfinex","BTCUSD",1727320209428,0.33454444,63499.0,63498.0,0.03285418]
["bitfinex","BTCUSD",1727320209874,0.33454444,63499.0,63498.0,0.013]
["bitfinex","BTCUSD",1727320210318,0.33454444,63499.0,63498.0,0.02480637]
["bitfinex","BTCUSD",1727320210792,0.33454444,63499.0,63498.0,0.03380637]
["bitfinex","BTCUSD",1727320211238,0.30180344,63499.0,63498.0,0.03380637]
["bitfinex","BTCUSD",1727320211450,0.30180344,63499.0,63498.0,0.02080637]
["bitfinex","BTCUSD",1727320211911,0.30180344,63499.0,63498.0,0.03180637]
["bitfinex","BTCUSD",1727320212121,0.30180344,63499.0,63498.0,0.02280637]
["bitfinex","BTCUSD",1727320212337,0.32649168,63499.0,63498.0,0.01180637]
["bitfinex","BTCUSD",1727320212751,0.45247868,63499.0,63498.0,0.005]
["bitfinex","BTCUSD",1727320213248,0.45247868,63499.0,63498.0,0.01684512]
["bitfinex","BTCUSD",1727320213482,0.45247868,63499.0,63498.0,0.005]
["bitfinex","BTCUSD",1727320213703,0.45247868,63499.0,63498.0,0.01684512]
["bitfinex","BTCUSD",1727320213925,0.45247868,63499.0,63498.0,0.006]
["bitfinex","BTCUSD",1727320214133,0.45247868,63499.0,63498.0,0.01784512]
["bitfinex","BTCUSD",1727320214356,0.32649168,63499.0,63498.0,0.006]
["bitfinex","BTCUSD",1727320214580,0.33219924,63499.0,63498.0,0.01784512]
["bitfinex","BTCUSD",1727320214804,0.45247768,63499.0,63498.0,0.01284512]
["bitfinex","BTCUSD",1727320215026,0.47547768,63499.0,63498.0,0.01184512]
["bitfinex","BTCUSD",1727320215241,0.56063092,63499.0,63498.0,0.01584512]
["bitfinex","BTCUSD",1727320215485,0.56063092,63499.0,63498.0,0.004]
["bitfinex","BTCUSD",1727320215486,0.60786537,63499.0,63498.0,0.004]
["bitfinex","BTCUSD",1727320215731,0.208694,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320215959,0.32897244,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320217400,0.32897244,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320217653,0.32897244,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320218382,0.47164709,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320218619,0.47164709,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320218620,0.35511127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320219307,0.35611127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320219766,0.35511127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320220238,0.35711127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320220475,0.35411127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320220973,0.37711127,63495.0,63494.0,0.01349512]
["bitfinex","BTCUSD",1727320221206,0.37711127,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320221207,0.38011127,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320221658,0.37711127,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320221874,0.47931127,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320222324,0.45762125,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320222961,0.55702836,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320225168,0.5817191,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320227620,0.73810716,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320228930,0.71341642,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320231849,0.73810799,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320232089,0.55702836,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320232582,0.58171974,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320233284,0.4614413,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320233517,0.58171974,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320234652,0.58254474,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320236191,0.7389328,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320238069,0.58254474,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320238496,0.55785336,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320238768,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320238985,0.62143268,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320239423,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320239645,0.62143544,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320240085,0.77573296,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320240330,0.62143544,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320241430,0.59902239,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320242116,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320244381,0.62143544,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320245227,0.59902187,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320247610,0.66967598,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320248287,0.54939754,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320248507,0.64498405,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320248744,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320249241,0.72878917,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320249469,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320249692,0.66863277,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320250789,0.57432994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320251434,0.59902266,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320251648,0.7169012,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320252509,0.59902266,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320253390,0.71702399,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320253601,0.71706941,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320253808,0.71707078,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320254669,0.59902266,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320255052,0.7488988,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320256328,0.72420608,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320259439,0.74889892,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320259647,0.74689892,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320260106,0.74889892,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320260772,0.59902278,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320261209,0.59602278,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320261631,0.60402278,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320264991,0.70602278,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320265218,0.86538775,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320265626,1.01977581,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320266322,0.86041084,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320266540,0.67932994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320266790,0.83869491,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320267018,0.83898482,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320267905,0.73678482,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320269645,0.76147784,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320272150,0.73678482,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320272608,0.75505573,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320273033,0.75506593,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320274163,0.59540085,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320274403,0.75506833,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320274837,0.73679742,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320275052,0.76149048,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320275267,0.601823,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320276355,0.57712994,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320278589,0.73681194,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320278807,0.81800648,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320279466,0.8426996,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320280701,0.6830176,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320280939,0.84272512,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320281172,0.15140181,63495.0,63494.0,0.18525]
["bitfinex","BTCUSD",1727320281434,0.02730158,63495.0,63494.0,0.311246]
["bitfinex","BTCUSD",1727320281652,0.12909428,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320281865,0.10543662,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320282094,0.10543625,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320282521,0.10341904,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320282747,0.008825,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320282955,0.000825,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320283401,0.006825,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320283608,0.1014065,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320283813,0.0954065,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320284353,0.0984065,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320284586,0.12309468,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320284753,0.12009468,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320285170,0.12009468,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320285537,0.02551318,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320286406,0.09642351,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320286613,0.09742351,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320287040,0.09742216,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320287280,0.09642216,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320287739,0.09842216,63495.0,63494.0,0.32749481]
["bitfinex","BTCUSD",1727320288393,0.09842216,63495.0,63494.0,0.32549481]
["bitfinex","BTCUSD",1727320288607,0.09842216,63495.0,63494.0,0.19949881]
["bitfinex","BTCUSD",1727320288836,0.17957562,63495.0,63494.0,0.32649481]
["bitfinex","BTCUSD",1727320289058,0.17957562,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320289273,0.07477568,63495.0,63494.0,0.32319481]
["bitfinex","BTCUSD",1727320289713,0.02751318,63495.0,63494.0,0.32319481]
["bitfinex","BTCUSD",1727320291439,0.002825,63495.0,63494.0,0.32319481]
["bitfinex","BTCUSD",1727320294325,0.002825,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320294326,0.18613019,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320294821,0.2108193,63495.0,63494.0,0.12089881]
["bitfinex","BTCUSD",1727320297011,0.2108193,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320297808,0.2108193,63495.0,63494.0,0.12089881]
["bitfinex","BTCUSD",1727320300259,0.2108193,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320303813,0.2108193,63495.0,63494.0,0.12089881]
["bitfinex","BTCUSD",1727320306052,0.2108193,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320307287,0.02751411,63495.0,63494.0,0.24689481]
["bitfinex","BTCUSD",1727320309949,0.02751411,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320310375,0.002825,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320313323,0.02751436,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320314729,0.002825,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320315357,0.000825,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320315792,0.000825,63495.0,63494.0,0.32939481]
["bitfinex","BTCUSD",1727320316449,0.000825,63495.0,63494.0,0.32539481]
["bitfinex","BTCUSD",1727320316887,0.000825,63495.0,63494.0,0.33139481]
["bitfinex","BTCUSD",1727320317100,0.000825,63495.0,63494.0,0.33039481]
["bitfinex","BTCUSD",1727320317304,0.02551267,63495.0,63494.0,0.33039481]
["bitfinex","BTCUSD",1727320317539,0.02551267,63495.0,63494.0,0.33839481]
["bitfinex","BTCUSD",1727320317741,0.02551267,63495.0,63494.0,0.33039481]
["bitfinex","BTCUSD",1727320318384,0.02551267,63495.0,63494.0,0.33939481]
["bitfinex","BTCUSD",1727320318971,0.000825,63495.0,63494.0,0.33939481]
["bitfinex","BTCUSD",1727320331691,0.000825,63495.0,63494.0,0.26089481]
["bitfinex","BTCUSD",1727320342834,0.12111136,63495.0,63494.0,0.03189881]
["bitfinex","BTCUSD",1727320343064,0.17899362,63495.0,63494.0,0.03189881]
["bitfinex","BTCUSD",1727320343496,0.37591571,63495.0,63494.0,0.03189881]
["bitfinex","BTCUSD",1727320343712,0.31803345,63495.0,63494.0,0.03189881]
["bitfinex","BTCUSD",1727320343910,0.24710536,63495.0,63494.0,0.03189881]
["bitfinex","BTCUSD",1727320344128,0.24710536,63495.0,63494.0,0.01665]
["bitfinex","BTCUSD",1727320345180,0.24710536,63495.0,63494.0,0.03176763]
["bitfinex","BTCUSD",1727320345875,0.34168206,63495.0,63494.0,0.03176763]
["bitfinex","BTCUSD",1727320346141,0.46892295,63495.0,63494.0,0.01665]
["bitfinex","BTCUSD",1727320346350,0.65835336,63495.0,63494.0,0.01665]
["bitfinex","BTCUSD",1727320346785,0.68304491,63495.0,63494.0,0.01665]
["bitfinex","BTCUSD",1727320347454,0.68304491,63495.0,63494.0,0.00765]
["bitfinex","BTCUSD",1727320348304,0.65835336,63495.0,63494.0,0.00865]
["bitfinex","BTCUSD",1727320348485,0.65835336,63495.0,63494.0,0.00765]
["bitfinex","BTCUSD",1727320348721,0.65835336,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320348911,0.66135336,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320349341,0.65835336,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727320349954,0.56311247,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727320351136,0.56311247,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320351137,0.56711247,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320355170,0.59180433,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320355413,0.60533567,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320356264,0.58064381,63495.0,63494.0,0.01883686]
["bitfinex","BTCUSD",1727320357884,0.5192783,63495.0,63494.0,0.01883686]
["bitfinex","BTCUSD",1727320358110,0.5192783,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320359400,0.54397026,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320359631,0.64917026,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320364564,0.6244783,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320365210,0.64917053,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320366243,0.6244783,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320366465,0.56771247,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320369376,0.59240474,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320370966,0.56771247,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320374101,0.59240551,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320379188,0.48720551,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320380288,0.46251247,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320382536,0.60420358,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320383226,0.28691863,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320383442,0.40720499,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727320384295,0.40720499,63495.0,63494.0,0.01884222]
["bitfinex","BTCUSD",1727320386520,0.42865403,63495.0,63494.0,0.01884222]
["bitfinex","BTCUSD",1727320386746,0.28691863,63495.0,63494.0,0.12474222]
["bitfinex","BTCUSD",1727320387204,0.28691863,63495.0,63494.0,0.10955]
["bitfinex","BTCUSD",1727320387417,0.28691863,63495.0,63494.0,0.12472715]
["bitfinex","BTCUSD",1727320390058,0.28691863,63495.0,63494.0,0.01882715]
["bitfinex","BTCUSD",1727320392080,0.26222611,63495.0,63494.0,0.01882715]
["bitfinex","BTCUSD",1727320392524,0.3652615,63495.0,63494.0,0.01882715]
["bitfinex","BTCUSD",1727320393730,0.3562615,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320394662,0.3612615,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320395315,0.3652615,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320395523,0.38995281,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320395744,0.28291742,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320396161,0.40720378,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320396771,0.39820378,63495.0,63494.0,0.01682715]
["bitfinex","BTCUSD",1727320397532,0.40520378,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320398185,0.5035083,63495.0,63494.0,0.01682715]
["bitfinex","BTCUSD",1727320398608,0.5035083,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320398609,0.5105083,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320400582,0.40520378,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320408436,0.38051247,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320411486,0.40520387,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320412177,0.38051247,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320415417,0.40520419,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320415625,0.51869481,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320417440,0.40520419,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320419896,0.38051247,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320422745,0.40520369,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320424035,0.38051247,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320426005,0.25451847,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320426203,0.38051247,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320426942,0.40520366,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320427163,0.54712108,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320428696,0.42112708,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320429877,0.54712108,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320430286,0.40520366,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320430548,0.27920966,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320430909,0.40520366,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320431353,0.27920966,63495.0,63494.0,0.01782715]
["bitfinex","BTCUSD",1727320431809,0.15486983,63495.0,63494.0,0.32352315]
["bitfinex","BTCUSD",1727320432022,0.011825,63495.0,63494.0,0.32352315]
["bitfinex","BTCUSD",1727320432503,0.04730962,63502.0,63501.0,0.224082]
["bitfinex","BTCUSD",1727320432730,0.04730962,63502.0,63501.0,0.300282]
["bitfinex","BTCUSD",1727320432969,0.04730962,63502.0,63501.0,0.3154309]
["bitfinex","BTCUSD",1727320433426,0.12028636,63506.0,63505.0,0.002]
["bitfinex","BTCUSD",1727320433642,0.12028636,63506.0,63505.0,0.1008]
["bitfinex","BTCUSD",1727320433643,0.24132947,63506.0,63505.0,0.1008]
["bitfinex","BTCUSD",1727320434311,0.24132947,63506.0,63505.0,0.1159489]
["bitfinex","BTCUSD",1727320434523,0.12104311,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320435140,0.14572934,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320435375,0.15172934,63506.0,63505.0,0.2429229]
["bitfinex","BTCUSD",1727320435591,0.12704311,63506.0,63505.0,0.2429229]
["bitfinex","BTCUSD",1727320435815,0.15572937,63506.0,63505.0,0.2429229]
["bitfinex","BTCUSD",1727320436302,0.13104311,63506.0,63505.0,0.2429229]
["bitfinex","BTCUSD",1727320437446,0.12504311,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320437690,0.12104311,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320437904,0.12204311,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320438125,0.12304311,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320438337,0.14772941,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320439921,0.0266863,63506.0,63505.0,0.2419229]
["bitfinex","BTCUSD",1727320440143,0.0266863,63506.0,63505.0,0.3244229]
["bitfinex","BTCUSD",1727320440366,0.0275113,63506.0,63505.0,0.3244229]
["bitfinex","BTCUSD",1727320440829,0.0265113,63506.0,63505.0,0.3244229]
["bitfinex","BTCUSD",1727320441053,0.0255113,63506.0,63505.0,0.3244229]
["bitfinex","BTCUSD",1727320441939,0.0255113,63506.0,63505.0,0.3274229]
["bitfinex","BTCUSD",1727320442180,0.000825,63506.0,63505.0,0.3274229]
["bitfinex","BTCUSD",1727320442731,0.000825,63506.0,63505.0,0.3334229]
["bitfinex","BTCUSD",1727320443628,0.12028636,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1727320443856,0.24008987,63516.0,63515.0,0.002]
["bitfinex","BTCUSD",1727320444068,0.24008987,63516.0,63515.0,0.127954]
["bitfinex","BTCUSD",1727320444281,0.24008987,63516.0,63515.0,0.01704884]
["bitfinex","BTCUSD",1727320445341,0.26577345,63516.0,63515.0,0.01704884]
["bitfinex","BTCUSD",1727320445584,0.26677345,63516.0,63515.0,0.01804884]
["bitfinex","BTCUSD",1727320446667,0.24208987,63516.0,63515.0,0.01804884]
["bitfinex","BTCUSD",1727320447300,0.24208987,63516.0,63515.0,0.001]
["bitfinex","BTCUSD",1727320447549,0.24208987,63516.0,63515.0,0.01604884]
["bitfinex","BTCUSD",1727320447756,0.24108987,63516.0,63515.0,0.01504884]
["bitfinex","BTCUSD",1727320448219,0.24208987,63516.0,63515.0,0.01604884]
["bitfinex","BTCUSD",1727320448638,0.24108987,63516.0,63515.0,0.01604884]
["bitfinex","BTCUSD",1727320448884,0.14428636,63516.0,63515.0,0.14200284]
["bitfinex","BTCUSD",1727320449120,0.002,63516.0,63515.0,0.14200284]
["bitfinex","BTCUSD",1727320449363,0.002,63516.0,63515.0,0.24010284]
["bitfinex","BTCUSD",1727320449567,0.0266831,63516.0,63515.0,0.24010284]
["bitfinex","BTCUSD",1727320450221,0.0256831,63516.0,63515.0,0.24010284]
["bitfinex","BTCUSD",1727320450650,0.0266831,63516.0,63515.0,0.24010284]
["bitfinex","BTCUSD",1727320451242,0.0256831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320451649,0.0266831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320452269,0.0256831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320452476,0.0246831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320452705,0.0256831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320452913,0.14596946,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320455583,0.14496946,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320455834,0.0246831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320456445,0.0256831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320458219,0.0256831,63516.0,63515.0,0.11514884]
["bitfinex","BTCUSD",1727320459042,0.0256831,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320462962,0.14596946,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320463173,0.14596946,63516.0,63515.0,0.11514884]
["bitfinex","BTCUSD",1727320463385,0.14596946,63516.0,63515.0,0.24110284]
["bitfinex","BTCUSD",1727320466148,0.14596946,63516.0,63515.0,0.24275284]
["bitfinex","BTCUSD",1727320467233,0.0256831,63516.0,63515.0,0.24275284]
["bitfinex","BTCUSD",1727320467465,0.14596946,63516.0,63515.0,0.24275284]
["bitfinex","BTCUSD",1727320471994,0.14577997,63516.0,63515.0,0.24275284]
["bitfinex","BTCUSD",1727320475660,0.29283848,63516.0,63515.0,0.01669884]
["bitfinex","BTCUSD",1727320475882,0.39153548,63516.0,63515.0,0.01669884]
["bitfinex","BTCUSD",1727320476096,0.39153548,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320476316,0.39153548,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320477029,0.14529712,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320477254,0.26558348,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320477508,0.41158687,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320478408,0.31276788,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320479100,0.31282578,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320479324,0.26558348,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320480006,0.27124912,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320480266,0.39153548,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320480472,0.46239893,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320482424,0.39153548,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320482877,0.48599565,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320483357,0.58048025,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320483581,0.48599565,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320483770,0.58048025,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320484103,0.58056092,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320485397,0.48599565,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320487146,0.60420224,63516.0,63515.0,0.0166173]
["bitfinex","BTCUSD",1727320487355,0.60420224,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320487557,0.60420224,63516.0,63515.0,0.01662305]
["bitfinex","BTCUSD",1727320487788,0.60420224,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320488264,0.60420224,63516.0,63515.0,0.01662305]
["bitfinex","BTCUSD",1727320488716,0.36704187,63516.0,63515.0,0.01662305]
["bitfinex","BTCUSD",1727320488924,0.49414187,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320491737,0.36704187,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320493321,0.36786687,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320493594,0.24758051,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320493815,0.36786687,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320504080,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320504299,0.3843442,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320504517,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320504714,0.50252327,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320504932,0.50252327,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320505178,0.50252327,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320505397,0.50252327,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320505622,0.50252327,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320505861,0.50252327,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320506094,0.50252327,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320506611,0.54614868,63516.0,63515.0,0.01663838]
["bitfinex","BTCUSD",1727320507091,0.54614868,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320507331,0.42796961,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320507814,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320508060,0.36786687,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320508543,0.24758051,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320508776,0.48604864,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320509026,0.48604864,63516.0,63515.0,0.01664215]
["bitfinex","BTCUSD",1727320509507,0.36009664,63516.0,63515.0,0.01664215]
["bitfinex","BTCUSD",1727320509985,0.24191487,63516.0,63515.0,0.01664215]
["bitfinex","BTCUSD",1727320510679,0.24191487,63516.0,63515.0,0.13654215]
["bitfinex","BTCUSD",1727320510910,0.33645982,63516.0,63515.0,0.13654215]
["bitfinex","BTCUSD",1727320511371,0.33645982,63516.0,63515.0,0.13854215]
["bitfinex","BTCUSD",1727320511837,0.33645982,63516.0,63515.0,0.13654215]
["bitfinex","BTCUSD",1727320512077,0.46241182,63516.0,63515.0,0.13654215]
["bitfinex","BTCUSD",1727320512309,0.48605892,63516.0,63515.0,0.01664215]
["bitfinex","BTCUSD",1727320513249,0.46693466,63516.0,63515.0,0.01664215]
["bitfinex","BTCUSD",1727320515427,0.46693466,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320515895,0.58514389,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320516127,0.36786687,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320523764,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320526515,0.36786687,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320531122,0.36786687,63516.0,63515.0,0.01863916]
["bitfinex","BTCUSD",1727320531340,0.36786687,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320531544,0.36786687,63516.0,63515.0,0.14893873]
["bitfinex","BTCUSD",1727320531751,0.36786687,63516.0,63515.0,0.13395]
["bitfinex","BTCUSD",1727320531967,0.36786687,63516.0,63515.0,0.14893873]
["bitfinex","BTCUSD",1727320540572,0.36786687,63516.0,63515.0,0.15093873]
["bitfinex","BTCUSD",1727320541185,0.36786687,63516.0,63515.0,0.14893873]
["bitfinex","BTCUSD",1727320541397,0.36786687,63516.0,63515.0,0.01663873]
["bitfinex","BTCUSD",1727320541611,0.45838809,63516.0,63515.0,0.01663873]
["bitfinex","BTCUSD",1727320541822,0.45838809,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320542036,0.36786687,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320542248,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320542455,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320542662,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320542888,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320543136,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320543349,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320543563,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320543785,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320543988,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320544195,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320544419,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320544627,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320544840,0.3843442,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320545124,0.3843442,63516.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320556055,0.251893,63520.0,63515.0,0.01661839]
["bitfinex","BTCUSD",1727320556056,0.05523678,63528.0,63523.0,0.1661]
["bitfinex","BTCUSD",1727320556300,0.05523678,63528.0,63522.0,0.23620001]
["bitfinex","BTCUSD",1727320556301,0.000825,63547.0,63546.0,0.125893]
["bitfinex","BTCUSD",1727320556540,0.000825,63547.0,63546.0,0.29787771]
["bitfinex","BTCUSD",1727320556760,0.12111136,63580.0,63552.0,0.159461]
["bitfinex","BTCUSD",1727320556761,0.12068636,63579.0,63552.0,0.159461]
["bitfinex","BTCUSD",1727320556978,0.0004,63579.0,63552.0,0.40566878]
["bitfinex","BTCUSD",1727320557223,0.12028636,63576.0,63552.0,0.35734736]
["bitfinex","BTCUSD",1727320557454,0.0004,63579.0,63552.0,0.25203125]
["bitfinex","BTCUSD",1727320557664,0.12028636,63571.0,63552.0,0.25203125]
["bitfinex","BTCUSD",1727320558156,0.0004,63579.0,63552.0,0.38143819]
["bitfinex","BTCUSD",1727320558386,0.0004,63579.0,63569.0,0.127847]
["bitfinex","BTCUSD",1727320558628,0.0004,63579.0,63569.0,0.13099249]
["bitfinex","BTCUSD",1727320558864,0.0004,63579.0,63569.0,0.14555981]
["bitfinex","BTCUSD",1727320560158,0.0004,63579.0,63569.0,0.14355981]
["bitfinex","BTCUSD",1727320560426,0.0004,63579.0,63569.0,0.14241432]
["bitfinex","BTCUSD",1727320560628,0.0004,63579.0,63569.0,0.14041432]
["bitfinex","BTCUSD",1727320560837,0.0004,63579.0,63569.0,0.14241432]
["bitfinex","BTCUSD",1727320561684,0.0004,63579.0,63569.0,0.15641432]
["bitfinex","BTCUSD",1727320561916,0.0004,63579.0,63569.0,0.17041432]
["bitfinex","BTCUSD",1727320562114,0.0004,63579.0,63569.0,0.15641432]
["bitfinex","BTCUSD",1727320564091,0.0004,63579.0,63569.0,0.17041432]
["bitfinex","BTCUSD",1727320566071,0.0004,63579.0,63569.0,0.04456732]
["bitfinex","BTCUSD",1727320566295,0.0004,63579.0,63578.0,0.10577784]
["bitfinex","BTCUSD",1727320566529,0.0004,63579.0,63578.0,0.11954855]
["bitfinex","BTCUSD",1727320566757,0.18316806,63579.0,63578.0,0.01377071]
["bitfinex","BTCUSD",1727320566996,0.18316806,63579.0,63575.0,0.125834]
["bitfinex","BTCUSD",1727320566997,0.023,63578.0,63575.0,0.125834]
["bitfinex","BTCUSD",1727320567230,0.023,63578.0,63570.0,0.251689]
["bitfinex","BTCUSD",1727320567231,0.08925044,63577.0,63570.0,0.251689]
["bitfinex","BTCUSD",1727320567477,0.18276806,63574.0,63573.0,1.06955325]
["bitfinex","BTCUSD",1727320567716,0.18276806,63574.0,63569.0,0.014]
["bitfinex","BTCUSD",1727320567717,0.27238963,63574.0,63569.0,0.014]
["bitfinex","BTCUSD",1727320567920,0.27238963,63574.0,63573.0,0.125839]
["bitfinex","BTCUSD",1727320568128,0.023,63573.0,63569.0,0.008]
["bitfinex","BTCUSD",1727320568376,0.08993086,63572.0,63570.0,0.94371525]
["bitfinex","BTCUSD",1727320569023,0.08993086,63572.0,63569.0,0.125846]
["bitfinex","BTCUSD",1727320569240,0.023,63571.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320569471,0.18276806,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320570600,0.11336392,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320570826,0.42198098,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320571033,0.49356273,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320571689,0.49356273,63568.0,63567.0,0.005648]
["bitfinex","BTCUSD",1727320572108,0.42198098,63568.0,63567.0,0.005648]
["bitfinex","BTCUSD",1727320572975,0.42198098,63568.0,63567.0,0.006648]
["bitfinex","BTCUSD",1727320575244,0.42198098,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320575703,0.42498098,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320575987,0.32281292,63568.0,63567.0,0.001648]
["bitfinex","BTCUSD",1727320576229,0.32281292,63568.0,63553.0,0.251756]
["bitfinex","BTCUSD",1727320576230,0.023,63561.0,63553.0,0.251756]
["bitfinex","BTCUSD",1727320576469,0.18276806,63555.0,63554.0,0.36184664]
["bitfinex","BTCUSD",1727320576697,0.18276806,63555.0,63554.0,0.125877]
["bitfinex","BTCUSD",1727320578694,0.18276806,63555.0,63554.0,0.129877]
["bitfinex","BTCUSD",1727320578925,0.21363157,63555.0,63554.0,0.129877]
["bitfinex","BTCUSD",1727320579167,0.21363157,63555.0,63554.0,0.125877]
["bitfinex","BTCUSD",1727320579394,0.21363157,63555.0,63552.0,0.127879]
["bitfinex","BTCUSD",1727320579615,0.18276806,63555.0,63554.0,0.003]
["bitfinex","BTCUSD",1727320579842,0.18276806,63555.0,63554.0,0.005]
["bitfinex","BTCUSD",1727320580065,0.251737,63559.0,63554.0,0.005]
["bitfinex","BTCUSD",1727320580272,0.30864306,63555.0,63554.0,0.005]
["bitfinex","BTCUSD",1727320580494,0.21784783,63555.0,63554.0,0.005]
["bitfinex","BTCUSD",1727320580719,0.42361589,63555.0,63554.0,0.003]
["bitfinex","BTCUSD",1727320582023,0.125884,63551.0,63549.0,0.23602162]
["bitfinex","BTCUSD",1727320582229,0.27529797,63550.0,63549.0,0.23602162]
["bitfinex","BTCUSD",1727320582686,0.27529797,63550.0,63543.0,0.251797]
["bitfinex","BTCUSD",1727320582889,0.18276806,63546.0,63545.0,0.127894]
["bitfinex","BTCUSD",1727320583099,0.18276806,63546.0,63545.0,0.379682]
["bitfinex","BTCUSD",1727320583327,0.27529797,63550.0,63546.0,0.377676]
["bitfinex","BTCUSD",1727320583593,0.27529797,63550.0,63549.0,0.125887]
["bitfinex","BTCUSD",1727320583847,0.27529797,63550.0,63549.0,0.127887]
["bitfinex","BTCUSD",1727320584062,0.27729797,63550.0,63549.0,0.14046671]
["bitfinex","BTCUSD",1727320584942,0.002,63550.0,63549.0,0.14046671]
["bitfinex","BTCUSD",1727320589327,0.002,63550.0,63549.0,0.14211471]
["bitfinex","BTCUSD",1727320590216,0.251739,63558.0,63549.0,0.14211471]
["bitfinex","BTCUSD",1727320590217,0.1305,63578.0,63559.0,0.002]
["bitfinex","BTCUSD",1727320590453,0.1305,63578.0,63549.0,0.58425202]
["bitfinex","BTCUSD",1727320590454,0.23603648,63577.0,63569.0,0.127847]
["bitfinex","BTCUSD",1727320590679,0.1305,63578.0,63569.0,0.127847]
["bitfinex","BTCUSD",1727320591152,0.000825,63580.0,63569.0,0.14046977]
["bitfinex","BTCUSD",1727320591394,0.000825,63580.0,63569.0,0.14361536]
["bitfinex","BTCUSD",1727320593142,0.000825,63580.0,63569.0,0.14561536]
["bitfinex","BTCUSD",1727320593582,0.000825,63580.0,63569.0,0.14361536]
["bitfinex","BTCUSD",1727320594007,0.000825,63580.0,63569.0,0.15761536]
["bitfinex","BTCUSD",1727320594477,0.000825,63580.0,63569.0,0.16961536]
["bitfinex","BTCUSD",1727320594945,0.000825,63580.0,63569.0,0.63925115]
["bitfinex","BTCUSD",1727320595155,0.000825,63580.0,63578.0,0.127829]
["bitfinex","BTCUSD",1727320595365,0.000825,63580.0,63578.0,0.13097399]
["bitfinex","BTCUSD",1727320595829,0.000825,63580.0,63578.0,0.14341336]
["bitfinex","BTCUSD",1727320596540,0.000825,63580.0,63578.0,0.63823631]
["bitfinex","BTCUSD",1727320597028,0.000825,63580.0,63578.0,0.63623631]
["bitfinex","BTCUSD",1727320597238,0.000825,63580.0,63578.0,0.63823631]
["bitfinex","BTCUSD",1727320598112,0.000825,63580.0,63578.0,0.65223631]
["bitfinex","BTCUSD",1727320598343,0.000825,63580.0,63578.0,0.63823631]
["bitfinex","BTCUSD",1727320598572,0.000825,63580.0,63578.0,0.63623631]
["bitfinex","BTCUSD",1727320598804,0.000825,63580.0,63578.0,0.51023631]
["bitfinex","BTCUSD",1727320599063,0.000825,63580.0,63578.0,0.52423631]
["bitfinex","BTCUSD",1727320599948,0.000825,63580.0,63578.0,0.52223631]
["bitfinex","BTCUSD",1727320600196,0.000825,63580.0,63578.0,0.53823631]
["bitfinex","BTCUSD",1727320600639,0.000825,63580.0,63578.0,0.27184837]
["bitfinex","BTCUSD",1727320600884,0.000825,63580.0,63578.0,0.16984837]
["bitfinex","BTCUSD",1727320601107,0.000825,63580.0,63578.0,0.19984837]
["bitfinex","BTCUSD",1727320601536,0.000825,63580.0,63578.0,0.17184837]
["bitfinex","BTCUSD",1727320601763,0.000825,63580.0,63578.0,0.14026837]
["bitfinex","BTCUSD",1727320601985,0.000825,63580.0,63578.0,0.15426837]
["bitfinex","BTCUSD",1727320602439,0.000825,63580.0,63578.0,0.16826837]
["bitfinex","BTCUSD",1727320603184,0.000825,63580.0,63578.0,0.16626837]
["bitfinex","BTCUSD",1727320603412,0.000825,63580.0,63578.0,0.16826837]
["bitfinex","BTCUSD",1727320603627,0.000825,63580.0,63578.0,0.16626837]
["bitfinex","BTCUSD",1727320603628,0.001224,63579.0,63578.0,0.16626837]
["bitfinex","BTCUSD",1727320603845,0.001224,63579.0,63578.0,0.15226837]
["bitfinex","BTCUSD",1727320604083,0.001224,63579.0,63578.0,0.13826837]
["bitfinex","BTCUSD",1727320604300,0.001224,63579.0,63578.0,0.15426837]
["bitfinex","BTCUSD",1727320604761,0.001224,63579.0,63578.0,0.14726837]
["bitfinex","BTCUSD",1727320604762,0.18399206,63579.0,63578.0,0.14726837]
["bitfinex","BTCUSD",1727320605016,0.001224,63579.0,63578.0,0.15726837]
["bitfinex","BTCUSD",1727320605214,0.001224,63579.0,63578.0,0.15526837]
["bitfinex","BTCUSD",1727320606932,0.03228751,63579.0,63578.0,0.02943937]
["bitfinex","BTCUSD",1727320607355,0.12129056,63579.0,63578.0,0.02943937]
["bitfinex","BTCUSD",1727320607591,0.42988562,63579.0,63578.0,0.02943937]
["bitfinex","BTCUSD",1727320607814,0.42988562,63579.0,63578.0,0.017]
["bitfinex","BTCUSD",1727320608274,0.27299511,63579.0,63578.0,0.017]
["bitfinex","BTCUSD",1727320608494,0.27299511,63579.0,63578.0,0.142829]
["bitfinex","BTCUSD",1727320608712,0.09022705,63579.0,63578.0,0.15518056]
["bitfinex","BTCUSD",1727320608923,0.09022705,63579.0,63578.0,0.13818056]
["bitfinex","BTCUSD",1727320609193,0.09022705,63579.0,63578.0,0.01235156]
["bitfinex","BTCUSD",1727320609404,0.09322705,63579.0,63578.0,0.14118056]
["bitfinex","BTCUSD",1727320609655,0.09322705,63579.0,63578.0,0.128829]
["bitfinex","BTCUSD",1727320609892,0.09322705,63579.0,63578.0,0.14018056]
["bitfinex","BTCUSD",1727320610532,0.27599511,63579.0,63578.0,0.01435156]
["bitfinex","BTCUSD",1727320610741,0.27599511,63579.0,63578.0,0.01235156]
["bitfinex","BTCUSD",1727320611178,0.27599511,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727320611389,0.27599511,63579.0,63578.0,0.01435156]
["bitfinex","BTCUSD",1727320611602,0.27599511,63579.0,63576.0,0.002]
["bitfinex","BTCUSD",1727320611819,0.27299511,63579.0,63578.0,0.01235156]
["bitfinex","BTCUSD",1727320612029,0.46595072,63579.0,63578.0,0.01235156]
["bitfinex","BTCUSD",1727320612208,0.12583,63578.0,63573.0,0.127839]
["bitfinex","BTCUSD",1727320612453,0.18276806,63574.0,63573.0,0.127839]
["bitfinex","BTCUSD",1727320613138,0.22936343,63574.0,63573.0,0.002]
["bitfinex","BTCUSD",1727320613795,0.30860506,63574.0,63573.0,0.002]
["bitfinex","BTCUSD",1727320614028,0.251667,63576.0,63573.0,0.002]
["bitfinex","BTCUSD",1727320614306,0.251667,63576.0,63569.0,0.00037899]
["bitfinex","BTCUSD",1727320614307,0.18276806,63574.0,63569.0,0.00037899]
["bitfinex","BTCUSD",1727320614513,0.08949786,63575.0,63569.0,0.12822499]
["bitfinex","BTCUSD",1727320614514,0.18276806,63570.0,63569.0,0.12822499]
["bitfinex","BTCUSD",1727320614725,0.18276806,63570.0,63569.0,0.00037899]
["bitfinex","BTCUSD",1727320615849,0.18276806,63570.0,63569.0,0.00237899]
["bitfinex","BTCUSD",1727320616074,0.18276806,63570.0,63569.0,0.00937899]
["bitfinex","BTCUSD",1727320616282,0.18276806,63570.0,63569.0,0.13522599]
["bitfinex","BTCUSD",1727320616499,0.18276806,63570.0,63569.0,0.13922599]
["bitfinex","BTCUSD",1727320620746,0.023,63573.0,63572.0,0.252682]
["bitfinex","BTCUSD",1727320620985,0.11274528,63573.0,63572.0,0.127841]
["bitfinex","BTCUSD",1727320622256,0.11274528,63573.0,63572.0,0.129841]
["bitfinex","BTCUSD",1727320622676,0.11274528,63573.0,63572.0,0.133841]
["bitfinex","BTCUSD",1727320623762,0.15487981,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320624407,0.11274528,63573.0,63572.0,0.131841]
["bitfinex","BTCUSD",1727320624617,0.11274528,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320625683,0.42135234,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320626302,0.29551334,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320626966,0.36281507,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320627379,0.48865407,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320627828,0.29551334,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727320628054,0.29551334,63573.0,63572.0,0.02050624]
["bitfinex","BTCUSD",1727320628763,0.29551334,63573.0,63572.0,0.14634724]
["bitfinex","BTCUSD",1727320632091,0.18276806,63573.0,63572.0,0.14634724]
["bitfinex","BTCUSD",1727320632309,0.023,63577.0,63576.0,0.002]
["bitfinex","BTCUSD",1727320632527,0.023,63577.0,63576.0,0.127833]
["bitfinex","BTCUSD",1727320632528,0.11225044,63577.0,63576.0,0.127833]
["bitfinex","BTCUSD",1727320632732,0.11225044,63577.0,63576.0,0.14034136]
["bitfinex","BTCUSD",1727320634071,0.11425044,63577.0,63576.0,0.01450836]
["bitfinex","BTCUSD",1727320634759,0.18190489,63577.0,63576.0,0.01450836]
["bitfinex","BTCUSD",1727320634966,0.11425044,63577.0,63576.0,0.14034136]
["bitfinex","BTCUSD",1727320635178,0.11425044,63577.0,63576.0,0.01450836]
["bitfinex","BTCUSD",1727320635848,0.11425044,63577.0,63576.0,0.14034136]
["bitfinex","BTCUSD",1727320636296,0.002,63577.0,63576.0,0.14034136]
["bitfinex","BTCUSD",1727320637456,0.001224,63579.0,63576.0,0.14034136]
["bitfinex","BTCUSD",1727320637457,0.001224,63579.0,63578.0,0.127829]
["bitfinex","BTCUSD",1727320638102,0.001224,63579.0,63578.0,0.14033736]
["bitfinex","BTCUSD",1727320639801,0.001224,63579.0,63578.0,0.01850836]
["bitfinex","BTCUSD",1727320639802,0.21605405,63579.0,63578.0,0.01850836]
["bitfinex","BTCUSD",1727320640029,0.46448302,63579.0,63578.0,0.01850836]
["bitfinex","BTCUSD",1727320640266,0.54018302,63579.0,63578.0,0.01850836]
["bitfinex","BTCUSD",1727320641197,0.54018302,63579.0,63578.0,0.006]
["bitfinex","BTCUSD",1727320641408,0.54018302,63579.0,63578.0,0.01850836]
["bitfinex","BTCUSD",1727320641618,0.023,63578.0,63576.0,0.127832]
["bitfinex","BTCUSD",1727320641839,0.08918859,63577.0,63576.0,0.127832]
["bitfinex","BTCUSD",1727320643220,0.08918859,63577.0,63576.0,0.128832]
["bitfinex","BTCUSD",1727320644132,0.08918859,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1727320644347,0.08918859,63577.0,63576.0,0.128833]
["bitfinex","BTCUSD",1727320645018,0.27195665,63577.0,63576.0,0.128833]
["bitfinex","BTCUSD",1727320645229,0.27195665,63577.0,63576.0,0.131833]
["bitfinex","BTCUSD",1727320645661,0.27195665,63577.0,63576.0,0.133833]
["bitfinex","BTCUSD",1727320648851,0.27195665,63577.0,63576.0,0.131833]
["bitfinex","BTCUSD",1727320649071,0.27395665,63577.0,63576.0,0.127833]
["bitfinex","BTCUSD",1727320649797,0.27395665,63577.0,63558.0,0.10736974]
["bitfinex","BTCUSD",1727320649798,0.023,63576.0,63556.0,0.31926221]
["bitfinex","BTCUSD",1727320650049,0.023,63574.0,63572.0,0.23596221]
["bitfinex","BTCUSD",1727320650264,0.023,63574.0,63569.0,0.00237899]
["bitfinex","BTCUSD",1727320650265,0.21552343,63573.0,63569.0,0.00237899]
["bitfinex","BTCUSD",1727320650486,0.148841,63572.0,63569.0,0.00037899]
["bitfinex","BTCUSD",1727320650704,0.21577386,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320650931,0.29569892,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320652075,0.42154192,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320652288,0.53616163,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320652545,0.41031863,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320652757,0.42154192,63571.0,63570.0,0.00365]
["bitfinex","BTCUSD",1727320653183,0.42154192,63571.0,63570.0,0.00165]
["bitfinex","BTCUSD",1727320653617,0.42154192,63571.0,63570.0,0.00465]
["bitfinex","BTCUSD",1727320654099,0.42154192,63571.0,63570.0,0.00965]
["bitfinex","BTCUSD",1727320654307,0.41976212,63571.0,63570.0,0.00965]
["bitfinex","BTCUSD",1727320654514,0.54560512,63571.0,63570.0,0.00965]
["bitfinex","BTCUSD",1727320655589,0.42154192,63571.0,63570.0,0.00965]
["bitfinex","BTCUSD",1727320656894,0.42154192,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320658615,0.29569892,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320659024,0.29569892,63571.0,63570.0,0.02417988]
["bitfinex","BTCUSD",1727320659696,0.42154192,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320660179,0.48882535,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320661918,0.11293086,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320662151,0.29569892,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320662377,0.42154192,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320662606,0.29569892,63571.0,63570.0,0.02217988]
["bitfinex","BTCUSD",1727320662831,0.29569892,63571.0,63570.0,0.01917988]
["bitfinex","BTCUSD",1727320663055,0.49753365,63571.0,63570.0,0.01917988]
["bitfinex","BTCUSD",1727320663282,0.49853365,63571.0,63570.0,0.01417988]
["bitfinex","BTCUSD",1727320663513,0.11393086,63571.0,63570.0,0.127495]
["bitfinex","BTCUSD",1727320663741,0.42254192,63571.0,63570.0,0.01417689]
["bitfinex","BTCUSD",1727320663987,0.42254192,63571.0,63570.0,0.01517689]
["bitfinex","BTCUSD",1727320663988,0.42154192,63571.0,63570.0,0.01517689]
["bitfinex","BTCUSD",1727320664230,0.42254192,63571.0,63570.0,0.01517689]
["bitfinex","BTCUSD",1727320664877,0.49339105,63571.0,63570.0,0.00265]
["bitfinex","BTCUSD",1727320665095,0.54347116,63571.0,63570.0,0.01517723]
["bitfinex","BTCUSD",1727320665305,0.63793666,63571.0,63570.0,0.00265]
["bitfinex","BTCUSD",1727320665519,0.63794481,63571.0,63570.0,0.00265]
["bitfinex","BTCUSD",1727320665741,0.68557116,63571.0,63570.0,0.00265]
["bitfinex","BTCUSD",1727320665964,0.76747116,63571.0,63570.0,0.00265]
["bitfinex","BTCUSD",1727320668806,0.76747116,63571.0,63559.0,0.2359585]
["bitfinex","BTCUSD",1727320668807,0.2168,63567.0,63559.0,0.2359585]
["bitfinex","BTCUSD",1727320669092,0.1,63562.0,63560.0,0.2359585]
["bitfinex","BTCUSD",1727320669347,0.225863,63561.0,63560.0,0.01254699]
["bitfinex","BTCUSD",1727320669799,0.125873,63556.0,63555.0,0.94397508]
["bitfinex","BTCUSD",1727320670014,0.25355259,63556.0,63555.0,0.94397508]
["bitfinex","BTCUSD",1727320670231,0.18276806,63556.0,63550.0,0.001648]
["bitfinex","BTCUSD",1727320670461,0.04718995,63555.0,63552.0,1.06985408]
["bitfinex","BTCUSD",1727320670707,0.04718995,63555.0,63553.0,0.125879]
["bitfinex","BTCUSD",1727320670984,0.04718995,63555.0,63550.0,0.001648]
["bitfinex","BTCUSD",1727320671236,0.18276806,63551.0,63550.0,0.001648]
["bitfinex","BTCUSD",1727320671891,0.18276806,63551.0,63550.0,0.01526686]
["bitfinex","BTCUSD",1727320672103,0.18276806,63551.0,63550.0,0.14115186]
["bitfinex","BTCUSD",1727320672555,0.18276806,63551.0,63550.0,0.01526686]
["bitfinex","BTCUSD",1727320672774,0.18376806,63551.0,63550.0,0.01526686]
["bitfinex","BTCUSD",1727320673032,0.18376806,63551.0,63550.0,0.14115186]
["bitfinex","BTCUSD",1727320673261,0.18376806,63551.0,63550.0,0.01526686]
["bitfinex","BTCUSD",1727320673492,0.18276806,63551.0,63550.0,0.01526686]
["bitfinex","BTCUSD",1727320673921,0.18276806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320674137,0.18376806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320674356,0.18376806,63551.0,63550.0,0.001648]
["bitfinex","BTCUSD",1727320674357,0.18576806,63551.0,63550.0,0.001648]
["bitfinex","BTCUSD",1727320674566,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320674814,0.18376806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320675021,0.001,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320675229,0.18676806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320675914,0.18576806,63551.0,63550.0,0.14215186]
["bitfinex","BTCUSD",1727320676142,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320676362,0.18576806,63551.0,63550.0,0.01626686]
["bitfinex","BTCUSD",1727320676363,0.18776806,63551.0,63550.0,0.01626686]
["bitfinex","BTCUSD",1727320676836,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320677079,0.18776806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320677513,0.18476806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320677732,0.18776806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320678385,0.31365106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320678604,0.18776806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320678824,0.18476806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320679691,0.18676806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320680129,0.18876806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320680349,0.37109137,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320680569,0.18676806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320680781,0.31265106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320680992,0.31465106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320681465,0.30865106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320681876,0.31165106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320682288,0.30865106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320682508,0.18276806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320682722,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320682967,0.18576806,63551.0,63550.0,0.01626686]
["bitfinex","BTCUSD",1727320683420,0.18776806,63551.0,63550.0,0.01626686]
["bitfinex","BTCUSD",1727320683646,0.31365106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320683860,0.31165106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320684069,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320684309,0.31365106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320684760,0.31065106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320685191,0.31165106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320685590,0.18576806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320685829,0.18276806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320686047,0.30865106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320686277,0.31165106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320687313,0.31365106,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320688579,0.18776806,63551.0,63550.0,0.01426686]
["bitfinex","BTCUSD",1727320690386,0.42750108,63551.0,63549.0,0.001648]
["bitfinex","BTCUSD",1727320690595,0.42750108,63551.0,63530.0,0.23603276]
["bitfinex","BTCUSD",1727320690596,0.251846,63531.0,63530.0,0.23603276]
["bitfinex","BTCUSD",1727320690831,0.251846,63531.0,63526.0,0.002]
["bitfinex","BTCUSD",1727320690832,0.12593,63527.0,63526.0,0.00514802]
["bitfinex","BTCUSD",1727320691046,0.125934,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1727320691244,0.30870206,63525.0,63524.0,0.002]
["bitfinex","BTCUSD",1727320692103,0.125944,63521.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320692308,0.251878,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320692309,0.377816,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320692510,0.49803252,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320693707,0.24615452,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320694350,0.12021652,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320694607,0.2361368,63542.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320694608,0.2198,63541.0,63528.0,0.002]
["bitfinex","BTCUSD",1727320694851,0.3795368,63541.0,63536.0,0.002]
["bitfinex","BTCUSD",1727320695053,0.3795368,63541.0,63526.0,0.0822]
["bitfinex","BTCUSD",1727320695054,0.18318006,63538.0,63535.0,0.002]
["bitfinex","BTCUSD",1727320695283,0.125912,63536.0,63535.0,0.002]
["bitfinex","BTCUSD",1727320696159,0.12592,63532.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320696391,0.26468006,63532.0,63528.0,0.002]
["bitfinex","BTCUSD",1727320696604,0.26468006,63532.0,63523.0,0.94436881]
["bitfinex","BTCUSD",1727320696605,0.125928,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1727320696807,0.125928,63528.0,63526.0,0.002]
["bitfinex","BTCUSD",1727320697017,0.125928,63528.0,63523.0,0.94636881]
["bitfinex","BTCUSD",1727320697018,0.125936,63524.0,63523.0,0.94636881]
["bitfinex","BTCUSD",1727320697235,0.125936,63524.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320697236,0.18318006,63524.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320697446,0.125944,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320697677,0.30912406,63520.0,63519.0,0.0057341]
["bitfinex","BTCUSD",1727320697905,0.34690636,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320698338,0.42970636,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320699988,0.002,63520.0,63519.0,0.0047341]
["bitfinex","BTCUSD",1727320700218,0.002,63520.0,63519.0,0.0067341]
["bitfinex","BTCUSD",1727320700443,0.002,63520.0,63519.0,0.0157603]
["bitfinex","BTCUSD",1727320700652,0.008,63520.0,63519.0,0.0077341]
["bitfinex","BTCUSD",1727320700863,0.133944,63520.0,63519.0,0.0167603]
["bitfinex","BTCUSD",1727320701072,0.127944,63520.0,63519.0,0.0067341]
["bitfinex","BTCUSD",1727320701257,0.002,63520.0,63519.0,0.0157603]
["bitfinex","BTCUSD",1727320701521,0.002,63520.0,63519.0,0.0067341]
["bitfinex","BTCUSD",1727320701746,0.18318006,63523.0,63519.0,0.0057341]
["bitfinex","BTCUSD",1727320701988,0.18318006,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320702895,0.18318006,63523.0,63522.0,0.01105675]
["bitfinex","BTCUSD",1727320703112,0.30911806,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320703806,0.18318006,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320704234,0.18318006,63523.0,63522.0,0.01105675]
["bitfinex","BTCUSD",1727320704450,0.18318006,63523.0,63522.0,0.002]
["bitfinex","BTCUSD",1727320704697,0.0763,63539.0,63524.0,0.002]
["bitfinex","BTCUSD",1727320704933,0.0763,63539.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320704934,0.22072998,63538.0,63533.0,0.125918]
["bitfinex","BTCUSD",1727320705173,0.22072998,63538.0,63523.0,0.251873]
["bitfinex","BTCUSD",1727320705174,0.18318006,63534.0,63531.0,0.127922]
["bitfinex","BTCUSD",1727320705432,0.0403914,63533.0,63531.0,0.127922]
["bitfinex","BTCUSD",1727320705658,0.0403914,63533.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320706514,0.0403914,63533.0,63528.0,0.002]
["bitfinex","BTCUSD",1727320706693,0.0403914,63533.0,63530.0,0.125924]
["bitfinex","BTCUSD",1727320706972,0.0403914,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320708261,0.0403914,63533.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320708468,0.06013155,63532.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320708938,0.06013155,63532.0,63531.0,0.127922]
["bitfinex","BTCUSD",1727320709144,0.0453914,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320709383,0.22657146,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320709604,0.18318006,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320709813,0.18818006,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320710032,0.18818006,63533.0,63532.0,0.12792]
["bitfinex","BTCUSD",1727320711368,0.19118006,63533.0,63532.0,0.12792]
["bitfinex","BTCUSD",1727320711818,0.18618006,63533.0,63532.0,0.12792]
["bitfinex","BTCUSD",1727320712027,0.37797116,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320712243,0.38297116,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320712703,0.37797116,63533.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320713388,0.37897116,63533.0,63532.0,0.01107747]
["bitfinex","BTCUSD",1727320713599,0.25305316,63533.0,63529.0,0.002]
["bitfinex","BTCUSD",1727320713817,0.18900112,63532.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320714105,0.1358,63531.0,63526.0,0.002]
["bitfinex","BTCUSD",1727320714339,0.18318006,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1727320714576,0.125935,63525.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320714791,0.07338717,63525.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320715022,0.30911806,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320715473,0.54085409,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320715688,0.56385409,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320716571,0.64395409,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320716806,0.77006162,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320717754,0.77306162,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320718180,0.77006162,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320718420,0.77706162,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320718848,0.77306162,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320719078,0.77306162,63523.0,63522.0,0.00365]
["bitfinex","BTCUSD",1727320719290,0.78306162,63523.0,63522.0,0.00365]
["bitfinex","BTCUSD",1727320719724,0.77306162,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320720145,0.78606162,63523.0,63522.0,0.00365]
["bitfinex","BTCUSD",1727320720580,0.77906162,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320721019,0.79106162,63523.0,63522.0,0.00365]
["bitfinex","BTCUSD",1727320721229,0.66895409,63523.0,63522.0,0.00365]
["bitfinex","BTCUSD",1727320722306,0.65595409,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320722764,0.66795409,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320724557,0.024,63523.0,63522.0,0.12859]
["bitfinex","BTCUSD",1727320724746,0.024,63523.0,63522.0,0.13971826]
["bitfinex","BTCUSD",1727320725846,0.012,63523.0,63522.0,0.13871826]
["bitfinex","BTCUSD",1727320726060,0.18318006,63536.0,63532.0,0.002]
["bitfinex","BTCUSD",1727320726268,0.18318006,63536.0,63535.0,0.127914]
["bitfinex","BTCUSD",1727320726495,0.18318006,63536.0,63535.0,0.002]
["bitfinex","BTCUSD",1727320726724,0.27750557,63536.0,63533.0,0.00908418]
["bitfinex","BTCUSD",1727320726946,0.11744936,63535.0,63531.0,0.002]
["bitfinex","BTCUSD",1727320727185,0.18318006,63532.0,63528.0,0.23809963]
["bitfinex","BTCUSD",1727320727412,0.40410787,63532.0,63527.0,0.002]
["bitfinex","BTCUSD",1727320727619,0.40410787,63532.0,63527.0,0.127929]
["bitfinex","BTCUSD",1727320727620,0.18318006,63528.0,63527.0,0.127929]
["bitfinex","BTCUSD",1727320728035,0.18318006,63528.0,63527.0,0.002]
["bitfinex","BTCUSD",1727320728690,0.18318006,63528.0,63527.0,0.12793]
["bitfinex","BTCUSD",1727320729599,0.18318006,63528.0,63527.0,0.13193]
["bitfinex","BTCUSD",1727320731571,0.18318006,63528.0,63527.0,0.13393]
["bitfinex","BTCUSD",1727320731779,0.18318006,63528.0,63527.0,0.14297446]
["bitfinex","BTCUSD",1727320732682,0.18318006,63528.0,63527.0,0.14462446]
["bitfinex","BTCUSD",1727320733111,0.22359105,63528.0,63527.0,0.14462446]
["bitfinex","BTCUSD",1727320734886,0.18318006,63528.0,63527.0,0.14462446]
["bitfinex","BTCUSD",1727320736887,0.18318006,63528.0,63527.0,0.14062446]
["bitfinex","BTCUSD",1727320737534,0.18318006,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320737980,0.18418006,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320738635,0.18318006,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320739057,0.18418006,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320739785,0.001,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320740623,0.01060068,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320742494,0.001,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320745885,0.1379,63528.0,63527.0,0.13862446]
["bitfinex","BTCUSD",1727320746309,0.30931652,63528.0,63527.0,0.01269446]
["bitfinex","BTCUSD",1727320746556,0.45824452,63528.0,63527.0,0.01069446]
["bitfinex","BTCUSD",1727320746763,0.53267878,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727320747411,0.55261724,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727320747876,0.55261429,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727320748791,0.55161429,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727320749006,0.57961429,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320749635,0.57124452,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320749860,0.70885348,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320750076,0.82682548,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320750488,0.84082548,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320750702,0.82682548,63528.0,63527.0,0.00165]
["bitfinex","BTCUSD",1727320751125,0.84082548,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320751331,0.840807,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320751748,0.70319804,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320751976,0.58524452,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320757417,0.70319804,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320761134,0.58524452,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320768615,0.72680853,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320768789,0.88319659,63528.0,63527.0,0.00265]
["bitfinex","BTCUSD",1727320769498,0.65881806,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320769724,0.75444432,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320771040,0.77844432,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320771247,0.93483238,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320771909,0.92283238,63523.0,63522.0,0.00265]
["bitfinex","BTCUSD",1727320773837,0.92283238,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320773838,0.92483238,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320774687,0.91083238,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320775116,0.93883238,63523.0,63522.0,0.00165]
["bitfinex","BTCUSD",1727320780183,0.125944,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320780403,0.3450659,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320781308,0.5647659,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320781739,0.76194596,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320781963,0.77594596,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320782232,0.93233402,63520.0,63519.0,0.0037341]
["bitfinex","BTCUSD",1727320782685,0.93233402,63520.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320782686,0.43213206,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320782906,0.52868771,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320783573,0.34550765,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320783794,0.64662172,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320784013,0.46344166,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320784226,0.64662172,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320784684,0.80300978,63516.0,63509.0,0.23611822]
["bitfinex","BTCUSD",1727320784908,0.80300978,63516.0,63510.0,0.002]
["bitfinex","BTCUSD",1727320785134,0.80300978,63516.0,63509.0,0.23811822]
["bitfinex","BTCUSD",1727320785549,0.66062172,63516.0,63510.0,0.002]
["bitfinex","BTCUSD",1727320785777,0.53762172,63516.0,63513.0,0.002]
["bitfinex","BTCUSD",1727320786022,0.30773571,63516.0,63513.0,0.002]
["bitfinex","BTCUSD",1727320786237,0.37849496,63516.0,63513.0,0.002]
["bitfinex","BTCUSD",1727320786653,0.30773571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320786867,0.30773571,63516.0,63515.0,0.203604]
["bitfinex","BTCUSD",1727320786868,0.12455565,63516.0,63515.0,0.203604]
["bitfinex","BTCUSD",1727320787094,0.12455565,63516.0,63515.0,0.08655415]
["bitfinex","BTCUSD",1727320787370,0.35321256,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320787576,0.30773571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320787802,0.29373571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320788251,0.27973571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320788459,0.28473571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320788660,0.28873571,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320789067,0.36718666,63516.0,63515.0,0.01055415]
["bitfinex","BTCUSD",1727320789503,0.39186728,63516.0,63515.0,0.01255415]
["bitfinex","BTCUSD",1727320789988,0.51781928,63516.0,63515.0,0.01255415]
["bitfinex","BTCUSD",1727320790436,0.51781928,63516.0,63515.0,0.012524]
["bitfinex","BTCUSD",1727320791537,0.56504467,63516.0,63515.0,0.012524]
["bitfinex","BTCUSD",1727320792347,0.51781928,63516.0,63515.0,0.012524]
["bitfinex","BTCUSD",1727320793442,0.43936833,63516.0,63515.0,0.012524]
["bitfinex","BTCUSD",1727320793796,0.43936833,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320794391,0.51018418,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320795018,0.50518418,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320795432,0.43036833,63516.0,63515.0,0.01253178]
["bitfinex","BTCUSD",1727320795642,0.43936833,63516.0,63515.0,0.01253178]
["bitfinex","BTCUSD",1727320795852,0.63282615,63516.0,63515.0,0.01253178]
["bitfinex","BTCUSD",1727320796058,0.64282615,63516.0,63515.0,0.01253178]
["bitfinex","BTCUSD",1727320796472,0.56988649,63516.0,63515.0,0.01253178]
["bitfinex","BTCUSD",1727320796690,0.58388649,63516.0,63515.0,0.01053178]
["bitfinex","BTCUSD",1727320796904,0.61549178,63516.0,63515.0,0.01053178]
["bitfinex","BTCUSD",1727320797118,0.63909706,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320797323,0.52107064,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320797549,0.53007064,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320798878,0.52207064,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320799320,0.52007064,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320799539,0.52607064,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320799766,0.49439002,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320800019,0.48839002,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320800244,0.50339002,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320800458,0.56641207,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320800680,0.55141207,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320801427,0.56041207,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320801640,0.69481207,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320802797,0.83644378,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320803021,0.83744378,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320803479,0.69881207,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320803697,0.4417701,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320803932,0.4557701,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320805461,0.57390604,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320805661,0.48045314,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320805864,0.57497093,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320806077,0.57497042,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320806715,0.55028738,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320807574,0.55028738,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320807575,0.50563218,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320807800,0.62379566,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320808025,0.4557701,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320808479,0.4557701,63516.0,63515.0,0.01051511]
["bitfinex","BTCUSD",1727320808722,0.4557701,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320808985,0.52666545,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320809227,0.52666545,63516.0,63515.0,0.01251718]
["bitfinex","BTCUSD",1727320809453,0.52666733,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320809683,0.42434774,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320809903,0.38671611,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320810141,0.38671611,63516.0,63515.0,0.0125158]
["bitfinex","BTCUSD",1727320810376,0.39471611,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320810585,0.38171611,63516.0,63515.0,0.0125163]
["bitfinex","BTCUSD",1727320810799,0.37371611,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320811010,0.49966811,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320811215,0.51266811,63516.0,63515.0,0.0125163]
["bitfinex","BTCUSD",1727320811428,0.4417701,63516.0,63515.0,0.0125163]
["bitfinex","BTCUSD",1727320811850,0.51267163,63516.0,63515.0,0.0125163]
["bitfinex","BTCUSD",1727320812077,0.4732118,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320812498,0.56774144,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320813185,0.59242318,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320813633,0.49789354,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320813866,0.49789354,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320814116,0.61607066,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320814324,0.61606994,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320815618,0.4732118,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320816693,0.59139123,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320816905,0.55994953,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320817787,0.4417701,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320818009,0.55995081,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320818882,0.5846329,63516.0,63515.0,0.01051024]
["bitfinex","BTCUSD",1727320819361,0.46645219,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320819985,0.4417701,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320820209,0.55994991,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320820451,0.6175771,63516.0,63515.0,0.01251024]
["bitfinex","BTCUSD",1727320820940,0.6175771,63516.0,63515.0,0.01051024]
["bitfinex","BTCUSD",1727320821385,0.6175771,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320821596,0.49939729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320821806,0.617578,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320822267,0.61757719,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320822489,0.61757901,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320822966,0.52407958,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320823204,0.60597958,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320824329,0.57429729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320824783,0.58229729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320825239,0.57629729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320825660,0.56829729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320826005,0.57729729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320826093,0.58729729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320826309,0.57829729,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320826731,0.25550765,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320826945,0.37575983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320827157,0.25880783,63516.0,63515.0,0.01053185]
["bitfinex","BTCUSD",1727320827371,0.25880783,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320827582,0.25880783,63516.0,63515.0,0.01053185]
["bitfinex","BTCUSD",1727320827798,0.23580783,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320828009,0.23580783,63516.0,63515.0,0.01053185]
["bitfinex","BTCUSD",1727320828223,0.23580783,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320828647,0.23580783,63516.0,63515.0,0.01253185]
["bitfinex","BTCUSD",1727320831633,0.23580783,63516.0,63515.0,0.01844528]
["bitfinex","BTCUSD",1727320831868,0.26048894,63516.0,63515.0,0.01844528]
["bitfinex","BTCUSD",1727320832321,0.26048894,63516.0,63515.0,0.14439928]
["bitfinex","BTCUSD",1727320832748,0.26048894,63516.0,63515.0,0.01844528]
["bitfinex","BTCUSD",1727320834484,0.45035623,63516.0,63515.0,0.01844528]
["bitfinex","BTCUSD",1727320834700,0.45035623,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320835105,0.45035623,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320835323,0.45035623,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320835537,0.45035623,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320835747,0.45035623,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320835952,0.42567512,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320836152,0.42567512,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320836358,0.42567512,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320836571,0.42567512,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320836773,0.42567512,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320836979,0.42567512,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320837194,0.42567512,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320837427,0.36175983,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320837623,0.36175983,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320838623,0.52615983,63516.0,63515.0,0.01643054]
["bitfinex","BTCUSD",1727320839241,0.55084198,63516.0,63515.0,0.01843054]
["bitfinex","BTCUSD",1727320840043,0.55084198,63516.0,63515.0,0.01643054]
["bitfinex","BTCUSD",1727320842176,0.52615983,63516.0,63515.0,0.01643054]
["bitfinex","BTCUSD",1727320843223,0.72322535,63516.0,63515.0,0.01643054]
["bitfinex","BTCUSD",1727320843666,0.72322535,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320844059,0.86510473,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320844308,0.62758703,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320844526,0.36175983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320845027,0.36175983,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320845243,0.38644094,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320845457,0.37744094,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320845888,0.38344094,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320846325,0.37344094,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320846522,0.34875983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320846744,0.35875983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320847332,0.34875983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320847654,0.35575983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320849360,0.38044074,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320852048,0.35575983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320852714,0.45598535,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320853579,0.35575983,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320855171,0.35575983,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320855423,0.38044039,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320856076,0.59304039,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320856509,0.56835983,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320856939,0.68984971,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320859565,0.71453049,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320859787,0.71453049,63516.0,63515.0,0.0184546]
["bitfinex","BTCUSD",1727320859990,0.71453049,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320860202,0.73753049,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320860422,0.87945341,63516.0,63515.0,0.0164546]
["bitfinex","BTCUSD",1727320860639,0.87945341,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320861501,0.73753049,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320862166,0.71284971,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320865024,0.59135983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320865440,0.60904249,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320865857,0.61704249,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320866707,0.58635983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320867568,0.59335983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320868019,0.57835983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320868439,0.47510765,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320868652,0.51715983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320869525,0.54184166,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320870676,0.42158948,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320870891,0.54184166,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320871529,0.67076375,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320872199,0.64608192,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320874596,0.51715983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320875433,0.54184195,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320876522,0.51715983,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320878359,0.51572275,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320879436,0.54040435,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320881662,0.66918271,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320882092,0.64450111,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320882970,0.51572275,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320884896,0.51572275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320885161,0.38132275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320885420,0.40600408,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320885885,0.40600408,63516.0,63515.0,0.0184664]
["bitfinex","BTCUSD",1727320886125,0.40600408,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320886559,0.40600408,63516.0,63515.0,0.0184664]
["bitfinex","BTCUSD",1727320886751,0.38132275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320889661,0.40600377,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320890752,0.25705177,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320890963,0.38300377,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320891391,0.38300377,63516.0,63515.0,0.01846238]
["bitfinex","BTCUSD",1727320891615,0.38300377,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320891829,0.38300377,63516.0,63515.0,0.01846238]
["bitfinex","BTCUSD",1727320892040,0.35832275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320892258,0.35832275,63516.0,63515.0,0.01846238]
["bitfinex","BTCUSD",1727320892506,0.35832275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320892942,0.35832275,63516.0,63515.0,0.01846238]
["bitfinex","BTCUSD",1727320893193,0.35832275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320893419,0.35832275,63516.0,63515.0,0.01845862]
["bitfinex","BTCUSD",1727320893613,0.35832275,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320895324,0.38300366,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320897252,0.25705166,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320897512,0.25705166,63516.0,63515.0,0.01844927]
["bitfinex","BTCUSD",1727320898406,0.38300366,63516.0,63515.0,0.01844927]
["bitfinex","BTCUSD",1727320898904,0.48595644,63516.0,63515.0,0.01644927]
["bitfinex","BTCUSD",1727320899137,0.48678144,63516.0,63515.0,0.01844927]
["bitfinex","BTCUSD",1727320899353,0.48678144,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320901397,0.38382866,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320902260,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320905560,0.38382876,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320906675,0.23319575,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320906886,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320907095,0.35914775,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320907298,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320907509,0.35914775,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320907773,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320907983,0.35914775,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320908204,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320908669,0.35914775,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320908898,0.23319575,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320909116,0.23319575,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320909347,0.23319575,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320909585,0.25787585,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320909807,0.25787585,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320910032,0.25787585,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320910276,0.25787585,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320910465,0.37611957,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320910707,0.37611957,63516.0,63515.0,0.01844977]
["bitfinex","BTCUSD",1727320910945,0.37611957,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320911139,0.25787585,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320911362,0.25787585,63516.0,63515.0,0.0184441]
["bitfinex","BTCUSD",1727320911594,0.38382785,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320911842,0.38382785,63516.0,63515.0,0.0184441]
["bitfinex","BTCUSD",1727320912059,0.38382785,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320912315,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320913037,0.23889557,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320913274,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320915612,0.38382815,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320920093,0.35914775,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320922699,0.34246105,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320922936,0.33446105,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320923157,0.36614132,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320923401,0.34146105,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320923853,0.22319575,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320924282,0.34146072,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320924726,0.34746216,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320926524,0.22919575,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320926736,0.25387574,63516.0,63515.0,0.0184469]
["bitfinex","BTCUSD",1727320930367,0.45727388,63516.0,63515.0,0.0164469]
["bitfinex","BTCUSD",1727320930604,0.60247388,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320930849,0.60247388,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320930850,0.82569357,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320931087,0.70677388,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320932278,0.68209389,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320935505,0.70677581,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320936915,0.62932967,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320937131,0.62932967,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320937375,0.77125451,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320937818,0.77125451,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320938263,0.77125451,63516.0,63515.0,0.00365]
["bitfinex","BTCUSD",1727320939174,0.77125451,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320939390,0.91480753,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320940056,0.89012561,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320941308,0.74657259,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320943077,0.77125421,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320943280,0.74657259,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320944983,0.60464775,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320946527,0.62933068,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320946743,0.75869131,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320949941,0.62933068,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320952473,0.72933068,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727320952708,0.72933068,63516.0,63512.0,0.0013576]
["bitfinex","BTCUSD",1727320952709,0.34621018,63513.0,63512.0,0.0013576]
["bitfinex","BTCUSD",1727320952932,0.67746254,63513.0,63512.0,0.0013576]
["bitfinex","BTCUSD",1727320953378,0.33867,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320953631,0.45778015,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320953840,0.57803233,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320954992,0.45778015,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320955205,0.57803233,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320955422,0.74137298,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320955656,0.60603233,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320955888,0.63071817,63507.0,63506.0,0.001648]
["bitfinex","BTCUSD",1727320956783,0.63071817,63507.0,63493.0,0.0054365]
["bitfinex","BTCUSD",1727320956784,0.46679,63497.0,63493.0,0.0054365]
["bitfinex","BTCUSD",1727320957020,0.68476418,63497.0,63496.0,0.23776822]
["bitfinex","BTCUSD",1727320957260,0.82650738,63497.0,63496.0,0.23776822]
["bitfinex","BTCUSD",1727320957466,0.82650738,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727320957700,0.68476418,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727320958362,0.60346418,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727320958594,0.38096418,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320958825,0.47537607,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320959063,0.30851978,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320959535,0.237712,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320959751,0.251712,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320959957,0.27640017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320960646,0.32359159,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320960854,0.30959159,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320961287,0.32359159,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320961702,0.26240017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320962120,0.25640017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320962556,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320963020,0.26540017,63497.0,63496.0,0.01859364]
["bitfinex","BTCUSD",1727320963246,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320966990,0.37560041,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320967404,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320968088,0.13941017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320968313,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320968756,0.26540017,63497.0,63496.0,0.01859364]
["bitfinex","BTCUSD",1727320969217,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320969655,0.13941017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320969881,0.13941017,63497.0,63496.0,0.01859364]
["bitfinex","BTCUSD",1727320970163,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320970389,0.26540017,63497.0,63496.0,0.01859364]
["bitfinex","BTCUSD",1727320970606,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320971505,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320971738,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320971964,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320972191,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320972394,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320972678,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320972899,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320973119,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320973345,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320973563,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320973753,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320973994,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320974618,0.13941017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320975206,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320975412,0.26540017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320975635,0.26540017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320977313,0.25640017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320977775,0.26240017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320978159,0.25640017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320978595,0.26240017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320978811,0.25440017,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320979023,0.25440017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320979230,0.25940017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320979452,0.25440017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320979887,0.25940017,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320980895,0.03568817,63497.0,63496.0,0.129642]
["bitfinex","BTCUSD",1727320981322,0.03568817,63497.0,63496.0,0.14456816]
["bitfinex","BTCUSD",1727320982619,0.32191585,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320982863,0.19592585,63497.0,63496.0,0.01857616]
["bitfinex","BTCUSD",1727320983170,0.19592585,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727320983403,0.19592585,63497.0,63496.0,0.47149418]
["bitfinex","BTCUSD",1727320983404,0.03568817,63497.0,63496.0,0.47149418]
["bitfinex","BTCUSD",1727320983620,0.011,63497.0,63496.0,0.47149418]
["bitfinex","BTCUSD",1727320983844,0.011,63497.0,63496.0,0.48842161]
["bitfinex","BTCUSD",1727320984287,0.005,63497.0,63496.0,0.48842161]
["bitfinex","BTCUSD",1727320984761,0.006,63497.0,63496.0,0.48942161]
["bitfinex","BTCUSD",1727320985736,0.001,63497.0,63496.0,0.48942161]
["bitfinex","BTCUSD",1727320986648,0.02668336,63497.0,63496.0,0.49242161]
["bitfinex","BTCUSD",1727320987983,0.002,63497.0,63496.0,0.49242161]
["bitfinex","BTCUSD",1727320989329,0.002,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320989775,0.002,63497.0,63496.0,0.37216943]
["bitfinex","BTCUSD",1727320990217,0.002,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320990919,0.02668262,63497.0,63496.0,0.37216943]
["bitfinex","BTCUSD",1727320992007,0.02668262,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320992224,0.002,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320992936,0.002,63497.0,63496.0,0.37216943]
["bitfinex","BTCUSD",1727320995507,0.02668272,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320998131,0.02568272,63497.0,63496.0,0.36716943]
["bitfinex","BTCUSD",1727320998598,0.02668272,63497.0,63496.0,0.37016943]
["bitfinex","BTCUSD",1727320998841,0.02668272,63497.0,63496.0,0.36716943]
["bitfinex","BTCUSD",1727320998842,0.02568272,63497.0,63496.0,0.36716943]
["bitfinex","BTCUSD",1727320999297,0.02568272,63497.0,63496.0,0.36916943]
["bitfinex","BTCUSD",1727320999789,0.02568272,63497.0,63496.0,0.37716943]
["bitfinex","BTCUSD",1727320999790,0.02668272,63497.0,63496.0,0.37716943]
["bitfinex","BTCUSD",1727321000246,0.02568272,63497.0,63496.0,0.36916943]
["bitfinex","BTCUSD",1727321000689,0.02668272,63497.0,63496.0,0.37816943]
["bitfinex","BTCUSD",1727321001113,0.02668272,63497.0,63496.0,0.23216943]
["bitfinex","BTCUSD",1727321003169,0.02668272,63497.0,63496.0,0.15656943]
["bitfinex","BTCUSD",1727321004971,0.002,63497.0,63496.0,0.15656943]
["bitfinex","BTCUSD",1727321005439,0.002,63497.0,63496.0,0.03057743]
["bitfinex","BTCUSD",1727321005662,0.27841218,63497.0,63496.0,0.02757743]
["bitfinex","BTCUSD",1727321005899,0.40440218,63497.0,63496.0,0.02757743]
["bitfinex","BTCUSD",1727321006080,0.27841218,63497.0,63496.0,0.02757743]
["bitfinex","BTCUSD",1727321006342,0.27841218,63497.0,63496.0,0.01665]
["bitfinex","BTCUSD",1727321006564,0.40440218,63497.0,63496.0,0.03149188]
["bitfinex","BTCUSD",1727321006778,0.40340218,63497.0,63496.0,0.01849188]
["bitfinex","BTCUSD",1727321006994,0.40340218,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321007183,0.40340218,63497.0,63496.0,0.00665]
["bitfinex","BTCUSD",1727321007184,0.26179,63497.0,63496.0,0.00665]
["bitfinex","BTCUSD",1727321007655,0.26179,63497.0,63496.0,0.02149188]
["bitfinex","BTCUSD",1727321007872,0.26179,63497.0,63496.0,0.01949188]
["bitfinex","BTCUSD",1727321008295,0.16448694,63497.0,63496.0,0.01949188]
["bitfinex","BTCUSD",1727321008984,0.16448694,63497.0,63496.0,0.01849188]
["bitfinex","BTCUSD",1727321009204,0.29047694,63497.0,63496.0,0.01849188]
["bitfinex","BTCUSD",1727321009427,0.29047694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321009637,0.29047694,63497.0,63496.0,0.01853235]
["bitfinex","BTCUSD",1727321009880,0.29047694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321009881,0.16448694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321010124,0.16448694,63497.0,63496.0,0.01853235]
["bitfinex","BTCUSD",1727321010346,0.16248694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321010562,0.16248694,63497.0,63496.0,0.01853235]
["bitfinex","BTCUSD",1727321010786,0.16748694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321010977,0.16748694,63497.0,63496.0,0.01853235]
["bitfinex","BTCUSD",1727321011247,0.16748694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321011467,0.16248694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321011934,0.16248694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321012148,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321012361,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321012591,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321012808,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321013016,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321013230,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321013443,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321013890,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321014096,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321014305,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321014516,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321014720,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321014924,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321015146,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321015350,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321015557,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321015776,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321015981,0.16648694,63497.0,63496.0,0.01853174]
["bitfinex","BTCUSD",1727321016228,0.16648694,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321016641,0.16648694,63497.0,63496.0,0.01855876]
["bitfinex","BTCUSD",1727321016851,0.16648694,63497.0,63496.0,0.01655876]
["bitfinex","BTCUSD",1727321017058,0.16648694,63497.0,63496.0,0.01855876]
["bitfinex","BTCUSD",1727321018852,0.29247694,63497.0,63496.0,0.01855876]
["bitfinex","BTCUSD",1727321021539,0.69768623,63497.0,63496.0,0.01655876]
["bitfinex","BTCUSD",1727321021978,0.72018727,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321022381,0.72020402,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321022612,0.67299929,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321022750,0.74489245,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321023977,0.72020402,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321024611,0.61616891,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321024835,0.49591673,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321025071,0.61616891,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321025306,0.48576418,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321025523,0.365512,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321027387,0.51045219,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321027625,0.63854414,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321030450,0.58785219,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321037717,0.58785219,63497.0,63496.0,0.00365]
["bitfinex","BTCUSD",1727321038173,0.58785219,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321038609,0.63505108,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321040452,0.58785219,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321040663,0.72535014,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321041576,0.81914847,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321041817,0.72366213,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321041942,0.84165935,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321042369,0.7041614,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321042572,0.58616418,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321042798,0.442912,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321043008,0.4599512,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321044297,0.365512,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321045168,0.3902009,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321045389,0.48350922,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321045618,0.62511876,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321046284,0.388512,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321048719,0.4132013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321048950,0.3902013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321053311,0.4132013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321059567,0.55508164,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321060243,0.4132013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321061577,0.55508164,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321061772,0.4132013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321062030,0.55508164,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321062598,0.4132013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321062811,0.4953013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321062973,0.63720757,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321063234,0.4953013,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321067289,0.62393118,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321068007,0.59924188,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321068839,0.470612,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321070918,0.420612,63497.0,63496.0,0.00165]
["bitfinex","BTCUSD",1727321072445,0.225994,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727321072645,0.5488922,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727321073301,0.68053229,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727321073754,0.42864002,63495.0,63494.0,0.00165]
["bitfinex","BTCUSD",1727321073959,0.7094922,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321074385,0.86911545,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321074803,0.7234922,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727321075015,0.7234922,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321075016,0.7094922,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321075218,0.86911545,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321075939,0.88311545,63495.0,63494.0,0.00365]
["bitfinex","BTCUSD",1727321076584,0.7094922,63495.0,63494.0,0.00265]
["bitfinex","BTCUSD",1727321077026,0.7234922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321077550,0.7094922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321077779,0.6954922,63495.0,63494.0,0.01664778]
["bitfinex","BTCUSD",1727321078013,0.7094922,63495.0,63494.0,0.01664778]
["bitfinex","BTCUSD",1727321078238,0.88311545,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321078683,0.90780706,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321079125,0.74818381,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321080221,0.90780706,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321080435,0.74818381,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321081800,0.66638381,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321082372,0.6416922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321083467,0.52144002,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321083605,0.5186922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321083809,0.25184002,63495.0,63494.0,0.01964778]
["bitfinex","BTCUSD",1727321084040,0.3720922,63495.0,63494.0,0.01964778]
["bitfinex","BTCUSD",1727321084384,0.3720922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321084813,0.3580922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321085026,0.3440922,63495.0,63494.0,0.01664778]
["bitfinex","BTCUSD",1727321085225,0.3570922,63495.0,63494.0,0.01664778]
["bitfinex","BTCUSD",1727321085664,0.3570922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321085665,0.3700922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321086916,0.49343355,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321088205,0.63527281,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321088409,0.49343355,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321088621,0.6352897,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321088832,0.64033355,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321089674,0.54168272,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321092717,0.64758272,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321093965,0.5998922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321095415,0.6245827,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321097173,0.5998922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321098093,0.68700195,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321098345,0.7228922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321098782,0.88251671,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321098998,0.7098922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321099444,0.7108922,63495.0,63494.0,0.01664778]
["bitfinex","BTCUSD",1727321099883,0.7248922,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321100130,0.73558349,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321102640,0.74958349,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321106176,0.84584,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321106443,0.74958349,63495.0,63494.0,0.01764778]
["bitfinex","BTCUSD",1727321116581,0.248996,63494.0,63493.0,0.0054365]
["bitfinex","BTCUSD",1727321116783,0.248996,63494.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727321116784,0.126,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727321117021,0.126,63492.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321117022,0.126006,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321117246,0.56782024,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321119999,0.59251516,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321120204,0.61151516,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321120412,0.60251516,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321120671,0.75890322,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321120908,0.766274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321121130,0.756274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321121609,0.770274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321122495,0.784274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321122872,0.770274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321123341,0.784274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321124253,0.756274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321124471,0.770274,63489.0,63488.0,2.1772281]
["bitfinex","BTCUSD",1727321125366,0.770274,63489.0,63488.0,1.69424234]
["bitfinex","BTCUSD",1727321125837,0.770274,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321126263,0.784274,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321126895,0.770274,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321127358,0.61388594,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321127804,0.62788594,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321129584,0.74813812,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321130022,0.88982579,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321130914,0.65743812,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321131150,0.88885042,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321131400,0.74716275,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321131620,0.87485042,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321131840,0.88885042,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321132069,0.90285042,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321132291,0.74716275,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321132739,0.76116275,63489.0,63488.0,1.70780815]
["bitfinex","BTCUSD",1727321132975,0.90285042,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321133207,0.76116275,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321133444,0.90285042,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321134546,0.76116275,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321135150,0.90285966,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321135402,0.76116275,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321142961,0.67143812,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321145812,0.67226312,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321152369,0.49849234,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321152587,0.47379742,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321154204,0.63333871,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321154587,0.77300345,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321155004,0.61346216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321155414,0.77300345,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321155824,0.61346216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321156050,0.63815792,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321156679,0.61346216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321157112,0.77300345,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321157313,0.61346216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321158597,0.85646216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321159484,0.88115894,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321161704,0.76090676,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321161925,0.88115894,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321166192,0.85646216,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321167693,0.71679742,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321169264,0.74149503,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321172028,0.66429503,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321172904,0.65029503,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321173145,0.63629503,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321173390,0.65029503,63489.0,63488.0,1.70945815]
["bitfinex","BTCUSD",1727321173669,1.05643416,63489.0,63488.0,1.13835078]
["bitfinex","BTCUSD",1727321173865,0.89668309,63489.0,63488.0,1.13835078]
["bitfinex","BTCUSD",1727321174076,0.87198548,63489.0,63488.0,1.13835078]
["bitfinex","BTCUSD",1727321175683,0.87198548,63489.0,63488.0,1.06007616]
["bitfinex","BTCUSD",1727321176322,0.87198548,63489.0,63488.0,0.90214116]
["bitfinex","BTCUSD",1727321176323,1.03170175,63489.0,63488.0,0.90214116]
["bitfinex","BTCUSD",1727321177038,1.03170028,63489.0,63488.0,0.87055416]
["bitfinex","BTCUSD",1727321177264,1.05639956,63489.0,63488.0,0.87055416]
["bitfinex","BTCUSD",1727321177476,1.05639956,63489.0,63488.0,0.83896716]
["bitfinex","BTCUSD",1727321177908,1.05639956,63489.0,63488.0,0.80738016]
["bitfinex","BTCUSD",1727321178134,1.05639956,63489.0,63488.0,4e-07]
["bitfinex","BTCUSD",1727321178373,1.05969956,63489.0,63488.0,8.1e-07]
["bitfinex","BTCUSD",1727321178580,1.05969956,63489.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321178581,0.12601,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321178794,0.66405143,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321179224,0.78430361,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321180087,1.01140361,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321180758,1.02540361,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321181195,0.87971257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321181419,1.03940361,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321181680,1.03934462,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321182296,0.86571257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321182993,0.85171257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321183203,0.86571257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321183412,0.87971257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321183615,0.85171257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321184043,0.87971257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321187814,0.86571257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321188032,0.85171257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321188493,0.86571257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321189618,0.87971257,63487.0,63486.0,4e-07]
["bitfinex","BTCUSD",1727321190054,0.87971257,63487.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321190055,0.226035,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321190273,0.68160285,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321190971,0.53190285,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321191192,0.32661035,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321191413,0.32661035,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321191629,0.46086253,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321191841,0.47486253,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321192112,0.74345132,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321192521,0.75745132,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321192930,0.64163228,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321193148,0.66633477,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321193365,0.65233477,63474.0,63473.0,0.0831865]
["bitfinex","BTCUSD",1727321193584,0.65233477,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321193802,0.50684923,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321194012,0.65613115,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321194451,0.64213115,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321194706,0.62813115,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321194915,0.64213115,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321195327,0.65613115,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321195750,0.63142866,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321196390,0.61742866,63474.0,63473.0,0.0037865]
["bitfinex","BTCUSD",1727321196806,0.61742866,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321197284,0.77132866,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321197514,0.62204674,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321197730,0.45414674,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321197947,0.44686253,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321198213,0.46086253,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321198420,0.47486253,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321198634,0.46086253,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321199076,0.4855657,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321199522,0.60973927,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321199711,0.4855657,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321201023,0.4995657,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321202358,0.48214747,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321204389,0.51259529,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321204605,0.767774,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321205488,0.79247735,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321210752,0.64177735,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321215836,0.79937735,63474.0,63473.0,0.0054365]
["bitfinex","BTCUSD",1727321223090,0.79937735,63474.0,63473.0,5e-07]
["bitfinex","BTCUSD",1727321229282,1.03221542,63474.0,63473.0,5e-07]
["bitfinex","BTCUSD",1727321233259,0.87567735,63474.0,63473.0,5e-07]
["bitfinex","BTCUSD",1727321233490,0.462865,63459.0,63458.0,0.14130682]
["bitfinex","BTCUSD",1727321233711,0.462865,63459.0,63457.0,0.00261]
["bitfinex","BTCUSD",1727321233712,0.36931918,63458.0,63457.0,0.00261]
["bitfinex","BTCUSD",1727321233926,0.47181861,63458.0,63457.0,0.00261]
["bitfinex","BTCUSD",1727321234142,0.34632518,63455.0,63449.0,0.94538808]
["bitfinex","BTCUSD",1727321234372,0.60564727,63455.0,63449.0,0.94538808]
["bitfinex","BTCUSD",1727321234631,0.32900703,63455.0,63449.0,0.94538808]
["bitfinex","BTCUSD",1727321234840,0.44925921,63455.0,63449.0,0.94538808]
["bitfinex","BTCUSD",1727321235058,0.44925921,63455.0,63442.0,0.07935]
["bitfinex","BTCUSD",1727321235975,0.46325921,63455.0,63442.0,0.07935]
["bitfinex","BTCUSD",1727321236447,0.44925921,63455.0,63442.0,0.07935]
["bitfinex","BTCUSD",1727321236676,0.32900703,63455.0,63445.0,0.94538808]
["bitfinex","BTCUSD",1727321236894,0.34300703,63455.0,63446.0,0.00315191]
["bitfinex","BTCUSD",1727321237107,0.36771762,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321237330,0.52735793,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321237561,0.54135793,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321238047,0.66161011,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321238269,0.64761011,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321238678,0.66161011,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321238912,0.64761011,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321239351,0.47725921,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321239584,0.54458929,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321239816,0.53058929,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321240046,0.46325921,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321240256,0.47725921,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321241142,0.4879693,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321241570,0.5019693,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321242258,0.46325921,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321242469,0.48796926,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321242680,0.50196926,63455.0,63451.0,0.07965]
["bitfinex","BTCUSD",1727321242903,0.59668468,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321243564,0.74229918,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321244036,0.75629918,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321244262,0.74229918,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321244711,0.75629918,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321245158,0.74229918,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321245388,0.58268468,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321245625,0.59668468,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321245889,0.74222705,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321246343,0.75622705,63455.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727321246781,0.75622705,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321246986,0.59668468,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321247408,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321249124,0.67886926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321250240,0.77716926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321250698,0.93671163,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321251372,0.64751163,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321251595,0.48796926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321251829,0.47396926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321252045,0.48796926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321252484,0.64435732,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321252725,0.63035732,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321253666,0.65835732,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321253874,0.64435732,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321254312,0.48796926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321254528,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321260173,0.6614836,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321261907,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321265244,0.66151097,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321266261,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321266469,0.38171708,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321266689,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321268168,0.66151097,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321272282,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321278657,0.65426979,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321278866,0.50196926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321279496,0.67166926,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321286214,0.44162945,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321286425,0.28171708,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321286635,0.25700703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321287066,0.25700703,63455.0,63454.0,0.01560433]
["bitfinex","BTCUSD",1727321287305,0.24300703,63455.0,63454.0,0.01560433]
["bitfinex","BTCUSD",1727321287509,0.22900703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321287736,0.24300703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321288067,0.25700703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321288481,0.25700703,63455.0,63454.0,0.01760433]
["bitfinex","BTCUSD",1727321288684,0.25700703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321288824,0.25700703,63455.0,63454.0,0.01760433]
["bitfinex","BTCUSD",1727321289031,0.25700703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321289262,0.39901398,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321289462,0.38501398,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321289869,0.39572266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321290078,0.40572266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321290288,0.41672266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321291930,0.27471571,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321292136,0.25000703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321295390,0.27471568,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321295592,0.27471568,63455.0,63454.0,0.01757748]
["bitfinex","BTCUSD",1727321295838,0.27471568,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321298171,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321306053,0.2737034,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321306262,0.39395558,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321307142,0.39395558,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321307353,0.39395558,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321307559,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321308819,0.2737034,63455.0,63454.0,0.01757476]
["bitfinex","BTCUSD",1727321309038,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321309241,0.2737034,63455.0,63454.0,0.01757476]
["bitfinex","BTCUSD",1727321309463,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321309926,0.2737034,63455.0,63454.0,0.01757476]
["bitfinex","BTCUSD",1727321310088,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321310295,0.2737034,63455.0,63454.0,0.01757476]
["bitfinex","BTCUSD",1727321310488,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321310689,0.2737034,63455.0,63454.0,0.01757476]
["bitfinex","BTCUSD",1727321310899,0.2737034,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321311111,0.13923715,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321311308,0.021,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321311515,0.11558228,63455.0,63454.0,0.1335115]
["bitfinex","BTCUSD",1727321311776,0.11558228,63455.0,63454.0,0.14364496]
["bitfinex","BTCUSD",1727321314002,0.09192983,63455.0,63454.0,0.14364496]
["bitfinex","BTCUSD",1727321314215,0.09192983,63455.0,63454.0,0.01556996]
["bitfinex","BTCUSD",1727321314216,0.32093686,63455.0,63454.0,0.01556996]
["bitfinex","BTCUSD",1727321314454,0.25000703,63455.0,63454.0,0.01556996]
["bitfinex","BTCUSD",1727321314697,0.25000703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321314698,0.27471409,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321315348,0.39293858,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321315565,0.36929019,63455.0,63454.0,0.01553644]
["bitfinex","BTCUSD",1727321315788,0.36929019,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321316402,0.39293858,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321316785,0.27471409,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321317343,0.27471409,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321317972,0.39293858,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321318428,0.38193858,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321318807,0.26371409,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321319008,0.25371409,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321319216,0.26171409,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321319415,0.26871409,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321320287,0.38693858,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321323155,0.36223152,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321323367,0.36223152,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321325001,0.13322449,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321325229,0.015,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321326268,0.03970699,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321326465,0.16577999,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321326916,0.03970699,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321327569,0.015,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321330133,0.141073,63455.0,63454.0,0.01753644]
["bitfinex","BTCUSD",1727321330632,0.16578014,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321331730,0.141073,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321333034,0.280673,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321334800,0.281498,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321335040,0.30620524,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321337827,0.16660524,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321343879,0.141898,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321345825,0.015825,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321346290,0.141898,63455.0,63454.0,0.01732544]
["bitfinex","BTCUSD",1727321346532,0.47333203,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321347203,0.41783946,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321348285,0.39313203,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321351283,0.53521797,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321351499,0.55992545,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321351909,0.41783951,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321352334,0.55992545,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321352781,0.53521797,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321354288,0.39313203,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321355875,0.41783989,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321356089,0.49903989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321357247,0.75267657,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321358139,0.74467657,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321358351,0.59103989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321359236,0.59143695,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321359462,0.58403989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321359677,0.71329207,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321359886,0.72429207,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321360102,0.71529207,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321360286,0.75479668,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321360551,0.59703989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321360975,0.61103989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321361608,0.59703989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321363170,0.58403989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321363388,0.60903989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321363832,0.59703989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321364291,0.60903989,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321364698,0.58433203,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321367954,0.60904149,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321369985,0.60904149,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321370182,0.60904149,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321370389,0.60904149,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321372206,0.58433203,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321374052,0.58433203,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321375049,0.55933203,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321375485,0.61104178,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321377746,0.59704178,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321378160,0.59804178,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321378590,0.61204178,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321382096,0.73229396,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321382729,0.70758421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321385546,0.85370628,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321385766,0.73058421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321385978,0.75529407,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321386411,0.74129407,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321386641,0.72729407,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321386867,0.60704189,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321387112,0.70258421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321387293,0.71658421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321387965,0.69358421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321388468,0.70758421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321388884,0.69358421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321389088,0.67958421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321389347,0.70758421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321389572,0.57333203,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321390035,0.58733203,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321390288,0.4244783,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321390529,0.48024037,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321390764,0.60049255,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321391016,0.74888358,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321391217,0.60049255,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321391685,0.7354439,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321391914,0.72149556,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321392138,0.57578421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321392369,0.76987163,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321393711,0.79100733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321393925,0.77700733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321394792,0.80171684,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321395211,0.78771684,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321395535,0.80171684,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321395738,0.81571684,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321396182,0.76300733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321396630,0.77700733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321396837,0.79100733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321397061,0.77700733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321397720,0.79100733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321398780,0.77700733,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321399038,0.80171686,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321399211,0.69546468,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321399577,0.79458116,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321399789,0.78058116,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321399992,0.79458116,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321400623,0.68649374,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321400849,0.67249374,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321401026,0.49024156,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321401692,0.61049374,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321401902,0.58578421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321403056,0.59978421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321403255,0.58578421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321403478,0.57178421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321403751,0.58578421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321403960,0.59978421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321404159,0.58578421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321404592,0.59978421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321404832,0.62449335,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321406257,0.59978421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321406478,0.82031802,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321408014,0.67568421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321408352,0.66568421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321409267,0.69039389,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321410788,0.67639389,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321410967,0.66239389,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321411210,0.67639389,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321411453,0.69039389,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321411708,0.66568421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321411930,0.65168421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321414041,0.66568421,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321414902,0.69039403,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321418626,0.61449403,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321418839,0.49424185,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321419318,0.65408433,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321420936,0.65490933,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321422197,0.61531903,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321424755,0.59060921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321425426,0.34865703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321425879,0.34865703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321426084,0.24865703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321427026,0.24865703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321427230,0.24865703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321427889,0.27336518,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321428517,0.27336518,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321428729,0.73477847,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321429172,0.57496518,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321434508,0.58214015,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321434717,0.557432,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321435576,0.70092332,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321437933,0.74863304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321441792,0.73463304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321442983,0.72063304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321443580,0.73463304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321444439,0.74863304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321444858,0.73463304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321445063,0.85488522,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321447003,0.86888522,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321469052,0.74863304,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321469276,0.52514172,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321469501,0.27336675,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321469719,0.24865703,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321470382,0.36890921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321470836,0.35490921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321471271,0.52329727,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321472104,0.36690921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321472344,0.35290921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321472779,0.39161836,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321473235,0.62516647,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321473647,0.46561836,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321473856,0.4997038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321474281,0.4867038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321474722,0.5007038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321475349,0.4867038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321475774,0.4727038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321476206,0.4867038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321477860,0.5007038,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321479348,0.47961836,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321479748,0.49361836,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321479955,0.46890921,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321480107,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321480313,0.46561873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321480730,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321481150,0.47961873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321481575,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321486420,0.47961873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321486857,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321488154,0.47961873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321488617,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321489039,0.49361873,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321489248,0.37336655,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321489432,0.49361873,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321489638,0.65324374,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321490446,0.37336655,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321491717,0.37336655,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321495865,0.37336655,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321501519,0.37336655,63455.0,63454.0,0.2029365]
["bitfinex","BTCUSD",1727321501520,0.27336655,63455.0,63454.0,0.2029365]
["bitfinex","BTCUSD",1727321501731,0.24865703,63455.0,63454.0,0.2029365]
["bitfinex","BTCUSD",1727321501943,0.24865703,63455.0,63454.0,0.21443159]
["bitfinex","BTCUSD",1727321502169,0.24865703,63455.0,63454.0,0.2049365]
["bitfinex","BTCUSD",1727321502375,0.24865703,63455.0,63454.0,0.21443059]
["bitfinex","BTCUSD",1727321502577,0.24865703,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321502828,0.24865703,63455.0,63454.0,0.0853365]
["bitfinex","BTCUSD",1727321503031,0.23465703,63455.0,63454.0,0.0853365]
["bitfinex","BTCUSD",1727321503256,0.23465703,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321503476,0.22765703,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321503704,0.10158403,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321503907,0.22765703,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321504113,0.3458666,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321504316,0.35984843,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321504763,0.26636387,63455.0,63454.0,0.0853365]
["bitfinex","BTCUSD",1727321505002,0.25236387,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321505459,0.37054541,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321507795,0.37854541,63455.0,63454.0,0.09483059]
["bitfinex","BTCUSD",1727321508911,0.37854541,63455.0,63454.0,0.0853365]
["bitfinex","BTCUSD",1727321510267,0.37854541,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321510480,0.37853267,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321510906,0.26036387,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321514819,0.26036387,63455.0,63454.0,0.01688091]
["bitfinex","BTCUSD",1727321515334,0.26036387,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321515822,0.23565703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321518524,0.26036435,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321522141,0.38116435,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321523211,0.36616435,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321523854,0.37616435,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321525011,0.38816435,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321537160,0.56727094,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321538267,0.7090735,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321540459,0.60556691,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321541610,0.50525959,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321542669,0.36345703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321543294,0.52996733,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321545323,0.38816477,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321546231,0.36345703,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321548889,0.50558777,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321549113,0.022825,63455.0,63454.0,0.33686368]
["bitfinex","BTCUSD",1727321549341,0.11756775,63455.0,63454.0,0.22604385]
["bitfinex","BTCUSD",1727321549579,0.11753579,63455.0,63454.0,0.22604385]
["bitfinex","BTCUSD",1727321549797,0.11753426,63455.0,63454.0,0.22604385]
["bitfinex","BTCUSD",1727321550056,0.10553426,63455.0,63454.0,0.22604385]
["bitfinex","BTCUSD",1727321550529,0.13823989,63455.0,63454.0,0.01686885]
["bitfinex","BTCUSD",1727321550963,0.16960363,63455.0,63454.0,0.01686885]
["bitfinex","BTCUSD",1727321551204,0.16160363,63455.0,63454.0,0.01686885]
["bitfinex","BTCUSD",1727321551448,0.16160363,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321552324,0.15160363,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321552573,0.15760363,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321552791,0.15760363,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321552980,0.15160363,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321553331,0.15260363,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321553744,0.24636266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321553947,0.24736266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321554605,0.24636266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321555028,0.24936266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321555719,0.24836266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321556151,0.25236266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321556909,0.24936266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321557347,0.25636266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321557962,0.24936266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321558331,0.25536266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321560164,0.37086266,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321560399,0.64231927,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321560775,0.61761364,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321561205,0.75964504,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321562654,0.60844061,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321563478,0.63314886,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321568095,0.49111746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321568306,0.57171746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321568970,0.56571746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321569160,0.70078427,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321569858,0.57571746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321570563,0.57171746,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321570783,0.57171746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321570999,0.57971746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321571453,0.57171746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321571680,0.56171746,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321571897,0.45546528,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321572116,0.46846528,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321572322,0.61047441,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321572537,0.52987441,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321572759,0.38786528,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321572999,0.46766528,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321573219,0.46766528,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321573466,0.6096718,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321573697,0.72992398,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321575820,0.79953465,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321578354,0.65752813,63455.0,63454.0,0.0074365]
["bitfinex","BTCUSD",1727321578576,0.58791746,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321580551,0.71091746,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321581998,0.68391746,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321582204,0.80332406,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321582424,0.838722,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321582831,0.824722,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321583069,0.810722,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321583321,0.824722,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321583543,0.838722,63455.0,63454.0,0.0054365]
["bitfinex","BTCUSD",1727321585190,0.838722,63455.0,63454.0,0.44976368]
["bitfinex","BTCUSD",1727321585191,0.05353602,63455.0,63454.0,0.44976368]
["bitfinex","BTCUSD",1727321585427,0.028825,63455.0,63454.0,0.66155558]
["bitfinex","BTCUSD",1727321585681,0.23638985,63470.0,63469.0,0.128045]
["bitfinex","BTCUSD",1727321586150,0.23638985,63470.0,63469.0,0.251448]
["bitfinex","BTCUSD",1727321586152,0.23638985,63470.0,63469.0,0.3364965]
["bitfinex","BTCUSD",1727321586401,0.000825,63474.0,63473.0,0.128037]
["bitfinex","BTCUSD",1727321586634,0.000825,63474.0,63473.0,0.2514398]
["bitfinex","BTCUSD",1727321586869,0.000825,63474.0,63473.0,0.26072603]
["bitfinex","BTCUSD",1727321587348,0.000825,63474.0,63473.0,0.01128623]
["bitfinex","BTCUSD",1727321587837,0.000825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321588770,0.02552316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321589892,0.02752316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321590372,0.02552316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321590608,0.02752316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321590838,0.02952316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321591288,0.02952316,63474.0,63473.0,0.14032323]
["bitfinex","BTCUSD",1727321593179,0.02552316,63474.0,63473.0,0.14032323]
["bitfinex","BTCUSD",1727321593655,0.02552316,63474.0,63473.0,0.14232323]
["bitfinex","BTCUSD",1727321597009,0.02552316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321597462,0.02552316,63474.0,63473.0,0.13932323]
["bitfinex","BTCUSD",1727321597673,0.02552316,63474.0,63473.0,0.14332323]
["bitfinex","BTCUSD",1727321612792,0.02552316,63474.0,63473.0,0.01728623]
["bitfinex","BTCUSD",1727321613706,0.02552316,63474.0,63473.0,0.01528623]
["bitfinex","BTCUSD",1727321615129,0.02552316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321615345,0.02652316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321615779,0.02852316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321616221,0.03052316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321616438,0.02752316,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321616656,0.006825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321618228,0.006825,63474.0,63473.0,0.01128623]
["bitfinex","BTCUSD",1727321618447,0.006825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321619555,0.03152285,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321622031,0.006825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321622253,0.004825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321622731,0.000825,63474.0,63473.0,0.13732323]
["bitfinex","BTCUSD",1727321622942,0.000825,63474.0,63473.0,0.21272323]
["bitfinex","BTCUSD",1727321622943,0.002825,63474.0,63473.0,0.21272323]
["bitfinex","BTCUSD",1727321623176,0.002825,63474.0,63473.0,0.33624689]
["bitfinex","BTCUSD",1727321623406,0.002825,63474.0,63473.0,0.3330963]
["bitfinex","BTCUSD",1727321623625,0.000825,63474.0,63473.0,0.3330963]
["bitfinex","BTCUSD",1727321624079,0.000825,63474.0,63473.0,0.3350963]
["bitfinex","BTCUSD",1727321625489,0.02552234,63474.0,63473.0,0.3350963]
["bitfinex","BTCUSD",1727321626139,0.02552234,63474.0,63473.0,0.3330963]
["bitfinex","BTCUSD",1727321626577,0.02652234,63474.0,63473.0,0.3410963]
["bitfinex","BTCUSD",1727321627019,0.02752234,63474.0,63473.0,0.3470963]
["bitfinex","BTCUSD",1727321627468,0.02652234,63474.0,63473.0,0.3410963]
["bitfinex","BTCUSD",1727321627700,0.02552234,63474.0,63473.0,0.3330963]
["bitfinex","BTCUSD",1727321627924,0.02652234,63474.0,63473.0,0.3420963]
["bitfinex","BTCUSD",1727321629436,0.02652234,63474.0,63473.0,0.3540963]
["bitfinex","BTCUSD",1727321629437,0.02752234,63474.0,63473.0,0.3540963]
["bitfinex","BTCUSD",1727321632136,0.002825,63474.0,63473.0,0.3540963]
["bitfinex","BTCUSD",1727321633774,0.002825,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321639703,0.02752208,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321642155,0.002825,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321645582,0.02752235,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321646635,0.002825,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321648592,0.02752241,63474.0,63473.0,0.2786963]
["bitfinex","BTCUSD",1727321650155,0.02752241,63474.0,63473.0,0.28184687]
["bitfinex","BTCUSD",1727321652341,0.002825,63474.0,63473.0,0.28184687]
["bitfinex","BTCUSD",1727321654630,0.001825,63474.0,63473.0,0.26984687]
["bitfinex","BTCUSD",1727321654823,0.000825,63474.0,63473.0,0.26084687]
["bitfinex","BTCUSD",1727321655053,0.001825,63474.0,63473.0,0.27084687]
["bitfinex","BTCUSD",1727321655302,0.000825,63474.0,63473.0,0.26084687]
["bitfinex","BTCUSD",1727321655769,0.02752198,63474.0,63473.0,0.27784687]
["bitfinex","BTCUSD",1727321656413,0.02652198,63474.0,63473.0,0.2676963]
["bitfinex","BTCUSD",1727321656880,0.02752198,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321662177,0.002825,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321665381,0.02752201,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321672187,0.002825,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321676735,0.02752208,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321682351,0.002825,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321685378,0.02752239,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321692329,0.002825,63474.0,63473.0,0.2756963]
["bitfinex","BTCUSD",1727321698456,0.002825,63474.0,63473.0,0.93563363]
["bitfinex","BTCUSD",1727321698719,0.002825,63474.0,63473.0,0.95612525]
["bitfinex","BTCUSD",1727321698945,0.002825,63474.0,63473.0,0.83991438]
["bitfinex","BTCUSD",1727321699412,0.002825,63474.0,63473.0,0.95751284]
["bitfinex","BTCUSD",1727321699654,0.02652029,63474.0,63473.0,0.94951284]
["bitfinex","BTCUSD",1727321699887,0.02652029,63474.0,63473.0,0.83144154]
["bitfinex","BTCUSD",1727321700132,0.02752029,63474.0,63473.0,0.83844154]
["bitfinex","BTCUSD",1727321700375,0.02652029,63474.0,63473.0,0.82844154]
["bitfinex","BTCUSD",1727321700597,0.02652029,63474.0,63473.0,0.83244154]
["bitfinex","BTCUSD",1727321701070,0.02552029,63474.0,63473.0,0.82144154]
["bitfinex","BTCUSD",1727321701591,0.02652029,63474.0,63473.0,0.95345339]
["bitfinex","BTCUSD",1727321702542,0.02652029,63474.0,63473.0,0.96745339]
["bitfinex","BTCUSD",1727321702766,0.001825,63474.0,63473.0,0.94382771]
["bitfinex","BTCUSD",1727321702997,0.001825,63474.0,63473.0,0.92982771]
["bitfinex","BTCUSD",1727321703473,0.001825,63474.0,63473.0,0.94382771]
["bitfinex","BTCUSD",1727321703911,0.000825,63474.0,63473.0,0.91582771]
["bitfinex","BTCUSD",1727321704400,0.000825,63474.0,63473.0,0.92982771]
["bitfinex","BTCUSD",1727321704629,0.001825,63474.0,63473.0,0.84944154]
["bitfinex","BTCUSD",1727321704877,0.00082997,63474.0,63473.0,0.84944154]
["bitfinex","BTCUSD",1727321705181,0.000825,63483.0,63482.0,0.130019]
["bitfinex","BTCUSD",1727321705413,0.000825,63483.0,63482.0,0.25039207]
["bitfinex","BTCUSD",1727321705678,0.000825,63483.0,63482.0,0.2579782]
["bitfinex","BTCUSD",1727321706119,0.02551982,63483.0,63482.0,0.26112808]
["bitfinex","BTCUSD",1727321706563,0.02651982,63483.0,63482.0,0.27112808]
["bitfinex","BTCUSD",1727321707504,0.02751982,63483.0,63482.0,0.51636805]
["bitfinex","BTCUSD",1727321707749,0.02751982,63483.0,63482.0,0.3601782]
["bitfinex","BTCUSD",1727321707968,0.02751982,63483.0,63482.0,0.61546614]
["bitfinex","BTCUSD",1727321711940,0.000825,63489.0,63488.0,0.35038107]
["bitfinex","BTCUSD",1727321712184,0.000825,63489.0,63488.0,0.50566901]
["bitfinex","BTCUSD",1727321712428,0.000825,63489.0,63488.0,0.51322127]
["bitfinex","BTCUSD",1727321713121,0.000825,63489.0,63488.0,0.70752127]
["bitfinex","BTCUSD",1727321713798,0.000825,63489.0,63488.0,0.71152127]
["bitfinex","BTCUSD",1727321714553,0.000825,63489.0,63488.0,0.71252127]
["bitfinex","BTCUSD",1727321714809,0.001825,63489.0,63488.0,0.72552127]
["bitfinex","BTCUSD",1727321715031,0.001825,63489.0,63488.0,0.72052127]
["bitfinex","BTCUSD",1727321715460,0.001825,63489.0,63488.0,0.73452127]
["bitfinex","BTCUSD",1727321715682,0.001825,63489.0,63488.0,0.72052127]
["bitfinex","BTCUSD",1727321716138,0.001825,63489.0,63488.0,0.73452127]
["bitfinex","BTCUSD",1727321716817,0.001825,63489.0,63488.0,0.75752127]
["bitfinex","BTCUSD",1727321717023,0.001825,63489.0,63488.0,0.78911127]
["bitfinex","BTCUSD",1727321717250,0.000825,63489.0,63488.0,0.77611127]
["bitfinex","BTCUSD",1727321717758,0.000825,63489.0,63488.0,0.78911127]
["bitfinex","BTCUSD",1727321718217,0.000825,63489.0,63488.0,0.77611127]
["bitfinex","BTCUSD",1727321718431,0.000825,63489.0,63488.0,0.76211127]
["bitfinex","BTCUSD",1727321718653,0.000825,63495.0,63494.0,0.25036907]
["bitfinex","BTCUSD",1727321718881,0.000825,63495.0,63494.0,0.58870607]
["bitfinex","BTCUSD",1727321719095,0.000825,63495.0,63494.0,0.70529969]
["bitfinex","BTCUSD",1727321719342,0.000825,63495.0,63494.0,0.73688969]
["bitfinex","BTCUSD",1727321719978,0.23638985,63517.0,63502.0,0.004]
["bitfinex","BTCUSD",1727321720226,0.23638985,63517.0,63502.0,0.7020561]
["bitfinex","BTCUSD",1727321720227,0.1163,63514.0,63502.0,0.7020561]
["bitfinex","BTCUSD",1727321721182,0.1163,63514.0,63502.0,0.7250561]
["bitfinex","BTCUSD",1727321722044,0.23638985,63517.0,63515.0,0.129954]
["bitfinex","BTCUSD",1727321722256,0.23638985,63517.0,63515.0,0.13310234]
["bitfinex","BTCUSD",1727321722466,0.112425,63519.0,63515.0,0.14060133]
["bitfinex","BTCUSD",1727321722672,0.112425,63519.0,63515.0,0.29588927]
["bitfinex","BTCUSD",1727321724396,0.112425,63519.0,63515.0,0.29974093]
["bitfinex","BTCUSD",1727321724649,0.080125,63516.0,63515.0,0.14445299]
["bitfinex","BTCUSD",1727321725118,0.080125,63516.0,63515.0,0.26482606]
["bitfinex","BTCUSD",1727321725894,0.080125,63516.0,63515.0,0.27182606]
["bitfinex","BTCUSD",1727321726494,0.000825,63516.0,63515.0,0.43226242]
["bitfinex","BTCUSD",1727321726736,0.000825,63516.0,63515.0,0.429114]
["bitfinex","BTCUSD",1727321727206,0.000825,63516.0,63515.0,0.427114]
["bitfinex","BTCUSD",1727321727872,0.000825,63516.0,63515.0,0.420114]
["bitfinex","BTCUSD",1727321728095,0.000825,63516.0,63515.0,0.425114]
["bitfinex","BTCUSD",1727321728599,0.197225,63516.0,63515.0,0.14545299]
["bitfinex","BTCUSD",1727321729076,0.197225,63516.0,63515.0,0.13545299]
["bitfinex","BTCUSD",1727321729296,0.197225,63516.0,63515.0,0.14745299]
["bitfinex","BTCUSD",1727321729514,0.197225,63516.0,63515.0,0.15845299]
["bitfinex","BTCUSD",1727321730392,0.119825,63516.0,63515.0,0.15845299]
["bitfinex","BTCUSD",1727321731070,0.119825,63516.0,63515.0,0.14645299]
["bitfinex","BTCUSD",1727321731518,0.119825,63516.0,63515.0,0.15845299]
["bitfinex","BTCUSD",1727321731727,0.119825,63516.0,63515.0,0.16355548]
["bitfinex","BTCUSD",1727321731948,0.119825,63516.0,63515.0,0.15255548]
["bitfinex","BTCUSD",1727321732445,0.119825,63516.0,63515.0,0.16255548]
["bitfinex","BTCUSD",1727321741980,0.000825,63516.0,63515.0,0.42099188]
["bitfinex","BTCUSD",1727321742244,0.000825,63516.0,63515.0,0.41984342]
["bitfinex","BTCUSD",1727321742936,0.000825,63516.0,63515.0,0.40984342]
["bitfinex","BTCUSD",1727321743398,0.000825,63516.0,63515.0,0.39784342]
["bitfinex","BTCUSD",1727321743636,0.000825,63516.0,63515.0,0.41984342]
["bitfinex","BTCUSD",1727321744326,0.000825,63516.0,63515.0,0.40984342]
["bitfinex","BTCUSD",1727321744780,0.000825,63516.0,63515.0,0.42384342]
["bitfinex","BTCUSD",1727321745887,0.000825,63516.0,63515.0,0.41898907]
["bitfinex","BTCUSD",1727321746364,0.000825,63516.0,63515.0,0.43298907]
["bitfinex","BTCUSD",1727321746596,0.000825,63516.0,63515.0,0.45598907]
["bitfinex","BTCUSD",1727321749118,0.000825,63516.0,63515.0,0.53778907]
["bitfinex","BTCUSD",1727321750085,0.0782,63532.0,63515.0,0.53778907]
["bitfinex","BTCUSD",1727321750086,0.24017635,63541.0,63537.0,0.12791]
["bitfinex","BTCUSD",1727321750329,0.24017635,63541.0,63540.0,0.004]
["bitfinex","BTCUSD",1727321750535,0.0037865,63541.0,63540.0,0.50871161]
["bitfinex","BTCUSD",1727321750762,0.0037865,63541.0,63540.0,0.51809875]
["bitfinex","BTCUSD",1727321750993,0.0037865,63541.0,63540.0,0.54109875]
["bitfinex","BTCUSD",1727321751484,0.0037865,63541.0,63540.0,0.57269875]
["bitfinex","BTCUSD",1727321752362,0.0037865,63541.0,63540.0,0.82759952]
["bitfinex","BTCUSD",1727321752848,0.0037865,63541.0,63540.0,0.71699952]
["bitfinex","BTCUSD",1727321753299,0.0037865,63541.0,63540.0,0.73099952]
["bitfinex","BTCUSD",1727321754348,0.0037865,63541.0,63540.0,0.75237802]
["bitfinex","BTCUSD",1727321755248,0.0037865,63541.0,63540.0,0.73837802]
["bitfinex","BTCUSD",1727321755465,0.0046105,63541.0,63540.0,0.73837802]
["bitfinex","BTCUSD",1727321755695,0.0046105,63541.0,63540.0,0.75237802]
["bitfinex","BTCUSD",1727321756146,0.0046105,63541.0,63540.0,0.40972568]
["bitfinex","BTCUSD",1727321756361,0.0046105,63541.0,63540.0,0.58059952]
["bitfinex","BTCUSD",1727321756655,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321757094,0.0046105,63541.0,63540.0,0.59459952]
["bitfinex","BTCUSD",1727321757521,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321757727,0.0046105,63541.0,63540.0,0.59459952]
["bitfinex","BTCUSD",1727321758836,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321759518,0.0046105,63541.0,63540.0,0.59459952]
["bitfinex","BTCUSD",1727321760015,0.0046105,63541.0,63540.0,0.60659952]
["bitfinex","BTCUSD",1727321760251,0.0046105,63541.0,63540.0,0.59459952]
["bitfinex","BTCUSD",1727321760482,0.0046105,63541.0,63540.0,0.59259952]
["bitfinex","BTCUSD",1727321760710,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321761172,0.0046105,63541.0,63540.0,0.60659952]
["bitfinex","BTCUSD",1727321761904,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321762810,0.0046105,63541.0,63540.0,0.60659952]
["bitfinex","BTCUSD",1727321763682,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321764547,0.0046105,63541.0,63540.0,0.60659952]
["bitfinex","BTCUSD",1727321765511,0.0046105,63541.0,63540.0,0.60859952]
["bitfinex","BTCUSD",1727321766409,0.0046105,63541.0,63540.0,0.60659952]
["bitfinex","BTCUSD",1727321767145,0.1200105,63541.0,63540.0,0.32372568]
["bitfinex","BTCUSD",1727321767417,0.1200105,63541.0,63540.0,0.50659952]
["bitfinex","BTCUSD",1727321767655,0.1200105,63541.0,63540.0,0.74298937]
["bitfinex","BTCUSD",1727321767874,0.1200105,63541.0,63540.0,0.50659952]
["bitfinex","BTCUSD",1727321768529,0.1200105,63541.0,63540.0,0.49259952]
["bitfinex","BTCUSD",1727321768986,0.1200105,63541.0,63540.0,0.48659952]
["bitfinex","BTCUSD",1727321769675,0.1200105,63541.0,63540.0,0.47859952]
["bitfinex","BTCUSD",1727321769901,0.1200105,63541.0,63540.0,0.48959952]
["bitfinex","BTCUSD",1727321770341,0.1200105,63541.0,63540.0,0.47859952]
["bitfinex","BTCUSD",1727321770795,0.1200105,63541.0,63540.0,0.48859952]
["bitfinex","BTCUSD",1727321772225,0.1200105,63541.0,63540.0,0.50159952]
["bitfinex","BTCUSD",1727321774494,0.1200105,63541.0,63540.0,0.43881081]
["bitfinex","BTCUSD",1727321776313,0.1200105,63541.0,63540.0,0.31872568]
["bitfinex","BTCUSD",1727321778159,0.1200105,63541.0,63540.0,0.43881081]
["bitfinex","BTCUSD",1727321780172,0.1200105,63541.0,63540.0,0.60501081]
["bitfinex","BTCUSD",1727321780405,0.1200105,63541.0,63540.0,0.43881081]
["bitfinex","BTCUSD",1727321788208,0.1200105,63541.0,63540.0,0.42881081]
["bitfinex","BTCUSD",1727321788425,0.1200105,63541.0,63540.0,0.41581081]
["bitfinex","BTCUSD",1727321788661,0.1200105,63541.0,63540.0,0.41981081]
["bitfinex","BTCUSD",1727321788881,0.1200105,63541.0,63540.0,0.42581081]
["bitfinex","BTCUSD",1727321790944,0.1200105,63541.0,63540.0,0.41581081]
["bitfinex","BTCUSD",1727321791404,0.1200105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321798976,0.0046105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321825694,0.0046105,63541.0,63540.0,0.42381081]
["bitfinex","BTCUSD",1727321827044,0.0046105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321829071,0.0046105,63541.0,63540.0,0.42381081]
["bitfinex","BTCUSD",1727321829790,0.0046105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321830674,0.0046105,63541.0,63540.0,0.30172568]
["bitfinex","BTCUSD",1727321830881,0.0046105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321831972,0.0046105,63541.0,63540.0,0.42381081]
["bitfinex","BTCUSD",1727321833996,0.0046105,63541.0,63540.0,0.42181081]
["bitfinex","BTCUSD",1727321834656,0.0046105,63541.0,63540.0,0.42381081]
["bitfinex","BTCUSD",1727321836641,0.0046105,63541.0,63540.0,0.52381081]
["bitfinex","BTCUSD",1727321836862,0.000825,63547.0,63546.0,0.252893]
["bitfinex","BTCUSD",1727321837103,0.000825,63547.0,63546.0,0.53811769]
["bitfinex","BTCUSD",1727321837333,0.000825,63547.0,63546.0,0.7787637]
["bitfinex","BTCUSD",1727321837807,0.0037865,63560.0,63559.0,0.250867]
["bitfinex","BTCUSD",1727321838047,0.0037865,63560.0,63559.0,0.74472328]
["bitfinex","BTCUSD",1727321838268,0.23638985,63572.0,63559.0,0.74472328]
["bitfinex","BTCUSD",1727321838269,0.23638985,63572.0,63571.0,0.24792813]
["bitfinex","BTCUSD",1727321838519,0.23638985,63572.0,63571.0,0.40321607]
["bitfinex","BTCUSD",1727321838741,0.0041865,63579.0,63578.0,0.129829]
["bitfinex","BTCUSD",1727321838956,0.0041865,63579.0,63578.0,0.40520207]
["bitfinex","BTCUSD",1727321839417,0.0041865,63579.0,63578.0,0.41762421]
["bitfinex","BTCUSD",1727321839908,0.0041865,63579.0,63578.0,0.67701406]
["bitfinex","BTCUSD",1727321840130,0.0041865,63579.0,63578.0,0.44062421]
["bitfinex","BTCUSD",1727321840344,0.0041865,63579.0,63578.0,0.45162421]
["bitfinex","BTCUSD",1727321840784,0.0041865,63579.0,63578.0,0.44062421]
["bitfinex","BTCUSD",1727321841241,0.0041865,63579.0,63578.0,0.32053908]
["bitfinex","BTCUSD",1727321841481,0.0041865,63579.0,63578.0,0.44062421]
["bitfinex","BTCUSD",1727321841957,0.0041865,63579.0,63578.0,0.41762421]
["bitfinex","BTCUSD",1727321842196,0.0041865,63579.0,63578.0,0.42662421]
["bitfinex","BTCUSD",1727321842407,0.0041865,63579.0,63578.0,0.30453908]
["bitfinex","BTCUSD",1727321842625,0.0041865,63579.0,63578.0,0.41562421]
["bitfinex","BTCUSD",1727321843273,0.0041865,63579.0,63578.0,0.43962421]
["bitfinex","BTCUSD",1727321843488,0.0041865,63579.0,63578.0,0.42762421]
["bitfinex","BTCUSD",1727321843953,0.0041865,63579.0,63578.0,0.43562421]
["bitfinex","BTCUSD",1727321844444,0.0041865,63579.0,63578.0,0.31553908]
["bitfinex","BTCUSD",1727321844650,0.0041865,63579.0,63578.0,0.30753908]
["bitfinex","BTCUSD",1727321845078,0.0041865,63579.0,63578.0,0.29553908]
["bitfinex","BTCUSD",1727321845535,0.0041865,63579.0,63578.0,0.30353908]
["bitfinex","BTCUSD",1727321846203,0.0041865,63579.0,63578.0,0.30953908]
["bitfinex","BTCUSD",1727321848972,0.0041865,63579.0,63578.0,0.54592893]
["bitfinex","BTCUSD",1727321849185,0.0041865,63579.0,63578.0,0.30953908]
["bitfinex","BTCUSD",1727321851192,0.0041865,63579.0,63578.0,0.14625114]
["bitfinex","BTCUSD",1727321851673,0.0050115,63579.0,63578.0,0.15525114]
["bitfinex","BTCUSD",1727321852076,0.0050115,63579.0,63578.0,0.14925114]
["bitfinex","BTCUSD",1727321852554,0.0050115,63579.0,63578.0,0.15625114]
["bitfinex","BTCUSD",1727321854081,0.0050115,63579.0,63578.0,0.39464099]
["bitfinex","BTCUSD",1727321854308,0.0050115,63579.0,63578.0,0.15625114]
["bitfinex","BTCUSD",1727321855462,0.0050115,63579.0,63578.0,0.31468451]
["bitfinex","BTCUSD",1727321855685,0.0050115,63579.0,63578.0,0.30653908]
["bitfinex","BTCUSD",1727321855908,0.0050115,63579.0,63578.0,0.30968432]
["bitfinex","BTCUSD",1727321856126,0.0050115,63579.0,63578.0,0.30068432]
["bitfinex","BTCUSD",1727321856563,0.0050115,63579.0,63578.0,0.31668432]
["bitfinex","BTCUSD",1727321856998,0.0050115,63579.0,63578.0,0.30968432]
["bitfinex","BTCUSD",1727321857425,0.0050115,63579.0,63578.0,0.32068432]
["bitfinex","BTCUSD",1727321857653,0.0050115,63579.0,63578.0,0.31753908]
["bitfinex","BTCUSD",1727321858308,0.0050115,63579.0,63578.0,0.31553908]
["bitfinex","BTCUSD",1727321858730,0.0050115,63579.0,63578.0,0.30653908]
["bitfinex","BTCUSD",1727321859215,0.0050115,63579.0,63578.0,0.32253908]
["bitfinex","BTCUSD",1727321859439,0.0050115,63579.0,63578.0,0.31153908]
["bitfinex","BTCUSD",1727321859868,0.0050115,63579.0,63578.0,0.32453908]
["bitfinex","BTCUSD",1727321860079,0.0050115,63579.0,63578.0,0.31053908]
["bitfinex","BTCUSD",1727321860512,0.0050115,63579.0,63578.0,0.30953908]
["bitfinex","BTCUSD",1727321860948,0.0050115,63579.0,63578.0,0.32053908]
["bitfinex","BTCUSD",1727321861395,0.0050115,63579.0,63578.0,0.32253908]
["bitfinex","BTCUSD",1727321862094,0.0050115,63579.0,63578.0,0.32053908]
["bitfinex","BTCUSD",1727321862727,0.0050115,63579.0,63578.0,0.30653908]
["bitfinex","BTCUSD",1727321862981,0.0050115,63579.0,63578.0,0.29553908]
["bitfinex","BTCUSD",1727321863199,0.0050115,63579.0,63578.0,0.30953908]
["bitfinex","BTCUSD",1727321863414,0.0050115,63579.0,63578.0,0.29553908]
["bitfinex","BTCUSD",1727321863625,0.0050115,63579.0,63578.0,0.30853908]
["bitfinex","BTCUSD",1727321863808,0.0050115,63579.0,63578.0,0.32253908]
["bitfinex","BTCUSD",1727321864048,0.0050115,63579.0,63578.0,0.32453908]
["bitfinex","BTCUSD",1727321864280,0.0050115,63579.0,63578.0,0.31153908]
["bitfinex","BTCUSD",1727321864486,0.0050115,63579.0,63578.0,0.43145701]
["bitfinex","BTCUSD",1727321864699,0.0050115,63579.0,63578.0,0.44245701]
["bitfinex","BTCUSD",1727321866236,0.0050115,63579.0,63578.0,0.42845701]
["bitfinex","BTCUSD",1727321866447,0.0050115,63579.0,63578.0,0.41745701]
["bitfinex","BTCUSD",1727321866668,0.0050115,63579.0,63578.0,0.43145701]
["bitfinex","BTCUSD",1727321866898,0.0050115,63579.0,63578.0,0.44445701]
["bitfinex","BTCUSD",1727321867133,0.0050115,63579.0,63578.0,0.43045701]
["bitfinex","BTCUSD",1727321867351,0.0050115,63579.0,63578.0,0.47992516]
["bitfinex","BTCUSD",1727321867572,0.0050115,63579.0,63578.0,0.46692516]
["bitfinex","BTCUSD",1727321867993,0.0050115,63579.0,63578.0,0.48092516]
["bitfinex","BTCUSD",1727321871026,0.0050115,63579.0,63578.0,0.46692516]
["bitfinex","BTCUSD",1727321871270,0.0050115,63579.0,63578.0,0.45292516]
["bitfinex","BTCUSD",1727321871477,0.0050115,63579.0,63578.0,0.46692516]
["bitfinex","BTCUSD",1727321871659,0.0050115,63579.0,63578.0,0.47892516]
["bitfinex","BTCUSD",1727321871895,0.0050115,63579.0,63578.0,0.35900723]
["bitfinex","BTCUSD",1727321872125,0.1166115,63579.0,63578.0,0.35900723]
["bitfinex","BTCUSD",1727321872338,0.1166115,63579.0,63578.0,0.35901173]
["bitfinex","BTCUSD",1727321872551,0.1166115,63579.0,63578.0,0.20372379]
["bitfinex","BTCUSD",1727321872789,0.1948115,63579.0,63578.0,0.16825114]
["bitfinex","BTCUSD",1727321873656,0.1948115,63579.0,63578.0,0.15425114]
["bitfinex","BTCUSD",1727321873891,0.1948115,63579.0,63578.0,0.14025114]
["bitfinex","BTCUSD",1727321874127,0.1948115,63579.0,63578.0,0.15225114]
["bitfinex","BTCUSD",1727321874577,0.1948115,63579.0,63578.0,0.15025114]
["bitfinex","BTCUSD",1727321874849,0.1948115,63579.0,63578.0,0.15925114]
["bitfinex","BTCUSD",1727321875278,0.1948115,63579.0,63578.0,0.14025114]
["bitfinex","BTCUSD",1727321875716,0.1948115,63579.0,63578.0,0.15425114]
["bitfinex","BTCUSD",1727321878250,0.1948115,63579.0,63578.0,0.39064099]
["bitfinex","BTCUSD",1727321878251,0.0050115,63579.0,63578.0,0.39064099]
["bitfinex","BTCUSD",1727321878473,0.0050115,63579.0,63578.0,0.15425114]
["bitfinex","BTCUSD",1727321880826,0.0868115,63579.0,63578.0,0.15425114]
["bitfinex","BTCUSD",1727321881285,0.0868115,63579.0,63578.0,0.39064099]
["bitfinex","BTCUSD",1727321881538,0.0050115,63579.0,63578.0,0.15425114]
["bitfinex","BTCUSD",1727321881744,0.0050115,63579.0,63578.0,0.54592893]
["bitfinex","BTCUSD",1727321881963,0.0050115,63579.0,63578.0,0.30953908]
["bitfinex","BTCUSD",1727321882638,0.0050115,63579.0,63578.0,0.29553908]
["bitfinex","BTCUSD",1727321882840,0.0050115,63579.0,63578.0,0.30853908]
["bitfinex","BTCUSD",1727321883060,0.0050115,63579.0,63578.0,0.31853908]
["bitfinex","BTCUSD",1727321883288,0.0050115,63579.0,63578.0,0.32053908]
["bitfinex","BTCUSD",1727321883768,0.0050115,63579.0,63578.0,0.31853908]
["bitfinex","BTCUSD",1727321885527,0.0050115,63579.0,63578.0,0.16325114]
["bitfinex","BTCUSD",1727321886418,0.1159115,63579.0,63578.0,0.03742214]
["bitfinex","BTCUSD",1727321886627,0.23877045,63579.0,63578.0,0.03742214]
["bitfinex","BTCUSD",1727321886846,0.48451538,63579.0,63578.0,0.03742214]
["bitfinex","BTCUSD",1727321887062,0.63374542,63579.0,63578.0,0.03742214]
["bitfinex","BTCUSD",1727321887279,0.65735845,63579.0,63578.0,0.025]
["bitfinex","BTCUSD",1727321887501,0.39792948,63579.0,63578.0,0.025]
["bitfinex","BTCUSD",1727321887927,0.46874469,63579.0,63578.0,0.025]
["bitfinex","BTCUSD",1727321888140,0.39792948,63579.0,63578.0,0.012]
["bitfinex","BTCUSD",1727321888354,0.44512285,63579.0,63578.0,0.02425043]
["bitfinex","BTCUSD",1727321888577,0.44512285,63579.0,63578.0,0.007]
["bitfinex","BTCUSD",1727321889014,0.44512285,63579.0,63578.0,0.005]
["bitfinex","BTCUSD",1727321889455,0.39992948,63579.0,63578.0,0.006]
["bitfinex","BTCUSD",1727321889678,0.39992948,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727321890151,0.39792948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321890400,0.40092948,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727321891707,0.40092948,63579.0,63578.0,0.01528006]
["bitfinex","BTCUSD",1727321891915,0.40292948,63579.0,63578.0,0.01628006]
["bitfinex","BTCUSD",1727321892328,0.40092948,63579.0,63578.0,0.01528006]
["bitfinex","BTCUSD",1727321892767,0.40292948,63579.0,63578.0,0.01528006]
["bitfinex","BTCUSD",1727321892991,0.27410248,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321893195,0.39792948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321893413,0.39992948,63579.0,63578.0,0.01528006]
["bitfinex","BTCUSD",1727321893621,0.40192948,63579.0,63578.0,0.01528006]
["bitfinex","BTCUSD",1727321893836,0.39992948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321894298,0.40192948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321894773,0.39992948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321895454,0.39792948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321895888,0.39992948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321896095,0.39792948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321896544,0.39992948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321896782,0.40192948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321897003,0.27610248,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321897226,0.27410248,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321897444,0.39992948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321897667,0.27610248,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321898380,0.40192948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321899299,0.1977115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321899504,0.1957115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321899911,0.1977115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321900118,0.3235385,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321901211,0.40192948,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321902936,0.27610248,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321903158,0.27610248,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321903159,0.1977115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321904195,0.1977115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321904659,0.1957115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321904886,0.1937115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321905117,0.1957115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321906241,0.1957115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321906452,0.1957115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321906656,0.1957115,63579.0,63578.0,0.01428006]
["bitfinex","BTCUSD",1727321907046,0.1957115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321907253,0.1977115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321911381,0.1937115,63579.0,63578.0,0.14010906]
["bitfinex","BTCUSD",1727321911592,0.1937115,63579.0,63578.0,0.14110906]
["bitfinex","BTCUSD",1727321911802,0.1937115,63579.0,63578.0,0.14510906]
["bitfinex","BTCUSD",1727321912219,0.1937115,63579.0,63578.0,0.01928006]
["bitfinex","BTCUSD",1727321912640,0.1937115,63579.0,63578.0,0.14510906]
["bitfinex","BTCUSD",1727321912851,0.1937115,63579.0,63578.0,0.01928006]
["bitfinex","BTCUSD",1727321913492,0.1937115,63579.0,63578.0,0.01828006]
["bitfinex","BTCUSD",1727321913905,0.1937115,63579.0,63578.0,0.02028006]
["bitfinex","BTCUSD",1727321913906,0.3195385,63579.0,63578.0,0.02028006]
["bitfinex","BTCUSD",1727321914146,0.43945643,63579.0,63578.0,0.01628006]
["bitfinex","BTCUSD",1727321914402,0.43945643,63579.0,63578.0,0.01928006]
["bitfinex","BTCUSD",1727321914634,0.3195385,63579.0,63578.0,0.005]
["bitfinex","BTCUSD",1727321914838,0.3205385,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321915277,0.3205385,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727321915491,0.3195385,63579.0,63578.0,0.003]
["bitfinex","BTCUSD",1727321915714,0.3195385,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321915929,0.3195385,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321916169,0.3215385,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321916404,0.3215385,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321917110,0.38194932,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321917341,0.38394932,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321917824,0.3235385,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321918068,0.40192948,63579.0,63578.0,0.01430977]
["bitfinex","BTCUSD",1727321918502,0.40192948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321919188,0.52184741,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321920374,0.40192948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321922960,0.27610248,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321923174,0.40192948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321923624,0.40192948,63579.0,63578.0,0.01432875]
["bitfinex","BTCUSD",1727321923861,0.40192948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321924548,0.40192948,63579.0,63578.0,0.01432875]
["bitfinex","BTCUSD",1727321925228,0.40192948,63579.0,63578.0,0.002]
["bitfinex","BTCUSD",1727321925446,0.40192948,63579.0,63578.0,0.01432875]
["bitfinex","BTCUSD",1727321927184,0.40192948,63579.0,63578.0,0.01232875]
["bitfinex","BTCUSD",1727321927447,0.40192948,63579.0,63574.0,0.36222585]
["bitfinex","BTCUSD",1727321927448,0.125829,63578.0,63574.0,0.36222585]
["bitfinex","BTCUSD",1727321927658,0.20452922,63578.0,63575.0,0.01232875]
["bitfinex","BTCUSD",1727321927897,0.20452922,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321928824,0.20452922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321929047,0.20652922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321929279,0.20852922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321929508,0.20652922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321929768,0.20452922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321930006,0.20652922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321930219,0.25573521,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321931328,0.20852922,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321931776,0.27933821,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321932437,0.27933821,63578.0,63577.0,0.01232875]
["bitfinex","BTCUSD",1727321932654,0.27933821,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321932862,0.27933821,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321938695,0.15350921,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321938920,0.27933821,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321939175,0.15350921,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321940492,0.07870022,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321940701,0.07870022,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321940910,0.08270022,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321941160,0.15350921,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321941588,0.07480899,63578.0,63577.0,0.14015975]
["bitfinex","BTCUSD",1727321941815,0.07480899,63578.0,63577.0,0.127831]
["bitfinex","BTCUSD",1727321942050,0.07480899,63578.0,63577.0,0.14015975]
["bitfinex","BTCUSD",1727321942758,0.07480899,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321942994,0.23748524,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321943240,0.51789991,63578.0,63577.0,0.01432875]
["bitfinex","BTCUSD",1727321943695,0.51589991,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321943911,0.51389991,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321944149,0.51589991,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321944795,0.51389991,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321945308,0.53950291,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321946706,0.50265566,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321947623,0.50065566,63578.0,63577.0,0.002]
["bitfinex","BTCUSD",1727321948102,0.50065566,63578.0,63565.0,0.002]
["bitfinex","BTCUSD",1727321948103,0.125853,63566.0,63565.0,0.002]
["bitfinex","BTCUSD",1727321948375,0.125857,63564.0,63563.0,0.23638985]
["bitfinex","BTCUSD",1727321948626,0.44423552,63564.0,63563.0,0.23638985]
["bitfinex","BTCUSD",1727321948878,0.32602176,63564.0,63563.0,0.01432739]
["bitfinex","BTCUSD",1727321949106,0.32602176,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1727321949319,0.4415267,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1727321949984,0.53598367,63564.0,63563.0,0.002]
["bitfinex","BTCUSD",1727321950201,0.53598367,63564.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321950202,0.125859,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321950425,0.27707098,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321950653,0.20622958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321951535,0.25342754,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321951762,0.20622958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321952422,0.20822958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321952615,0.20922958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321953153,0.20822958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321953853,0.21022958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321954316,0.20822958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321954756,0.21222958,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321960109,0.21305458,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321966187,0.006825,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321966856,0.006825,63563.0,63562.0,0.01442179]
["bitfinex","BTCUSD",1727321967079,0.006825,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321967302,0.132684,63563.0,63562.0,0.01442179]
["bitfinex","BTCUSD",1727321967523,0.128684,63563.0,63562.0,0.01442179]
["bitfinex","BTCUSD",1727321968020,0.126684,63563.0,63562.0,0.01442179]
["bitfinex","BTCUSD",1727321968233,0.126684,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321968437,0.128684,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321968665,0.002825,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321968877,0.128684,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321969088,0.128684,63563.0,63562.0,0.01442179]
["bitfinex","BTCUSD",1727321969308,0.132684,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727321969540,0.006825,63563.0,63562.0,0.14028279]
["bitfinex","BTCUSD",1727321969760,0.006825,63563.0,63562.0,0.127861]
["bitfinex","BTCUSD",1727321969977,0.006825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321969978,0.002825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321970846,0.006825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321971373,0.004825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321971794,0.006825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321972004,0.006825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321972228,0.004825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321972686,0.000825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321973128,0.002825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321973800,0.000825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321974483,0.126684,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321974758,0.130684,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321974994,0.132684,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321975236,0.130684,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321975493,0.004825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321975733,0.004825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321976232,0.000825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321976484,0.001825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321976702,0.003825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321977393,0.001825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321977832,0.001825,63563.0,63562.0,0.22298202]
["bitfinex","BTCUSD",1727321978283,0.000825,63563.0,63562.0,0.22098202]
["bitfinex","BTCUSD",1727321978529,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321978985,0.000825,63563.0,63562.0,0.14228202]
["bitfinex","BTCUSD",1727321979416,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321979888,0.000825,63563.0,63562.0,0.14528202]
["bitfinex","BTCUSD",1727321980107,0.000825,63563.0,63562.0,0.14828202]
["bitfinex","BTCUSD",1727321980547,0.000825,63563.0,63562.0,0.14328202]
["bitfinex","BTCUSD",1727321980781,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321981213,0.000825,63563.0,63562.0,0.14228202]
["bitfinex","BTCUSD",1727321982541,0.000825,63563.0,63562.0,0.14628202]
["bitfinex","BTCUSD",1727321983694,0.000825,63563.0,63562.0,0.14428202]
["bitfinex","BTCUSD",1727321984575,0.000825,63563.0,63562.0,0.14128202]
["bitfinex","BTCUSD",1727321985024,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321985238,0.000825,63563.0,63562.0,0.14228202]
["bitfinex","BTCUSD",1727321986372,0.000825,63563.0,63562.0,0.14528202]
["bitfinex","BTCUSD",1727321986801,0.000825,63563.0,63562.0,0.14228202]
["bitfinex","BTCUSD",1727321987257,0.000825,63563.0,63562.0,0.14628202]
["bitfinex","BTCUSD",1727321992564,0.0124775,63563.0,63562.0,0.14628202]
["bitfinex","BTCUSD",1727321993160,0.000825,63563.0,63562.0,0.02042102]
["bitfinex","BTCUSD",1727321993385,0.000825,63563.0,63562.0,0.14628202]
["bitfinex","BTCUSD",1727321994277,0.000825,63563.0,63562.0,0.14428202]
["bitfinex","BTCUSD",1727321994493,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321994711,0.000825,63563.0,63562.0,0.01442102]
["bitfinex","BTCUSD",1727321995353,0.000825,63563.0,63562.0,0.01642102]
["bitfinex","BTCUSD",1727321996235,0.000825,63563.0,63562.0,0.14228202]
["bitfinex","BTCUSD",1727321997734,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321998183,0.001825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321998611,0.000825,63563.0,63562.0,0.14028202]
["bitfinex","BTCUSD",1727321999063,0.003825,63563.0,63562.0,0.14128202]
["bitfinex","BTCUSD",1727321999545,0.000825,63563.0,63562.0,0.14128202]
["bitfinex","BTCUSD",1727322001630,0.001825,63563.0,63562.0,0.14128202]
["bitfinex","BTCUSD",1727322003235,0.001825,63563.0,63562.0,0.26119995]
["bitfinex","BTCUSD",1727322004828,0.000825,63563.0,63562.0,0.26119995]
["bitfinex","BTCUSD",1727322005336,0.001825,63563.0,63562.0,0.26019995]
["bitfinex","BTCUSD",1727322005965,0.000825,63563.0,63562.0,0.26019995]
["bitfinex","BTCUSD",1727322006180,0.000825,63563.0,63562.0,0.26819995]
["bitfinex","BTCUSD",1727322006390,0.000825,63563.0,63562.0,0.27419995]
["bitfinex","BTCUSD",1727322006606,0.000825,63563.0,63562.0,0.26619995]
["bitfinex","BTCUSD",1727322007033,0.000825,63563.0,63562.0,0.27319995]
["bitfinex","BTCUSD",1727322007485,0.000825,63563.0,63562.0,0.27519995]
["bitfinex","BTCUSD",1727322007716,0.000825,63563.0,63562.0,0.27319995]
["bitfinex","BTCUSD",1727322008392,0.000825,63563.0,63562.0,0.26719995]
["bitfinex","BTCUSD",1727322008824,0.000825,63563.0,63562.0,0.27419995]
["bitfinex","BTCUSD",1727322009047,0.000825,63563.0,63562.0,0.27219995]
["bitfinex","BTCUSD",1727322009541,0.000825,63563.0,63562.0,0.26019995]
["bitfinex","BTCUSD",1727322009764,0.000825,63563.0,63562.0,0.27419995]
["bitfinex","BTCUSD",1727322010889,0.000825,63563.0,63562.0,0.26619995]
["bitfinex","BTCUSD",1727322011312,0.000825,63563.0,63562.0,0.27519995]
["bitfinex","BTCUSD",1727322012597,0.000825,63563.0,63562.0,0.26919995]
["bitfinex","BTCUSD",1727322013080,0.000825,63563.0,63562.0,0.27619995]
["bitfinex","BTCUSD",1727322014169,0.000825,63563.0,63562.0,0.15628202]
["bitfinex","BTCUSD",1727322018970,0.02548436,63563.0,63562.0,0.15628202]
["bitfinex","BTCUSD",1727322019463,0.02548436,63563.0,63562.0,0.50996996]
["bitfinex","BTCUSD",1727322019464,3.6e-07,63563.0,63562.0,0.50996996]
["bitfinex","BTCUSD",1727322019719,0.07164537,63578.0,63577.0,0.127831]
["bitfinex","BTCUSD",1727322019720,0.000825,63578.0,63577.0,0.127831]
["bitfinex","BTCUSD",1727322019972,0.000825,63578.0,63577.0,0.28511894]
["bitfinex","BTCUSD",1727322020180,0.000825,63578.0,63577.0,0.29747097]
["bitfinex","BTCUSD",1727322020398,0.000825,63578.0,63577.0,0.30061637]
["bitfinex","BTCUSD",1727322021310,0.000825,63578.0,63577.0,0.31461637]
["bitfinex","BTCUSD",1727322021524,0.000825,63578.0,63577.0,0.30061637]
["bitfinex","BTCUSD",1727322021977,0.000825,63578.0,63577.0,0.32561637]
["bitfinex","BTCUSD",1727322022217,0.000825,63578.0,63577.0,0.32247097]
["bitfinex","BTCUSD",1727322022433,0.000825,63578.0,63577.0,0.50518697]
["bitfinex","BTCUSD",1727322023375,0.000825,63578.0,63577.0,0.74157682]
["bitfinex","BTCUSD",1727322023604,0.000825,63578.0,63577.0,0.50518697]
["bitfinex","BTCUSD",1727322023832,0.000825,63578.0,63577.0,0.49118697]
["bitfinex","BTCUSD",1727322024274,0.000825,63578.0,63577.0,0.48018697]
["bitfinex","BTCUSD",1727322024735,0.000825,63578.0,63577.0,0.60718697]
["bitfinex","BTCUSD",1727322024961,0.0001,63586.0,63583.0,0.435535]
["bitfinex","BTCUSD",1727322025206,0.0001,63586.0,63583.0,0.67312294]
["bitfinex","BTCUSD",1727322025444,0.0001,63586.0,63583.0,0.68537766]
["bitfinex","BTCUSD",1727322025908,0.0001,63586.0,63583.0,0.80437766]
["bitfinex","BTCUSD",1727322026373,0.0001,63586.0,63583.0,0.80037766]
["bitfinex","BTCUSD",1727322026608,0.0001,63586.0,63583.0,0.80437766]
["bitfinex","BTCUSD",1727322027103,0.0001,63586.0,63583.0,0.83597766]
["bitfinex","BTCUSD",1727322027331,0.0001,63586.0,63583.0,0.80437766]
["bitfinex","BTCUSD",1727322028260,0.0001,63586.0,63583.0,0.81837766]
["bitfinex","BTCUSD",1727322028589,0.0001,63586.0,63585.0,0.252815]
["bitfinex","BTCUSD",1727322028922,0.0001,63586.0,63585.0,0.41124747]
["bitfinex","BTCUSD",1727322029143,0.0001,63586.0,63585.0,0.42032914]
["bitfinex","BTCUSD",1727322029839,0.23638985,63606.0,63585.0,0.42032914]
["bitfinex","BTCUSD",1727322029840,0.23721385,63605.0,63590.0,0.515921]
["bitfinex","BTCUSD",1727322030075,0.23721385,63605.0,63590.0,0.67120894]
["bitfinex","BTCUSD",1727322030292,0.23721385,63605.0,63590.0,0.50071471]
["bitfinex","BTCUSD",1727322030293,0.000824,63605.0,63590.0,0.50071471]
["bitfinex","BTCUSD",1727322030527,0.000824,63605.0,63590.0,0.68343071]
["bitfinex","BTCUSD",1727322031621,0.000824,63605.0,63590.0,0.50830093]
["bitfinex","BTCUSD",1727322031841,0.000824,63605.0,63590.0,0.50630093]
["bitfinex","BTCUSD",1727322032060,0.119,63604.0,63590.0,0.66601693]
["bitfinex","BTCUSD",1727322032281,0.119,63604.0,63590.0,0.66801693]
["bitfinex","BTCUSD",1727322032510,0.119,63604.0,63590.0,0.48530093]
["bitfinex","BTCUSD",1727322032753,0.119,63604.0,63590.0,0.40490093]
["bitfinex","BTCUSD",1727322032754,0.0813,63602.0,63590.0,0.40490093]
["bitfinex","BTCUSD",1727322032982,0.0813,63602.0,63590.0,0.61361693]
["bitfinex","BTCUSD",1727322034323,0.00684167,63591.0,63590.0,0.61361693]
["bitfinex","BTCUSD",1727322034754,0.00684167,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322035203,0.00684167,63591.0,63590.0,0.61361693]
["bitfinex","BTCUSD",1727322035411,0.00684167,63591.0,63590.0,0.58561693]
["bitfinex","BTCUSD",1727322035635,0.00684167,63591.0,63590.0,0.58361693]
["bitfinex","BTCUSD",1727322035845,0.00684167,63591.0,63590.0,0.60961693]
["bitfinex","BTCUSD",1727322036073,0.00684167,63591.0,63590.0,0.61161693]
["bitfinex","BTCUSD",1727322036516,0.00684167,63591.0,63590.0,0.59761693]
["bitfinex","BTCUSD",1727322036950,0.00684167,63591.0,63590.0,0.60761693]
["bitfinex","BTCUSD",1727322038063,0.00684167,63591.0,63590.0,0.59561693]
["bitfinex","BTCUSD",1727322038498,0.00684167,63591.0,63590.0,0.60661693]
["bitfinex","BTCUSD",1727322038731,0.00684167,63591.0,63590.0,0.59561693]
["bitfinex","BTCUSD",1727322038993,0.00684167,63591.0,63590.0,0.58561693]
["bitfinex","BTCUSD",1727322039438,0.00684167,63591.0,63590.0,0.60861693]
["bitfinex","BTCUSD",1727322040103,0.00684167,63591.0,63590.0,0.60161693]
["bitfinex","BTCUSD",1727322040343,0.00684167,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322040565,0.03148852,63591.0,63590.0,0.60161693]
["bitfinex","BTCUSD",1727322041016,0.03148852,63591.0,63590.0,0.61361693]
["bitfinex","BTCUSD",1727322041235,0.03148852,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322041673,0.03148852,63591.0,63590.0,0.61361693]
["bitfinex","BTCUSD",1727322042085,0.03148852,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322042517,0.03148852,63591.0,63590.0,0.61161693]
["bitfinex","BTCUSD",1727322042784,0.03148852,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322042972,0.03148852,63591.0,63590.0,0.61161693]
["bitfinex","BTCUSD",1727322043637,0.03148852,63591.0,63590.0,0.59961693]
["bitfinex","BTCUSD",1727322044089,0.03148852,63591.0,63590.0,0.61161693]
["bitfinex","BTCUSD",1727322044512,0.03148852,63591.0,63590.0,0.54875888]
["bitfinex","BTCUSD",1727322044725,0.03148852,63591.0,63590.0,0.52475888]
["bitfinex","BTCUSD",1727322045148,0.03148852,63591.0,63590.0,0.53675888]
["bitfinex","BTCUSD",1727322045374,0.03148852,63591.0,63590.0,0.52275888]
["bitfinex","BTCUSD",1727322045588,0.03148852,63591.0,63590.0,0.52475888]
["bitfinex","BTCUSD",1727322045801,0.03148852,63591.0,63590.0,0.53875888]
["bitfinex","BTCUSD",1727322046216,0.03148852,63591.0,63590.0,0.52475888]
["bitfinex","BTCUSD",1727322046687,0.03148852,63591.0,63590.0,0.53875888]
["bitfinex","BTCUSD",1727322047358,0.03148852,63591.0,63590.0,0.55175888]
["bitfinex","BTCUSD",1727322048064,0.03148852,63591.0,63590.0,0.53675888]
["bitfinex","BTCUSD",1727322048493,0.03148852,63591.0,63590.0,0.53575888]
["bitfinex","BTCUSD",1727322048912,0.03148852,63591.0,63590.0,0.54975888]
["bitfinex","BTCUSD",1727322049118,0.03148852,63591.0,63590.0,0.55175888]
["bitfinex","BTCUSD",1727322052173,0.03148852,63591.0,63590.0,0.54975888]
["bitfinex","BTCUSD",1727322052620,0.03148852,63591.0,63590.0,0.55175888]
["bitfinex","BTCUSD",1727322053275,0.03148852,63591.0,63590.0,0.57026171]
["bitfinex","BTCUSD",1727322053753,0.03148852,63591.0,63590.0,0.64856171]
["bitfinex","BTCUSD",1727322054696,0.03148852,63591.0,63590.0,0.67156171]
["bitfinex","BTCUSD",1727322055132,0.03148852,63591.0,63590.0,0.68458851]
["bitfinex","BTCUSD",1727322055793,0.03148852,63591.0,63590.0,0.67058851]
["bitfinex","BTCUSD",1727322056023,0.03148852,63591.0,63590.0,0.63908568]
["bitfinex","BTCUSD",1727322056291,0.000824,63605.0,63597.0,0.002]
["bitfinex","BTCUSD",1727322056526,0.000824,63605.0,63604.0,0.252778]
["bitfinex","BTCUSD",1727322056768,0.000824,63605.0,63604.0,0.44274963]
["bitfinex","BTCUSD",1727322056991,0.000824,63605.0,63604.0,0.45935026]
["bitfinex","BTCUSD",1727322057215,0.000824,63605.0,63604.0,0.45924889]
["bitfinex","BTCUSD",1727322057661,0.000824,63605.0,63604.0,0.44083725]
["bitfinex","BTCUSD",1727322057889,0.000824,63605.0,63604.0,0.44639146]
["bitfinex","BTCUSD",1727322058837,0.000824,63605.0,63604.0,0.49473116]
["bitfinex","BTCUSD",1727322059496,0.000824,63605.0,63604.0,0.44639146]
["bitfinex","BTCUSD",1727322059729,0.000824,63605.0,63604.0,0.45337022]
["bitfinex","BTCUSD",1727322059961,0.000824,63605.0,63604.0,0.48137022]
["bitfinex","BTCUSD",1727322060373,0.000824,63605.0,63604.0,0.6639101]
["bitfinex","BTCUSD",1727322060825,0.000824,63605.0,63604.0,0.66387827]
["bitfinex","BTCUSD",1727322061281,0.000824,63605.0,63604.0,0.64987827]
["bitfinex","BTCUSD",1727322061716,0.000824,63605.0,63604.0,0.64082595]
["bitfinex","BTCUSD",1727322061941,0.000824,63605.0,63604.0,0.62235033]
["bitfinex","BTCUSD",1727322062184,0.000824,63605.0,63604.0,0.60835033]
["bitfinex","BTCUSD",1727322062446,0.000824,63605.0,63604.0,0.59935033]
["bitfinex","BTCUSD",1727322063130,0.000824,63605.0,63604.0,0.58535033]
["bitfinex","BTCUSD",1727322063349,0.000824,63605.0,63604.0,0.59935033]
["bitfinex","BTCUSD",1727322063577,0.000824,63605.0,63604.0,0.61335033]
["bitfinex","BTCUSD",1727322063822,0.000824,63605.0,63604.0,0.43081045]
["bitfinex","BTCUSD",1727322064303,0.000824,63605.0,63604.0,0.61335033]
["bitfinex","BTCUSD",1727322065068,0.000824,63605.0,63604.0,0.59935033]
["bitfinex","BTCUSD",1727322065495,0.02546548,63605.0,63604.0,0.58535033]
["bitfinex","BTCUSD",1727322066163,0.02546548,63605.0,63604.0,0.59835033]
["bitfinex","BTCUSD",1727322066841,0.02546548,63605.0,63604.0,0.58535033]
["bitfinex","BTCUSD",1727322067355,0.02546548,63605.0,63604.0,0.59835033]
["bitfinex","BTCUSD",1727322067582,0.02546548,63605.0,63604.0,0.61235033]
["bitfinex","BTCUSD",1727322068030,0.02546548,63605.0,63604.0,0.59835033]
["bitfinex","BTCUSD",1727322068487,0.000824,63605.0,63604.0,0.61235033]
["bitfinex","BTCUSD",1727322069587,0.000824,63605.0,63604.0,0.51235033]
["bitfinex","BTCUSD",1727322071671,0.000824,63605.0,63604.0,0.51035033]
["bitfinex","BTCUSD",1727322071885,0.000824,63605.0,63604.0,0.51235033]
["bitfinex","BTCUSD",1727322072389,0.000824,63605.0,63604.0,0.32981045]
["bitfinex","BTCUSD",1727322074437,0.192924,63605.0,63604.0,0.32981045]
["bitfinex","BTCUSD",1727322074644,0.192924,63605.0,63604.0,0.17452251]
["bitfinex","BTCUSD",1727322075312,0.21756793,63605.0,63604.0,0.17452251]
["bitfinex","BTCUSD",1727322075754,0.21756793,63605.0,63604.0,0.16052251]
["bitfinex","BTCUSD",1727322076221,0.21756793,63605.0,63604.0,0.16952251]
["bitfinex","BTCUSD",1727322076654,0.21756793,63605.0,63604.0,0.15652251]
["bitfinex","BTCUSD",1727322077126,0.21756793,63605.0,63604.0,0.16352251]
["bitfinex","BTCUSD",1727322077594,0.21756793,63605.0,63604.0,0.15652251]
["bitfinex","BTCUSD",1727322077814,0.21756793,63605.0,63604.0,0.14752251]
["bitfinex","BTCUSD",1727322078279,0.21756793,63605.0,63604.0,0.15452251]
["bitfinex","BTCUSD",1727322078703,0.21756793,63605.0,63604.0,0.15952251]
["bitfinex","BTCUSD",1727322078918,0.21756793,63605.0,63604.0,0.15452251]
["bitfinex","BTCUSD",1727322079379,0.21756793,63605.0,63604.0,0.16452251]
["bitfinex","BTCUSD",1727322084939,1.46756793,63605.0,63604.0,0.16452251]
["bitfinex","BTCUSD",1727322090903,1.442924,63605.0,63604.0,0.16452251]
["bitfinex","BTCUSD",1727322098330,1.442924,63605.0,63604.0,0.03674451]
["bitfinex","BTCUSD",1727322098331,1.58968077,63605.0,63604.0,0.03674451]
["bitfinex","BTCUSD",1727322098561,1.76373469,63605.0,63604.0,0.03674451]
["bitfinex","BTCUSD",1727322098795,1.76373469,63605.0,63604.0,0.017]
["bitfinex","BTCUSD",1727322099244,1.83446944,63605.0,63604.0,0.01]
["bitfinex","BTCUSD",1727322099463,1.76373469,63605.0,63604.0,0.01]
["bitfinex","BTCUSD",1727322099729,1.92012275,63605.0,63604.0,0.01]
["bitfinex","BTCUSD",1727322100205,0.331786,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322100884,0.35643483,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322101163,0.331786,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322102089,0.334786,63600.0,63599.0,0.002648]
["bitfinex","BTCUSD",1727322103246,0.336786,63600.0,63599.0,0.003648]
["bitfinex","BTCUSD",1727322104202,0.333786,63600.0,63599.0,0.002648]
["bitfinex","BTCUSD",1727322104912,0.339786,63600.0,63599.0,0.002648]
["bitfinex","BTCUSD",1727322105392,0.331786,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322105624,0.48817406,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322105833,0.49617406,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322106276,0.49217406,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322106486,0.56796832,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322106706,0.57496832,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322107353,0.59261802,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322107800,0.58861802,63600.0,63599.0,0.001648]
["bitfinex","BTCUSD",1727322108225,0.59461802,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322108719,0.68861802,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322109168,0.69361802,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322109396,0.68861802,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322109841,0.70161802,63600.0,63599.0,0.00312496]
["bitfinex","BTCUSD",1727322110076,0.74873099,63600.0,63599.0,0.00312496]
["bitfinex","BTCUSD",1727322110504,0.74173099,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322110728,0.71708129,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322110958,0.67796832,63600.0,63599.0,0.00312496]
["bitfinex","BTCUSD",1727322111210,0.72504295,63600.0,63599.0,0.00312496]
["bitfinex","BTCUSD",1727322111404,0.71704295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322111614,0.71104295,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322111865,0.72504295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322112086,0.73304295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322112330,0.72504295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322112816,0.73004295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322113033,0.72504295,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322113241,0.67796832,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322113448,0.69096832,63600.0,63599.0,0.00212496]
["bitfinex","BTCUSD",1727322113665,0.69096832,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322113666,0.74869462,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322114323,0.70161999,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322114543,0.70761999,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322115181,0.50758026,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322115672,0.53458026,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322115895,0.52158026,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322116410,0.53458026,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322118467,0.55923163,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322120485,0.83638127,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322127142,0.82338127,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322127581,0.83538127,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322128254,0.66499321,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322128691,0.67799321,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322132512,0.55805663,63600.0,63599.0,0.00112496]
["bitfinex","BTCUSD",1727322132771,0.05047637,63600.0,63599.0,0.24684954]
["bitfinex","BTCUSD",1727322132997,0.025825,63600.0,63599.0,0.24684954]
["bitfinex","BTCUSD",1727322133263,0.025825,63600.0,63599.0,0.26528817]
["bitfinex","BTCUSD",1727322133968,0.000825,63600.0,63599.0,0.26528817]
["bitfinex","BTCUSD",1727322134179,0.000825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322134397,0.002825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322134819,0.000825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322135704,0.003825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322136343,0.000825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322136783,0.001825,63600.0,63599.0,0.14935159]
["bitfinex","BTCUSD",1727322137033,0.001825,63600.0,63599.0,0.14735159]
["bitfinex","BTCUSD",1727322137462,0.02747233,63600.0,63599.0,0.15035159]
["bitfinex","BTCUSD",1727322140805,0.002825,63600.0,63599.0,0.15030932]
["bitfinex","BTCUSD",1727322143780,0.002825,63600.0,63599.0,0.38669917]
["bitfinex","BTCUSD",1727322143991,0.002825,63600.0,63599.0,0.3481459]
["bitfinex","BTCUSD",1727322146714,0.002825,63600.0,63599.0,0.15030932]
["bitfinex","BTCUSD",1727322148814,0.02747131,63600.0,63599.0,0.15030932]
["bitfinex","BTCUSD",1727322151972,0.15530084,63600.0,63599.0,0.15030932]
["bitfinex","BTCUSD",1727322152206,0.37714053,63600.0,63599.0,0.02252132]
["bitfinex","BTCUSD",1727322152668,0.37714053,63600.0,63599.0,0.00408269]
["bitfinex","BTCUSD",1727322153344,0.37614053,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322153558,0.37514053,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322154425,0.37514053,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322154955,0.37814053,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322155188,0.252311,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322155433,0.15117366,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322155684,0.15117366,63600.0,63599.0,0.12887069]
["bitfinex","BTCUSD",1727322155685,0.03047366,63600.0,63599.0,0.12887069]
["bitfinex","BTCUSD",1727322156167,0.03047366,63600.0,63599.0,0.14724688]
["bitfinex","BTCUSD",1727322156642,0.02847366,63600.0,63599.0,0.14724688]
["bitfinex","BTCUSD",1727322156876,0.02547366,63600.0,63599.0,0.02145888]
["bitfinex","BTCUSD",1727322157111,0.02647366,63600.0,63599.0,0.02345888]
["bitfinex","BTCUSD",1727322158593,0.446849,63606.0,63599.0,0.02345888]
["bitfinex","BTCUSD",1727322158594,0.23638985,63617.0,63608.0,0.24570558]
["bitfinex","BTCUSD",1727322158843,0.23638985,63617.0,63616.0,0.125754]
["bitfinex","BTCUSD",1727322159530,0.23638985,63617.0,63616.0,0.1441218]
["bitfinex","BTCUSD",1727322160046,0.23638985,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322160269,0.23638985,63617.0,63616.0,0.1471218]
["bitfinex","BTCUSD",1727322160726,0.23638985,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322160927,0.23738985,63617.0,63616.0,0.1481218]
["bitfinex","BTCUSD",1727322161907,0.23738985,63617.0,63616.0,0.1501218]
["bitfinex","BTCUSD",1727322164465,0.23638985,63617.0,63616.0,0.1481218]
["bitfinex","BTCUSD",1727322164673,0.23638985,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322164914,0.23738985,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322165127,0.23838985,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322167160,0.26303025,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322167373,0.23838985,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322167599,0.23921485,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322170298,0.26385516,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322181461,0.23921485,63617.0,63616.0,0.1521218]
["bitfinex","BTCUSD",1727322182588,0.23921485,63617.0,63616.0,0.0263678]
["bitfinex","BTCUSD",1727322182589,0.48071485,63617.0,63616.0,0.0263678]
["bitfinex","BTCUSD",1727322183757,0.47871485,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322184189,0.48071485,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322184647,0.50535706,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322184873,0.50435706,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322185131,0.26796721,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322185653,0.001825,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322185870,0.000825,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322186745,0.002825,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322187207,0.002825,63617.0,63616.0,0.1491218]
["bitfinex","BTCUSD",1727322187448,0.000825,63617.0,63616.0,0.1491218]
["bitfinex","BTCUSD",1727322187691,0.000825,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322187955,0.001825,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322188147,0.02646467,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322189553,0.02746467,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322189983,0.002825,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322195222,0.02746478,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322203854,0.24043444,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322204725,0.24043444,63617.0,63616.0,0.0253678]
["bitfinex","BTCUSD",1727322204967,0.24043444,63617.0,63616.0,0.1511218]
["bitfinex","BTCUSD",1727322205848,0.23943444,63617.0,63616.0,0.1511218]
["bitfinex","BTCUSD",1727322206057,0.23943444,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322207115,0.26407594,63617.0,63616.0,0.1531218]
["bitfinex","BTCUSD",1727322207693,0.26307594,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322208160,0.26307594,63617.0,63616.0,0.1511218]
["bitfinex","BTCUSD",1727322208161,0.26407594,63617.0,63616.0,0.1511218]
["bitfinex","BTCUSD",1727322208608,0.26407594,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322208810,0.26507594,63617.0,63616.0,0.1511218]
["bitfinex","BTCUSD",1727322209229,0.26307594,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322210780,0.26307594,63617.0,63616.0,0.1441218]
["bitfinex","BTCUSD",1727322210984,0.26407594,63617.0,63616.0,0.0233678]
["bitfinex","BTCUSD",1727322211447,0.26307594,63617.0,63616.0,0.0183678]
["bitfinex","BTCUSD",1727322211859,0.26407594,63617.0,63616.0,0.0233678]
["bitfinex","BTCUSD",1727322212068,0.30626475,63617.0,63616.0,0.1491218]
["bitfinex","BTCUSD",1727322212271,0.30526475,63617.0,63616.0,0.1441218]
["bitfinex","BTCUSD",1727322212511,0.30526475,63617.0,63616.0,0.0183678]
["bitfinex","BTCUSD",1727322212721,0.30526475,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322212925,0.26307594,63617.0,63616.0,0.1461218]
["bitfinex","BTCUSD",1727322213349,0.26307594,63617.0,63616.0,0.0203678]
["bitfinex","BTCUSD",1727322213559,0.26307594,63617.0,63616.0,0.002]
["bitfinex","BTCUSD",1727322214513,0.38882794,63617.0,63616.0,0.002]
["bitfinex","BTCUSD",1727322215445,0.38882794,63617.0,63616.0,0.01822752]
["bitfinex","BTCUSD",1727322215669,0.38882794,63617.0,63613.0,0.002]
["bitfinex","BTCUSD",1727322215670,0.36418644,63617.0,63613.0,0.002]
["bitfinex","BTCUSD",1727322215891,0.42838424,63617.0,63616.0,0.01822752]
["bitfinex","BTCUSD",1727322216111,0.43038424,63617.0,63614.0,0.127758]
["bitfinex","BTCUSD",1727322216362,0.43038424,63617.0,63616.0,0.01822752]
["bitfinex","BTCUSD",1727322216579,0.43038424,63617.0,63614.0,0.125758]
["bitfinex","BTCUSD",1727322216804,0.23578789,63616.0,63614.0,0.002]
["bitfinex","BTCUSD",1727322217022,0.23578789,63616.0,63615.0,0.01822752]
["bitfinex","BTCUSD",1727322217246,0.51594189,63616.0,63615.0,0.01822752]
["bitfinex","BTCUSD",1727322217474,0.59274189,63616.0,63615.0,0.01822752]
["bitfinex","BTCUSD",1727322217724,0.59274189,63616.0,63611.0,0.002]
["bitfinex","BTCUSD",1727322217725,0.1647,63615.0,63611.0,0.002]
["bitfinex","BTCUSD",1727322217950,0.125761,63613.0,63611.0,0.002]
["bitfinex","BTCUSD",1727322218172,0.290456,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1727322218846,0.31509925,63615.0,63614.0,0.002]
["bitfinex","BTCUSD",1727322220161,0.17141279,63615.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322220384,0.125764,63612.0,63611.0,0.002]
["bitfinex","BTCUSD",1727322220597,0.416221,63613.0,63609.0,0.00365]
["bitfinex","BTCUSD",1727322220803,0.125766,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322221019,0.367266,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322221235,0.44182432,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322221959,0.56166947,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322222175,0.48903214,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322222386,0.44182432,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322224098,0.44882432,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322224505,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322242388,0.56620822,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322244615,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322248752,0.47847111,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322250033,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322251574,0.50093676,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322251779,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322252017,0.50097243,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322252231,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322252512,0.59447814,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322252724,0.6651468,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322252939,0.61912549,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322254670,0.66520734,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322255587,0.66521921,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322256477,0.59447814,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322256691,0.71432329,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322258002,0.73897045,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322258496,0.69262223,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322258701,0.57277708,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322259128,0.57282371,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322261516,0.47847148,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322262441,0.59641176,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322264124,0.59650066,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322264580,0.47847148,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322265993,0.59654468,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322266241,0.57189752,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322266741,0.69137639,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322266977,0.69139397,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322267222,0.57330319,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322267488,0.69139362,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322267936,0.57330319,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322268426,0.45382432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322269549,0.47847124,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322270048,0.59656492,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322271184,0.5965659,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322271395,0.47847124,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322271873,0.59656688,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322272621,0.47847124,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322272878,0.49614848,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322273117,0.40167124,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322276104,0.37702432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322279489,0.40167073,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322281471,0.49613865,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322281677,0.40167073,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322283670,0.52420564,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322284346,0.40167073,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322286169,0.37702432,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322289456,0.40167095,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322290182,0.6979161,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322290471,0.86262077,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322290702,0.69626947,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322290926,0.83283615,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322291168,0.82583615,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322291620,0.83683615,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322292056,0.84402078,63610.0,63609.0,0.00265]
["bitfinex","BTCUSD",1727322292288,0.82802078,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727322292529,0.82802078,63610.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322292530,0.441786,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322292760,0.63680739,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322293653,0.66146155,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322295516,0.80293414,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322295963,0.83093414,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322296101,0.82286666,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322296306,0.80886666,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322296715,0.82286666,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322296922,0.82989298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322297533,0.81589298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322298178,0.80189298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322298633,0.81589298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322299491,0.82989298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322299971,0.81589298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322300380,0.82989298,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322302164,0.55364272,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322302408,0.58526456,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322302624,0.2996023,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322303050,0.22896224,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322303255,0.2620549,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322303653,0.38391477,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322303873,0.39791477,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322304088,0.40891477,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322304544,0.50891477,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322304986,0.49791477,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322305415,0.38670746,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322305638,0.3256148,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322306506,0.3376148,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322306728,0.3376148,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322306955,0.32296224,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322307169,0.31096224,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322307392,0.30096224,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322307615,0.31196224,63600.0,63599.0,0.00308269]
["bitfinex","BTCUSD",1727322307828,0.31196224,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322308049,0.32096224,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322308274,0.22096224,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322308499,0.02,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322308720,0.02,63600.0,63599.0,0.13679143]
["bitfinex","BTCUSD",1727322308966,0.02,63600.0,63599.0,0.26257943]
["bitfinex","BTCUSD",1727322309199,0.02,63600.0,63599.0,0.26457943]
["bitfinex","BTCUSD",1727322309633,0.009,63600.0,63599.0,0.26457943]
["bitfinex","BTCUSD",1727322309988,0.03764794,63600.0,63599.0,0.26457943]
["bitfinex","BTCUSD",1727322310419,0.02864794,63600.0,63599.0,0.26457943]
["bitfinex","BTCUSD",1727322310591,0.02464794,63600.0,63599.0,0.26457943]
["bitfinex","BTCUSD",1727322310853,0.02664794,63600.0,63599.0,0.34217943]
["bitfinex","BTCUSD",1727322311019,0.02664794,63600.0,63599.0,0.34317943]
["bitfinex","BTCUSD",1727322311215,0.02464794,63600.0,63599.0,0.34317943]
["bitfinex","BTCUSD",1727322311599,0.02464794,63600.0,63599.0,0.34417943]
["bitfinex","BTCUSD",1727322313163,0.02464794,63600.0,63599.0,0.45477943]
["bitfinex","BTCUSD",1727322313860,0.23578789,63608.0,63607.0,0.127772]
["bitfinex","BTCUSD",1727322314078,0.23578789,63608.0,63607.0,0.22011166]
["bitfinex","BTCUSD",1727322314494,0.23578789,63608.0,63607.0,0.09433966]
["bitfinex","BTCUSD",1727322315548,0.000825,63609.0,63607.0,0.09433966]
["bitfinex","BTCUSD",1727322315765,0.36455789,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322316010,0.23878789,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322316232,0.23878789,63608.0,63607.0,0.0765]
["bitfinex","BTCUSD",1727322316449,0.23878789,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322317118,0.23578789,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322317359,0.24278789,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322318460,0.26743316,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322319441,0.27243316,63608.0,63607.0,0.09233966]
["bitfinex","BTCUSD",1727322321374,0.48841008,63608.0,63607.0,0.01583966]
["bitfinex","BTCUSD",1727322321591,0.35564008,63608.0,63607.0,0.01583966]
["bitfinex","BTCUSD",1727322321804,0.35564008,63608.0,63605.0,0.125776]
["bitfinex","BTCUSD",1727322322222,0.35864008,63608.0,63606.0,0.01583966]
["bitfinex","BTCUSD",1727322322440,0.35364008,63608.0,63606.0,0.01583966]
["bitfinex","BTCUSD",1727322323088,0.35464008,63608.0,63606.0,0.01583966]
["bitfinex","BTCUSD",1727322323520,0.11984515,63607.0,63606.0,0.01583966]
["bitfinex","BTCUSD",1727322324191,0.21564617,63607.0,63606.0,0.01583966]
["bitfinex","BTCUSD",1727322324800,0.21564617,63607.0,63604.0,0.125777]
["bitfinex","BTCUSD",1727322325010,0.21564617,63607.0,63606.0,0.01580798]
["bitfinex","BTCUSD",1727322325216,0.21564617,63607.0,63604.0,0.125777]
["bitfinex","BTCUSD",1727322325451,0.21764617,63607.0,63606.0,0.01580798]
["bitfinex","BTCUSD",1727322325682,0.21764617,63607.0,63604.0,0.125777]
["bitfinex","BTCUSD",1727322326104,0.21764617,63607.0,63605.0,0.01580798]
["bitfinex","BTCUSD",1727322326344,0.34341817,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727322326557,0.21764617,63607.0,63606.0,0.001]
["bitfinex","BTCUSD",1727322327013,0.21764617,63607.0,63606.0,0.01580798]
["bitfinex","BTCUSD",1727322327229,0.21564617,63607.0,63604.0,0.125777]
["bitfinex","BTCUSD",1727322327447,0.21564617,63607.0,63606.0,0.01580798]
["bitfinex","BTCUSD",1727322327691,0.12184515,63607.0,63606.0,0.00165]
["bitfinex","BTCUSD",1727322327903,0.12184515,63607.0,63606.0,0.01745798]
["bitfinex","BTCUSD",1727322328130,0.11984515,63607.0,63606.0,0.01745798]
["bitfinex","BTCUSD",1727322328597,0.12184515,63607.0,63606.0,0.01745798]
["bitfinex","BTCUSD",1727322329674,0.14649077,63607.0,63606.0,0.01845798]
["bitfinex","BTCUSD",1727322329896,0.27226277,63607.0,63606.0,0.01845798]
["bitfinex","BTCUSD",1727322330540,0.39350073,63607.0,63606.0,0.01845798]
["bitfinex","BTCUSD",1727322331024,0.26772873,63607.0,63606.0,0.01845798]
["bitfinex","BTCUSD",1727322331493,0.14649077,63607.0,63606.0,0.01845798]
["bitfinex","BTCUSD",1727322331978,0.14649077,63607.0,63606.0,0.14960824]
["bitfinex","BTCUSD",1727322332154,0.14649077,63607.0,63606.0,0.02383424]
["bitfinex","BTCUSD",1727322332625,0.14649077,63607.0,63606.0,0.14960824]
["bitfinex","BTCUSD",1727322333624,0.02664562,63607.0,63606.0,0.14960824]
["bitfinex","BTCUSD",1727322334089,0.02664562,63607.0,63606.0,0.02383424]
["bitfinex","BTCUSD",1727322334519,0.02664562,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322334738,0.02664562,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322335206,0.02664562,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322336599,0.002,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322337293,0.002,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322337954,0.002,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322340020,0.02664541,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322343984,0.11370745,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322344237,0.02664541,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322346261,0.02664541,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322346702,0.002,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322349719,0.02664546,63607.0,63606.0,0.14960675]
["bitfinex","BTCUSD",1727322356572,0.02664546,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322356794,0.002,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322357036,0.07648535,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322358581,0.12372288,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322358804,0.07648535,63607.0,63606.0,0.02383275]
["bitfinex","BTCUSD",1727322359026,0.002,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322359674,0.02664593,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322359920,0.15241793,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322360144,0.15241793,63607.0,63606.0,0.02383088]
["bitfinex","BTCUSD",1727322360346,0.15241793,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322360572,0.02664593,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322360787,0.34521793,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322361010,0.48703266,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322361886,0.34521793,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322362101,0.26921793,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322366467,0.31646645,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322366721,0.244572,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322368616,0.29182019,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322369634,0.16604819,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322370010,0.31646637,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322372815,0.19069437,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322373227,0.19069437,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322373399,0.31646637,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322373608,0.31646637,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322373841,0.4700972,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322374041,0.4700972,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322374248,0.4700972,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322374486,0.4700972,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322374682,0.4700972,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322374857,0.4700972,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322376602,0.31646637,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322376802,0.29182019,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322379349,0.40140106,63607.0,63606.0,0.02377267]
["bitfinex","BTCUSD",1727322379554,0.42604814,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322379772,0.52604814,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322379984,0.68155593,63607.0,63606.0,0.00265]
["bitfinex","BTCUSD",1727322380194,0.299186,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322380426,0.49482541,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322380879,0.6424771,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322381091,0.79636786,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322381948,0.80636786,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322382412,0.80836786,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322382656,0.80636786,63600.0,63599.0,0.00108269]
["bitfinex","BTCUSD",1727322383116,0.80636786,63600.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322383117,0.125811,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322383347,0.4962577,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322383819,0.52091358,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322384923,0.52191358,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322385165,0.4972577,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322385386,0.60909881,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322385614,0.60809881,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322386062,0.62009881,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322387418,0.63309881,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322388102,0.63275468,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322388516,0.65675468,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322388927,0.64475468,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322389361,0.65575468,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322390657,0.54391357,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322391341,0.21955742,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322391575,0.34536842,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322391793,0.34536842,63587.0,63586.0,0.02243679]
["bitfinex","BTCUSD",1727322391794,0.21955742,63587.0,63586.0,0.02243679]
["bitfinex","BTCUSD",1727322392016,0.21955742,63587.0,63586.0,0.127463]
["bitfinex","BTCUSD",1727322392238,0.21955742,63587.0,63586.0,0.14824979]
["bitfinex","BTCUSD",1727322392469,0.21955742,63587.0,63586.0,0.02243679]
["bitfinex","BTCUSD",1727322393150,0.21955742,63587.0,63586.0,0.14824979]
["bitfinex","BTCUSD",1727322393382,0.21955742,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727322393835,0.21955742,63587.0,63586.0,0.14825696]
["bitfinex","BTCUSD",1727322394068,0.21955742,63587.0,63586.0,0.02244396]
["bitfinex","BTCUSD",1727322394327,0.21955742,63587.0,63586.0,0.14825696]
["bitfinex","BTCUSD",1727322394550,0.21955742,63587.0,63586.0,0.02244396]
["bitfinex","BTCUSD",1727322394985,0.21955742,63587.0,63586.0,0.14825696]
["bitfinex","BTCUSD",1727322395477,0.12505742,63587.0,63586.0,0.14825696]
["bitfinex","BTCUSD",1727322395912,0.04765587,63587.0,63586.0,0.14825696]
["bitfinex","BTCUSD",1727322396398,0.023,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322397798,0.011,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322398289,0.013,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322398524,0.002,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322398959,0.001,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322399855,0.002,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322400063,0.002,63587.0,63586.0,0.23135696]
["bitfinex","BTCUSD",1727322400474,0.002,63587.0,63586.0,0.22935696]
["bitfinex","BTCUSD",1727322403109,0.002,63587.0,63586.0,0.23135696]
["bitfinex","BTCUSD",1727322403953,0.002,63587.0,63586.0,0.33135696]
["bitfinex","BTCUSD",1727322404162,0.002,63587.0,63586.0,0.5637449]
["bitfinex","BTCUSD",1727322405044,0.001,63587.0,63586.0,0.5637449]
["bitfinex","BTCUSD",1727322405487,0.002,63587.0,63586.0,0.5637449]
["bitfinex","BTCUSD",1727322405699,0.001,63587.0,63586.0,0.5637449]
["bitfinex","BTCUSD",1727322406115,0.02465126,63589.0,63588.0,0.303009]
["bitfinex","BTCUSD",1727322406336,0.02465126,63589.0,63588.0,0.5812867]
["bitfinex","BTCUSD",1727322406572,0.02465126,63589.0,63588.0,0.59884584]
["bitfinex","BTCUSD",1727322406784,0.02465126,63589.0,63588.0,0.47700069]
["bitfinex","BTCUSD",1727322407023,0.02465126,63589.0,63588.0,0.59684584]
["bitfinex","BTCUSD",1727322409171,0.02465126,63589.0,63588.0,0.59884584]
["bitfinex","BTCUSD",1727322409393,0.02565126,63589.0,63588.0,0.59984584]
["bitfinex","BTCUSD",1727322409655,0.02665126,63589.0,63588.0,0.60684584]
["bitfinex","BTCUSD",1727322409891,0.02665126,63589.0,63588.0,0.60484584]
["bitfinex","BTCUSD",1727322410122,0.02665126,63589.0,63588.0,0.60684584]
["bitfinex","BTCUSD",1727322410353,0.02665126,63589.0,63588.0,0.60484584]
["bitfinex","BTCUSD",1727322410583,0.02665126,63589.0,63588.0,0.15451275]
["bitfinex","BTCUSD",1727322411050,0.002,63589.0,63588.0,0.15451275]
["bitfinex","BTCUSD",1727322411706,0.002,63589.0,63588.0,0.15765747]
["bitfinex","BTCUSD",1727322412820,0.002,63589.0,63588.0,0.15965747]
["bitfinex","BTCUSD",1727322414154,0.02664742,63589.0,63588.0,0.15965747]
["bitfinex","BTCUSD",1727322415308,0.002,63589.0,63588.0,0.15965747]
["bitfinex","BTCUSD",1727322415520,0.002,63589.0,63588.0,0.15765747]
["bitfinex","BTCUSD",1727322416161,0.002,63589.0,63588.0,0.39004541]
["bitfinex","BTCUSD",1727322416375,0.002,63589.0,63588.0,0.38690069]
["bitfinex","BTCUSD",1727322421264,0.002,63589.0,63588.0,0.56590069]
["bitfinex","BTCUSD",1727322422479,0.002,63589.0,63588.0,0.56390069]
["bitfinex","BTCUSD",1727322422700,0.02664661,63589.0,63588.0,0.48690069]
["bitfinex","BTCUSD",1727322423167,0.02564661,63589.0,63588.0,0.48590069]
["bitfinex","BTCUSD",1727322423606,0.02564661,63589.0,63588.0,0.49490069]
["bitfinex","BTCUSD",1727322423607,0.02664661,63589.0,63588.0,0.49490069]
["bitfinex","BTCUSD",1727322424024,0.02564661,63589.0,63588.0,0.48590069]
["bitfinex","BTCUSD",1727322424231,0.02464661,63589.0,63588.0,0.47890069]
["bitfinex","BTCUSD",1727322424440,0.02564661,63589.0,63588.0,0.48890069]
["bitfinex","BTCUSD",1727322424651,0.02564661,63589.0,63588.0,0.50290069]
["bitfinex","BTCUSD",1727322425096,0.02564661,63589.0,63588.0,0.49055069]
["bitfinex","BTCUSD",1727322425788,0.02564661,63589.0,63588.0,0.50455069]
["bitfinex","BTCUSD",1727322426941,0.02564661,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322428957,0.001,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322431825,0.02564722,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322436892,0.001,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322440155,0.0256474,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322444734,0.0256474,63589.0,63588.0,0.67133641]
["bitfinex","BTCUSD",1727322445451,0.0256474,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322445664,0.0256474,63589.0,63588.0,0.67133641]
["bitfinex","BTCUSD",1727322445875,0.0256474,63589.0,63588.0,0.62439584]
["bitfinex","BTCUSD",1727322446092,0.0256474,63589.0,63588.0,0.54729584]
["bitfinex","BTCUSD",1727322446966,0.001,63589.0,63588.0,0.54729584]
["bitfinex","BTCUSD",1727322447705,0.001,63589.0,63588.0,0.6177067]
["bitfinex","BTCUSD",1727322447926,0.001,63589.0,63588.0,0.84721264]
["bitfinex","BTCUSD",1727322448139,0.001,63589.0,63588.0,0.84741243]
["bitfinex","BTCUSD",1727322448608,0.001,63589.0,63588.0,0.77676674]
["bitfinex","BTCUSD",1727322449452,0.001,63589.0,63588.0,0.84737884]
["bitfinex","BTCUSD",1727322449867,0.001,63589.0,63588.0,0.77676674]
["bitfinex","BTCUSD",1727322450072,0.02564772,63589.0,63588.0,0.84737954]
["bitfinex","BTCUSD",1727322450280,0.02564772,63589.0,63588.0,0.61790864]
["bitfinex","BTCUSD",1727322450703,0.02564772,63589.0,63588.0,0.84750014]
["bitfinex","BTCUSD",1727322451118,0.02564772,63589.0,63588.0,0.61790864]
["bitfinex","BTCUSD",1727322451466,0.02564772,63589.0,63588.0,0.84750151]
["bitfinex","BTCUSD",1727322451676,0.02564772,63589.0,63588.0,0.61790864]
["bitfinex","BTCUSD",1727322454616,0.20584772,63589.0,63588.0,0.17216275]
["bitfinex","BTCUSD",1727322454830,0.1812,63589.0,63588.0,0.17216275]
["bitfinex","BTCUSD",1727322455767,0.1802,63589.0,63588.0,0.16216275]
["bitfinex","BTCUSD",1727322456191,0.1812,63589.0,63588.0,0.17216275]
["bitfinex","BTCUSD",1727322456621,0.1802,63589.0,63588.0,0.16216275]
["bitfinex","BTCUSD",1727322457045,0.1802,63589.0,63588.0,0.14816275]
["bitfinex","BTCUSD",1727322457477,0.1812,63589.0,63588.0,0.16216275]
["bitfinex","BTCUSD",1727322457922,0.1802,63589.0,63588.0,0.14816275]
["bitfinex","BTCUSD",1727322458355,0.1802,63589.0,63588.0,0.15316275]
["bitfinex","BTCUSD",1727322458567,0.1812,63589.0,63588.0,0.16116275]
["bitfinex","BTCUSD",1727322458791,0.1812,63589.0,63588.0,0.15616275]
["bitfinex","BTCUSD",1727322459012,0.1822,63589.0,63588.0,0.16416275]
["bitfinex","BTCUSD",1727322459248,0.1812,63589.0,63588.0,0.15616275]
["bitfinex","BTCUSD",1727322459710,0.1822,63589.0,63588.0,0.16501375]
["bitfinex","BTCUSD",1727322464992,0.0991,63589.0,63588.0,0.16501375]
["bitfinex","BTCUSD",1727322465631,0.0991,63589.0,63588.0,0.32030169]
["bitfinex","BTCUSD",1727322465836,0.002,63589.0,63588.0,0.32030169]
["bitfinex","BTCUSD",1727322466901,0.001,63589.0,63588.0,0.31230169]
["bitfinex","BTCUSD",1727322467120,0.0959,63595.0,63594.0,0.125798]
["bitfinex","BTCUSD",1727322467325,0.0959,63595.0,63594.0,0.24564315]
["bitfinex","BTCUSD",1727322467528,0.0959,63595.0,63594.0,0.2662569]
["bitfinex","BTCUSD",1727322469886,0.101025,63599.0,63598.0,0.12579]
["bitfinex","BTCUSD",1727322470647,0.101025,63599.0,63598.0,0.14640375]
["bitfinex","BTCUSD",1727322471271,0.102025,63599.0,63598.0,0.15340375]
["bitfinex","BTCUSD",1727322473106,0.102025,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322475061,0.178025,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322476398,0.178025,63599.0,63598.0,0.15340375]
["bitfinex","BTCUSD",1727322476606,0.177025,63599.0,63598.0,0.14640375]
["bitfinex","BTCUSD",1727322477011,0.177025,63599.0,63598.0,0.15540375]
["bitfinex","BTCUSD",1727322477207,0.178025,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322480039,0.20267179,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322482097,0.178025,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322484005,0.20267148,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322486580,0.178025,63599.0,63598.0,0.16240375]
["bitfinex","BTCUSD",1727322496769,0.178025,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322503938,0.178025,63599.0,63598.0,0.03826375]
["bitfinex","BTCUSD",1727322504615,0.178025,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322520510,0.20267015,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322521665,0.178025,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322524262,0.102025,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322524975,0.12667004,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322526112,0.102025,63599.0,63598.0,0.16405375]
["bitfinex","BTCUSD",1727322529301,0.102025,63599.0,63598.0,0.2838989]
["bitfinex","BTCUSD",1727322529520,0.102025,63599.0,63598.0,0.52583105]
["bitfinex","BTCUSD",1727322529521,0.0264694,63599.0,63598.0,0.52583105]
["bitfinex","BTCUSD",1727322529751,0.0264694,63599.0,63598.0,0.53915264]
["bitfinex","BTCUSD",1727322529980,0.0264694,63599.0,63598.0,0.86047031]
["bitfinex","BTCUSD",1727322530200,0.0264694,63599.0,63598.0,0.86041285]
["bitfinex","BTCUSD",1727322530388,0.0264694,63599.0,63598.0,0.83684572]
["bitfinex","BTCUSD",1727322530658,0.0264694,63599.0,63598.0,0.60970075]
["bitfinex","BTCUSD",1727322531095,0.0264694,63599.0,63598.0,0.76617955]
["bitfinex","BTCUSD",1727322531331,0.0264694,63599.0,63598.0,0.86617955]
["bitfinex","BTCUSD",1727322531561,0.0264694,63599.0,63598.0,0.96315028]
["bitfinex","BTCUSD",1727322531562,0.001825,63599.0,63598.0,0.96315028]
["bitfinex","BTCUSD",1727322531790,0.001825,63599.0,63598.0,0.96527955]
["bitfinex","BTCUSD",1727322532484,0.001825,63599.0,63598.0,1.07374055]
["bitfinex","BTCUSD",1727322532702,0.000825,63599.0,63598.0,0.9468954]
["bitfinex","BTCUSD",1727322533166,0.000825,63599.0,63598.0,0.94927955]
["bitfinex","BTCUSD",1727322533420,0.000825,63599.0,63598.0,1.05322188]
["bitfinex","BTCUSD",1727322534301,0.000825,63599.0,63598.0,1.0583656]
["bitfinex","BTCUSD",1727322534529,0.0254654,63599.0,63598.0,0.96442619]
["bitfinex","BTCUSD",1727322535009,0.0254654,63599.0,63598.0,0.95442619]
["bitfinex","BTCUSD",1727322535227,0.0254654,63599.0,63598.0,0.96142619]
["bitfinex","BTCUSD",1727322535446,0.0254654,63599.0,63598.0,1.03184984]
["bitfinex","BTCUSD",1727322535658,0.0254654,63599.0,63598.0,1.03884984]
["bitfinex","BTCUSD",1727322536368,0.0254654,63599.0,63598.0,0.80421049]
["bitfinex","BTCUSD",1727322536572,0.0254654,63599.0,63598.0,0.60826534]
["bitfinex","BTCUSD",1727322536789,0.0254654,63599.0,63598.0,0.70463001]
["bitfinex","BTCUSD",1727322537423,0.0254654,63599.0,63598.0,0.65768684]
["bitfinex","BTCUSD",1727322537899,0.0254654,63599.0,63598.0,0.70463001]
["bitfinex","BTCUSD",1727322538333,0.0254654,63599.0,63598.0,0.65768684]
["bitfinex","BTCUSD",1727322538550,0.0254654,63599.0,63598.0,0.7001016]
["bitfinex","BTCUSD",1727322538774,0.0254654,63599.0,63598.0,0.93187057]
["bitfinex","BTCUSD",1727322539012,0.0264654,63599.0,63598.0,0.64368684]
["bitfinex","BTCUSD",1727322539242,0.0264654,63599.0,63598.0,1.07566023]
["bitfinex","BTCUSD",1727322539461,0.0254654,63599.0,63598.0,1.06159755]
["bitfinex","BTCUSD",1727322539688,0.0254654,63599.0,63598.0,1.04759755]
["bitfinex","BTCUSD",1727322539920,0.0264654,63599.0,63598.0,1.04518553]
["bitfinex","BTCUSD",1727322540146,0.0264654,63599.0,63598.0,1.07550532]
["bitfinex","BTCUSD",1727322540420,0.0264654,63599.0,63598.0,1.06150532]
["bitfinex","BTCUSD",1727322540628,0.0264654,63599.0,63598.0,1.05950532]
["bitfinex","BTCUSD",1727322541521,0.0264654,63599.0,63598.0,1.06150532]
["bitfinex","BTCUSD",1727322541739,4e-07,63599.0,63598.0,1.09303999]
["bitfinex","BTCUSD",1727322541955,0.23578789,63605.0,63604.0,0.127778]
["bitfinex","BTCUSD",1727322542177,0.23578789,63605.0,63604.0,0.58875504]
["bitfinex","BTCUSD",1727322542395,0.23578789,63605.0,63604.0,0.60613758]
["bitfinex","BTCUSD",1727322542597,0.000825,63608.0,63607.0,0.127772]
["bitfinex","BTCUSD",1727322542831,0.000825,63608.0,63607.0,0.40604872]
["bitfinex","BTCUSD",1727322543049,0.000825,63608.0,63607.0,0.40290509]
["bitfinex","BTCUSD",1727322543266,0.000825,63608.0,63607.0,0.42343158]
["bitfinex","BTCUSD",1727322544573,0.000825,63608.0,63607.0,0.43743158]
["bitfinex","BTCUSD",1727322545996,0.000825,63608.0,63607.0,0.45143158]
["bitfinex","BTCUSD",1727322546437,0.000825,63608.0,63607.0,0.33158643]
["bitfinex","BTCUSD",1727322546644,0.000825,63608.0,63607.0,0.45143158]
["bitfinex","BTCUSD",1727322549488,0.000825,63608.0,63607.0,0.45852805]
["bitfinex","BTCUSD",1727322552293,0.000825,63608.0,63607.0,0.48152805]
["bitfinex","BTCUSD",1727322553362,0.000825,63608.0,63607.0,0.58152805]
["bitfinex","BTCUSD",1727322554783,4.4e-07,63617.0,63611.0,0.002]
["bitfinex","BTCUSD",1727322555070,0.0037865,63637.0,63626.0,0.331834]
["bitfinex","BTCUSD",1727322555071,0.23578789,63631.0,63626.0,0.331834]
["bitfinex","BTCUSD",1727322555290,0.0037865,63637.0,63626.0,0.331834]
["bitfinex","BTCUSD",1727322555291,0.94317378,63633.0,63626.0,0.45167915]
["bitfinex","BTCUSD",1727322555535,0.94317378,63633.0,63632.0,0.36856715]
["bitfinex","BTCUSD",1727322556265,0.0037865,63637.0,63636.0,0.125715]
["bitfinex","BTCUSD",1727322556491,0.0037865,63637.0,63636.0,0.52384809]
["bitfinex","BTCUSD",1727322556969,0.0037865,63637.0,63636.0,0.54432214]
["bitfinex","BTCUSD",1727322558845,0.0037865,63637.0,63636.0,0.55832214]
["bitfinex","BTCUSD",1727322559304,0.0037865,63637.0,63636.0,0.54432214]
["bitfinex","BTCUSD",1727322559798,0.0037865,63637.0,63636.0,0.57132214]
["bitfinex","BTCUSD",1727322560722,0.0037865,63637.0,63636.0,0.55832214]
["bitfinex","BTCUSD",1727322561242,0.0037865,63637.0,63636.0,0.45247699]
["bitfinex","BTCUSD",1727322561462,0.0037865,63637.0,63636.0,0.57232214]
["bitfinex","BTCUSD",1727322561682,0.0037865,63637.0,63636.0,0.56032214]
["bitfinex","BTCUSD",1727322562130,0.0037865,63637.0,63636.0,0.57432214]
["bitfinex","BTCUSD",1727322562576,0.0037865,63637.0,63636.0,0.56032214]
["bitfinex","BTCUSD",1727322562789,0.0037865,63637.0,63636.0,1.01775214]
["bitfinex","BTCUSD",1727322563001,0.0037865,63637.0,63636.0,1.03175214]
["bitfinex","BTCUSD",1727322563436,0.0037865,63637.0,63636.0,1.04575214]
["bitfinex","BTCUSD",1727322566567,0.0037865,63637.0,63636.0,1.12725214]
["bitfinex","BTCUSD",1727322568665,0.0046115,63637.0,63636.0,1.12725214]
["bitfinex","BTCUSD",1727322568907,0.0046115,63637.0,63636.0,1.17732284]
["bitfinex","BTCUSD",1727322570040,0.000825,63642.0,63641.0,0.37055015]
["bitfinex","BTCUSD",1727322570264,0.000825,63642.0,63641.0,0.99722809]
["bitfinex","BTCUSD",1727322570491,0.000825,63642.0,63641.0,1.01757597]
["bitfinex","BTCUSD",1727322571429,0.000825,63642.0,63641.0,1.03157597]
["bitfinex","BTCUSD",1727322574233,0.000825,63642.0,63641.0,1.04557597]
["bitfinex","BTCUSD",1727322574478,0.000825,63642.0,63641.0,0.92373082]
["bitfinex","BTCUSD",1727322574715,0.16632883,63642.0,63641.0,1.02057597]
["bitfinex","BTCUSD",1727322575196,0.09042883,63642.0,63641.0,1.02057597]
["bitfinex","BTCUSD",1727322576538,0.0031427,63646.0,63645.0,0.125697]
["bitfinex","BTCUSD",1727322576775,0.0031427,63646.0,63645.0,0.87533189]
["bitfinex","BTCUSD",1727322577006,0.0031427,63646.0,63645.0,0.87219009]
["bitfinex","BTCUSD",1727322577240,0.0031427,63646.0,63645.0,0.89252537]
["bitfinex","BTCUSD",1727322577708,0.0985427,63646.0,63645.0,0.89252537]
["bitfinex","BTCUSD",1727322578382,0.0985427,63646.0,63645.0,0.91452537]
["bitfinex","BTCUSD",1727322578602,0.0985427,63646.0,63645.0,0.90252537]
["bitfinex","BTCUSD",1727322579104,0.0985427,63646.0,63645.0,0.91652537]
["bitfinex","BTCUSD",1727322580208,0.0985427,63646.0,63645.0,0.92952537]
["bitfinex","BTCUSD",1727322580425,0.0985427,63646.0,63645.0,0.90652537]
["bitfinex","BTCUSD",1727322580870,0.0985427,63646.0,63645.0,0.91852537]
["bitfinex","BTCUSD",1727322582182,0.0985427,63646.0,63645.0,0.82168022]
["bitfinex","BTCUSD",1727322582183,0.0031427,63646.0,63645.0,0.82168022]
["bitfinex","BTCUSD",1727322582413,0.0031427,63646.0,63645.0,0.94352537]
["bitfinex","BTCUSD",1727322583165,0.0031427,63646.0,63645.0,0.82368022]
["bitfinex","BTCUSD",1727322583387,0.0031427,63646.0,63645.0,0.94352537]
["bitfinex","BTCUSD",1727322583601,0.0031427,63646.0,63645.0,0.82368022]
["bitfinex","BTCUSD",1727322583825,0.0031427,63646.0,63645.0,0.94352537]
["bitfinex","BTCUSD",1727322584758,0.0031427,63646.0,63645.0,0.94152537]
["bitfinex","BTCUSD",1727322584984,0.0031427,63646.0,63645.0,0.94352537]
["bitfinex","BTCUSD",1727322586157,0.0031427,63646.0,63645.0,0.92052537]
["bitfinex","BTCUSD",1727322586382,0.0031427,63646.0,63645.0,0.91852537]
["bitfinex","BTCUSD",1727322586865,0.0031427,63646.0,63645.0,0.92052537]
["bitfinex","BTCUSD",1727322591332,0.0031427,63646.0,63645.0,0.79868022]
["bitfinex","BTCUSD",1727322591538,0.0031427,63646.0,63645.0,0.91852537]
["bitfinex","BTCUSD",1727322592950,0.0039677,63646.0,63645.0,0.91852537]
["bitfinex","BTCUSD",1727322593696,0.1038677,63646.0,63645.0,0.91852537]
["bitfinex","BTCUSD",1727322600951,0.30531285,63646.0,63645.0,0.51769528]
["bitfinex","BTCUSD",1727322601200,0.43100785,63646.0,63645.0,0.41719528]
["bitfinex","BTCUSD",1727322601449,0.35817934,63646.0,63645.0,0.31669528]
["bitfinex","BTCUSD",1727322601689,0.43100785,63646.0,63645.0,0.29636]
["bitfinex","BTCUSD",1727322601921,0.43100785,63646.0,63645.0,0.28436]
["bitfinex","BTCUSD",1727322602389,0.3111627,63646.0,63645.0,0.28436]
["bitfinex","BTCUSD",1727322602617,0.3111627,63646.0,63645.0,0.28936]
["bitfinex","BTCUSD",1727322602850,0.3111627,63646.0,63645.0,0.30822028]
["bitfinex","BTCUSD",1727322603092,0.1854677,63646.0,63645.0,0.30822028]
["bitfinex","BTCUSD",1727322603334,0.1854677,63646.0,63645.0,0.30322028]
["bitfinex","BTCUSD",1727322603555,0.1854677,63646.0,63645.0,0.28922028]
["bitfinex","BTCUSD",1727322604029,0.26785821,63646.0,63645.0,0.28922028]
["bitfinex","BTCUSD",1727322604261,0.39355321,63646.0,63645.0,0.28922028]
["bitfinex","BTCUSD",1727322604727,0.39555321,63646.0,63645.0,0.28922028]
["bitfinex","BTCUSD",1727322605195,0.39355321,63646.0,63645.0,0.28922028]
["bitfinex","BTCUSD",1727322605427,0.39355321,63646.0,63645.0,0.27036]
["bitfinex","BTCUSD",1727322605655,0.39455321,63646.0,63645.0,0.28923654]
["bitfinex","BTCUSD",1727322605886,0.39455321,63646.0,63645.0,0.29023654]
["bitfinex","BTCUSD",1727322605887,0.39655321,63646.0,63645.0,0.29023654]
["bitfinex","BTCUSD",1727322606155,0.27085821,63646.0,63645.0,0.29023654]
["bitfinex","BTCUSD",1727322606610,0.26885821,63646.0,63645.0,0.28923654]
["bitfinex","BTCUSD",1727322606872,0.1864677,63646.0,63645.0,0.28923654]
["bitfinex","BTCUSD",1727322607137,0.1864677,63646.0,63645.0,0.41493354]
["bitfinex","BTCUSD",1727322607387,0.0049677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322607596,0.0069677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322607842,0.0059677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322608788,0.0069677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322609027,0.0059677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322609259,0.0039677,63646.0,63645.0,0.57022148]
["bitfinex","BTCUSD",1727322609496,0.0039677,63646.0,63645.0,0.58322148]
["bitfinex","BTCUSD",1727322609752,0.0039677,63646.0,63645.0,0.59122148]
["bitfinex","BTCUSD",1727322610231,0.0039677,63646.0,63645.0,0.58322148]
["bitfinex","BTCUSD",1727322610716,0.0039677,63646.0,63645.0,0.42793354]
["bitfinex","BTCUSD",1727322610944,0.0039677,63646.0,63645.0,0.43593354]
["bitfinex","BTCUSD",1727322611900,0.0039677,63646.0,63645.0,0.42293354]
["bitfinex","BTCUSD",1727322612129,0.0039677,63646.0,63645.0,0.43393354]
["bitfinex","BTCUSD",1727322612676,0.0039677,63646.0,63645.0,0.42293354]
["bitfinex","BTCUSD",1727322613131,0.0039677,63646.0,63645.0,0.41493354]
["bitfinex","BTCUSD",1727322613606,0.0039677,63646.0,63645.0,0.42793354]
["bitfinex","BTCUSD",1727322613849,0.0039677,63646.0,63645.0,0.43793354]
["bitfinex","BTCUSD",1727322615229,0.0039677,63646.0,63645.0,0.42493354]
["bitfinex","BTCUSD",1727322615464,0.0039677,63646.0,63645.0,0.43593354]
["bitfinex","BTCUSD",1727322615908,0.0039677,63646.0,63645.0,0.58022148]
["bitfinex","BTCUSD",1727322616364,0.0039677,63646.0,63645.0,0.59322148]
["bitfinex","BTCUSD",1727322617331,0.0039677,63646.0,63645.0,0.59522148]
["bitfinex","BTCUSD",1727322617559,0.0039677,63646.0,63645.0,0.59322148]
["bitfinex","BTCUSD",1727322619256,0.0039677,63646.0,63645.0,0.77569042]
["bitfinex","BTCUSD",1727322619745,0.0039677,63646.0,63645.0,0.77769042]
["bitfinex","BTCUSD",1727322620655,0.0039677,63646.0,63645.0,0.59322148]
["bitfinex","BTCUSD",1727322621098,0.0039677,63646.0,63645.0,0.59522148]
["bitfinex","BTCUSD",1727322621592,0.0039677,63646.0,63645.0,0.59322148]
["bitfinex","BTCUSD",1727322622527,0.0039677,63646.0,63645.0,0.59487148]
["bitfinex","BTCUSD",1727322622764,0.0039677,63646.0,63645.0,0.59687148]
["bitfinex","BTCUSD",1727322623695,0.0039677,63646.0,63645.0,0.59487148]
["bitfinex","BTCUSD",1727322626569,0.0862677,63646.0,63645.0,0.59487148]
["bitfinex","BTCUSD",1727322627538,0.0862677,63646.0,63645.0,0.43958354]
["bitfinex","BTCUSD",1727322627539,0.10781043,63646.0,63645.0,0.43958354]
["bitfinex","BTCUSD",1727322627788,0.0862677,63646.0,63645.0,0.43958354]
["bitfinex","BTCUSD",1727322637474,0.0039677,63646.0,63645.0,0.43958354]
["bitfinex","BTCUSD",1727322638337,0.0039677,63646.0,63645.0,0.44158354]
["bitfinex","BTCUSD",1727322638564,0.0039677,63646.0,63645.0,0.43958354]
["bitfinex","BTCUSD",1727322639300,0.0039677,63646.0,63645.0,0.59487148]
["bitfinex","BTCUSD",1727322640457,0.0039677,63646.0,63645.0,0.80237148]
["bitfinex","BTCUSD",1727322640706,0.0039677,63646.0,63645.0,0.84926118]
["bitfinex","BTCUSD",1727322640940,0.02462457,63647.0,63645.0,0.84926118]
["bitfinex","BTCUSD",1727322640941,0.02462457,63647.0,63646.0,0.43316394]
["bitfinex","BTCUSD",1727322641175,0.02462457,63647.0,63646.0,1.30766914]
["bitfinex","BTCUSD",1727322641462,0.02462457,63647.0,63646.0,1.33031731]
["bitfinex","BTCUSD",1727322641685,0.02462457,63647.0,63646.0,1.28346005]
["bitfinex","BTCUSD",1727322642414,0.02462457,63647.0,63646.0,1.30446005]
["bitfinex","BTCUSD",1727322646953,0.02544957,63647.0,63646.0,1.30446005]
["bitfinex","BTCUSD",1727322648287,0.02544957,63647.0,63646.0,1.29546005]
["bitfinex","BTCUSD",1727322648725,0.02544957,63647.0,63646.0,1.30946005]
["bitfinex","BTCUSD",1727322649192,0.02544957,63647.0,63646.0,1.29746005]
["bitfinex","BTCUSD",1727322649419,0.02544957,63647.0,63646.0,1.28346005]
["bitfinex","BTCUSD",1727322649645,0.02544957,63647.0,63646.0,1.29746005]
["bitfinex","BTCUSD",1727322649870,0.02544957,63647.0,63646.0,1.31146005]
["bitfinex","BTCUSD",1727322651646,0.02544957,63647.0,63646.0,1.35830812]
["bitfinex","BTCUSD",1727322654126,0.02544957,63647.0,63646.0,1.34430812]
["bitfinex","BTCUSD",1727322655079,0.02544957,63647.0,63646.0,1.33030812]
["bitfinex","BTCUSD",1727322655521,0.02544957,63647.0,63646.0,1.29746005]
["bitfinex","BTCUSD",1727322656210,0.02544957,63647.0,63646.0,1.31146005]
["bitfinex","BTCUSD",1727322660273,0.02544957,63647.0,63646.0,1.31311005]
["bitfinex","BTCUSD",1727322661645,0.02544957,63647.0,63646.0,1.35995393]
["bitfinex","BTCUSD",1727322662578,0.02544957,63647.0,63646.0,1.2971549]
["bitfinex","BTCUSD",1727322664394,0.02544957,63647.0,63646.0,1.25031102]
["bitfinex","BTCUSD",1727322666683,0.02544957,63647.0,63646.0,1.33161102]
["bitfinex","BTCUSD",1727322667362,0.02544957,63647.0,63646.0,1.30361102]
["bitfinex","BTCUSD",1727322667800,0.02544957,63647.0,63646.0,1.33161102]
["bitfinex","BTCUSD",1727322668480,0.02544957,63647.0,63646.0,1.39426725]
["bitfinex","BTCUSD",1727322668701,0.02544957,63647.0,63646.0,1.38026725]
["bitfinex","BTCUSD",1727322668918,0.02544957,63647.0,63646.0,1.29896725]
["bitfinex","BTCUSD",1727322670068,0.02544957,63647.0,63646.0,1.28496725]
["bitfinex","BTCUSD",1727322670294,0.02544957,63647.0,63646.0,1.29896725]
["bitfinex","BTCUSD",1727322670989,0.02544957,63647.0,63646.0,1.31296725]
["bitfinex","BTCUSD",1727322673497,5.7e-07,63647.0,63646.0,1.31296725]
["bitfinex","BTCUSD",1727322673743,5.7e-07,63647.0,63646.0,1.38324222]
["bitfinex","BTCUSD",1727322674881,5.7e-07,63647.0,63646.0,1.61029558]
["bitfinex","BTCUSD",1727322675064,5.7e-07,63647.0,63646.0,1.61030373]
["bitfinex","BTCUSD",1727322675321,5.7e-07,63647.0,63646.0,1.61030296]
["bitfinex","BTCUSD",1727322675553,5.7e-07,63647.0,63646.0,1.54002061]
["bitfinex","BTCUSD",1727322676226,5.7e-07,63647.0,63646.0,1.61031019]
["bitfinex","BTCUSD",1727322676654,0.02462234,63647.0,63646.0,1.54002061]
["bitfinex","BTCUSD",1727322677533,0.02462234,63647.0,63646.0,1.63372057]
["bitfinex","BTCUSD",1727322677986,0.02462234,63647.0,63646.0,1.54002061]
["bitfinex","BTCUSD",1727322678201,0.02462234,63647.0,63646.0,1.61033151]
["bitfinex","BTCUSD",1727322678670,0.02462234,63647.0,63646.0,1.54002061]
["bitfinex","BTCUSD",1727322679110,0.02462234,63647.0,63646.0,1.61034319]
["bitfinex","BTCUSD",1727322680009,0.02462234,63647.0,63646.0,1.54002061]
["bitfinex","BTCUSD",1727322680654,0.02462234,63647.0,63646.0,1.63372057]
["bitfinex","BTCUSD",1727322681096,0.02462234,63647.0,63646.0,1.31296725]
["bitfinex","BTCUSD",1727322681326,0.02462234,63647.0,63646.0,1.63298894]
["bitfinex","BTCUSD",1727322681548,0.02462234,63647.0,63646.0,1.65643855]
["bitfinex","BTCUSD",1727322682018,3.4e-07,63647.0,63646.0,1.53919051]
["bitfinex","BTCUSD",1727322682264,3.4e-07,63650.0,63649.0,0.460909]
["bitfinex","BTCUSD",1727322682512,3.4e-07,63650.0,63649.0,1.5147502]
["bitfinex","BTCUSD",1727322682752,3.4e-07,63650.0,63649.0,1.53737018]
["bitfinex","BTCUSD",1727322684353,3.4e-07,63650.0,63649.0,1.30415018]
["bitfinex","BTCUSD",1727322684597,3.4e-07,63650.0,63649.0,1.3113182]
["bitfinex","BTCUSD",1727322684828,3.4e-07,63650.0,63649.0,1.42146441]
["bitfinex","BTCUSD",1727322685096,3.4e-07,63650.0,63649.0,1.43546441]
["bitfinex","BTCUSD",1727322685560,0.02462136,63650.0,63649.0,1.42146441]
["bitfinex","BTCUSD",1727322685776,0.02462136,63650.0,63649.0,1.34115018]
["bitfinex","BTCUSD",1727322686011,0.02462136,63650.0,63649.0,1.34125059]
["bitfinex","BTCUSD",1727322686696,0.02462136,63650.0,63649.0,1.32725059]
["bitfinex","BTCUSD",1727322687128,0.02462136,63650.0,63649.0,1.34125059]
["bitfinex","BTCUSD",1727322688061,0.02462136,63650.0,63649.0,1.35525059]
["bitfinex","BTCUSD",1727322688518,0.02462136,63650.0,63649.0,1.34125059]
["bitfinex","BTCUSD",1727322689231,0.02462136,63650.0,63649.0,1.35525059]
["bitfinex","BTCUSD",1727322689692,0.02462136,63650.0,63649.0,1.32725059]
["bitfinex","BTCUSD",1727322690121,0.02462136,63650.0,63649.0,1.34125059]
["bitfinex","BTCUSD",1727322690567,0.02462136,63650.0,63649.0,1.32725059]
["bitfinex","BTCUSD",1727322690792,0.02462136,63650.0,63649.0,1.30225059]
["bitfinex","BTCUSD",1727322691018,0.02462136,63650.0,63649.0,1.41007928]
["bitfinex","BTCUSD",1727322691260,0.02462136,63650.0,63649.0,1.41007954]
["bitfinex","BTCUSD",1727322691477,0.02462136,63650.0,63649.0,1.31625059]
["bitfinex","BTCUSD",1727322691696,0.02462136,63650.0,63649.0,1.33025059]
["bitfinex","BTCUSD",1727322692391,0.02462136,63650.0,63649.0,1.31625059]
["bitfinex","BTCUSD",1727322692876,0.02462136,63650.0,63649.0,1.44752931]
["bitfinex","BTCUSD",1727322693318,0.02462136,63650.0,63649.0,1.33025059]
["bitfinex","BTCUSD",1727322693955,0.02462136,63650.0,63649.0,1.52885059]
["bitfinex","BTCUSD",1727322694228,0.02462136,63650.0,63649.0,1.53085059]
["bitfinex","BTCUSD",1727322695222,3.4e-07,63650.0,63649.0,1.53085059]
["bitfinex","BTCUSD",1727322695679,3.4e-07,63650.0,63649.0,1.53047287]
["bitfinex","BTCUSD",1727322696549,3.4e-07,63650.0,63649.0,1.56199287]
["bitfinex","BTCUSD",1727322697440,3.4e-07,63650.0,63649.0,1.54799287]
["bitfinex","BTCUSD",1727322697658,3.4e-07,63650.0,63649.0,1.56199287]
["bitfinex","BTCUSD",1727322698362,3.4e-07,63650.0,63649.0,1.37239287]
["bitfinex","BTCUSD",1727322698577,3.4e-07,63650.0,63649.0,1.48965229]
["bitfinex","BTCUSD",1727322698806,3.4e-07,63650.0,63649.0,1.50365229]
["bitfinex","BTCUSD",1727322699271,3.4e-07,63650.0,63649.0,1.37239287]
["bitfinex","BTCUSD",1727322699728,3.4e-07,63650.0,63649.0,1.50364991]
["bitfinex","BTCUSD",1727322701827,0.02462064,63650.0,63649.0,1.50364991]
["bitfinex","BTCUSD",1727322702552,0.02462064,63650.0,63649.0,1.62329221]
["bitfinex","BTCUSD",1727322704655,0.02462064,63650.0,63649.0,1.6233045]
["bitfinex","BTCUSD",1727322705115,3.4e-07,63650.0,63649.0,1.6233045]
["bitfinex","BTCUSD",1727322705584,3.4e-07,63650.0,63649.0,1.62324776]
["bitfinex","BTCUSD",1727322705819,3.4e-07,63650.0,63649.0,1.50597842]
["bitfinex","BTCUSD",1727322706062,3.4e-07,63650.0,63649.0,1.62324961]
["bitfinex","BTCUSD",1727322707841,3.4e-07,63650.0,63649.0,1.50597842]
["bitfinex","BTCUSD",1727322708087,3.4e-07,63650.0,63649.0,1.62323923]
["bitfinex","BTCUSD",1727322708336,3.4e-07,63650.0,63649.0,1.50597842]
["bitfinex","BTCUSD",1727322708761,3.4e-07,63650.0,63649.0,1.62323978]
["bitfinex","BTCUSD",1727322709468,3.4e-07,63650.0,63649.0,1.50597842]
["bitfinex","BTCUSD",1727322710591,3.4e-07,63650.0,63649.0,1.50760966]
["bitfinex","BTCUSD",1727322711261,0.02462093,63650.0,63649.0,1.50760966]
["bitfinex","BTCUSD",1727322713898,0.02462093,63650.0,63649.0,1.38796736]
["bitfinex","BTCUSD",1727322714115,0.02462093,63650.0,63649.0,1.59337061]
["bitfinex","BTCUSD",1727322714359,0.02462093,63650.0,63649.0,1.47608966]
["bitfinex","BTCUSD",1727322715005,0.02462093,63650.0,63649.0,1.56992373]
["bitfinex","BTCUSD",1727322715215,0.02462093,63650.0,63649.0,1.5699251]
["bitfinex","BTCUSD",1727322715432,3.4e-07,63650.0,63649.0,1.5699251]
["bitfinex","BTCUSD",1727322715909,3.4e-07,63650.0,63649.0,1.5559251]
["bitfinex","BTCUSD",1727322716125,3.4e-07,63650.0,63649.0,1.44808966]
["bitfinex","BTCUSD",1727322716343,3.4e-07,63650.0,63649.0,1.46208966]
["bitfinex","BTCUSD",1727322716553,3.4e-07,63650.0,63649.0,1.47608966]
["bitfinex","BTCUSD",1727322717688,3.4e-07,63650.0,63649.0,1.59338224]
["bitfinex","BTCUSD",1727322718568,3.4e-07,63650.0,63649.0,1.47608966]
["bitfinex","BTCUSD",1727322718787,3.4e-07,63650.0,63649.0,1.59340992]
["bitfinex","BTCUSD",1727322719441,3.4e-07,63650.0,63649.0,1.47608966]
["bitfinex","BTCUSD",1727322719680,3.4e-07,63650.0,63649.0,1.50760966]
["bitfinex","BTCUSD",1727322719928,0.02462092,63650.0,63649.0,1.50760966]
["bitfinex","BTCUSD",1727322720147,0.02462092,63650.0,63649.0,1.49360966]
["bitfinex","BTCUSD",1727322720600,0.02462092,63650.0,63649.0,1.50760966]
["bitfinex","BTCUSD",1727322721096,0.02462092,63650.0,63649.0,1.49360966]
["bitfinex","BTCUSD",1727322721555,0.02462092,63650.0,63649.0,1.37396736]
["bitfinex","BTCUSD",1727322721791,0.02462092,63650.0,63649.0,1.47960966]
["bitfinex","BTCUSD",1727322722248,0.02462092,63650.0,63649.0,1.49360966]
["bitfinex","BTCUSD",1727322722716,0.02462092,63650.0,63649.0,1.47960966]
["bitfinex","BTCUSD",1727322722933,0.02462092,63650.0,63649.0,1.49360966]
["bitfinex","BTCUSD",1727322723389,0.10552092,63650.0,63649.0,1.49360966]
["bitfinex","BTCUSD",1727322723883,0.10552092,63650.0,63649.0,1.47608966]
["bitfinex","BTCUSD",1727322724117,0.10552092,63650.0,63649.0,1.46225102]
["bitfinex","BTCUSD",1727322724348,0.10552092,63650.0,63649.0,1.47625102]
["bitfinex","BTCUSD",1727322726648,0.10552092,63650.0,63649.0,1.45325102]
["bitfinex","BTCUSD",1727322726874,0.02462092,63650.0,63649.0,1.45325102]
["bitfinex","BTCUSD",1727322727610,0.02462092,63650.0,63649.0,1.46941504]
["bitfinex","BTCUSD",1727322728040,3.4e-07,63650.0,63649.0,1.46941504]
["bitfinex","BTCUSD",1727322728966,3.4e-07,63650.0,63649.0,1.46945462]
["bitfinex","BTCUSD",1727322730061,3.4e-07,63650.0,63649.0,1.48275807]
["bitfinex","BTCUSD",1727322730287,0.02462194,63650.0,63649.0,1.48275807]
["bitfinex","BTCUSD",1727322732792,0.02462194,63650.0,63649.0,1.36311577]
["bitfinex","BTCUSD",1727322733030,0.02462194,63650.0,63649.0,1.48275807]
["bitfinex","BTCUSD",1727322733278,0.02462194,63650.0,63649.0,1.48276496]
["bitfinex","BTCUSD",1727322733491,0.02462194,63650.0,63649.0,1.60009203]
["bitfinex","BTCUSD",1727322734000,0.02462194,63650.0,63649.0,1.6001068]
["bitfinex","BTCUSD",1727322735392,3.4e-07,63650.0,63649.0,1.6001068]
["bitfinex","BTCUSD",1727322736824,3.4e-07,63650.0,63649.0,1.58680181]
["bitfinex","BTCUSD",1727322737306,3.4e-07,63650.0,63649.0,1.60010945]
["bitfinex","BTCUSD",1727322737541,3.4e-07,63650.0,63649.0,1.59810945]
["bitfinex","BTCUSD",1727322738011,3.4e-07,63650.0,63649.0,1.59810782]
["bitfinex","BTCUSD",1727322738230,3.4e-07,63650.0,63649.0,1.57465628]
["bitfinex","BTCUSD",1727322738446,3.4e-07,63650.0,63649.0,1.36113844]
["bitfinex","BTCUSD",1727322738935,3.4e-07,63650.0,63649.0,1.45522175]
["bitfinex","BTCUSD",1727322739434,3.4e-07,63650.0,63649.0,1.57686405]
["bitfinex","BTCUSD",1727322739670,3.4e-07,63650.0,63649.0,1.45522175]
["bitfinex","BTCUSD",1727322739906,0.0246221,63650.0,63649.0,1.36134855]
["bitfinex","BTCUSD",1727322740185,0.1218221,63650.0,63649.0,1.48099085]
["bitfinex","BTCUSD",1727322740387,0.1218221,63650.0,63649.0,1.55139307]
["bitfinex","BTCUSD",1727322741770,0.1218221,63650.0,63649.0,1.20545452]
["bitfinex","BTCUSD",1727322741990,0.2044221,63650.0,63649.0,0.91339333]
["bitfinex","BTCUSD",1727322742222,0.2044221,63650.0,63649.0,0.85028898]
["bitfinex","BTCUSD",1727322742879,0.2044221,63650.0,63649.0,0.83628898]
["bitfinex","BTCUSD",1727322744017,0.2044221,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322744472,0.2044221,63650.0,63649.0,0.83628898]
["bitfinex","BTCUSD",1727322745378,0.2044221,63650.0,63649.0,0.85028898]
["bitfinex","BTCUSD",1727322745596,0.2044221,63650.0,63649.0,0.83628898]
["bitfinex","BTCUSD",1727322746051,0.17980034,63650.0,63649.0,0.84828898]
["bitfinex","BTCUSD",1727322746565,0.31750517,63650.0,63649.0,0.84828898]
["bitfinex","BTCUSD",1727322746856,0.29944264,63650.0,63649.0,0.84828898]
["bitfinex","BTCUSD",1727322747732,0.29944264,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322748209,0.29944264,63650.0,63649.0,0.84628898]
["bitfinex","BTCUSD",1727322748413,0.17980034,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322748627,0.17980034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322748840,0.17980034,63650.0,63649.0,0.83328898]
["bitfinex","BTCUSD",1727322749055,0.17980034,63650.0,63649.0,0.84328898]
["bitfinex","BTCUSD",1727322749279,0.20442559,63650.0,63649.0,0.83228898]
["bitfinex","BTCUSD",1727322749492,0.20442559,63650.0,63649.0,0.84228898]
["bitfinex","BTCUSD",1727322749697,0.20442559,63650.0,63649.0,0.83228898]
["bitfinex","BTCUSD",1727322750141,0.20442559,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322752263,0.17980034,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322755560,0.2044257,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322761831,0.22495077,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322762908,0.34459307,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322763124,0.324068,63650.0,63649.0,0.84028898]
["bitfinex","BTCUSD",1727322765550,0.29944264,63650.0,63649.0,0.71459998]
["bitfinex","BTCUSD",1727322765954,0.29944264,63650.0,63649.0,0.70459998]
["bitfinex","BTCUSD",1727322766446,0.29944264,63650.0,63649.0,0.70259998]
["bitfinex","BTCUSD",1727322766672,0.3294694,63650.0,63649.0,0.70259998]
["bitfinex","BTCUSD",1727322766921,0.3294694,63650.0,63649.0,0.70059998]
["bitfinex","BTCUSD",1727322767799,0.3294694,63650.0,63649.0,0.70259998]
["bitfinex","BTCUSD",1727322769779,0.3294694,63650.0,63649.0,0.70059998]
["bitfinex","BTCUSD",1727322770018,0.3294694,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322770019,0.29944264,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322770244,0.17980034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322770480,0.18080034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322770698,0.18080034,63650.0,63649.0,0.82328898]
["bitfinex","BTCUSD",1727322771364,0.17980034,63650.0,63649.0,0.82328898]
["bitfinex","BTCUSD",1727322771782,0.18080034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322772230,0.20542653,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322773323,0.20442653,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322773551,0.17980034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322773778,0.17980034,63650.0,63649.0,0.82728898]
["bitfinex","BTCUSD",1727322774237,0.17980034,63650.0,63649.0,0.82628898]
["bitfinex","BTCUSD",1727322774478,0.17980034,63650.0,63649.0,0.82228898]
["bitfinex","BTCUSD",1727322774715,0.17980034,63650.0,63649.0,0.82728898]
["bitfinex","BTCUSD",1727322774943,0.17980034,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322776387,0.20442643,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322777578,0.17980034,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322780761,0.20442672,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322782407,0.32406902,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322785865,0.29944264,63650.0,63649.0,0.83428898]
["bitfinex","BTCUSD",1727322787689,0.46694486,63650.0,63649.0,0.70859998]
["bitfinex","BTCUSD",1727322787909,0.34125786,63650.0,63649.0,0.70859998]
["bitfinex","BTCUSD",1727322788121,0.51409867,63650.0,63649.0,0.70859998]
["bitfinex","BTCUSD",1727322788350,0.46694486,63650.0,63649.0,0.70859998]
["bitfinex","BTCUSD",1727322788570,0.34125786,63650.0,63649.0,0.68098]
["bitfinex","BTCUSD",1727322788786,0.36588439,63650.0,63649.0,0.68098]
["bitfinex","BTCUSD",1727322789035,0.5407252,63650.0,63649.0,0.70364696]
["bitfinex","BTCUSD",1727322789468,0.4150382,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322789685,0.37322298,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322789903,0.45375617,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322790123,0.30344264,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322790561,0.30144264,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322790782,0.22695415,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322791005,0.18280034,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322791215,0.18380034,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322791702,0.18080034,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322791921,0.18380034,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322792851,0.18280034,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322793080,0.22998863,63650.0,63649.0,0.82233596]
["bitfinex","BTCUSD",1727322793288,0.25461512,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322793930,0.25161512,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322795497,0.22698863,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322795929,0.22698757,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322798347,0.25161394,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322798576,0.22698757,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322799472,0.35378361,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322800845,0.35378563,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322801043,0.22698959,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322802461,0.22698959,63650.0,63649.0,0.82433596]
["bitfinex","BTCUSD",1727322802916,0.22698959,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322805748,0.22699683,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322807556,0.17980034,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322808004,0.23290342,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322809864,0.17980034,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322810545,0.25059508,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322810800,0.25061441,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322811033,0.37630141,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322811271,0.30548734,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322811500,0.51525242,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322811981,0.63328477,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322812737,0.63328477,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322813208,0.63628477,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322813656,0.51825242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322815007,0.51925242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322816421,0.61925242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322816638,0.76084091,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322816855,0.61925242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322817309,0.75780415,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322817745,0.76080415,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322818412,0.61825242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322818884,0.62225242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322819104,0.61825242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322819329,0.61525242,63650.0,63649.0,0.69664696]
["bitfinex","BTCUSD",1727322819840,0.62125242,63650.0,63649.0,0.69764696]
["bitfinex","BTCUSD",1727322820067,0.65588214,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322822141,0.77552444,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322827584,0.77533535,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322829714,0.75070563,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322830431,0.75153063,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322832622,0.7761603,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322832865,0.75153063,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322836370,0.77616032,63650.0,63649.0,0.69864696]
["bitfinex","BTCUSD",1727322839894,0.77616032,63650.0,63649.0,0.02631696]
["bitfinex","BTCUSD",1727322840353,0.77616032,63650.0,63649.0,0.00365]
["bitfinex","BTCUSD",1727322842610,0.79916032,63650.0,63649.0,0.00365]
["bitfinex","BTCUSD",1727322843613,0.5537373,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727322843831,0.76806468,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727322844271,0.76606468,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727322844712,0.76806468,63646.0,63645.0,0.00165]
["bitfinex","BTCUSD",1727322845397,0.78006468,63646.0,63645.0,0.00265]
["bitfinex","BTCUSD",1727322845623,0.427601,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322845871,0.61954063,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322846102,0.61754063,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322846326,0.61954063,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322847013,0.64417507,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322847251,0.80056313,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322847730,0.32063277,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322847949,0.49929769,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322848215,0.42864063,63643.0,63642.0,0.02377386]
["bitfinex","BTCUSD",1727322848452,0.54639842,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322848677,0.59593431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322849117,0.71370023,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322849313,0.59593431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322850042,0.71370624,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322850254,0.59593431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322850944,0.62056842,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322852517,0.59593431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322855380,0.59593431,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322855381,0.59356844,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727322855881,0.59356844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322855882,0.61856844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322859559,0.64156844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322861698,0.73906844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322862417,0.88047689,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322862651,0.81426844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322863750,0.95573181,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322863981,0.81426844,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322868059,0.78963431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322871326,0.81426901,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322872476,0.78963431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322874132,0.93110912,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322874356,0.78963431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322875590,0.81426886,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322881026,0.69462656,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322881249,0.81426886,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322882367,0.78963431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322884392,0.94892051,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322885370,0.82927821,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322885594,0.94892051,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322885817,0.97355513,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322887930,0.9736568,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322892614,0.81426893,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322895423,0.78963431,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322898778,0.81426893,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322902947,0.71676893,63643.0,63642.0,0.00265]
["bitfinex","BTCUSD",1727322903177,0.71676893,63643.0,63642.0,0.128353]
["bitfinex","BTCUSD",1727322903178,0.21993195,63643.0,63642.0,0.128353]
["bitfinex","BTCUSD",1727322903432,0.14404636,63643.0,63642.0,0.128353]
["bitfinex","BTCUSD",1727322903679,0.04963462,63643.0,63642.0,0.3233949]
["bitfinex","BTCUSD",1727322903921,0.025,63643.0,63642.0,0.3233949]
["bitfinex","BTCUSD",1727322904160,0.09580595,63643.0,63642.0,0.3233949]
["bitfinex","BTCUSD",1727322904380,0.012,63643.0,63642.0,0.3233949]
["bitfinex","BTCUSD",1727322904865,0.018,63643.0,63642.0,0.3243949]
["bitfinex","BTCUSD",1727322905332,0.012,63643.0,63642.0,0.3233949]
["bitfinex","BTCUSD",1727322906041,0.000825,63645.0,63642.0,0.1966919]
["bitfinex","BTCUSD",1727322906269,0.000825,63645.0,63644.0,0.125699]
["bitfinex","BTCUSD",1727322906728,0.02545362,63645.0,63644.0,0.125699]
["bitfinex","BTCUSD",1727322906941,0.02545362,63645.0,63644.0,0.44885567]
["bitfinex","BTCUSD",1727322907444,0.02545362,63645.0,63644.0,0.32921337]
["bitfinex","BTCUSD",1727322907895,0.000825,63645.0,63644.0,0.32921337]
["bitfinex","BTCUSD",1727322909716,0.000825,63645.0,63644.0,0.33321337]
["bitfinex","BTCUSD",1727322909937,0.001825,63645.0,63644.0,0.33621337]
["bitfinex","BTCUSD",1727322910402,0.002825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322910844,0.001825,63645.0,63644.0,0.33621337]
["bitfinex","BTCUSD",1727322911314,0.001825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322911315,0.002825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322911797,0.001825,63645.0,63644.0,0.34021337]
["bitfinex","BTCUSD",1727322912220,0.002825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322912676,0.002825,63645.0,63644.0,0.34021337]
["bitfinex","BTCUSD",1727322912677,0.001825,63645.0,63644.0,0.34021337]
["bitfinex","BTCUSD",1727322913122,0.002825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322915427,0.02745132,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322922495,0.002825,63645.0,63644.0,0.34721337]
["bitfinex","BTCUSD",1727322923209,0.002825,63645.0,63644.0,0.26681337]
["bitfinex","BTCUSD",1727322923664,0.01515423,63645.0,63644.0,0.26681337]
["bitfinex","BTCUSD",1727322923850,0.002825,63645.0,63644.0,0.26681337]
["bitfinex","BTCUSD",1727322925749,0.02745238,63645.0,63644.0,0.26681337]
["bitfinex","BTCUSD",1727322928012,0.02745238,63645.0,63644.0,0.26846337]
["bitfinex","BTCUSD",1727322928898,0.02745238,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322929369,0.06581573,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322933290,0.02745238,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322935579,0.002825,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322937946,0.00263589,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322938663,0.02726349,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322945710,0.00263589,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322948975,0.02726358,63645.0,63644.0,0.16496337]
["bitfinex","BTCUSD",1727322953226,0.35705032,63645.0,63644.0,0.03926437]
["bitfinex","BTCUSD",1727322953473,0.48375825,63645.0,63644.0,0.03926437]
["bitfinex","BTCUSD",1727322953702,0.48375825,63645.0,63644.0,0.01965]
["bitfinex","BTCUSD",1727322953952,0.60158424,63645.0,63644.0,0.01965]
["bitfinex","BTCUSD",1727322954417,0.48275825,63645.0,63644.0,0.00865]
["bitfinex","BTCUSD",1727322954936,0.48175825,63645.0,63644.0,0.00665]
["bitfinex","BTCUSD",1727322955155,0.48175825,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322955387,0.48175825,63645.0,63644.0,0.00465]
["bitfinex","BTCUSD",1727322955616,0.48375825,63645.0,63644.0,0.00465]
["bitfinex","BTCUSD",1727322955859,0.48375825,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322956313,0.48775825,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322956574,0.47663049,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322956803,0.50126041,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322959923,0.40689843,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322964607,0.38226851,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322964881,0.52210458,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322966283,0.63998248,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322966724,0.52210458,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322966947,0.63998248,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322967831,0.66461335,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322968551,0.52477728,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322970429,0.40689938,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322971405,0.40689938,63645.0,63644.0,0.02126442]
["bitfinex","BTCUSD",1727322971614,0.40689938,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727322971864,0.19579413,63645.0,63644.0,0.127349]
["bitfinex","BTCUSD",1727322972332,0.19579413,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322972581,0.10150238,63645.0,63644.0,0.127349]
["bitfinex","BTCUSD",1727322972833,0.10150238,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322972834,0.21714468,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322973095,0.21514468,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322973321,0.09850238,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322973549,0.09950238,63645.0,63644.0,0.127349]
["bitfinex","BTCUSD",1727322973798,0.09950238,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322974752,0.17022217,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322975906,0.16922217,63645.0,63644.0,0.14696342]
["bitfinex","BTCUSD",1727322976370,0.16622217,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322977313,0.16622217,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322977858,0.28586447,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322978367,0.21514468,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322978830,0.2858713,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322979291,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322979977,0.28587102,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322980644,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322981101,0.21514468,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322981787,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322982277,0.30944647,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322983670,0.30944647,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322983894,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322984379,0.30944647,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322984610,0.30946397,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322984843,0.28588341,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322985551,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322986260,0.28588598,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322988539,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322988758,0.21514468,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322990231,0.21514468,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322990461,0.30948114,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322990688,0.21514468,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322991343,0.30948114,63645.0,63644.0,0.02226442]
["bitfinex","BTCUSD",1727322991966,0.11960322,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322992180,0.14490906,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322993092,0.02526676,63645.0,63644.0,0.14796342]
["bitfinex","BTCUSD",1727322993295,0.02526676,63645.0,63644.0,0.31606342]
["bitfinex","BTCUSD",1727322993296,0.0960332,63645.0,63644.0,0.31606342]
["bitfinex","BTCUSD",1727322993513,0.04781502,63645.0,63644.0,0.31606342]
["bitfinex","BTCUSD",1727322994365,0.04781428,63645.0,63644.0,0.31606342]
["bitfinex","BTCUSD",1727322995010,0.04781428,63645.0,63644.0,0.31506342]
["bitfinex","BTCUSD",1727322995223,0.04781428,63645.0,63644.0,0.24236342]
["bitfinex","BTCUSD",1727322995441,0.04781428,63645.0,63644.0,0.24836342]
["bitfinex","BTCUSD",1727322995442,0.04881428,63645.0,63644.0,0.24836342]
["bitfinex","BTCUSD",1727322996704,0.07344358,63645.0,63644.0,0.24836342]
["bitfinex","BTCUSD",1727322997780,0.07344358,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727322999272,0.07345183,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323003807,0.02626519,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323009869,0.00163589,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323014441,0.04882211,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323015338,0.00163589,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323016295,0.02626518,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323018134,0.15293148,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323018357,0.15293148,63645.0,63644.0,0.03226442]
["bitfinex","BTCUSD",1727323018548,0.15293148,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323019275,0.10574526,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323019499,0.17653235,63645.0,63644.0,0.15796342]
["bitfinex","BTCUSD",1727323019723,0.17653235,63645.0,63644.0,0.03226442]
["bitfinex","BTCUSD",1727323019945,0.45536497,63645.0,63644.0,0.03226442]
["bitfinex","BTCUSD",1727323020168,0.38457788,63645.0,63644.0,0.03226442]
["bitfinex","BTCUSD",1727323020386,0.38457788,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323020852,0.47896067,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323021312,0.38457788,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323021761,0.47697788,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323023173,0.59497094,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323024113,0.69497333,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323024335,0.57534859,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323024804,0.73464245,63645.0,63644.0,0.01265]
["bitfinex","BTCUSD",1727323025036,0.57534859,63645.0,63644.0,0.00765]
["bitfinex","BTCUSD",1727323025485,0.57734859,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323025720,0.73657186,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323025941,0.73957186,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323026162,0.57734859,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323026377,0.73652012,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323026607,0.73852012,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323027058,0.57934859,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323027553,0.57634859,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323027771,0.60098415,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323027988,0.60098415,63645.0,63644.0,0.00265]
["bitfinex","BTCUSD",1727323027989,0.61398415,63645.0,63644.0,0.00265]
["bitfinex","BTCUSD",1727323028210,0.62598415,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323028683,0.60098415,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323028964,0.57634859,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323029185,0.59034859,63645.0,63644.0,0.00265]
["bitfinex","BTCUSD",1727323029409,0.76337701,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323030338,0.60434859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323030793,0.76333583,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323031032,0.60434859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323031748,0.62898448,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323032587,0.60434859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323035495,0.60234859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323035751,0.62898433,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323036158,0.60434859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323037502,0.74549779,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323038397,0.60434859,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323039075,0.62898442,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323039363,0.77012725,63645.0,63644.0,0.00365]
["bitfinex","BTCUSD",1727323039815,0.77012725,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323039816,0.61498442,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323040056,0.60098442,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323040286,0.61498442,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323040728,0.60098442,63645.0,63644.0,0.00165]
["bitfinex","BTCUSD",1727323040960,0.5478433,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323041190,0.91583614,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323041415,0.91582113,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323041659,0.77471386,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323041882,0.9158216,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323042125,0.77471386,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323042576,0.78871386,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323043259,0.92980597,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323044135,0.78871386,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323044424,0.94380597,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323045513,0.80271386,63643.0,63642.0,0.00165]
["bitfinex","BTCUSD",1727323045731,0.5356533,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323045943,0.72399421,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323046621,0.60644442,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323046895,0.72399421,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323047365,0.61351919,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323047590,0.74506458,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323048050,0.62751919,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323048502,0.71817079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323049375,0.8122024,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323049653,0.74280814,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323049873,0.86035353,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323050115,0.74280814,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323050741,0.86035353,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323053377,0.86235353,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323053831,0.74280814,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323060369,0.88386261,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323060889,0.88586261,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323061119,0.74480814,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323061823,0.72017079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323062479,0.86139046,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323062955,0.85939046,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323063399,0.86147718,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323063825,0.72017079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323064966,0.74480837,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323065425,0.74280837,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323065655,0.74480837,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323066087,0.72017079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323068581,0.87939156,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323069010,0.72017079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323069233,0.90402911,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323069452,0.74480836,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323073144,0.74280836,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323073882,0.71817079,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323074569,0.59852849,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323074817,0.47421919,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323076866,0.49885646,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323079935,0.47421919,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323083061,0.49885647,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323083311,0.65322376,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323086099,0.64614899,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323087764,0.63214899,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323088007,0.64614899,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323088740,0.63214899,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323088967,0.60751171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323089191,0.62051171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323090562,0.60751171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323091009,0.59351171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323091232,0.60651171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323092345,0.63114868,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323092792,0.64314868,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323094140,0.82104868,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323097561,0.81904868,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323100483,0.69940638,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323100736,0.81904868,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323101648,0.79441171,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323104662,0.8190503,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323107411,0.48878301,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323108124,0.36914071,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323108348,0.48878301,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323108595,0.36914071,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323108852,0.22150212,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323109081,0.34114442,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323109309,0.48275929,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323109537,0.60831264,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323110235,0.56669777,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323110460,0.73128058,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323110684,0.58969777,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323111171,0.61433375,63638.0,63637.0,0.10025]
["bitfinex","BTCUSD",1727323114357,0.61433375,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323117977,0.62152486,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323122311,0.59688888,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323124945,0.68848888,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323125414,0.71512586,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323125848,0.87441808,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323126310,0.71512586,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323126527,0.87437828,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323126769,0.95507828,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323126971,0.79582586,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323127429,0.79382586,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323138592,0.76918888,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323138849,0.77099976,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323139073,0.76899976,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323140645,0.64344641,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323141519,0.66808509,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323142883,0.64344641,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323144064,0.52380411,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323144291,0.55184641,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323144771,0.4639553,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323144993,0.623177,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323145222,0.4639553,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323146159,0.48859345,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323147453,0.4639553,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323150186,0.48859349,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323150948,0.64781519,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323151185,0.6295851,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323151419,0.7888068,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323153749,0.64781519,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323154008,0.48859349,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323155456,0.64781519,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323157584,0.48859349,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323158076,0.48941849,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323159936,0.64869156,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323160830,0.78978054,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323163574,0.78980467,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323173688,0.78982259,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323175690,0.78982775,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323177265,0.76518956,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323178439,0.60586928,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323178670,0.76519803,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323180355,0.05046269,63638.0,63637.0,0.17375]
["bitfinex","BTCUSD",1727323180607,0.09765244,63638.0,63637.0,0.299463]
["bitfinex","BTCUSD",1727323180841,0.09765244,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323180842,0.05046269,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323182245,0.012825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323182748,0.024825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323182972,0.012825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323183198,0.000825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323183421,0.001825,63638.0,63637.0,0.32384926]
["bitfinex","BTCUSD",1727323183666,0.001825,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323183667,0.002825,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323184022,0.001825,63638.0,63637.0,0.32284926]
["bitfinex","BTCUSD",1727323184120,0.000825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323184576,0.001825,63638.0,63637.0,0.32484926]
["bitfinex","BTCUSD",1727323185023,0.000825,63638.0,63637.0,0.31984926]
["bitfinex","BTCUSD",1727323186175,0.001825,63638.0,63637.0,0.32284926]
["bitfinex","BTCUSD",1727323186637,0.02645574,63638.0,63637.0,0.32284926]
["bitfinex","BTCUSD",1727323187303,0.02745574,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323201360,0.002825,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323210010,0.02745505,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323212267,0.002825,63638.0,63637.0,0.32684926]
["bitfinex","BTCUSD",1727323227555,0.002825,63638.0,63637.0,0.24694926]
["bitfinex","BTCUSD",1727323241866,2.502825,63638.0,63637.0,0.24694926]
["bitfinex","BTCUSD",1727323245578,2.502825,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323247927,2.52745601,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323252267,2.502825,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323265310,2.52745598,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323266466,2.502825,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323269479,2.52745581,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323272262,2.502825,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323275017,2.52745587,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323276375,2.502825,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323276831,2.502825,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323278144,2.50199216,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323279305,2.52662303,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323280591,2.50199216,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323280808,2.50281716,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323283271,2.50265966,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323283773,2.52729057,63638.0,63637.0,0.15789175]
["bitfinex","BTCUSD",1727323283996,2.52729057,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323284902,2.50265966,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323287448,2.50265966,63638.0,63637.0,0.15789173]
["bitfinex","BTCUSD",1727323287871,2.52729056,63638.0,63637.0,0.15789173]
["bitfinex","BTCUSD",1727323300717,2.50265966,63638.0,63637.0,0.15789173]
["bitfinex","BTCUSD",1727323302017,2.50265966,63638.0,63637.0,0.15474926]
["bitfinex","BTCUSD",1727323302274,2.72677003,63638.0,63637.0,0.02903626]
["bitfinex","BTCUSD",1727323302531,2.72677003,63638.0,63637.0,0.00865]
["bitfinex","BTCUSD",1727323302532,2.99439636,63638.0,63637.0,0.00865]
["bitfinex","BTCUSD",1727323302762,2.87637043,63638.0,63637.0,0.00865]
["bitfinex","BTCUSD",1727323303229,2.87537043,63638.0,63637.0,0.00465]
["bitfinex","BTCUSD",1727323303457,2.87637043,63638.0,63637.0,0.01365]
["bitfinex","BTCUSD",1727323303684,2.90100362,63638.0,63637.0,0.01365]
["bitfinex","BTCUSD",1727323303917,2.90100362,63638.0,63637.0,0.00465]
["bitfinex","BTCUSD",1727323303918,2.90000362,63638.0,63637.0,0.00465]
["bitfinex","BTCUSD",1727323304139,2.89916896,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323304375,3.02011214,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323304591,3.02111214,63638.0,63637.0,0.00865]
["bitfinex","BTCUSD",1727323305079,2.99647895,63638.0,63637.0,0.00865]
["bitfinex","BTCUSD",1727323305308,2.87753577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323305776,3.00047895,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323306000,2.88253577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323306232,3.0004109,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323306464,2.9974109,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323306961,3.0014109,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323307411,2.88353577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323308113,2.9081706,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323308333,3.00242511,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323310387,2.9081706,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323310605,3.08755866,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323310845,3.28181317,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323311546,3.18755866,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323313319,3.2581961,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323314874,3.25817909,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323315324,3.0311706,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323316527,3.00653577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323316680,3.05360542,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323318038,3.0771562,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323319331,3.10179182,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323319747,3.20600816,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323319944,3.10179182,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323323367,3.10174768,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323324719,3.03117139,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323328393,3.10174353,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323332346,3.07710791,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323333304,3.2335069,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323334237,3.07711884,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323335542,3.10175461,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323336413,3.00653577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323337581,2.75370561,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323337795,2.70663577,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323338260,2.67677916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323338507,2.55106816,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323338741,2.55106816,63638.0,63637.0,0.307263]
["bitfinex","BTCUSD",1727323338742,2.47996839,63638.0,63637.0,0.307263]
["bitfinex","BTCUSD",1727323339215,2.47996839,63638.0,63637.0,0.32351694]
["bitfinex","BTCUSD",1727323339530,2.47496839,63638.0,63637.0,0.32351694]
["bitfinex","BTCUSD",1727323339765,2.49959983,63638.0,63637.0,0.32351694]
["bitfinex","BTCUSD",1727323340006,2.50159983,63638.0,63637.0,0.32351694]
["bitfinex","BTCUSD",1727323340476,2.49559983,63638.0,63637.0,0.32351694]
["bitfinex","BTCUSD",1727323340935,2.49559983,63638.0,63637.0,0.32751694]
["bitfinex","BTCUSD",1727323342358,2.49659983,63638.0,63637.0,0.33351694]
["bitfinex","BTCUSD",1727323345925,2.47196839,63638.0,63637.0,0.33351694]
["bitfinex","BTCUSD",1727323349024,2.49660009,63638.0,63637.0,0.33351694]
["bitfinex","BTCUSD",1727323352287,2.49660009,63638.0,63637.0,0.25151694]
["bitfinex","BTCUSD",1727323352516,2.47196839,63638.0,63637.0,0.25151694]
["bitfinex","BTCUSD",1727323353007,2.59161069,63638.0,63637.0,0.02790394]
["bitfinex","BTCUSD",1727323353232,2.59161069,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323353233,2.71732169,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323354181,2.47196839,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323354861,2.47196839,63638.0,63637.0,0.02515718]
["bitfinex","BTCUSD",1727323355102,2.47196839,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323355564,2.49660092,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323356712,2.59767939,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323359546,3.02289999,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323359774,3.14254229,63638.0,63637.0,0.01165]
["bitfinex","BTCUSD",1727323360464,2.98615423,63638.0,63637.0,0.00765]
["bitfinex","BTCUSD",1727323360679,2.98515423,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323361148,2.98615423,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323361799,2.99015423,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323362526,2.96552146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323362730,2.84587916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323362944,2.84487916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323363369,2.84687916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323363590,2.84087916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323364054,2.84787916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323364263,2.85087916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323364710,2.96352146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323365138,2.99315539,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323366222,3.19662891,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323366445,3.17199498,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323366870,3.21853771,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323367307,3.14790952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323367539,3.24208044,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323368810,3.23708044,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323369538,3.2617159,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323370206,3.2587159,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323370584,3.2627159,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323371054,3.2637159,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323371492,3.2687159,63638.0,63637.0,0.00365]
["bitfinex","BTCUSD",1727323371764,3.2637159,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323372189,3.2707159,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323372394,3.15190952,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323372625,3.24615122,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323373728,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323375279,3.02015679,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323376388,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323377063,2.87587916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323377290,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323377784,3.06620575,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323379370,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323379583,3.09084735,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323380002,3.02015633,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323380891,3.11440509,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323382247,3.08977022,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323384081,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323385443,3.02015652,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323386503,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323388301,3.11336246,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323388516,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323388941,3.15190952,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323389591,3.17654512,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323392385,3.15190952,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323394034,2.99552146,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323394988,2.99376035,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323395223,2.75050605,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323395477,2.75051163,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323395714,2.67977916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323396208,2.67277916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323396891,2.67977916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323397126,2.67477916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323397356,2.73851163,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323397581,2.73951163,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323397812,2.76311348,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323398272,2.66866916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323399189,2.67166916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323399432,2.78955035,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323399672,2.90328006,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323400155,2.92791517,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323401091,2.88880427,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323404897,2.98880427,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323405578,2.96416916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323406064,2.96316916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323406287,2.96016916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323406515,2.96816916,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323406740,3.12455722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323407644,3.13155722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323408437,3.29089036,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323408531,3.13155722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323408758,3.1561943,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323409209,3.31552744,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323409455,3.30852744,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323409937,3.31752744,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323410598,3.31749607,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323411250,3.1581943,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323412198,3.13355722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323415428,3.15819414,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323415647,3.13355722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323418743,3.15819414,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323422311,3.13355722,63638.0,63637.0,0.00265]
["bitfinex","BTCUSD",1727323423165,3.13355722,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323423377,3.12555722,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323423886,3.13755722,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323424102,2.97216916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323424529,2.98616916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323425400,3.01080591,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323426501,2.98616916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323427800,3.14255722,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323428296,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323428724,2.95818078,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323430524,2.95818661,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323430944,2.84130513,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323431375,2.98282528,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323431628,2.84130513,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323431848,2.98282564,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323432289,2.84130513,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323432979,2.98282892,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323434332,2.84130513,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323435007,2.98283495,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323435236,2.84130513,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323436590,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323438417,2.95820358,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323438640,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323439532,2.8413051,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323440962,2.98283826,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323442329,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323442560,2.95823296,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323443269,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323443974,3.15405722,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323445132,2.99766916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323445361,2.81666916,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323445590,2.84130527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323446799,3.01350527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323449081,3.16081489,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323449309,3.00150527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323449527,2.99850527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323449953,3.01150527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323450817,3.16789333,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323468448,3.01150527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323472901,3.17091375,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323473346,3.01150527,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323483604,3.13114757,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323494263,3.03434757,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323494694,3.19073563,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323495845,3.11533563,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323497586,2.95894757,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323500507,2.93431146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323501183,3.02701146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323503591,3.05164807,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323505009,3.02701146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323505239,3.18339952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323508262,3.20803629,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323512317,3.18339952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323515454,3.21003637,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323515684,3.28413637,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323516904,3.25949952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323517345,3.26149952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323519668,3.28613686,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323520578,3.28413686,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323522392,3.25949952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323523063,3.26149952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323525397,3.2841374,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323526068,3.2861374,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323528307,3.2841374,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323528524,3.2861374,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323529199,3.25949952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323529647,3.28413778,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323531240,3.03504972,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323531458,2.83930742,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323531674,2.95894972,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323532356,2.93431146,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323535510,2.95894839,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323536448,3.11533645,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323539094,3.09069952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323539978,3.26249952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323540411,3.26449952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323541278,3.26249952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323541509,3.26449952,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323541966,3.28913726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323542215,3.28713726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323544301,3.28913726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323545173,3.28713726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323548721,3.19363726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323548952,3.11533726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323555444,3.10233726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323555708,3.11633726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323556133,3.10233726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323556385,3.10533726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323556580,3.11833726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323557093,3.10533726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323557356,3.11933726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323559186,3.09133726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323559648,3.11933726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323588841,3.29473726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323590394,3.28073726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323591063,3.29473726,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323594580,0.125728,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323594810,0.44058143,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323595032,0.44058143,63629.0,63628.0,0.11411236]
["bitfinex","BTCUSD",1727323595287,0.44058143,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323595288,0.46522026,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323596216,0.47722026,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323596440,0.48522026,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323598341,0.4803369,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323598587,0.34257796,63629.0,63628.0,0.090702]
["bitfinex","BTCUSD",1727323598824,0.34257796,63629.0,63628.0,0.169902]
["bitfinex","BTCUSD",1727323599538,0.34257796,63629.0,63628.0,0.19331183]
["bitfinex","BTCUSD",1727323599539,0.33057796,63629.0,63628.0,0.19331183]
["bitfinex","BTCUSD",1727323599783,0.03163883,63629.0,63628.0,0.31904183]
["bitfinex","BTCUSD",1727323600030,0.12611686,63629.0,63628.0,0.31904183]
["bitfinex","BTCUSD",1727323600254,0.03463883,63629.0,63628.0,0.31904183]
["bitfinex","BTCUSD",1727323600524,0.01,63629.0,63628.0,0.31904183]
["bitfinex","BTCUSD",1727323602162,0.003,63629.0,63628.0,0.31904183]
["bitfinex","BTCUSD",1727323602391,0.04723461,63636.0,63635.0,0.125716]
["bitfinex","BTCUSD",1727323602605,0.04723461,63636.0,63635.0,0.297416]
["bitfinex","BTCUSD",1727323602606,0.11858133,63636.0,63635.0,0.297416]
["bitfinex","BTCUSD",1727323603081,0.11858133,63636.0,63635.0,0.32079863]
["bitfinex","BTCUSD",1727323603317,0.07186939,63636.0,63635.0,0.32079863]
["bitfinex","BTCUSD",1727323603532,0.02463478,63636.0,63635.0,0.32079863]
["bitfinex","BTCUSD",1727323603746,0.02863478,63636.0,63635.0,0.32079863]
["bitfinex","BTCUSD",1727323603978,0.14827708,63636.0,63635.0,0.297416]
["bitfinex","BTCUSD",1727323604191,0.15627708,63636.0,63635.0,0.297416]
["bitfinex","BTCUSD",1727323604887,0.1316423,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323605103,0.1316423,63636.0,63635.0,0.297416]
["bitfinex","BTCUSD",1727323605327,0.1276423,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323605556,0.28403036,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323605776,0.28503036,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323605994,0.27603036,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323606431,0.47809208,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323606891,0.34737708,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323607135,0.35137708,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323608014,0.21962285,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323611020,0.09998055,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323612366,0.09598055,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323612587,0.09898055,63636.0,63635.0,0.1717]
["bitfinex","BTCUSD",1727323616921,0.09898055,63636.0,63635.0,0.17335]
["bitfinex","BTCUSD",1727323620127,0.07434672,63636.0,63635.0,0.17335]
["bitfinex","BTCUSD",1727323620808,0.07434672,63636.0,63635.0,0.299066]
["bitfinex","BTCUSD",1727323621282,0.07434672,63636.0,63635.0,0.17335]
["bitfinex","BTCUSD",1727323622965,0.09898049,63636.0,63635.0,0.17335]
["bitfinex","BTCUSD",1727323626145,0.09893729,63636.0,63635.0,0.17335]
["bitfinex","BTCUSD",1727323626632,0.09893729,63636.0,63635.0,0.09225]
["bitfinex","BTCUSD",1727323628049,0.09893729,63636.0,63635.0,0.217966]
["bitfinex","BTCUSD",1727323628517,0.02763377,63636.0,63635.0,0.3208122]
["bitfinex","BTCUSD",1727323628732,0.003825,63636.0,63635.0,0.3208122]
["bitfinex","BTCUSD",1727323628966,0.003825,63636.0,63635.0,0.47610014]
["bitfinex","BTCUSD",1727323629226,2.47085839,63638.0,63637.0,0.4164553]
["bitfinex","BTCUSD",1727323629452,2.47085839,63638.0,63637.0,0.57174324]
["bitfinex","BTCUSD",1727323629663,2.47085839,63638.0,63637.0,0.59708242]
["bitfinex","BTCUSD",1727323631031,2.47085839,63638.0,63637.0,0.59508242]
["bitfinex","BTCUSD",1727323631723,2.47185839,63638.0,63637.0,0.59608242]
["bitfinex","BTCUSD",1727323632199,2.47185839,63638.0,63637.0,0.59908242]
["bitfinex","BTCUSD",1727323632693,2.47085839,63638.0,63637.0,0.59508242]
["bitfinex","BTCUSD",1727323632922,2.47085839,63638.0,63637.0,0.59708242]
["bitfinex","BTCUSD",1727323633165,2.47285839,63638.0,63637.0,0.60408242]
["bitfinex","BTCUSD",1727323633381,2.47285839,63638.0,63637.0,0.60608242]
["bitfinex","BTCUSD",1727323634052,2.47285839,63638.0,63637.0,0.60408242]
["bitfinex","BTCUSD",1727323635466,2.47285839,63638.0,63637.0,0.60608242]
["bitfinex","BTCUSD",1727323642791,2.49748851,63638.0,63637.0,0.60608242]
["bitfinex","BTCUSD",1727323643241,2.49748851,63638.0,63637.0,0.60408242]
["bitfinex","BTCUSD",1727323645519,2.49748851,63638.0,63637.0,0.60608242]
["bitfinex","BTCUSD",1727323648454,2.47285839,63638.0,63637.0,0.60608242]
["bitfinex","BTCUSD",1727323651362,2.47285839,63638.0,63637.0,0.60408242]
["bitfinex","BTCUSD",1727323651634,2.47285839,63638.0,63637.0,0.48444012]
["bitfinex","BTCUSD",1727323652778,2.47285839,63638.0,63637.0,0.40764012]
["bitfinex","BTCUSD",1727323653253,2.47285839,63638.0,63637.0,0.15805218]
["bitfinex","BTCUSD",1727323654186,2.47285839,63638.0,63637.0,0.03233918]
["bitfinex","BTCUSD",1727323654417,2.67656939,63638.0,63637.0,0.03233918]
["bitfinex","BTCUSD",1727323654642,2.67656939,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727323654643,2.55085839,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727323655112,2.57549115,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727323655538,2.57549115,63638.0,63637.0,0.134713]
["bitfinex","BTCUSD",1727323656001,2.57549115,63638.0,63637.0,0.009]
["bitfinex","BTCUSD",1727323656225,2.57349115,63638.0,63637.0,0.125713]
["bitfinex","BTCUSD",1727323656685,2.57549115,63638.0,63637.0,0.129713]
["bitfinex","BTCUSD",1727323656930,2.57449115,63638.0,63637.0,0.128713]
["bitfinex","BTCUSD",1727323657172,2.57349115,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323657383,2.57449115,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323658545,2.54985839,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323659180,2.54885839,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323659391,2.54885839,63638.0,63637.0,0.125713]
["bitfinex","BTCUSD",1727323659598,2.54985839,63638.0,63637.0,0.125713]
["bitfinex","BTCUSD",1727323659817,2.54985839,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323661835,2.5744908,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323663866,2.54985839,63638.0,63637.0,0.126713]
["bitfinex","BTCUSD",1727323664478,2.54985839,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323666856,2.57449073,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323668112,2.54985839,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323668969,2.47185839,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323671363,2.49649043,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323671823,2.47185839,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323674469,2.47185839,63638.0,63637.0,0.14895419]
["bitfinex","BTCUSD",1727323674892,2.47285839,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323675120,2.49648994,63638.0,63637.0,0.14995419]
["bitfinex","BTCUSD",1727323675358,2.49648994,63638.0,63637.0,0.15295419]
["bitfinex","BTCUSD",1727323676264,2.47185839,63638.0,63637.0,0.15295419]
["bitfinex","BTCUSD",1727323679618,2.49649065,63638.0,63637.0,0.15295419]
["bitfinex","BTCUSD",1727323680680,2.47185839,63638.0,63637.0,0.15295419]
["bitfinex","BTCUSD",1727323681123,2.47185839,63638.0,63637.0,0.02724119]
["bitfinex","BTCUSD",1727323681124,2.85395745,63638.0,63637.0,0.02724119]
["bitfinex","BTCUSD",1727323681329,3.09831402,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1727323681551,2.94192596,63638.0,63637.0,0.004]
["bitfinex","BTCUSD",1727323682000,3.05919549,63638.0,63637.0,0.001]
["bitfinex","BTCUSD",1727323682238,3.05919549,63638.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323682239,0.148713,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323682472,0.7068283,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323683353,0.61257362,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323683583,0.73146404,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323683821,0.73646404,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323684273,0.64220936,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323684692,0.65120936,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323685136,0.62657362,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323685360,0.69722801,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323685789,0.69722901,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323686869,0.69722082,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323687328,0.62657362,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323688204,0.69722082,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323688427,0.65120943,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323689064,0.62657362,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323690005,0.78296168,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323690626,0.62657362,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323691060,0.67365932,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323692325,0.69829486,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323695485,0.65120916,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323696381,0.69829769,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323696585,0.65120916,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323698512,0.72185636,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323700853,0.65120916,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323702005,0.69831446,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323702421,0.57260146,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323702888,0.50249616,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323703558,0.13863554,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727323703803,0.13863554,63637.0,63636.0,0.127365]
["bitfinex","BTCUSD",1727323704022,0.114,63637.0,63636.0,0.127365]
["bitfinex","BTCUSD",1727323704257,0.114,63637.0,63636.0,0.14900345]
["bitfinex","BTCUSD",1727323706001,0.014,63637.0,63636.0,0.14900345]
["bitfinex","BTCUSD",1727323708595,0.014,63637.0,63636.0,0.2455461]
["bitfinex","BTCUSD",1727323708807,0.014,63637.0,63636.0,0.3279461]
["bitfinex","BTCUSD",1727323709262,0.005,63637.0,63636.0,0.32480345]
["bitfinex","BTCUSD",1727323709500,0.006,63637.0,63636.0,0.32680345]
["bitfinex","BTCUSD",1727323710402,0.006825,63637.0,63636.0,0.48209139]
["bitfinex","BTCUSD",1727323710675,0.001825,63637.0,63636.0,0.48209139]
["bitfinex","BTCUSD",1727323710911,0.000825,63637.0,63636.0,0.58209139]
["bitfinex","BTCUSD",1727323711156,2.47085839,63638.0,63637.0,0.303513]
["bitfinex","BTCUSD",1727323711390,2.47085839,63638.0,63637.0,0.45880094]
["bitfinex","BTCUSD",1727323711653,2.47085839,63638.0,63637.0,0.48040233]
["bitfinex","BTCUSD",1727323711871,2.47085839,63638.0,63637.0,0.58040233]
["bitfinex","BTCUSD",1727323712323,1.75406761,63638.0,63637.0,0.62732165]
["bitfinex","BTCUSD",1727323712561,1.58596761,63638.0,63637.0,0.42240233]
["bitfinex","BTCUSD",1727323712804,1.58596761,63638.0,63637.0,0.42440233]
["bitfinex","BTCUSD",1727323713044,1.58696761,63638.0,63637.0,0.42440233]
["bitfinex","BTCUSD",1727323713271,1.58696761,63638.0,63637.0,0.50268204]
["bitfinex","BTCUSD",1727323713272,1.42955761,63638.0,63637.0,0.50268204]
["bitfinex","BTCUSD",1727323713497,1.42955761,63638.0,63637.0,0.45592233]
["bitfinex","BTCUSD",1727323713970,1.42855761,63638.0,63637.0,0.45392233]
["bitfinex","BTCUSD",1727323714199,1.42955761,63638.0,63637.0,0.45492233]
["bitfinex","BTCUSD",1727323714444,1.42955761,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323714445,1.43055761,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323714664,1.42955761,63638.0,63637.0,0.63624264]
["bitfinex","BTCUSD",1727323715106,1.43155761,63638.0,63637.0,0.64424264]
["bitfinex","BTCUSD",1727323715338,1.42955761,63638.0,63637.0,0.63724264]
["bitfinex","BTCUSD",1727323715626,1.42955761,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323715847,1.43055761,63638.0,63637.0,0.64424264]
["bitfinex","BTCUSD",1727323717206,1.42955761,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323717431,1.42955761,63638.0,63637.0,0.63724264]
["bitfinex","BTCUSD",1727323717658,1.30462961,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323717882,1.27214761,63638.0,63637.0,0.64224264]
["bitfinex","BTCUSD",1727323718355,1.27314761,63638.0,63637.0,0.64324264]
["bitfinex","BTCUSD",1727323718591,1.27214761,63638.0,63637.0,0.63724264]
["bitfinex","BTCUSD",1727323718800,1.27314761,63638.0,63637.0,1.11466264]
["bitfinex","BTCUSD",1727323720109,1.27114761,63638.0,63637.0,1.10766264]
["bitfinex","BTCUSD",1727323720327,1.27214761,63638.0,63637.0,1.11366264]
["bitfinex","BTCUSD",1727323720542,1.27314761,63638.0,63637.0,1.11466264]
["bitfinex","BTCUSD",1727323720999,1.27414761,63638.0,63637.0,1.12066264]
["bitfinex","BTCUSD",1727323721226,1.27414761,63638.0,63637.0,1.10766264]
["bitfinex","BTCUSD",1727323721227,1.27114761,63638.0,63637.0,1.10766264]
["bitfinex","BTCUSD",1727323721445,1.27214761,63638.0,63637.0,1.10866264]
["bitfinex","BTCUSD",1727323721871,1.27114761,63638.0,63637.0,1.07614264]
["bitfinex","BTCUSD",1727323722594,1.27114761,63638.0,63637.0,1.07779264]
["bitfinex","BTCUSD",1727323723664,1.27214761,63638.0,63637.0,1.08379264]
["bitfinex","BTCUSD",1727323723881,1.27314761,63638.0,63637.0,1.08479264]
["bitfinex","BTCUSD",1727323724098,1.27214761,63638.0,63637.0,1.07879264]
["bitfinex","BTCUSD",1727323724316,1.27314761,63638.0,63637.0,1.08379264]
["bitfinex","BTCUSD",1727323724531,1.27214761,63638.0,63637.0,1.08379264]
["bitfinex","BTCUSD",1727323724747,1.27314761,63638.0,63637.0,1.08479264]
["bitfinex","BTCUSD",1727323725398,1.27314761,63638.0,63637.0,1.06699264]
["bitfinex","BTCUSD",1727323730845,1.27314761,63638.0,63637.0,0.88467233]
["bitfinex","BTCUSD",1727323731304,1.27314761,63638.0,63637.0,0.78267233]
["bitfinex","BTCUSD",1727323731988,1.29777584,63638.0,63637.0,0.78267233]
["bitfinex","BTCUSD",1727323732204,1.27314761,63638.0,63637.0,0.78267233]
["bitfinex","BTCUSD",1727323732429,1.27314761,63638.0,63637.0,0.88267233]
["bitfinex","BTCUSD",1727323733092,1.27214761,63638.0,63637.0,0.87667233]
["bitfinex","BTCUSD",1727323733546,1.27214761,63638.0,63637.0,0.88067233]
["bitfinex","BTCUSD",1727323733798,1.27114761,63638.0,63637.0,0.87567233]
["bitfinex","BTCUSD",1727323734010,1.27214761,63638.0,63637.0,0.87667233]
["bitfinex","BTCUSD",1727323734193,1.27314761,63638.0,63637.0,0.88167233]
["bitfinex","BTCUSD",1727323734438,1.27114761,63638.0,63637.0,0.87567233]
["bitfinex","BTCUSD",1727323734642,1.27214761,63638.0,63637.0,0.77667233]
["bitfinex","BTCUSD",1727323734887,1.27314761,63638.0,63637.0,0.78167233]
["bitfinex","BTCUSD",1727323735102,1.43814761,63638.0,63637.0,0.77567233]
["bitfinex","BTCUSD",1727323735310,1.43814761,63638.0,63637.0,0.62038439]
["bitfinex","BTCUSD",1727323735514,1.43914761,63638.0,63637.0,0.62138439]
["bitfinex","BTCUSD",1727323736442,1.44014761,63638.0,63637.0,0.62638439]
["bitfinex","BTCUSD",1727323736670,1.43814761,63638.0,63637.0,0.62038439]
["bitfinex","BTCUSD",1727323737122,1.44014761,63638.0,63637.0,0.62638439]
["bitfinex","BTCUSD",1727323737604,1.44014761,63638.0,63637.0,0.50067139]
["bitfinex","BTCUSD",1727323737820,1.56585861,63638.0,63637.0,0.50067139]
["bitfinex","BTCUSD",1727323738524,1.77301968,63638.0,63637.0,0.50067139]
["bitfinex","BTCUSD",1727323738757,1.77201968,63638.0,63637.0,0.49967139]
["bitfinex","BTCUSD",1727323739431,1.77101968,63638.0,63637.0,0.49467139]
["bitfinex","BTCUSD",1727323739650,1.77201968,63638.0,63637.0,0.49967139]
["bitfinex","BTCUSD",1727323739883,1.77201968,63638.0,63637.0,0.47307]
["bitfinex","BTCUSD",1727323739884,1.77101968,63638.0,63637.0,0.47307]
["bitfinex","BTCUSD",1727323740139,1.77201968,63638.0,63637.0,0.4956103]
["bitfinex","BTCUSD",1727323740377,1.84307625,63638.0,63637.0,0.4956103]
["bitfinex","BTCUSD",1727323740500,1.84207625,63638.0,63637.0,0.4946103]
["bitfinex","BTCUSD",1727323740735,1.84607625,63638.0,63637.0,0.4946103]
["bitfinex","BTCUSD",1727323740959,1.84607625,63638.0,63637.0,0.47307]
["bitfinex","BTCUSD",1727323741170,1.84207625,63638.0,63637.0,0.47307]
["bitfinex","BTCUSD",1727323741572,1.86696441,63638.0,63637.0,0.37307]
["bitfinex","BTCUSD",1727323741797,1.84207625,63638.0,63637.0,0.37307]
["bitfinex","BTCUSD",1727323742162,1.84507625,63638.0,63637.0,0.37307]
["bitfinex","BTCUSD",1727323742375,1.84507625,63638.0,63637.0,0.29077]
["bitfinex","BTCUSD",1727323742827,1.82044425,63638.0,63637.0,0.28977]
["bitfinex","BTCUSD",1727323743051,1.94644425,63638.0,63637.0,0.18977]
["bitfinex","BTCUSD",1727323743273,2.09683231,63638.0,63637.0,0.18977]
["bitfinex","BTCUSD",1727323743587,2.10383231,63638.0,63637.0,0.18977]
["bitfinex","BTCUSD",1727323743814,2.10083231,63638.0,63637.0,0.18977]
["bitfinex","BTCUSD",1727323744226,2.09983231,63638.0,63637.0,0.18977]
["bitfinex","BTCUSD",1727323744435,2.10683231,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323745075,2.09983231,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323745285,2.10983231,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323745506,2.10683231,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323745726,2.11283231,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323745933,2.13746774,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323746170,2.13146774,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323746416,2.14046774,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323746619,2.13046774,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323746841,1.98607968,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323747259,1.96144425,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323750619,1.98607939,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323760565,1.92335961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323777413,1.97025616,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323778523,1.92335961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323780030,2.07974767,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323780457,2.17395205,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323781568,2.19750314,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323782454,2.07974767,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323787280,2.22134914,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323788555,2.22148134,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323789737,2.07974767,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323794334,1.92335961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323801306,1.91135961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323801729,1.91535961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323801948,1.92535961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323803442,1.80555032,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323803648,1.92535961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323803878,2.08174767,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323804304,1.92535961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323805231,1.71535032,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323805485,1.73535961,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323805696,1.61555032,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323805915,1.59091518,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323806386,1.49091518,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323806616,1.58535288,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323806874,1.49091518,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323807541,1.5487308,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323807767,1.5507308,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323808199,1.5597308,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323808439,1.5387308,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323808654,1.5507308,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323809102,1.57536561,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323809776,1.37859804,63638.0,63637.0,0.17987]
["bitfinex","BTCUSD",1727323809994,1.34298041,63638.0,63637.0,0.305583]
["bitfinex","BTCUSD",1727323810224,1.34298041,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323810225,1.27114761,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323810458,1.27514761,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323810928,1.27114761,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323811869,1.27514761,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323812098,1.27614761,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323812816,1.30078169,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323813041,1.27214761,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323813269,1.27114761,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323813482,1.29578155,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323814170,1.29578155,63638.0,63637.0,0.32721966]
["bitfinex","BTCUSD",1727323814640,1.29578155,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323814856,1.29678155,63638.0,63637.0,0.32921966]
["bitfinex","BTCUSD",1727323815065,1.29578155,63638.0,63637.0,0.32821966]
["bitfinex","BTCUSD",1727323815527,1.29678155,63638.0,63637.0,0.32921966]
["bitfinex","BTCUSD",1727323817157,1.29678155,63638.0,63637.0,0.41181966]
["bitfinex","BTCUSD",1727323817599,1.27214761,63638.0,63637.0,0.41181966]
["bitfinex","BTCUSD",1727323818307,1.26897624,63638.0,63637.0,0.41181966]
["bitfinex","BTCUSD",1727323820773,1.29360901,63638.0,63637.0,0.41181966]
["bitfinex","BTCUSD",1727323822292,1.26897624,63638.0,63637.0,0.32921966]
["bitfinex","BTCUSD",1727323825462,1.29360926,63638.0,63637.0,0.32921966]
["bitfinex","BTCUSD",1727323826706,1.26897624,63638.0,63637.0,0.32921966]
["bitfinex","BTCUSD",1727323826913,1.26897624,63638.0,63637.0,0.307583]
["bitfinex","BTCUSD",1727323827131,1.26897624,63638.0,63637.0,0.32915192]
["bitfinex","BTCUSD",1727323827337,1.26897624,63638.0,63637.0,0.307583]
["bitfinex","BTCUSD",1727323827552,1.26897624,63638.0,63637.0,0.32915192]
["bitfinex","BTCUSD",1727323827775,1.26897624,63638.0,63637.0,0.307583]
["bitfinex","BTCUSD",1727323830059,1.26897624,63638.0,63637.0,0.32915192]
["bitfinex","BTCUSD",1727323831750,1.26897624,63638.0,63637.0,0.33625314]
["bitfinex","BTCUSD",1727323834983,1.47718724,63638.0,63637.0,0.12044014]
["bitfinex","BTCUSD",1727323835201,1.6680531,63638.0,63637.0,0.12044014]
["bitfinex","BTCUSD",1727323835420,1.7642531,63638.0,63637.0,0.09177]
["bitfinex","BTCUSD",1727323836112,1.7642531,63638.0,63637.0,0.09077]
["bitfinex","BTCUSD",1727323836337,1.7632531,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323836571,1.7642531,63638.0,63637.0,0.09077]
["bitfinex","BTCUSD",1727323837035,1.7632531,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323837512,1.7672531,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323838183,1.79188785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323838639,1.78788785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323839062,1.79288785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323839516,1.78788785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323839970,1.79788785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323840199,1.79688785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323840635,1.80188785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323841999,1.70568785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323843611,1.8069599,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323844370,1.70568785,63638.0,63637.0,0.08977]
["bitfinex","BTCUSD",1727323846807,1.70568785,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323847225,1.6810531,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323850601,1.70568828,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323851745,1.6810531,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323854853,1.83744116,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323855063,1.86207639,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323855271,1.83744116,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323858539,1.8620765,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323858818,1.97737299,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323859488,2.0009389,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323860418,2.14750482,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323860643,2.17107074,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323861990,2.19570676,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323863282,2.17107074,63638.0,63637.0,0.03977]
["bitfinex","BTCUSD",1727323864393,2.05324116,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323864611,2.19463665,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323865072,2.05324116,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323865538,2.05524116,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323865773,2.04624116,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323866500,2.04124116,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323866702,2.07487876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323866925,2.06587876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323867135,2.07787876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323867356,2.08887876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323867573,2.07787876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323867785,2.07887876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323868000,2.09287876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323868646,2.07887876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323869143,2.09287876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323869352,2.07987876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323869746,2.09387876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323870483,2.07987876,63638.0,63637.0,0.00165]
["bitfinex","BTCUSD",1727323870910,2.09387876,63638.0,63637.0,0.02031424]
["bitfinex","BTCUSD",1727323871136,2.07987876,63638.0,63637.0,0.02031424]
["bitfinex","BTCUSD",1727323871371,2.09387876,63638.0,63637.0,0.02031424]
["bitfinex","BTCUSD",1727323871811,2.07987876,63638.0,63637.0,0.02031424]
["bitfinex","BTCUSD",1727323872019,2.09387876,63638.0,63637.0,0.02031424]
["bitfinex","BTCUSD",1727323872686,2.09387876,63638.0,63628.0,0.00165]
["bitfinex","BTCUSD",1727323872687,0.36853729,63629.0,63628.0,0.00165]
["bitfinex","BTCUSD",1727323872907,0.6146495,63629.0,63628.0,0.00165]
["bitfinex","BTCUSD",1727323873375,0.6166495,63629.0,63628.0,0.0264334]
["bitfinex","BTCUSD",1727323873585,0.125752,63617.0,63607.0,0.476]
["bitfinex","BTCUSD",1727323873779,0.52361148,63617.0,63607.0,0.476]
["bitfinex","BTCUSD",1727323874029,0.125768,63609.0,63607.0,0.476]
["bitfinex","BTCUSD",1727323874305,0.24557729,63609.0,63606.0,0.0995]
["bitfinex","BTCUSD",1727323874526,0.24557729,63609.0,63608.0,0.02486613]
["bitfinex","BTCUSD",1727323874754,0.125772,63607.0,63606.0,0.0995]
["bitfinex","BTCUSD",1727323875241,0.125772,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323876989,0.11980929,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323877213,0.24558129,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323877427,0.24958129,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323877856,0.24558129,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323878307,0.12280929,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323878517,0.24858129,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323878949,0.12280929,63607.0,63606.0,0.12436613]
["bitfinex","BTCUSD",1727323879185,0.003,63607.0,63606.0,0.32674013]
["bitfinex","BTCUSD",1727323880749,0.004,63607.0,63606.0,0.32674013]
["bitfinex","BTCUSD",1727323880996,0.003,63607.0,63606.0,0.32874013]
["bitfinex","BTCUSD",1727323881653,0.23571378,63615.0,63614.0,0.299458]
["bitfinex","BTCUSD",1727323882084,0.23571378,63615.0,63614.0,0.4441406]
["bitfinex","BTCUSD",1727323882295,0.36145178,63624.0,63620.0,0.125746]
["bitfinex","BTCUSD",1727323882513,0.43442253,63624.0,63620.0,0.125746]
["bitfinex","BTCUSD",1727323882954,0.07297075,63624.0,63621.0,0.02487331]
["bitfinex","BTCUSD",1727323883178,0.09761115,63624.0,63621.0,0.02487331]
["bitfinex","BTCUSD",1727323883433,0.07297075,63624.0,63621.0,0.15061731]
["bitfinex","BTCUSD",1727323883657,0.07497075,63624.0,63621.0,0.15061731]
["bitfinex","BTCUSD",1727323883873,0.09961107,63624.0,63621.0,0.15061731]
["bitfinex","BTCUSD",1727323884307,0.09961107,63624.0,63621.0,0.27636031]
["bitfinex","BTCUSD",1727323884545,0.02664032,63624.0,63623.0,0.12574]
["bitfinex","BTCUSD",1727323884968,0.02464032,63624.0,63623.0,0.15058555]
["bitfinex","BTCUSD",1727323885194,0.225727,63630.0,63625.0,0.125735]
["bitfinex","BTCUSD",1727323885447,1.1945016,63634.0,63624.0,0.00314328]
["bitfinex","BTCUSD",1727323885448,0.9430626,63634.0,63624.0,0.00314328]
["bitfinex","BTCUSD",1727323885667,0.9430626,63634.0,63623.0,0.14465484]
["bitfinex","BTCUSD",1727323885668,1.01516877,63634.0,63631.0,0.125723]
["bitfinex","BTCUSD",1727323886340,0.07210617,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323886759,0.09110617,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323886971,0.08310617,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323887855,0.08393117,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323888071,0.07293117,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323888558,0.10056773,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323889425,0.22628673,63634.0,63632.0,0.02484555]
["bitfinex","BTCUSD",1727323889899,0.22628673,63634.0,63630.0,0.125726]
["bitfinex","BTCUSD",1727323890126,0.22628673,63634.0,63633.0,0.02480763]
["bitfinex","BTCUSD",1727323890365,0.251443,63633.0,63625.0,0.0939]
["bitfinex","BTCUSD",1727323890594,0.125725,63631.0,63627.0,0.125731]
["bitfinex","BTCUSD",1727323891016,0.06034447,63632.0,63625.0,0.219635]
["bitfinex","BTCUSD",1727323891017,0.125727,63630.0,63625.0,0.219635]
["bitfinex","BTCUSD",1727323891236,0.26806747,63632.0,63627.0,0.125731]
["bitfinex","BTCUSD",1727323891444,0.26806747,63632.0,63625.0,0.0939]
["bitfinex","BTCUSD",1727323891445,0.39379047,63632.0,63625.0,0.0939]
["bitfinex","BTCUSD",1727323891626,0.51951447,63632.0,63627.0,0.125732]
["bitfinex","BTCUSD",1727323891860,0.125726,63631.0,63627.0,0.125732]
["bitfinex","BTCUSD",1727323892284,0.125728,63629.0,63625.0,0.219635]
["bitfinex","BTCUSD",1727323892500,0.002,63630.0,63625.0,0.219635]
["bitfinex","BTCUSD",1727323892719,0.002,63630.0,63625.0,0.0959]
["bitfinex","BTCUSD",1727323892720,0.125729,63629.0,63625.0,0.0959]
["bitfinex","BTCUSD",1727323892934,0.125729,63629.0,63623.0,0.251479]
["bitfinex","BTCUSD",1727323892935,0.32375042,63629.0,63620.0,0.0962]
["bitfinex","BTCUSD",1727323893151,0.125734,63626.0,63622.0,0.125741]
["bitfinex","BTCUSD",1727323893572,0.1503717,63626.0,63622.0,0.125741]
["bitfinex","BTCUSD",1727323893999,0.125732,63628.0,63624.0,0.125738]
["bitfinex","BTCUSD",1727323894440,0.251463,63628.0,63622.0,0.125742]
["bitfinex","BTCUSD",1727323895132,0.125736,63626.0,63622.0,0.125742]
["bitfinex","BTCUSD",1727323895616,0.125736,63626.0,63622.0,0.128742]
["bitfinex","BTCUSD",1727323895833,0.377194,63628.0,63623.0,0.125739]
["bitfinex","BTCUSD",1727323896060,0.128731,63628.0,63623.0,0.125739]
["bitfinex","BTCUSD",1727323896285,0.003,63628.0,63623.0,0.125739]
["bitfinex","BTCUSD",1727323896530,0.125736,63625.0,63621.0,0.125743]
["bitfinex","BTCUSD",1727323896754,0.125736,63625.0,63624.0,0.02480763]
["bitfinex","BTCUSD",1727323896980,0.125736,63625.0,63621.0,0.125743]
["bitfinex","BTCUSD",1727323897246,0.125736,63625.0,63622.0,0.125742]
["bitfinex","BTCUSD",1727323897475,0.125738,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1727323898156,0.07016462,63625.0,63623.0,0.02580763]
["bitfinex","BTCUSD",1727323898397,1.1953266,63634.0,63623.0,0.001]
["bitfinex","BTCUSD",1727323898398,0.125738,63624.0,63623.0,0.001]
["bitfinex","BTCUSD",1727323898638,0.9438876,63634.0,63604.0,1.2966166]
["bitfinex","BTCUSD",1727323898639,0.0806,63623.0,63616.0,0.1005]
["bitfinex","BTCUSD",1727323898882,0.125742,63622.0,63618.0,0.125749]
["bitfinex","BTCUSD",1727323899351,0.206341,63623.0,63619.0,0.125747]
["bitfinex","BTCUSD",1727323899590,0.206341,63623.0,63619.0,0.15055463]
["bitfinex","BTCUSD",1727323900039,0.208341,63623.0,63619.0,0.15055463]
["bitfinex","BTCUSD",1727323900316,0.125743,63622.0,63619.0,0.02480763]
["bitfinex","BTCUSD",1727323900978,0.125745,63621.0,63619.0,0.02480763]
["bitfinex","BTCUSD",1727323901221,0.07133,63621.0,63618.0,0.125749]
["bitfinex","BTCUSD",1727323901503,0.125746,63621.0,63620.0,0.02480763]
["bitfinex","BTCUSD",1727323901742,0.02463854,63622.0,63618.0,0.125749]
["bitfinex","BTCUSD",1727323901985,0.125744,63621.0,63620.0,0.02480763]
["bitfinex","BTCUSD",1727323902226,0.25149,63621.0,63619.0,0.003]
["bitfinex","BTCUSD",1727323902455,0.125746,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1727323902705,0.125746,63620.0,63616.0,0.125754]
["bitfinex","BTCUSD",1727323903377,0.125746,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1727323905251,0.125746,63620.0,63616.0,0.125754]
["bitfinex","BTCUSD",1727323905471,0.125748,63619.0,63616.0,0.125754]
["bitfinex","BTCUSD",1727323905703,0.251493,63620.0,63616.0,0.004]
["bitfinex","BTCUSD",1727323905927,0.251493,63620.0,63616.0,0.129753]
["bitfinex","BTCUSD",1727323905928,0.125747,63620.0,63616.0,0.129753]
["bitfinex","BTCUSD",1727323906175,0.125747,63620.0,63619.0,0.004]
["bitfinex","BTCUSD",1727323906435,0.125747,63620.0,63616.0,0.125753]
["bitfinex","BTCUSD",1727323906880,0.125749,63619.0,63616.0,0.005]
["bitfinex","BTCUSD",1727323907351,0.251492,63621.0,63616.0,0.005]
["bitfinex","BTCUSD",1727323907352,0.125745,63621.0,63616.0,0.005]
["bitfinex","BTCUSD",1727323907581,0.125745,63621.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323907810,0.02463854,63622.0,63616.0,0.256508]
["bitfinex","BTCUSD",1727323907811,0.001,63620.0,63618.0,0.125749]
["bitfinex","BTCUSD",1727323908039,0.001,63620.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323908497,0.001,63620.0,63619.0,0.003]
["bitfinex","BTCUSD",1727323908729,0.001,63620.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323908965,0.125745,63621.0,63618.0,0.002]
["bitfinex","BTCUSD",1727323909889,0.125745,63621.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323910120,0.128745,63621.0,63617.0,0.127751]
["bitfinex","BTCUSD",1727323910578,0.125745,63621.0,63617.0,0.127751]
["bitfinex","BTCUSD",1727323911031,0.128745,63621.0,63617.0,0.127751]
["bitfinex","BTCUSD",1727323911485,0.125745,63621.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323911705,0.125745,63621.0,63618.0,0.001]
["bitfinex","BTCUSD",1727323911919,0.128745,63621.0,63618.0,0.001]
["bitfinex","BTCUSD",1727323912137,0.128745,63621.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323912357,0.128745,63621.0,63617.0,0.126751]
["bitfinex","BTCUSD",1727323912838,0.128745,63621.0,63617.0,0.125751]
["bitfinex","BTCUSD",1727323913054,0.128745,63621.0,63618.0,0.001]
["bitfinex","BTCUSD",1727323913264,0.128745,63621.0,63617.0,0.127401]
["bitfinex","BTCUSD",1727323913265,0.125745,63621.0,63617.0,0.127401]
["bitfinex","BTCUSD",1727323913471,0.128745,63621.0,63617.0,0.127401]
["bitfinex","BTCUSD",1727323913687,0.251494,63620.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323913958,0.125748,63619.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323914638,0.125748,63619.0,63618.0,0.02483541]
["bitfinex","BTCUSD",1727323915464,0.02463854,63622.0,63618.0,0.02483541]
["bitfinex","BTCUSD",1727323915672,0.125745,63621.0,63618.0,0.02483541]
["bitfinex","BTCUSD",1727323916331,0.125745,63621.0,63618.0,0.02783541]
["bitfinex","BTCUSD",1727323916536,0.001,63619.0,63618.0,0.02483541]
["bitfinex","BTCUSD",1727323916942,0.001,63619.0,63618.0,0.02583541]
["bitfinex","BTCUSD",1727323917184,0.125745,63621.0,63618.0,0.02583541]
["bitfinex","BTCUSD",1727323917403,0.128745,63621.0,63618.0,0.02583541]
["bitfinex","BTCUSD",1727323917816,0.125745,63621.0,63618.0,0.02583541]
["bitfinex","BTCUSD",1727323918280,0.125745,63621.0,63618.0,0.02483541]
["bitfinex","BTCUSD",1727323918492,0.001,63619.0,63618.0,0.02783541]
["bitfinex","BTCUSD",1727323918716,0.001,63619.0,63618.0,0.3622137]
["bitfinex","BTCUSD",1727323919163,0.001,63619.0,63618.0,0.3632137]
["bitfinex","BTCUSD",1727323919826,0.001,63619.0,63618.0,0.3622137]
["bitfinex","BTCUSD",1727323920044,0.02463854,63622.0,63618.0,0.2364637]
["bitfinex","BTCUSD",1727323920233,0.02463854,63622.0,63620.0,0.125744]
["bitfinex","BTCUSD",1727323920581,0.003,63621.0,63620.0,0.125744]
["bitfinex","BTCUSD",1727323920803,0.02463854,63622.0,63620.0,0.125744]
["bitfinex","BTCUSD",1727323920999,0.02463854,63622.0,63620.0,0.15057941]
["bitfinex","BTCUSD",1727323921259,0.02463854,63622.0,63621.0,0.125744]
["bitfinex","BTCUSD",1727323921920,0.02463854,63622.0,63621.0,0.15057941]
["bitfinex","BTCUSD",1727323922346,0.02563854,63622.0,63621.0,0.15057941]
["bitfinex","BTCUSD",1727323922562,0.02463854,63622.0,63621.0,0.15057941]
["bitfinex","BTCUSD",1727323923023,0.02463854,63622.0,63621.0,0.15657941]
["bitfinex","BTCUSD",1727323923024,0.02563854,63622.0,63621.0,0.15657941]
["bitfinex","BTCUSD",1727323923255,0.02563854,63622.0,63621.0,0.03083541]
["bitfinex","BTCUSD",1727323923958,0.39981305,63622.0,63621.0,0.03083541]
["bitfinex","BTCUSD",1727323924175,0.37517451,63622.0,63621.0,0.03083541]
["bitfinex","BTCUSD",1727323924386,0.37517451,63622.0,63621.0,0.006]
["bitfinex","BTCUSD",1727323924824,0.20625,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323926107,0.20625,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727323927169,0.74687607,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727323927415,0.84336254,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727323927643,0.75004272,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727323928113,0.75004272,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323928339,0.75104272,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323928560,0.6385465,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323928985,0.6495465,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323929215,0.6385465,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323929439,0.6385465,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323929440,0.76742703,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323930127,0.77242703,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323930592,0.76742703,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323930806,0.76842703,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323931227,0.77742703,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323931443,0.6595465,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323932377,0.53971821,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323932599,0.63397499,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323935489,0.77772313,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323937463,0.75672313,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323937692,0.76872313,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323938096,0.77772313,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323940449,0.75672313,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323940581,0.76572313,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323940816,0.77772313,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323941423,0.77769684,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323944168,0.6339487,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323944386,0.39609376,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323944614,0.32541821,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323945115,0.30077665,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323945341,0.29318421,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323946671,0.34029978,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323948377,0.36494198,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323949286,0.31782641,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323949726,0.36494841,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323951469,0.31782641,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323951702,0.35295162,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323952175,0.35995162,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323952621,0.35295162,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323952835,0.31282641,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323953045,0.30382641,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323953253,0.30682641,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323953475,0.29982641,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323953680,0.29682641,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323953914,0.27518421,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323954130,0.27218421,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323954355,0.39623715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323954565,0.39923715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323954991,0.4699127,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323955215,0.4769127,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323956114,0.39923715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323956596,0.40223715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323957036,0.40423715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323957273,0.39623715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323957562,0.39923715,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323957782,0.62818961,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323958009,0.4924147,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323958240,0.61347233,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323958474,0.64511646,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323958740,0.78604779,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323959168,0.67538474,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323959835,0.66538474,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323960051,0.80673048,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323960268,0.82173048,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323960539,0.81573048,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323960759,0.82673048,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727323961002,0.82673048,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323961003,0.67438474,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323961434,0.66538474,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323961655,0.67938474,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323962337,0.64074061,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323962584,0.67938584,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323962999,0.69038584,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323963210,0.66538584,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323963437,0.69338584,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323964342,0.67938584,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323964557,0.68021084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323965005,0.69421084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323965929,0.69621084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323966139,0.68221084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323966352,0.66821084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323966575,0.68221084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323966787,0.69621084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323967005,0.68221084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323967225,0.69621084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323967429,0.93198575,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323967667,0.69621084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323967878,0.85536726,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323968344,0.84136726,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323968568,0.85536726,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323970114,0.69621084,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323974208,0.67156561,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323974911,0.83076411,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323975607,0.8307569,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323976529,0.83074483,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323977484,0.81607307,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323977961,0.97525229,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323978258,0.81607307,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323980342,0.97525229,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323980568,0.97522951,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323981071,0.81607307,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323981291,0.97522951,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323981716,0.97322951,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323981948,0.81407307,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323982163,0.81607307,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323982385,0.83429135,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323982592,0.82029135,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323982837,0.66114174,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323983063,0.67314174,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323983483,0.67514174,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323983722,0.66114174,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323983939,0.67514174,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323984160,0.76990851,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323984428,0.59027316,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323984677,0.32050921,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323985126,0.41479107,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323985565,0.40079107,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323985818,0.40979107,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323986056,0.42179107,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323986290,0.40979107,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323986744,0.42978867,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323986963,0.42378867,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323987192,0.42978867,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323987419,0.44043273,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323987675,0.45143273,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323988610,0.35715327,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323989728,0.4514276,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323992256,0.37964487,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323992476,0.38021271,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727323992711,0.38021271,63618.0,63617.0,0.09685]
["bitfinex","BTCUSD",1727323992925,0.30950921,63618.0,63617.0,0.09685]
["bitfinex","BTCUSD",1727323993570,0.09135165,63618.0,63617.0,0.118984]
["bitfinex","BTCUSD",1727323993805,0.017825,63618.0,63617.0,0.326536]
["bitfinex","BTCUSD",1727323994920,0.000825,63618.0,63617.0,0.326536]
["bitfinex","BTCUSD",1727323995411,0.002825,63618.0,63617.0,0.326536]
["bitfinex","BTCUSD",1727323995629,0.02646455,63618.0,63617.0,0.326536]
["bitfinex","BTCUSD",1727323996560,0.02646455,63618.0,63617.0,0.327536]
["bitfinex","BTCUSD",1727323996773,0.001825,63618.0,63617.0,0.327536]
["bitfinex","BTCUSD",1727323999773,0.0264646,63618.0,63617.0,0.327536]
["bitfinex","BTCUSD",1727324004539,0.0264646,63618.0,63617.0,0.201784]
["bitfinex","BTCUSD",1727324004758,0.0264646,63618.0,63617.0,0.245736]
["bitfinex","BTCUSD",1727324005420,0.0264646,63618.0,63617.0,0.244736]
["bitfinex","BTCUSD",1727324005894,0.0264646,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324006117,0.0254646,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324006332,0.000825,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324007640,0.001825,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324007879,0.002825,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324008316,0.001825,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324008539,0.002825,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324009652,0.02746392,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324010819,0.02546392,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324011257,0.02746392,63618.0,63617.0,0.44749706]
["bitfinex","BTCUSD",1727324011482,0.02646392,63618.0,63617.0,0.44749706]
["bitfinex","BTCUSD",1727324011729,0.02646392,63618.0,63617.0,0.44549706]
["bitfinex","BTCUSD",1727324011942,0.02746392,63618.0,63617.0,0.44749706]
["bitfinex","BTCUSD",1727324012606,0.02746392,63618.0,63617.0,0.327636]
["bitfinex","BTCUSD",1727324013059,0.02746392,63618.0,63617.0,0.246736]
["bitfinex","BTCUSD",1727324016970,0.02646392,63618.0,63617.0,0.246736]
["bitfinex","BTCUSD",1727324017411,0.02646392,63618.0,63617.0,0.244736]
["bitfinex","BTCUSD",1727324017855,0.04168441,63618.0,63617.0,0.244736]
["bitfinex","BTCUSD",1727324018077,0.02646392,63618.0,63617.0,0.246736]
["bitfinex","BTCUSD",1727324022260,0.15795165,63618.0,63617.0,0.025784]
["bitfinex","BTCUSD",1727324022481,0.28370165,63618.0,63617.0,0.025784]
["bitfinex","BTCUSD",1727324022702,0.28370165,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324023182,0.30834122,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324023391,0.28370165,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324023611,0.28270165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324024735,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324026544,0.31034155,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324027658,0.39167371,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324027881,0.31034155,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324028581,0.31034155,63618.0,63617.0,0.02373435]
["bitfinex","BTCUSD",1727324032572,0.28570165,63618.0,63617.0,0.02373435]
["bitfinex","BTCUSD",1727324033918,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324039635,0.33288541,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324040356,0.20713541,63618.0,63617.0,0.02373051]
["bitfinex","BTCUSD",1727324040588,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324040836,0.28570165,63618.0,63617.0,0.02372736]
["bitfinex","BTCUSD",1727324041082,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324041320,0.28570165,63618.0,63617.0,0.02372736]
["bitfinex","BTCUSD",1727324041560,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324041798,0.28570165,63618.0,63617.0,0.02372736]
["bitfinex","BTCUSD",1727324042034,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324042290,0.28570165,63618.0,63617.0,0.02372736]
["bitfinex","BTCUSD",1727324042515,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324042755,0.28570165,63618.0,63617.0,0.02372552]
["bitfinex","BTCUSD",1727324043010,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324043686,0.33288541,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324043921,0.33288541,63618.0,63617.0,0.02372552]
["bitfinex","BTCUSD",1727324044146,0.33288541,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324045473,0.31034276,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324045733,0.38111841,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324045952,0.31034276,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324046403,0.38112999,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324046613,0.35648888,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324046834,0.35648586,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324049579,0.38112709,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324051457,0.38111822,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324052351,0.35647699,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324055546,0.38111803,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324056035,0.35647699,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324056501,0.35648796,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324056717,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324058561,0.3800834,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324058784,0.40472448,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324061469,0.40477352,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324062371,0.38013244,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324062596,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324065646,0.40374013,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324066539,0.40377404,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324069740,0.42841505,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324071530,0.42843894,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324072210,0.40379793,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324075450,0.428439,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324076367,0.42844224,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324077517,0.31034272,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324078174,0.42712304,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324078847,0.40248197,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324079063,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324082076,0.31034283,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324082525,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324085179,0.31034283,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324086092,0.42712316,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324086544,0.40248198,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324087437,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324089711,0.31034271,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324094180,0.28570165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324095089,0.38560165,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324097459,0.41024296,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324101124,0.31034296,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324101349,0.22774296,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324101788,0.34589884,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324102043,0.14662219,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324102243,0.09933969,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324102529,0.003825,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324103416,0.05106503,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324105551,0.003825,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324105822,0.02846437,63618.0,63617.0,0.24018022]
["bitfinex","BTCUSD",1727324107869,0.02846437,63618.0,63617.0,0.11442822]
["bitfinex","BTCUSD",1727324108084,0.003825,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324110006,0.02846448,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324111634,0.15421448,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324112075,0.129575,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324113563,0.003825,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324115154,0.0284637,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324116008,0.0254637,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324116444,0.0274637,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324116928,0.0254637,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324117364,0.0254637,63618.0,63617.0,0.02572822]
["bitfinex","BTCUSD",1727324117582,0.0254637,63618.0,63617.0,0.02372822]
["bitfinex","BTCUSD",1727324117788,0.0264637,63618.0,63617.0,0.02572822]
["bitfinex","BTCUSD",1727324118009,0.1522137,63618.0,63617.0,0.02572822]
["bitfinex","BTCUSD",1727324118845,0.1522137,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324119269,0.1522137,63618.0,63617.0,0.02570532]
["bitfinex","BTCUSD",1727324119517,0.1522137,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324119718,0.1522137,63618.0,63617.0,0.02570306]
["bitfinex","BTCUSD",1727324119936,0.1522137,63618.0,63617.0,0.00365]
["bitfinex","BTCUSD",1727324120164,0.1522137,63618.0,63617.0,0.02570306]
["bitfinex","BTCUSD",1727324120165,0.0264637,63618.0,63617.0,0.02570306]
["bitfinex","BTCUSD",1727324120389,0.0264637,63618.0,63617.0,0.02570477]
["bitfinex","BTCUSD",1727324120600,0.0264637,63618.0,63617.0,0.15145677]
["bitfinex","BTCUSD",1727324120871,0.0264637,63618.0,63617.0,0.24855677]
["bitfinex","BTCUSD",1727324122180,0.001825,63618.0,63617.0,0.24855677]
["bitfinex","BTCUSD",1727324125222,0.02646438,63618.0,63617.0,0.24855677]
["bitfinex","BTCUSD",1727324129183,0.02646438,63618.0,63617.0,0.44691783]
["bitfinex","BTCUSD",1727324129409,0.02646438,63618.0,63617.0,0.36841783]
["bitfinex","BTCUSD",1727324131749,0.02546438,63618.0,63617.0,0.36641783]
["bitfinex","BTCUSD",1727324131952,0.02646438,63618.0,63617.0,0.36841783]
["bitfinex","BTCUSD",1727324132190,0.001825,63618.0,63617.0,0.36841783]
["bitfinex","BTCUSD",1727324132400,0.002825,63618.0,63617.0,0.37041783]
["bitfinex","BTCUSD",1727324132804,0.001825,63618.0,63617.0,0.36841783]
["bitfinex","BTCUSD",1727324133279,0.002825,63618.0,63617.0,0.37041783]
["bitfinex","BTCUSD",1727324135406,0.02746313,63618.0,63617.0,0.37041783]
["bitfinex","BTCUSD",1727324135621,0.002825,63618.0,63617.0,0.37041783]
["bitfinex","BTCUSD",1727324138638,0.02746326,63618.0,63617.0,0.37041783]
["bitfinex","BTCUSD",1727324138858,0.02746326,63618.0,63617.0,0.25055677]
["bitfinex","BTCUSD",1727324139967,0.02646326,63618.0,63617.0,0.24855677]
["bitfinex","BTCUSD",1727324140791,0.02746326,63618.0,63617.0,0.25555677]
["bitfinex","BTCUSD",1727324144322,0.02746326,63618.0,63617.0,0.15845677]
["bitfinex","BTCUSD",1727324146193,0.002825,63618.0,63617.0,0.15845677]
["bitfinex","BTCUSD",1727324148378,0.02746348,63618.0,63617.0,0.15845677]
["bitfinex","BTCUSD",1727324151318,0.20306348,63618.0,63617.0,0.03270477]
["bitfinex","BTCUSD",1727324151581,0.32881348,63618.0,63617.0,0.03270477]
["bitfinex","BTCUSD",1727324151811,0.32881348,63618.0,63617.0,0.01065]
["bitfinex","BTCUSD",1727324152262,0.304175,63618.0,63617.0,0.01065]
["bitfinex","BTCUSD",1727324152515,0.303175,63618.0,63617.0,0.00865]
["bitfinex","BTCUSD",1727324152745,0.303175,63618.0,63617.0,0.00965]
["bitfinex","BTCUSD",1727324153404,0.33902475,63618.0,63617.0,0.00965]
["bitfinex","BTCUSD",1727324153638,0.33802475,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727324153887,0.33902475,63618.0,63617.0,0.00265]
["bitfinex","BTCUSD",1727324154108,0.33802475,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324154332,0.34302475,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324154558,0.34402475,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324155252,0.39120971,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324155477,0.36866603,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324155696,0.41585099,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324155921,0.36866603,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324156369,0.41584867,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324157006,0.37999892,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324157738,0.33281628,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324161348,0.11226628,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324161579,0.23801628,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324161804,0.23801628,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324162081,0.03146628,63618.0,63617.0,0.127402]
["bitfinex","BTCUSD",1727324162294,0.006825,63618.0,63617.0,0.15451003]
["bitfinex","BTCUSD",1727324164572,0.006825,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324165698,0.0314655,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324166607,0.006825,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324168382,0.000825,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324168573,0.000825,63618.0,63617.0,0.03175803]
["bitfinex","BTCUSD",1727324168832,0.002825,63618.0,63617.0,0.03175803]
["bitfinex","BTCUSD",1727324169073,0.002825,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324169299,0.128575,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324169530,0.082225,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324169751,0.207975,63618.0,63617.0,0.02875803]
["bitfinex","BTCUSD",1727324169969,0.2326155,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324170208,0.2306155,63618.0,63617.0,0.02874711]
["bitfinex","BTCUSD",1727324170450,0.2306155,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324170682,0.2306155,63618.0,63617.0,0.03374711]
["bitfinex","BTCUSD",1727324170918,0.2306155,63618.0,63617.0,0.00665]
["bitfinex","BTCUSD",1727324171144,0.2306155,63618.0,63617.0,0.03374711]
["bitfinex","BTCUSD",1727324173172,0.205975,63618.0,63617.0,0.03374711]
["bitfinex","BTCUSD",1727324173614,0.205975,63618.0,63617.0,0.02874711]
["bitfinex","BTCUSD",1727324173801,0.205975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324173802,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324174034,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324174255,0.2465941,63618.0,63617.0,0.00165]
["bitfinex","BTCUSD",1727324174467,0.2475941,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324174649,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324175532,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324175757,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324178801,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324179011,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324179226,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324179439,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324179683,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324179912,0.206975,63618.0,63617.0,0.00565]
["bitfinex","BTCUSD",1727324180139,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324180140,0.23161508,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324181289,0.206975,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324183625,0.001825,63618.0,63617.0,0.03274711]
["bitfinex","BTCUSD",1727324183864,0.001825,63618.0,63617.0,0.15849911]
["bitfinex","BTCUSD",1727324184536,0.02646447,63618.0,63617.0,0.15849911]
["bitfinex","BTCUSD",1727324187012,0.02646447,63618.0,63617.0,0.16164262]
["bitfinex","BTCUSD",1727324187236,0.02646447,63618.0,63617.0,0.49303056]
["bitfinex","BTCUSD",1727324187462,0.02646447,63618.0,63617.0,0.49188705]
["bitfinex","BTCUSD",1727324187676,0.02646447,63618.0,63617.0,0.48988705]
["bitfinex","BTCUSD",1727324188328,0.02546447,63618.0,63617.0,0.48588705]
["bitfinex","BTCUSD",1727324188537,0.02746447,63618.0,63617.0,0.49488705]
["bitfinex","BTCUSD",1727324189663,0.02646447,63618.0,63617.0,0.48888705]
["bitfinex","BTCUSD",1727324189892,0.02646447,63618.0,63617.0,0.49088705]
["bitfinex","BTCUSD",1727324190105,0.02546447,63618.0,63617.0,0.48788705]
["bitfinex","BTCUSD",1727324190360,0.001825,63618.0,63617.0,0.49088705]
["bitfinex","BTCUSD",1727324191078,0.002825,63618.0,63617.0,0.50388705]
["bitfinex","BTCUSD",1727324193581,0.001825,63618.0,63617.0,0.49888705]
["bitfinex","BTCUSD",1727324193808,0.002825,63618.0,63617.0,0.50188705]
["bitfinex","BTCUSD",1727324194027,0.001825,63618.0,63617.0,0.48888705]
["bitfinex","BTCUSD",1727324194265,0.002825,63618.0,63617.0,0.49888705]
["bitfinex","BTCUSD",1727324194496,0.002825,63618.0,63617.0,0.41578705]
["bitfinex","BTCUSD",1727324194723,0.002825,63618.0,63617.0,0.53564811]
["bitfinex","BTCUSD",1727324197964,0.02746246,63618.0,63617.0,0.53564811]
["bitfinex","BTCUSD",1727324201557,0.002825,63618.0,63617.0,0.53564811]
["bitfinex","BTCUSD",1727324205220,0.002825,63618.0,63617.0,0.41578705]
["bitfinex","BTCUSD",1727324205702,0.002825,63618.0,63617.0,0.53564811]
["bitfinex","BTCUSD",1727324210837,0.002825,63618.0,63617.0,0.41578705]
["bitfinex","BTCUSD",1727324211058,0.002825,63618.0,63617.0,0.16749911]
["bitfinex","BTCUSD",1727324211538,0.02746263,63618.0,63617.0,0.16749911]
["bitfinex","BTCUSD",1727324212211,0.002825,63618.0,63617.0,0.16749911]
["bitfinex","BTCUSD",1727324212426,0.084625,63618.0,63617.0,0.16749911]
["bitfinex","BTCUSD",1727324214215,0.002825,63618.0,63617.0,0.16749911]
["bitfinex","BTCUSD",1727324214429,0.002825,63618.0,63617.0,0.1706425]
["bitfinex","BTCUSD",1727324215773,0.002825,63618.0,63617.0,0.140402]
["bitfinex","BTCUSD",1727324215961,0.002825,63618.0,63617.0,0.16744379]
["bitfinex","BTCUSD",1727324219571,0.0274633,63618.0,63617.0,0.16744379]
["bitfinex","BTCUSD",1727324220962,0.0274633,63618.0,63617.0,0.42127517]
["bitfinex","BTCUSD",1727324221185,0.0274633,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324222350,0.002825,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324225279,0.02746286,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324226695,0.002825,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324228658,0.02746288,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324232252,0.002825,63618.0,63617.0,0.41813173]
["bitfinex","BTCUSD",1727324234314,0.002825,63618.0,63617.0,0.88970173]
["bitfinex","BTCUSD",1727324235204,0.02746301,63618.0,63617.0,0.88970173]
["bitfinex","BTCUSD",1727324236173,0.02746301,63618.0,63617.0,0.89170173]
["bitfinex","BTCUSD",1727324236409,0.002825,63618.0,63617.0,0.89170173]
["bitfinex","BTCUSD",1727324236627,0.002825,63618.0,63617.0,0.93863848]
["bitfinex","BTCUSD",1727324237111,0.002825,63618.0,63617.0,0.89170173]
["bitfinex","BTCUSD",1727324237335,0.002825,63618.0,63617.0,0.93863848]
["bitfinex","BTCUSD",1727324237571,0.002825,63618.0,63617.0,0.93663848]
["bitfinex","BTCUSD",1727324239644,0.02746303,63618.0,63617.0,0.93663848]
["bitfinex","BTCUSD",1727324243718,0.002825,63618.0,63617.0,0.93663848]
["bitfinex","BTCUSD",1727324243939,0.02746331,63618.0,63617.0,0.93663848]
["bitfinex","BTCUSD",1727324244153,0.002825,63618.0,63617.0,0.93663848]
["bitfinex","BTCUSD",1727324244836,0.002825,63618.0,63617.0,0.93664733]
["bitfinex","BTCUSD",1727324247087,0.02746313,63618.0,63617.0,0.93664733]
["bitfinex","BTCUSD",1727324248476,0.002825,63618.0,63617.0,0.93664733]
["bitfinex","BTCUSD",1727324248907,0.002825,63618.0,63617.0,0.93864733]
["bitfinex","BTCUSD",1727324249123,0.002825,63618.0,63617.0,0.93664733]
["bitfinex","BTCUSD",1727324250051,0.002825,63618.0,63617.0,0.93666017]
["bitfinex","BTCUSD",1727324251426,0.02746315,63618.0,63617.0,0.93666017]
["bitfinex","BTCUSD",1727324252578,0.002825,63618.0,63617.0,0.93666017]
["bitfinex","BTCUSD",1727324254861,0.002825,63618.0,63617.0,0.95285663]
["bitfinex","BTCUSD",1727324256396,0.002825,63618.0,63617.0,0.85745663]
["bitfinex","BTCUSD",1727324257566,0.002825,63618.0,63617.0,0.84126017]
["bitfinex","BTCUSD",1727324257797,0.002825,63618.0,63617.0,0.85744979]
["bitfinex","BTCUSD",1727324258264,0.002825,63618.0,63617.0,0.97731085]
["bitfinex","BTCUSD",1727324258740,0.002825,63618.0,63617.0,0.96112123]
["bitfinex","BTCUSD",1727324259665,0.002825,63618.0,63617.0,0.91416279]
["bitfinex","BTCUSD",1727324259918,0.02746316,63618.0,63617.0,0.96111571]
["bitfinex","BTCUSD",1727324262249,0.002825,63618.0,63617.0,0.96111571]
["bitfinex","BTCUSD",1727324262487,0.002825,63618.0,63617.0,0.91416279]
["bitfinex","BTCUSD",1727324263882,0.002825,63618.0,63617.0,0.93362319]
["bitfinex","BTCUSD",1727324265338,0.002825,63618.0,63617.0,0.98057611]
["bitfinex","BTCUSD",1727324267449,0.002825,63618.0,63617.0,0.93362319]
["bitfinex","BTCUSD",1727324267982,0.002825,63618.0,63617.0,0.91416279]
["bitfinex","BTCUSD",1727324268233,0.002825,63618.0,63617.0,0.93364521]
["bitfinex","BTCUSD",1727324268477,0.002825,63618.0,63617.0,0.98060032]
["bitfinex","BTCUSD",1727324269005,0.02746318,63618.0,63617.0,0.98060032]
["bitfinex","BTCUSD",1727324271773,0.02746318,63618.0,63617.0,0.9611179]
["bitfinex","BTCUSD",1727324271989,0.02746318,63618.0,63617.0,0.98056105]
["bitfinex","BTCUSD",1727324272246,0.02746318,63618.0,63617.0,0.8606961]
["bitfinex","BTCUSD",1727324272477,0.002825,63618.0,63617.0,0.8606961]
["bitfinex","BTCUSD",1727324272717,0.002825,63618.0,63617.0,0.98055716]
["bitfinex","BTCUSD",1727324272933,0.002825,63618.0,63617.0,0.93360205]
["bitfinex","BTCUSD",1727324275416,0.02746315,63618.0,63617.0,0.93360205]
["bitfinex","BTCUSD",1727324275643,0.10716315,63618.0,63617.0,0.65845305]
["bitfinex","BTCUSD",1727324276120,0.10716315,63618.0,63617.0,0.65846111]
["bitfinex","BTCUSD",1727324278778,0.10716315,63618.0,63617.0,0.63901379]
["bitfinex","BTCUSD",1727324279010,0.082525,63618.0,63617.0,0.63901379]
["bitfinex","BTCUSD",1727324281115,0.082525,63618.0,63617.0,0.51326179]
["bitfinex","BTCUSD",1727324281334,0.082525,63618.0,63617.0,0.63901379]
["bitfinex","BTCUSD",1727324282016,0.10716381,63618.0,63617.0,0.63901379]
["bitfinex","BTCUSD",1727324282257,0.10716381,63618.0,63617.0,0.51326179]
["bitfinex","BTCUSD",1727324282732,0.23291381,63618.0,63617.0,0.51326179]
["bitfinex","BTCUSD",1727324282982,0.45037487,63618.0,63617.0,0.51326179]
["bitfinex","BTCUSD",1727324283236,0.49926271,63618.0,63617.0,0.51326179]
["bitfinex","BTCUSD",1727324283486,0.49926271,63618.0,63617.0,0.48622]
["bitfinex","BTCUSD",1727324283733,0.49926271,63618.0,63617.0,0.47622]
["bitfinex","BTCUSD",1727324283734,0.59826271,63618.0,63617.0,0.47622]
["bitfinex","BTCUSD",1727324283979,0.86344154,63618.0,63617.0,0.49833934]
["bitfinex","BTCUSD",1727324284223,0.7237553,63618.0,63617.0,0.51133934]
["bitfinex","BTCUSD",1727324284475,0.7237553,63618.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324284476,0.125768,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324284704,0.49156775,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324285425,0.37170669,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324285896,0.297068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324286132,0.306068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324286362,0.308068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324286602,0.306068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324286870,0.311068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324287104,0.308068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324287347,0.41876017,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324287586,0.49439886,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324287826,0.54950235,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324288329,0.61939886,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324288570,0.66650235,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324288796,0.62639886,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324289063,0.74625992,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324289298,0.78431508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324290022,0.78631508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324290250,0.73925992,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324290467,0.76390873,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324290725,0.81496389,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324290982,0.76790873,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324291216,0.83842258,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727324291441,0.83842258,63609.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324291442,0.125788,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324291692,0.56101503,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324292153,0.46580462,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324292385,0.52257438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324293064,0.53257438,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727324293322,0.52257438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324293785,0.65030062,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324294016,0.53043956,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324294251,0.53743956,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727324294489,0.67030062,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727324294935,0.52957438,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727324295150,0.40971332,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727324295363,0.53257438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324295822,0.53857438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324296039,0.66810062,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324296502,0.66210062,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324296728,0.66910062,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324296976,0.41971332,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324297220,0.40971332,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324297454,0.54057438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324297898,0.52957438,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324298381,0.51792373,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324298603,0.6381849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324298815,0.6481849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324301438,0.67283491,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324302350,0.67483491,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324303466,0.6501849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324304159,0.6481849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324305656,0.7501849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324308070,0.77483599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324308755,0.77283599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324309818,0.77483599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324310714,0.77283599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324312800,0.77483599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324313455,0.77283599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324317460,0.77483599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324318750,0.79783599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324318955,0.79583599,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324323671,0.7711849,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324326865,0.79583603,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324327068,0.86610436,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324327272,0.79783603,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324327476,0.66857486,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324327735,0.71566326,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324327853,0.66857486,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324328058,0.70455733,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324328273,0.69155733,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324328479,0.71955733,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324328690,0.36278937,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324328887,0.30166267,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324329091,0.31366267,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324329312,0.47205073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324329730,0.46905073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324329956,0.45805073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324330203,0.53868433,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324331065,0.56174183,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324331326,0.59239154,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324331529,0.56774183,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324332177,0.59116461,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324333221,0.47405073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324334314,0.46805073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324334517,0.47305073,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324334952,0.48770127,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324335179,0.49770127,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324335648,0.48770127,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324336075,0.49670127,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324336762,0.90427618,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324336998,0.66850127,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324340231,0.56193648,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324340468,0.42021321,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324340881,0.16443854,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324341324,0.16443854,63599.0,63598.0,0.02511744]
["bitfinex","BTCUSD",1727324343648,0.28251386,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324344988,0.28250536,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324345910,0.28250536,63599.0,63598.0,0.02511256]
["bitfinex","BTCUSD",1727324346122,0.28250536,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324346787,0.25785482,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324347708,0.25783365,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324348608,0.139788,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324349947,0.16443649,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324354006,0.25885202,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324355100,0.25885048,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324355338,0.34135048,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324357515,0.4180618,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324359632,0.49393647,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324359853,0.59073647,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324360280,0.47167399,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324360488,0.57167399,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324362064,0.73629498,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324362509,0.59467399,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324363610,0.61032506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324363815,0.62232506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324364055,0.61732506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324364261,0.61432506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324364497,0.60532506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324364718,0.61832506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324364938,0.62832506,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324365142,0.60367399,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324366422,0.52696267,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324369254,0.51696267,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324369474,0.52896267,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324369687,0.52861349,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324370104,0.55461349,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324370304,0.71100155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324370542,0.69700155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324370930,0.71100155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324371399,0.69900155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324371881,0.71000155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324372096,0.69600155,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324372317,0.53961349,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324372536,0.41981349,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324372750,0.56147576,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324373396,0.57547576,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324373831,0.56147576,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324374044,0.71786382,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324374262,0.73186382,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324376112,0.707213,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324379127,0.72086347,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324379367,0.71386347,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324379765,0.72486347,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324379967,0.72486581,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324382253,0.70021534,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324384252,0.8200764,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324384910,0.67841179,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324385122,0.82007074,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324385513,0.84472114,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324385949,0.68833308,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324386621,0.66368268,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324389617,0.52202373,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324389852,0.5466742,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324390267,0.68833688,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324390506,0.70306226,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324397378,0.84475314,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324397630,0.70306226,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324407256,0.62056226,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324408441,0.4641742,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324409581,0.43952373,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324410721,0.018,63599.0,63598.0,0.09795]
["bitfinex","BTCUSD",1727324411152,0.018,63599.0,63598.0,0.12116886]
["bitfinex","BTCUSD",1727324411153,0.143788,63599.0,63598.0,0.12116886]
["bitfinex","BTCUSD",1727324411363,0.143788,63599.0,63598.0,0.09795]
["bitfinex","BTCUSD",1727324411581,0.10148747,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324411802,0.09448747,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324412029,0.10548747,63599.0,63598.0,0.12215817]
["bitfinex","BTCUSD",1727324412244,0.10548747,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324412463,0.09448747,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324412692,0.09448747,63599.0,63598.0,0.12215817]
["bitfinex","BTCUSD",1727324412693,0.001,63599.0,63598.0,0.12215817]
["bitfinex","BTCUSD",1727324412918,0.001,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324413669,0.07183658,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324414106,0.07083658,63599.0,63598.0,0.12115817]
["bitfinex","BTCUSD",1727324414333,0.07083658,63599.0,63598.0,0.12415817]
["bitfinex","BTCUSD",1727324414571,0.126788,63599.0,63598.0,0.12415817]
["bitfinex","BTCUSD",1727324414798,0.39562756,63599.0,63598.0,0.02785817]
["bitfinex","BTCUSD",1727324415247,0.37098009,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324415484,0.37098009,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324415729,0.31748564,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324416128,0.31748564,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324416375,0.31748564,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324416559,0.24664906,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324416804,0.24664906,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324417030,0.24664906,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324417031,0.29385508,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324417242,0.17399402,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324417464,0.17399402,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324417672,0.17399402,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324417890,0.126788,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324418118,0.126788,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324418371,0.15143581,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324418588,0.19863377,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324418806,0.19863377,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324419018,0.19863377,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324419228,0.19863377,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324419410,0.19863377,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324419770,0.19863377,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324419865,0.19863377,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324420307,0.19863377,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324420531,0.19863377,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324420774,0.19863377,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324421230,0.31849483,63599.0,63598.0,0.02782319]
["bitfinex","BTCUSD",1727324421665,0.27129687,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324421886,0.36998984,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324422195,0.36998984,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324422953,0.36998984,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324426291,0.41717384,63599.0,63598.0,0.0278216]
["bitfinex","BTCUSD",1727324426497,0.41717384,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324426724,0.44076584,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324427166,0.36998984,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324427439,0.27129687,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324427674,0.34207287,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324428146,0.41794754,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324428394,0.39329973,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324431548,0.41794766,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324432190,0.2980866,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324432658,0.27343867,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324434002,0.20266267,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324434735,0.27343867,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324436004,0.29808659,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324438312,0.27343867,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324440139,0.04718453,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324440378,0.17297253,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324441290,0.19762082,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324445599,0.15043629,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324450246,0.24480429,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324450674,0.220156,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324452683,0.125788,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324453537,0.26839628,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324453702,0.243748,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324455563,0.125788,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324456998,0.15043627,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324457212,0.15126127,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324457649,0.126613,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324460142,0.15126131,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324469001,0.25088683,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324469715,0.22623852,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324469945,0.126613,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324472523,0.1512614,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324473867,0.126613,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324476662,0.15126146,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324479051,0.56413637,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324479281,0.54822252,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324479522,0.52357406,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324480442,0.54657406,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324480907,0.70607933,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727324481155,0.70607933,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324481599,0.54757406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324482267,0.57122524,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324482941,0.57622524,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324483385,0.57122524,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324483607,0.55057406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324483889,0.55957406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324484357,0.67971907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324484595,0.69371907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324484842,0.68371907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324485308,0.69671907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324485972,0.68271907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324486208,0.69671907,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324486889,0.70737072,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324487114,0.58522571,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324487540,0.59822571,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324488058,0.57357406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324490726,0.59822536,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324490946,0.61395099,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324492285,0.58929969,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324495385,0.57357406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324495595,0.59822558,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324496854,0.57357406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324499711,0.59822558,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324502550,0.57357406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324502779,0.69808583,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324505191,0.93386074,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324505447,0.70008583,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324505914,0.72473852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324506409,0.71073852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324506919,0.69773852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324507157,0.71173852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324507396,0.69773852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324507612,0.71173852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324507864,0.72573852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324508109,0.71173852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324508592,0.72573852,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324509755,0.47936569,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324509982,0.60122675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324512961,0.58722675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324513184,0.46736569,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324513431,0.74635232,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324513645,0.73035232,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324513874,0.74435232,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324514106,0.87002463,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324514342,0.88602463,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324514596,0.87202463,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324514818,0.85802463,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324515039,0.88602463,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324515256,0.88603419,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324515706,0.8613815,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324517506,0.57657406,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324518620,0.60122675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324521894,0.59922675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324522401,0.75255675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324522636,0.60122675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324522857,0.7123865,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324523611,0.6843865,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324523850,0.6983865,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324524067,0.7123865,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324528404,0.7103865,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324528633,0.59922675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324533173,0.60122675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324535763,0.59922675,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727324538930,0.45396106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324539596,0.45196106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324540299,0.46596106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324540542,0.3461,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324540778,0.39666106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324541225,0.40371499,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324541934,0.52789239,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324543523,0.51389239,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324543749,0.39666106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324543979,0.38266106,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324544213,0.2538,63593.0,63592.0,0.0032385]
["bitfinex","BTCUSD",1727324545147,0.2538,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324545383,0.37366106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324545623,0.34566106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324545850,0.37366106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324546323,0.35966106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324546549,0.34566106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324546808,0.37166106,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324547506,0.50097858,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324547980,0.52563045,63593.0,63592.0,0.0983385]
["bitfinex","BTCUSD",1727324549826,0.52563045,63593.0,63592.0,0.0999885]
["bitfinex","BTCUSD",1727324550583,0.52563045,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324552662,0.39631293,63593.0,63592.0,0.0976885]
["bitfinex","BTCUSD",1727324552917,0.37166106,63593.0,63592.0,0.0976885]
["bitfinex","BTCUSD",1727324556318,0.39631255,63593.0,63592.0,0.0976885]
["bitfinex","BTCUSD",1727324558756,0.39631255,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324558987,0.55093733,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324562304,0.52628584,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324564572,0.40642478,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324564791,0.52628584,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324565665,0.55093747,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324565903,0.52628584,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324566788,0.37166106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324569143,0.39631267,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324570757,0.37166106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324572289,0.39631265,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324573920,0.37166106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324575322,0.49698286,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324576254,0.37166106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324577166,0.39631282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324582201,0.38431282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324582425,0.39331282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324582939,0.37931282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324583171,0.53935204,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324586054,0.41949098,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324586311,0.53935204,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324586830,0.39231282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324589762,0.55180809,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324590900,0.39231282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324591092,0.55190175,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324591331,0.5518992,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324591567,0.27245176,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324591797,0.39231282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324593343,0.47105516,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324600151,0.55305516,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324602367,0.71256562,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324602622,0.71256479,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324602850,0.55305516,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324610467,0.49731282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324610707,0.41531282,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324610940,0.57480467,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324611403,0.57480484,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324612619,0.43194378,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324612861,0.46897409,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324613321,0.44432233,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324616701,0.46897315,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324617142,0.41531188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324617387,0.7524039,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324617836,0.7524061,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324618058,0.59291188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324618510,0.75240615,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324619240,0.59291188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324620649,0.60007841,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324624670,0.59291188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324628153,0.67983504,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324631723,0.59291188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324633229,0.47305082,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324633479,0.59291188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324638941,0.39231188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324640688,0.41531188,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324640949,0.81421321,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324643056,0.65469994,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324644446,0.63004912,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324645577,0.47366106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324647723,0.4983123,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324648398,0.5379731,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324648612,0.65783416,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324648831,0.4983123,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324649054,0.63282193,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324651308,0.79234338,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324654142,0.63282193,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324655061,0.79234451,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324656403,0.79234574,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324656627,0.79234591,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324659334,0.63282193,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324663194,0.4983123,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324663407,0.4153123,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324666568,0.4976123,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324676015,0.47296106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324679128,0.49761233,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324680830,0.37775127,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324681085,0.39231233,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324681318,0.39231233,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324681561,0.36766106,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324684492,0.39231183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324694421,0.37031183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324694663,0.37631183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324694911,0.38031183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324695386,0.37031183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324695582,0.37831183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324696353,0.38231183,63593.0,63592.0,0.1038885]
["bitfinex","BTCUSD",1727324697105,0.38231183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324698754,0.26245077,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324698986,0.38231183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324701045,0.53869989,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324701288,0.64009989,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324703908,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324711007,0.73438855,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324711225,0.57491183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324711494,0.73439367,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324712733,0.73439331,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324712975,0.88339104,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324713920,0.89074608,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324720405,0.73439331,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324722586,0.73431889,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324722991,0.64311889,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324725731,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324732571,0.64304535,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324732802,0.79320751,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324736794,0.64304535,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324738479,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324740558,0.36385077,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324740842,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324748851,0.36385077,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324749070,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324750896,0.61794063,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324755832,0.48371183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324760890,0.40531183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324800279,0.26245077,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324800750,0.38231183,63593.0,63592.0,0.02979733]
["bitfinex","BTCUSD",1727324800983,0.38231183,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324800984,0.35766106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324804316,0.3823095,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324805245,0.03664844,63593.0,63592.0,0.3080895]
["bitfinex","BTCUSD",1727324805550,0.012,63593.0,63592.0,0.3080895]
["bitfinex","BTCUSD",1727324805804,0.012,63593.0,63592.0,0.33298477]
["bitfinex","BTCUSD",1727324806777,0.008,63593.0,63592.0,0.33298477]
["bitfinex","BTCUSD",1727324806994,0.012,63593.0,63592.0,0.33298477]
["bitfinex","BTCUSD",1727324807239,0.008,63593.0,63592.0,0.33298477]
["bitfinex","BTCUSD",1727324807457,0.000825,63598.0,63597.0,0.216492]
["bitfinex","BTCUSD",1727324807928,0.000825,63598.0,63597.0,0.24135971]
["bitfinex","BTCUSD",1727324808817,0.02546835,63598.0,63597.0,0.24135971]
["bitfinex","BTCUSD",1727324809766,0.02546835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324810002,0.02646835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324810241,0.02546835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324810761,0.02646835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324811017,0.02546835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324811252,0.02646835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324811493,0.02546835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324811715,0.02546835,63598.0,63597.0,0.31905971]
["bitfinex","BTCUSD",1727324812194,0.02546835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324812431,0.02646835,63598.0,63597.0,0.31705971]
["bitfinex","BTCUSD",1727324812662,0.02646835,63598.0,63597.0,0.32005971]
["bitfinex","BTCUSD",1727324813792,0.02546835,63598.0,63597.0,0.32005971]
["bitfinex","BTCUSD",1727324814051,0.02646835,63598.0,63597.0,0.32005971]
["bitfinex","BTCUSD",1727324814301,0.02546835,63598.0,63597.0,0.32005971]
["bitfinex","BTCUSD",1727324814760,0.02646835,63598.0,63597.0,0.32005971]
["bitfinex","BTCUSD",1727324822076,0.02646835,63598.0,63597.0,0.02786771]
["bitfinex","BTCUSD",1727324822077,0.15225835,63598.0,63597.0,0.02786771]
["bitfinex","BTCUSD",1727324822599,0.15225835,63598.0,63597.0,0.003]
["bitfinex","BTCUSD",1727324822842,0.1258,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324823083,0.251594,63595.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324823084,0.125798,63594.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324823323,0.1258,63593.0,63592.0,0.02969792]
["bitfinex","BTCUSD",1727324825435,0.1258,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324825893,0.1258,63593.0,63592.0,0.02969792]
["bitfinex","BTCUSD",1727324826349,0.1258,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324826819,0.1268,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324827040,0.15144499,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324828214,0.1268,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324831274,0.24666106,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324831502,0.27130812,63593.0,63592.0,0.03069792]
["bitfinex","BTCUSD",1727324831729,0.27130812,63593.0,63592.0,0.0058885]
["bitfinex","BTCUSD",1727324831730,0.44800812,63593.0,63592.0,0.0058885]
["bitfinex","BTCUSD",1727324831987,0.44800812,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324832466,0.44900812,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324832722,0.68972789,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324832955,0.68872789,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324833424,0.68972789,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324833665,0.73575135,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324833902,0.59903158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324834138,0.60103158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324834377,0.60603158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324834624,0.59903158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324834853,0.59403158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324835073,0.61003158,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324835753,0.73419406,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324836249,0.72819406,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324836495,0.6811706,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324836732,0.6871706,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324836979,0.53836106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324837216,0.52836106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324837685,0.60889626,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324838391,0.59889626,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324838928,0.61191211,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324839163,0.65956356,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324839397,0.65356356,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324839632,0.59201251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324839870,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324840381,0.73493748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324840619,0.74793748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324841332,0.73493748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324841548,0.74793748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324842007,0.86552256,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324842248,0.74793748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324842464,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324842716,0.74793748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324842950,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324843173,0.75193748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324843392,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324843611,0.75293748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324844109,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324844329,0.75293748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324844785,0.73893748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324845272,0.75293748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324845962,0.73993748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324846208,0.75393748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324846680,0.73993748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324846906,0.75393748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324847140,0.72593748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324847390,0.73993748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324847612,0.75393748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324848067,0.73993748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324848513,0.75393748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324852551,0.8714591,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324852767,0.75393748,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324853213,0.47815145,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324853432,0.59801251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324853660,0.7155354,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324858542,0.59801251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324858750,0.71546397,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324859392,0.87185203,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324859608,0.75440057,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324864562,0.59801251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324869533,0.73901134,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324870519,0.59801251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324872498,0.47815145,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324872709,0.59801251,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324873599,0.57336106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324874482,0.73198475,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324875571,0.57336106,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324876476,0.4535,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324876479,0.43586932,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324876710,0.2768,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324876941,0.30145169,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324877646,0.28745169,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324877876,0.27345169,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324878085,0.2688,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324882391,0.29345129,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324886404,0.2688,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324889449,0.29345152,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324896940,0.2688,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324903011,0.29345153,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324905874,0.4193793,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324909601,0.4963793,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324910472,0.3458,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324913090,0.37045175,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324913333,0.35045175,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324913548,0.36345175,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324914705,0.37345175,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324918615,1.01668338,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324918825,0.78091114,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324919033,0.62159107,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324919240,0.59693932,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324922622,0.62159217,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324923744,0.59693932,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324926938,0.62159229,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324927144,0.59693932,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324929770,0.4463,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324929989,0.47095289,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324944540,0.37345289,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324990160,0.49331395,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324995918,0.29645289,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324996158,0.41631395,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324996403,0.29645289,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324996839,0.45602765,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727324999514,0.29645289,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727325005827,0.41631395,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727325038092,0.56670166,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727325038302,0.72608081,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727325040500,0.74580166,63593.0,63592.0,0.0048885]
["bitfinex","BTCUSD",1727325040742,0.74580166,63593.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727325040743,0.34226106,63589.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727325040969,0.429911,63587.0,63586.0,0.00165]
["bitfinex","BTCUSD",1727325041185,0.429911,63587.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727325041186,0.1791,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727325041471,0.54778006,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727325042415,0.54978006,63583.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727325042623,0.328521,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325042835,0.330521,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325043052,0.328521,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325043292,0.330521,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325043534,0.328521,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325043988,0.34968976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325044205,0.37434806,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325044423,0.36034806,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325044860,0.37434806,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325045298,0.34968976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325045510,0.36368976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325045755,0.48771954,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325045970,0.47371954,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325046210,0.48771954,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325046422,0.47371954,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325046660,0.6325882,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325046847,0.6465882,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325048698,0.51237776,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325048920,0.48771954,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325049336,0.36368976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325051832,0.38834794,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325052949,0.36368976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325053648,0.36568976,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325055087,0.36651476,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325055300,0.51708372,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325056170,0.54174203,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325056616,0.51708372,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325056900,0.51508372,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325058238,0.61468372,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325059110,0.61668372,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325059342,0.61334232,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325059775,0.64134232,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325060220,0.62734232,63582.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325060428,0.248827,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325060645,2.06062906,63579.0,63578.0,0.00165]
["bitfinex","BTCUSD",1727325061283,0.248837,63574.0,63560.0,0.0984]
["bitfinex","BTCUSD",1727325061510,0.248837,63574.0,63559.0,0.47765]
["bitfinex","BTCUSD",1727325061511,0.125865,63560.0,63559.0,0.47765]
["bitfinex","BTCUSD",1727325061739,0.125865,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727325061971,0.15052751,63560.0,63559.0,0.02305824]
["bitfinex","BTCUSD",1727325062216,0.21776581,63560.0,63559.0,0.02305824]
["bitfinex","BTCUSD",1727325062451,0.288251,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727325062685,0.21776581,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727325063134,0.22676581,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727325063383,0.22676581,63560.0,63550.0,0.0031427]
["bitfinex","BTCUSD",1727325063384,0.248883,63551.0,63550.0,0.0031427]
["bitfinex","BTCUSD",1727325063616,0.47877342,63551.0,63550.0,0.0031427]
["bitfinex","BTCUSD",1727325063851,0.36625884,63551.0,63550.0,0.0031427]
["bitfinex","BTCUSD",1727325064064,0.27283446,63551.0,63550.0,0.0031427]
["bitfinex","BTCUSD",1727325064274,0.27283446,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325064520,0.225883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325065364,0.25055162,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325065806,0.26455162,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325066034,0.27455162,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325066267,0.26055162,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325066499,0.235883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325066943,0.248883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325067373,0.37302094,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325068411,0.38468972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325068833,0.38868972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325069045,0.40168972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325069257,0.37468972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325069667,0.42568972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325069879,0.41168972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325070088,0.39768972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325070297,0.41168972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325070507,0.42568972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325071825,0.41168972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325072074,0.42568972,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325072299,0.262883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325072733,0.276883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325074778,0.262883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325074985,0.36874406,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325075207,0.38274406,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325075435,0.239883,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325075658,0.38441437,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325076538,0.39841437,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325077005,0.35974406,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325077964,0.45724427,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325078423,0.48024427,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325078649,0.47024427,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325078876,0.45724427,63551.0,63550.0,0.0055727]
["bitfinex","BTCUSD",1727325079105,0.37274406,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325079319,0.35974406,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325079561,0.37274406,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325079806,0.39741442,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325080492,0.46061281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325080716,0.44661281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325080947,0.43361281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325081170,0.44561281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325081616,0.43361281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325081851,0.44361281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325082068,0.45761281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325082521,0.44361281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325082954,0.45661281,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325086596,0.59025303,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325086826,0.63724583,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325087058,0.59025303,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325090535,0.63724583,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325091186,0.71924583,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325091407,0.60910201,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325091625,0.50243165,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325092074,0.43194245,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325092287,0.50243165,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325093672,0.43194245,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325094127,0.50248355,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325094346,0.61326688,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325094557,0.5673961,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325095407,0.6613817,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325095844,0.66147294,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325097581,0.5673961,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325098495,0.68499215,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325098915,0.5673961,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325099131,0.68502508,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325099782,0.5673961,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325100467,0.62210807,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325100680,0.50447531,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325104357,0.39369198,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325104586,0.53488532,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325105246,0.39369198,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325107498,0.55282849,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325110791,0.55297259,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325111009,0.69278319,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325112544,0.66811287,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325115081,0.52830227,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325115519,0.36902166,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325115737,0.39369194,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325116848,0.36902166,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325120134,0.39369197,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325120599,0.27355331,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325120820,0.39369197,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325126679,0.50789193,63551.0,63550.0,0.0072227]
["bitfinex","BTCUSD",1727325130071,0.50789193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325137600,0.48489193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325137823,0.49889193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325138032,0.51289193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325139193,0.49889193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325139400,0.51289193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325139829,0.49889193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325140041,0.51289193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325141318,0.68069193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325143464,0.66669193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325144103,0.68069193,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325146701,0.65602162,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325147557,0.53588296,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325147761,0.65602162,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325148384,0.253883,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325148660,0.31323893,63551.0,63550.0,0.1824927]
["bitfinex","BTCUSD",1727325148872,0.153883,63551.0,63550.0,0.1824927]
["bitfinex","BTCUSD",1727325149139,0.153883,63551.0,63550.0,0.20800121]
["bitfinex","BTCUSD",1727325149360,0.125883,63551.0,63550.0,0.20800121]
["bitfinex","BTCUSD",1727325149742,0.022,63551.0,63550.0,0.32813987]
["bitfinex","BTCUSD",1727325149961,0.022,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325149962,0.04666803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325150196,0.03466803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325150467,0.03966803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325150694,0.02966803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325150922,0.02766803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325151144,0.02466803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325151358,0.02466803,63551.0,63550.0,0.45602487]
["bitfinex","BTCUSD",1727325152651,0.02466803,63551.0,63550.0,0.45702487]
["bitfinex","BTCUSD",1727325152652,0.02566803,63551.0,63550.0,0.45702487]
["bitfinex","BTCUSD",1727325152891,0.02466803,63551.0,63550.0,0.45402487]
["bitfinex","BTCUSD",1727325153111,0.02566803,63551.0,63550.0,0.45502487]
["bitfinex","BTCUSD",1727325153321,0.002,63551.0,63550.0,0.45702487]
["bitfinex","BTCUSD",1727325157819,0.002,63551.0,63550.0,0.45902487]
["bitfinex","BTCUSD",1727325158060,0.002,63551.0,63550.0,0.45702487]
["bitfinex","BTCUSD",1727325158525,0.002,63551.0,63550.0,0.33688621]
["bitfinex","BTCUSD",1727325159279,0.002825,63551.0,63550.0,0.33688621]
["bitfinex","BTCUSD",1727325159517,0.02749042,63551.0,63550.0,0.33688621]
["bitfinex","BTCUSD",1727325159751,0.02549042,63551.0,63550.0,0.33388621]
["bitfinex","BTCUSD",1727325159997,0.02649042,63551.0,63550.0,0.33488621]
["bitfinex","BTCUSD",1727325160241,0.02749042,63551.0,63550.0,0.33488621]
["bitfinex","BTCUSD",1727325160476,0.02649042,63551.0,63550.0,0.33488621]
["bitfinex","BTCUSD",1727325160720,0.02549042,63551.0,63550.0,0.33388621]
["bitfinex","BTCUSD",1727325160969,0.02649042,63551.0,63550.0,0.33388621]
["bitfinex","BTCUSD",1727325161912,0.02749042,63551.0,63550.0,0.33488621]
["bitfinex","BTCUSD",1727325171460,0.02749042,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325172099,0.02649042,63551.0,63550.0,0.03030121]
["bitfinex","BTCUSD",1727325172311,0.02549042,63551.0,63550.0,0.03030121]
["bitfinex","BTCUSD",1727325172528,0.02749042,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325176679,0.02749042,63551.0,63550.0,0.15718621]
["bitfinex","BTCUSD",1727325177589,0.02749042,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325181683,0.02749042,63551.0,63550.0,0.15718621]
["bitfinex","BTCUSD",1727325182951,0.02749042,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325183794,0.02749042,63551.0,63550.0,0.15718621]
["bitfinex","BTCUSD",1727325184015,0.02649042,63551.0,63550.0,0.15618621]
["bitfinex","BTCUSD",1727325184236,0.02549042,63551.0,63550.0,0.15718621]
["bitfinex","BTCUSD",1727325184672,0.02649042,63551.0,63550.0,0.15718621]
["bitfinex","BTCUSD",1727325185798,0.02649042,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325190220,0.15237342,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325197262,0.15237342,63551.0,63550.0,0.03030121]
["bitfinex","BTCUSD",1727325197477,0.15237342,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325197933,0.15137342,63551.0,63550.0,0.03130121]
["bitfinex","BTCUSD",1727325199713,0.15137342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325199926,0.15137342,63551.0,63550.0,0.0312054]
["bitfinex","BTCUSD",1727325200140,0.15137342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325200384,0.15137342,63551.0,63550.0,0.0312054]
["bitfinex","BTCUSD",1727325200595,0.15137342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325200797,0.15137342,63551.0,63550.0,0.0312054]
["bitfinex","BTCUSD",1727325201026,0.15137342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325201027,0.02549042,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325201236,0.15137342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325201448,0.15137342,63551.0,63550.0,0.0312054]
["bitfinex","BTCUSD",1727325201664,0.24727342,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325201876,0.29323675,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325202086,0.31677967,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325202314,0.298508,63551.0,63550.0,0.0057927]
["bitfinex","BTCUSD",1727325202529,0.298508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325203646,0.303508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325204091,0.298508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325204389,0.301508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325204611,0.298508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325205032,0.306508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325205242,0.32317715,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325205453,0.34317715,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325205944,0.33317715,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325206385,0.319508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325207229,0.46093376,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325207435,0.319508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325207641,0.46093376,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325207853,0.45093376,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325208075,0.323508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325208518,0.45382154,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325208967,0.46782154,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325209183,0.326508,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325209389,0.45378708,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325209614,0.35117859,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325211603,0.49245767,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325212521,0.35117859,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325215188,0.48659482,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325215403,0.58659482,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325215617,0.47417859,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325216597,0.45117859,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325216804,0.57131725,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325219184,0.57107921,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325222455,0.71645526,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325224233,0.85757056,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325224666,0.71645526,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325225595,0.8575212,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325227795,0.61500649,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325228016,0.73514515,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325228734,0.71047456,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325228944,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325229360,0.71047456,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325229775,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325230398,0.71041238,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325231019,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325231437,0.71041238,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325231641,0.7350847,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325235043,0.61494604,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325235252,0.7350847,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325235465,0.73509385,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325237365,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325240661,0.59408095,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325245394,0.75286753,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325245823,0.7205243,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325246232,0.69585197,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325249574,0.72052435,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325250499,0.594081,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325255043,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325265506,0.59408101,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325266833,0.56940862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325269909,0.59408107,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325270129,0.728031,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325270639,0.47394241,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325270841,0.59408107,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325271272,0.30214241,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325271484,0.42228107,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325273198,0.30214241,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325273416,0.42228107,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325275645,0.39760862,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325278809,0.42228017,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325281304,0.53283479,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325281528,0.62673479,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325289395,0.70953479,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325291656,0.71153479,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325291883,0.70953479,63551.0,63550.0,0.0047927]
["bitfinex","BTCUSD",1727325297758,0.125912,63536.0,63535.0,0.0037351]
["bitfinex","BTCUSD",1727325298003,0.123,63536.0,63522.0,0.0812]
["bitfinex","BTCUSD",1727325298244,0.123,63536.0,63527.0,0.23577491]
["bitfinex","BTCUSD",1727325298245,0.26906466,63529.0,63527.0,0.23577491]
["bitfinex","BTCUSD",1727325298467,0.26906466,63529.0,63522.0,0.0812]
["bitfinex","BTCUSD",1727325298689,0.26906466,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325298690,0.42801039,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325299137,0.26906466,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325299365,0.4044273,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325299808,0.4154273,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325301219,0.44738253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325301448,0.45938253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325302131,0.44838253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325302361,0.46038253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325303321,0.44838253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325303764,0.45038253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325304211,0.43638253,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325304434,0.5773992,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325304660,0.5913992,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325305125,0.6053992,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325305353,0.56672033,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325305587,0.17020236,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325305831,0.27634102,63529.0,63519.0,0.0951]
["bitfinex","BTCUSD",1727325306067,0.27634102,63529.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325306068,0.37756331,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325306299,0.36806423,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325306535,0.36806246,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325306760,0.34006246,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325306997,0.35406246,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325307222,0.26006466,63529.0,63527.0,0.1789]
["bitfinex","BTCUSD",1727325307449,0.35937245,63529.0,63523.0,0.1678]
["bitfinex","BTCUSD",1727325307658,0.35937245,63529.0,63523.0,0.0919]
["bitfinex","BTCUSD",1727325307879,0.35937245,63529.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325307880,0.58886971,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325308096,0.47137245,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325308366,0.48537245,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325308587,0.47137245,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325308813,0.51005175,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325309482,0.49805175,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325309705,0.51205175,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325316120,0.6294101,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325317297,0.51205175,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325318630,0.62939605,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325322178,0.51205175,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325323749,0.62939328,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325324180,0.39874396,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325326962,0.42174396,63529.0,63518.0,0.172]
["bitfinex","BTCUSD",1727325333305,0.51734396,63529.0,63518.0,0.091]
["bitfinex","BTCUSD",1727325333518,0.51734396,63529.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325333519,0.59574396,63529.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325334189,0.125948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325334411,0.44528666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325335549,0.54528666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325335789,0.55828666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325336013,0.54528666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325336233,0.71567472,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325337362,0.72967472,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325337585,0.72303408,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325337823,0.76171791,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325338061,0.74771791,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325338291,0.76171791,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325338759,0.74771791,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325338988,0.73703408,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325340466,0.66726743,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325340685,0.24791479,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325340957,0.153948,63518.0,63517.0,0.03084357]
["bitfinex","BTCUSD",1727325341198,0.32107117,63518.0,63517.0,0.03084357]
["bitfinex","BTCUSD",1727325341445,0.32107117,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325341674,0.29307117,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325341891,0.43462772,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325342116,0.44043816,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325342342,0.44793042,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325342564,0.49610502,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325342804,0.36296139,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325343711,0.36996139,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325343931,0.36296139,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325344157,0.37296139,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325344417,0.36396139,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325344622,0.25608666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325344843,0.26508666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325345279,0.25608666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325345537,0.28076901,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325345757,0.29176901,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325346829,0.26708666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325347696,0.38939853,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325349464,0.48939853,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325349687,0.51408172,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325350988,0.39176985,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325352544,0.246948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325354760,0.36708666,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325357189,0.26449345,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325357402,0.2409819,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325357645,0.146948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325357889,0.2409819,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325358103,0.135948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325358361,0.144948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325358576,0.134948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325358807,0.140948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325359019,0.131948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325359229,0.139948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325359688,0.16462806,63518.0,63517.0,0.08205]
["bitfinex","BTCUSD",1727325360576,0.23515885,63518.0,63517.0,0.08205]
["bitfinex","BTCUSD",1727325361456,0.16462806,63518.0,63517.0,0.08205]
["bitfinex","BTCUSD",1727325362588,0.139948,63518.0,63517.0,0.08205]
["bitfinex","BTCUSD",1727325364660,0.139948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325365052,0.139948,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325365508,0.18697322,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325365712,0.21165256,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325365970,0.16462734,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325366407,0.16462734,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325366852,0.014,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325367075,0.139948,63518.0,63517.0,0.00165]
["bitfinex","BTCUSD",1727325367285,0.139948,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325367493,0.014,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325368760,0.139948,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325369455,0.16462666,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325370417,0.03867866,63518.0,63517.0,0.0308465]
["bitfinex","BTCUSD",1727325372253,0.03867866,63518.0,63517.0,0.1567965]
["bitfinex","BTCUSD",1727325372494,0.014,63518.0,63517.0,0.37868336]
["bitfinex","BTCUSD",1727325372717,0.014,63518.0,63517.0,0.2553965]
["bitfinex","BTCUSD",1727325372935,0.014,63518.0,63517.0,0.25854475]
["bitfinex","BTCUSD",1727325373399,0.006,63518.0,63517.0,0.25854475]
["bitfinex","BTCUSD",1727325373658,0.006,63518.0,63517.0,0.46078341]
["bitfinex","BTCUSD",1727325373879,0.006,63518.0,63517.0,0.45763516]
["bitfinex","BTCUSD",1727325374117,0.2361145,63523.0,63522.0,0.12594]
["bitfinex","BTCUSD",1727325374352,0.2361145,63523.0,63522.0,0.22404]
["bitfinex","BTCUSD",1727325374561,0.000825,63528.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325374809,0.000825,63528.0,63525.0,0.02915603]
["bitfinex","BTCUSD",1727325375018,0.000825,63528.0,63525.0,0.15509003]
["bitfinex","BTCUSD",1727325375456,0.000825,63528.0,63526.0,0.12907905]
["bitfinex","BTCUSD",1727325375680,0.000825,63528.0,63526.0,0.15822599]
["bitfinex","BTCUSD",1727325375893,0.000825,63528.0,63526.0,0.03229499]
["bitfinex","BTCUSD",1727325376118,0.000825,63528.0,63526.0,0.15507894]
["bitfinex","BTCUSD",1727325376342,0.000825,63528.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325376551,0.126754,63528.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325376796,0.128754,63528.0,63527.0,0.02914687]
["bitfinex","BTCUSD",1727325377046,0.15342832,63528.0,63527.0,0.02914687]
["bitfinex","BTCUSD",1727325377277,0.15342832,63528.0,63524.0,0.208035]
["bitfinex","BTCUSD",1727325377278,0.15142832,63528.0,63524.0,0.208035]
["bitfinex","BTCUSD",1727325377506,0.15142832,63528.0,63527.0,0.02914687]
["bitfinex","BTCUSD",1727325377716,0.15142832,63528.0,63524.0,0.210035]
["bitfinex","BTCUSD",1727325377974,0.15142832,63528.0,63524.0,0.208035]
["bitfinex","BTCUSD",1727325378200,0.125931,63527.0,63525.0,0.029147]
["bitfinex","BTCUSD",1727325378417,0.251862,63527.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325378675,0.251862,63527.0,63525.0,0.029147]
["bitfinex","BTCUSD",1727325378676,0.125931,63527.0,63525.0,0.029147]
["bitfinex","BTCUSD",1727325378897,0.125931,63527.0,63524.0,0.0841]
["bitfinex","BTCUSD",1727325379148,0.125931,63527.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325379375,0.125931,63527.0,63524.0,0.0841]
["bitfinex","BTCUSD",1727325379585,0.125931,63527.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325380032,0.125931,63527.0,63524.0,0.0841]
["bitfinex","BTCUSD",1727325380260,0.125931,63527.0,63525.0,0.029147]
["bitfinex","BTCUSD",1727325380477,0.125931,63527.0,63524.0,0.0831]
["bitfinex","BTCUSD",1727325380684,0.125931,63527.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325380896,0.125931,63527.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325381096,0.126931,63527.0,63526.0,0.03014694]
["bitfinex","BTCUSD",1727325381298,0.126931,63527.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325381299,0.126931,63527.0,63525.0,0.029147]
["bitfinex","BTCUSD",1727325381507,0.125931,63527.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325381730,0.125931,63527.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325381939,0.125931,63527.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325382141,0.125931,63527.0,63526.0,0.03014694]
["bitfinex","BTCUSD",1727325382348,0.125931,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1727325382562,0.02550032,63528.0,63526.0,0.03014694]
["bitfinex","BTCUSD",1727325382777,0.02550032,63528.0,63526.0,0.15922591]
["bitfinex","BTCUSD",1727325383009,0.001,63527.0,63526.0,0.03329491]
["bitfinex","BTCUSD",1727325383443,0.02550032,63528.0,63526.0,0.03229491]
["bitfinex","BTCUSD",1727325383676,0.02750032,63528.0,63526.0,0.03229491]
["bitfinex","BTCUSD",1727325383906,0.15343032,63528.0,63526.0,0.03229491]
["bitfinex","BTCUSD",1727325384131,0.15143032,63528.0,63526.0,0.02914694]
["bitfinex","BTCUSD",1727325384358,0.15143032,63528.0,63526.0,0.001]
["bitfinex","BTCUSD",1727325384597,0.001,63527.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325385284,0.001,63527.0,63525.0,0.02912993]
["bitfinex","BTCUSD",1727325385522,0.001,63527.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325385757,0.001,63527.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325385982,0.15143032,63528.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325386219,0.15143032,63528.0,63525.0,0.02912993]
["bitfinex","BTCUSD",1727325386420,0.02550032,63528.0,63524.0,0.0821]
["bitfinex","BTCUSD",1727325386637,0.125931,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1727325386867,0.125931,63527.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325387098,0.125931,63527.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325387315,0.125931,63527.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325387546,0.125931,63527.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325387761,0.125931,63527.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325387983,0.125931,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1727325388195,0.125931,63527.0,63526.0,0.03112987]
["bitfinex","BTCUSD",1727325388418,0.125931,63527.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325388650,0.125931,63527.0,63524.0,0.208036]
["bitfinex","BTCUSD",1727325388903,0.125931,63527.0,63525.0,0.02912993]
["bitfinex","BTCUSD",1727325389133,0.02650032,63528.0,63525.0,0.00314803]
["bitfinex","BTCUSD",1727325389361,0.15242932,63528.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325389584,0.15142932,63528.0,63526.0,0.02912987]
["bitfinex","BTCUSD",1727325389815,0.15142932,63528.0,63524.0,0.210036]
["bitfinex","BTCUSD",1727325390039,0.15142932,63528.0,63525.0,0.15506193]
["bitfinex","BTCUSD",1727325390040,0.02550032,63528.0,63525.0,0.15506193]
["bitfinex","BTCUSD",1727325390299,0.02550032,63528.0,63526.0,0.00314797]
["bitfinex","BTCUSD",1727325390530,0.02550032,63528.0,63526.0,0.03227784]
["bitfinex","BTCUSD",1727325390770,0.02650032,63528.0,63526.0,0.03227784]
["bitfinex","BTCUSD",1727325391003,0.02650032,63528.0,63526.0,0.03327784]
["bitfinex","BTCUSD",1727325391928,0.02650032,63528.0,63526.0,0.15920884]
["bitfinex","BTCUSD",1727325392163,0.02650032,63528.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727325392632,0.02650032,63528.0,63527.0,0.2484598]
["bitfinex","BTCUSD",1727325392859,0.001825,63528.0,63527.0,0.2484598]
["bitfinex","BTCUSD",1727325393103,0.000825,63528.0,63527.0,0.2484598]
["bitfinex","BTCUSD",1727325393365,0.001825,63528.0,63527.0,0.2484598]
["bitfinex","BTCUSD",1727325393586,0.001825,63528.0,63527.0,0.2494598]
["bitfinex","BTCUSD",1727325394054,0.001825,63528.0,63527.0,0.1235298]
["bitfinex","BTCUSD",1727325394303,0.000825,63528.0,63527.0,0.1225298]
["bitfinex","BTCUSD",1727325395237,0.000825,63528.0,63527.0,0.1245298]
["bitfinex","BTCUSD",1727325396343,0.000825,63528.0,63527.0,0.1255298]
["bitfinex","BTCUSD",1727325400187,0.02549932,63528.0,63527.0,0.1255298]
["bitfinex","BTCUSD",1727325400950,0.15142732,63528.0,63527.0,0.0321298]
["bitfinex","BTCUSD",1727325401594,0.15142732,63528.0,63527.0,0.003]
["bitfinex","BTCUSD",1727325402251,0.15142732,63528.0,63527.0,0.03209494]
["bitfinex","BTCUSD",1727325402482,0.15142732,63528.0,63527.0,0.003]
["bitfinex","BTCUSD",1727325402721,0.15142732,63528.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325402973,0.127753,63528.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325403194,0.127753,63528.0,63525.0,0.02909507]
["bitfinex","BTCUSD",1727325403416,0.001825,63528.0,63525.0,0.02909507]
["bitfinex","BTCUSD",1727325403634,0.125931,63527.0,63526.0,0.02909501]
["bitfinex","BTCUSD",1727325403847,0.125931,63527.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325404067,0.125932,63526.0,63525.0,0.02909507]
["bitfinex","BTCUSD",1727325404297,0.12593,63527.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325404530,0.12593,63527.0,63525.0,0.02909507]
["bitfinex","BTCUSD",1727325404746,0.12593,63527.0,63526.0,0.001]
["bitfinex","BTCUSD",1727325404953,0.12593,63527.0,63526.0,0.03009501]
["bitfinex","BTCUSD",1727325405847,0.12693,63527.0,63526.0,0.03009501]
["bitfinex","BTCUSD",1727325406484,0.125932,63526.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325406698,0.125934,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325406908,0.125934,63526.0,63525.0,0.02909507]
["bitfinex","BTCUSD",1727325407135,0.125934,63526.0,63524.0,0.03074785]
["bitfinex","BTCUSD",1727325407354,0.125934,63526.0,63525.0,0.02909779]
["bitfinex","BTCUSD",1727325407800,0.125934,63526.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325408025,0.125934,63526.0,63525.0,0.02909779]
["bitfinex","BTCUSD",1727325408305,0.125934,63526.0,63525.0,0.001]
["bitfinex","BTCUSD",1727325408546,0.125934,63526.0,63525.0,0.03009779]
["bitfinex","BTCUSD",1727325408773,0.125934,63526.0,63525.0,0.001]
["bitfinex","BTCUSD",1727325409247,0.125934,63526.0,63525.0,0.03009779]
["bitfinex","BTCUSD",1727325410144,0.15060918,63526.0,63525.0,0.03009779]
["bitfinex","BTCUSD",1727325412943,0.125934,63526.0,63525.0,0.03009779]
["bitfinex","BTCUSD",1727325416065,0.126934,63526.0,63525.0,0.03009779]
["bitfinex","BTCUSD",1727325416547,0.126934,63526.0,63525.0,0.001]
["bitfinex","BTCUSD",1727325416774,0.126934,63526.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325416775,0.125934,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325418306,0.125934,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325419280,0.126934,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325420430,0.1516094,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325423133,0.126934,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325427236,0.309634,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325427468,0.42711654,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325427705,0.309634,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325430238,0.33431236,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325430685,0.45191887,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325430906,0.45191888,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325431637,0.45191686,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325431863,0.58547897,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325432527,0.46787447,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325433234,0.44319611,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325434181,0.44319611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325434420,0.44719611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325434644,0.44619611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325434919,0.44719611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325435166,0.45519611,63525.0,63524.0,0.00265]
["bitfinex","BTCUSD",1727325435374,0.44219611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325435880,0.45119611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325436324,0.44219611,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325436550,0.46687563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325436785,0.47387563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325437018,0.57387563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325437215,0.56687563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325437484,0.57587563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325437718,0.57687563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325438623,0.58887563,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325442297,0.45531352,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325442530,0.57274085,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325447124,0.69287951,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325448681,0.57545218,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325450754,0.59191945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325453279,0.70933825,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325455533,0.70933892,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325455753,0.59191945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325462565,0.56991945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325462784,0.58191945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325463286,0.56991945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325463526,0.58191945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325463749,0.56991945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325463951,0.58391945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325464179,0.59591945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325464408,0.58191945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325464872,0.59591945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325471292,0.73706375,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325471569,0.59591945,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325472723,0.19308079,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325473400,0.16840127,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325473856,0.15640127,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325474327,0.15040127,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325475196,0.16040127,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325476775,0.18508033,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325476996,0.30281944,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325477501,0.18508033,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325477957,0.16040127,63525.0,63524.0,0.00165]
["bitfinex","BTCUSD",1727325478173,0.16040127,63525.0,63524.0,0.17525]
["bitfinex","BTCUSD",1727325478174,0.03446727,63525.0,63524.0,0.17525]
["bitfinex","BTCUSD",1727325478398,0.018,63525.0,63524.0,0.17525]
["bitfinex","BTCUSD",1727325478633,0.018,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325479099,0.05508998,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325479310,0.06209094,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325480005,0.05409094,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325480221,0.05909094,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325480441,0.05409094,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325480679,0.0540802,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325480907,0.0540802,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325481151,0.02467713,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325481390,0.02567713,63525.0,63524.0,0.20440521]
["bitfinex","BTCUSD",1727325484345,0.02567713,63525.0,63524.0,0.33348939]
["bitfinex","BTCUSD",1727325484570,0.02567713,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325486437,0.001,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325489712,0.02567682,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325492212,0.001,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325493157,0.02567658,63525.0,63524.0,0.33034121]
["bitfinex","BTCUSD",1727325495779,0.02567658,63525.0,63524.0,0.45047987]
["bitfinex","BTCUSD",1727325496505,0.02567658,63525.0,63524.0,0.60576781]
["bitfinex","BTCUSD",1727325496731,0.02567658,63525.0,63524.0,0.60776781]
["bitfinex","BTCUSD",1727325496964,0.001,63525.0,63524.0,0.60576781]
["bitfinex","BTCUSD",1727325497205,0.000825,63528.0,63526.0,0.002]
["bitfinex","BTCUSD",1727325497443,0.000825,63528.0,63527.0,0.57960422]
["bitfinex","BTCUSD",1727325497662,0.000825,63528.0,63527.0,0.5764566]
["bitfinex","BTCUSD",1727325497896,0.000825,63528.0,63527.0,0.60762836]
["bitfinex","BTCUSD",1727325498146,0.000825,63528.0,63527.0,0.60962836]
["bitfinex","BTCUSD",1727325498368,0.001825,63528.0,63527.0,0.60962836]
["bitfinex","BTCUSD",1727325498830,0.000825,63528.0,63527.0,0.60962836]
["bitfinex","BTCUSD",1727325499950,0.001825,63528.0,63527.0,0.60962836]
["bitfinex","BTCUSD",1727325500169,0.02749906,63528.0,63527.0,0.61062836]
["bitfinex","BTCUSD",1727325503168,0.002825,63528.0,63527.0,0.61062836]
["bitfinex","BTCUSD",1727325503404,0.02749893,63528.0,63527.0,0.61062836]
["bitfinex","BTCUSD",1727325504611,0.02749893,63528.0,63527.0,0.71062836]
["bitfinex","BTCUSD",1727325505296,0.02749893,63528.0,63527.0,0.89972836]
["bitfinex","BTCUSD",1727325507335,0.002825,63528.0,63527.0,0.89972836]
["bitfinex","BTCUSD",1727325507956,0.000825,63535.0,63534.0,0.002]
["bitfinex","BTCUSD",1727325508404,0.000825,63535.0,63534.0,0.5781426]
["bitfinex","BTCUSD",1727325508900,0.000825,63535.0,63534.0,0.60926511]
["bitfinex","BTCUSD",1727325510014,0.000825,63535.0,63534.0,1.08144511]
["bitfinex","BTCUSD",1727325510458,0.001825,63535.0,63534.0,1.18844511]
["bitfinex","BTCUSD",1727325511113,0.002825,63535.0,63534.0,1.19744511]
["bitfinex","BTCUSD",1727325517928,0.002825,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325520832,0.02749265,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325524403,0.002825,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325527539,0.002825,63535.0,63534.0,1.21844511]
["bitfinex","BTCUSD",1727325527781,0.002825,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325528013,0.002825,63535.0,63534.0,1.23370948]
["bitfinex","BTCUSD",1727325531599,0.002825,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325531820,0.002825,63535.0,63534.0,1.23371934]
["bitfinex","BTCUSD",1727325534888,0.002825,63535.0,63534.0,1.22044511]
["bitfinex","BTCUSD",1727325535099,0.000825,63535.0,63534.0,1.21772926]
["bitfinex","BTCUSD",1727325535349,0.002825,63535.0,63534.0,1.23672926]
["bitfinex","BTCUSD",1727325538719,0.002825,63535.0,63534.0,1.23673524]
["bitfinex","BTCUSD",1727325541064,0.02749315,63535.0,63534.0,0.91679658]
["bitfinex","BTCUSD",1727325541292,0.02749315,63535.0,63534.0,1.03693524]
["bitfinex","BTCUSD",1727325541749,0.02749315,63535.0,63534.0,1.03893524]
["bitfinex","BTCUSD",1727325543068,0.02749315,63535.0,63534.0,1.10503005]
["bitfinex","BTCUSD",1727325544443,0.02749315,63535.0,63534.0,1.03893524]
["bitfinex","BTCUSD",1727325544648,0.02749315,63535.0,63534.0,1.10499593]
["bitfinex","BTCUSD",1727325545090,0.12439315,63535.0,63534.0,0.96959957]
["bitfinex","BTCUSD",1727325545311,0.12439315,63535.0,63534.0,0.93566908]
["bitfinex","BTCUSD",1727325545536,0.099725,63535.0,63534.0,0.93566908]
["bitfinex","BTCUSD",1727325546199,0.099725,63535.0,63534.0,0.92241133]
["bitfinex","BTCUSD",1727325547736,0.099725,63535.0,63534.0,0.92248044]
["bitfinex","BTCUSD",1727325551467,0.099725,63535.0,63534.0,0.92250072]
["bitfinex","BTCUSD",1727325553178,0.099725,63535.0,63534.0,0.96977086]
["bitfinex","BTCUSD",1727325553407,0.12439442,63535.0,63534.0,0.97177086]
["bitfinex","BTCUSD",1727325553626,0.12439442,63535.0,63534.0,0.92450072]
["bitfinex","BTCUSD",1727325554713,0.099725,63535.0,63534.0,0.92450072]
["bitfinex","BTCUSD",1727325554930,0.099725,63535.0,63534.0,0.90550645]
["bitfinex","BTCUSD",1727325555149,0.099725,63535.0,63534.0,0.92450064]
["bitfinex","BTCUSD",1727325555360,0.099725,63535.0,63534.0,0.90550645]
["bitfinex","BTCUSD",1727325555588,0.099725,63535.0,63534.0,0.92450031]
["bitfinex","BTCUSD",1727325556043,0.099725,63535.0,63534.0,0.92250031]
["bitfinex","BTCUSD",1727325556259,0.099725,63535.0,63534.0,0.92450031]
["bitfinex","BTCUSD",1727325556709,0.099725,63535.0,63534.0,0.92250031]
["bitfinex","BTCUSD",1727325563679,0.099725,63535.0,63534.0,0.90350645]
["bitfinex","BTCUSD",1727325563680,0.002825,63535.0,63534.0,0.90350645]
["bitfinex","BTCUSD",1727325563908,0.002825,63535.0,63534.0,0.92249321]
["bitfinex","BTCUSD",1727325565014,0.002825,63535.0,63534.0,0.92251005]
["bitfinex","BTCUSD",1727325565225,0.02749422,63535.0,63534.0,0.92251005]
["bitfinex","BTCUSD",1727325565441,0.002825,63535.0,63534.0,0.90350645]
["bitfinex","BTCUSD",1727325565660,0.002825,63535.0,63534.0,0.92251736]
["bitfinex","BTCUSD",1727325565871,0.002825,63535.0,63534.0,0.92251757]
["bitfinex","BTCUSD",1727325566923,0.002825,63535.0,63534.0,0.92451757]
["bitfinex","BTCUSD",1727325567787,0.002825,63535.0,63534.0,0.92251757]
["bitfinex","BTCUSD",1727325570514,0.002825,63535.0,63534.0,1.0156251]
["bitfinex","BTCUSD",1727325570736,0.002825,63535.0,63534.0,1.01562075]
["bitfinex","BTCUSD",1727325571159,0.002825,63535.0,63534.0,0.92451757]
["bitfinex","BTCUSD",1727325571402,0.002825,63535.0,63534.0,0.98506023]
["bitfinex","BTCUSD",1727325571613,0.002825,63535.0,63534.0,0.92451757]
["bitfinex","BTCUSD",1727325571824,0.002825,63535.0,63534.0,0.98506082]
["bitfinex","BTCUSD",1727325572761,0.002825,63535.0,63534.0,0.92251757]
["bitfinex","BTCUSD",1727325574733,0.002825,63535.0,63534.0,1.00029108]
["bitfinex","BTCUSD",1727325574946,0.002825,63535.0,63534.0,1.04265623]
["bitfinex","BTCUSD",1727325575670,0.002825,63535.0,63534.0,1.04262137]
["bitfinex","BTCUSD",1727325577884,0.002825,63535.0,63534.0,0.92248271]
["bitfinex","BTCUSD",1727325578094,0.002825,63535.0,63534.0,1.04262137]
["bitfinex","BTCUSD",1727325579423,0.083125,63535.0,63534.0,0.82248271]
["bitfinex","BTCUSD",1727325582276,0.174325,63535.0,63534.0,0.82248271]
["bitfinex","BTCUSD",1727325582961,0.19899488,63535.0,63534.0,0.82248271]
["bitfinex","BTCUSD",1727325583254,0.19899488,63535.0,63534.0,0.52230251]
["bitfinex","BTCUSD",1727325583255,0.32490888,63535.0,63534.0,0.52230251]
["bitfinex","BTCUSD",1727325583701,0.32490888,63535.0,63534.0,0.49118]
["bitfinex","BTCUSD",1727325584160,0.298239,63535.0,63534.0,0.47218]
["bitfinex","BTCUSD",1727325584398,0.299239,63535.0,63534.0,0.48118]
["bitfinex","BTCUSD",1727325584855,0.298239,63535.0,63534.0,0.47218]
["bitfinex","BTCUSD",1727325585095,0.300239,63535.0,63534.0,0.47218]
["bitfinex","BTCUSD",1727325585553,0.69274156,63535.0,63534.0,0.37218]
["bitfinex","BTCUSD",1727325585792,0.69274156,63535.0,63534.0,0.18888]
["bitfinex","BTCUSD",1727325585793,0.83414992,63535.0,63534.0,0.18888]
["bitfinex","BTCUSD",1727325586022,0.204426,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325586250,0.32456466,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325587158,0.33376466,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325587606,0.42106322,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325587819,0.46808404,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325588494,0.37844087,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325588957,0.35376466,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325591093,0.34456466,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325591742,0.36024088,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325591968,0.36924088,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325592618,0.35824088,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325592830,0.35824088,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325592831,0.36924088,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325593266,0.36024088,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325593581,0.35524088,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325593804,0.36324088,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325602193,0.33856466,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325602995,0.36324197,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325606707,0.24310331,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325611518,0.24310331,63529.0,63528.0,0.03260634]
["bitfinex","BTCUSD",1727325611519,0.03867731,63529.0,63528.0,0.03260634]
["bitfinex","BTCUSD",1727325611740,0.014,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325613721,0.014,63529.0,63528.0,0.03260634]
["bitfinex","BTCUSD",1727325616642,0.014,63529.0,63528.0,0.15853434]
["bitfinex","BTCUSD",1727325617302,0.014,63529.0,63528.0,0.25123434]
["bitfinex","BTCUSD",1727325624937,0.008,63529.0,63528.0,0.25023434]
["bitfinex","BTCUSD",1727325625164,0.000825,63534.0,63532.0,0.125919]
["bitfinex","BTCUSD",1727325625675,0.02549797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325625932,0.15141397,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325626172,0.2604267,63534.0,63530.0,0.125924]
["bitfinex","BTCUSD",1727325626407,0.2604267,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325626673,0.10859797,63534.0,63528.0,0.346207]
["bitfinex","BTCUSD",1727325626900,0.10859797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325627143,0.10859797,63534.0,63531.0,0.125922]
["bitfinex","BTCUSD",1727325627144,0.23451397,63534.0,63531.0,0.125922]
["bitfinex","BTCUSD",1727325627377,0.10859797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325627621,0.10859797,63534.0,63531.0,0.125922]
["bitfinex","BTCUSD",1727325627860,0.10859797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325628071,0.11059797,63534.0,63532.0,0.02894287]
["bitfinex","BTCUSD",1727325628339,0.11059797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325628577,0.10859797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325628811,0.10859797,63534.0,63531.0,0.126922]
["bitfinex","BTCUSD",1727325628812,0.10959797,63534.0,63531.0,0.125922]
["bitfinex","BTCUSD",1727325629006,0.10959797,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325629578,0.23551397,63534.0,63533.0,0.02894281]
["bitfinex","BTCUSD",1727325630279,0.23551397,63534.0,63530.0,0.125924]
["bitfinex","BTCUSD",1727325630513,0.39130756,63534.0,63533.0,0.02994281]
["bitfinex","BTCUSD",1727325630739,0.23551397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325631449,0.23451397,63534.0,63533.0,0.02994281]
["bitfinex","BTCUSD",1727325631678,0.23551397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325631930,0.10959797,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325632156,0.10959797,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325632393,0.10959797,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325632660,0.10959797,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325632901,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325633167,0.23451397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325633371,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325633600,0.23551397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325634076,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325634309,0.23551397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325634547,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325634779,0.23551397,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325635176,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325635606,0.3129112,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325635833,0.23551397,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325636396,0.35565263,63534.0,63533.0,0.03697558]
["bitfinex","BTCUSD",1727325636633,0.35565263,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325637352,0.35465263,63534.0,63533.0,0.001]
["bitfinex","BTCUSD",1727325637576,0.125925,63530.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325637800,0.125926,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325638055,0.21226026,63529.0,63528.0,0.09955]
["bitfinex","BTCUSD",1727325639040,0.21226026,63529.0,63528.0,0.10055]
["bitfinex","BTCUSD",1727325639494,0.125926,63529.0,63528.0,0.10055]
["bitfinex","BTCUSD",1727325640179,0.126926,63529.0,63528.0,0.10055]
["bitfinex","BTCUSD",1727325640640,0.126926,63529.0,63528.0,0.13653486]
["bitfinex","BTCUSD",1727325640914,0.125926,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325641352,0.127926,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325641785,0.125926,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325643082,0.126926,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325643559,0.001,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325643996,0.0289573,63529.0,63528.0,0.13553486]
["bitfinex","BTCUSD",1727325644490,0.001,63529.0,63528.0,0.26146286]
["bitfinex","BTCUSD",1727325644718,0.001,63529.0,63528.0,0.33926286]
["bitfinex","BTCUSD",1727325646106,0.02549797,63534.0,63533.0,0.125918]
["bitfinex","BTCUSD",1727325646330,0.02549797,63534.0,63533.0,0.218418]
["bitfinex","BTCUSD",1727325646557,0.02549797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325647487,0.02949797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325648192,0.03149797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325649371,0.02949797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325649612,0.02549797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325649873,0.02649797,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325650321,0.02549797,63534.0,63533.0,0.25740199]
["bitfinex","BTCUSD",1727325650542,0.001825,63534.0,63533.0,0.25740199]
["bitfinex","BTCUSD",1727325651212,0.000825,63534.0,63533.0,0.25740199]
["bitfinex","BTCUSD",1727325651634,0.000825,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325652078,0.000825,63534.0,63533.0,0.25540199]
["bitfinex","BTCUSD",1727325652294,0.000825,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325652760,0.000825,63534.0,63533.0,0.25740199]
["bitfinex","BTCUSD",1727325652974,0.000825,63534.0,63533.0,0.25540199]
["bitfinex","BTCUSD",1727325653190,0.000825,63534.0,63533.0,0.25740199]
["bitfinex","BTCUSD",1727325653624,0.0254979,63534.0,63533.0,0.25540199]
["bitfinex","BTCUSD",1727325654542,0.0254979,63534.0,63533.0,0.25440199]
["bitfinex","BTCUSD",1727325654793,0.0254979,63534.0,63533.0,0.12848399]
["bitfinex","BTCUSD",1727325655274,0.0254979,63534.0,63533.0,0.13148399]
["bitfinex","BTCUSD",1727325655703,0.0254979,63534.0,63533.0,0.12848399]
["bitfinex","BTCUSD",1727325655919,0.18188596,63534.0,63533.0,0.12848399]
["bitfinex","BTCUSD",1727325656146,0.18188596,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325656415,0.18188596,63534.0,63533.0,0.13048272]
["bitfinex","BTCUSD",1727325656845,0.18188596,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325657730,0.15721306,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325658400,0.000825,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325658639,0.000825,63534.0,63533.0,0.13048272]
["bitfinex","BTCUSD",1727325659122,0.000825,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325659358,0.000825,63534.0,63533.0,0.13048272]
["bitfinex","BTCUSD",1727325659590,0.126741,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325659820,0.000825,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325660556,0.17383675,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325660779,0.04792075,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325661246,0.17383675,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325662132,0.19850995,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325662562,0.1514142,63534.0,63533.0,0.0945]
["bitfinex","BTCUSD",1727325663006,0.1514142,63534.0,63533.0,0.0925]
["bitfinex","BTCUSD",1727325663223,0.1554142,63534.0,63533.0,0.0925]
["bitfinex","BTCUSD",1727325663478,0.27088626,63534.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325663714,0.125924,63530.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325665093,0.04713298,63531.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325665307,0.17305598,63531.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325665961,0.2238822,63530.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325666187,0.2238822,63530.0,63529.0,0.1016]
["bitfinex","BTCUSD",1727325666407,0.2238822,63530.0,63529.0,0.13558294]
["bitfinex","BTCUSD",1727325666680,0.125924,63530.0,63529.0,0.13558294]
["bitfinex","BTCUSD",1727325668009,0.04712963,63531.0,63529.0,0.13558294]
["bitfinex","BTCUSD",1727325668237,0.125924,63530.0,63529.0,0.0996]
["bitfinex","BTCUSD",1727325668452,0.125924,63530.0,63529.0,0.13658294]
["bitfinex","BTCUSD",1727325668674,0.126924,63530.0,63529.0,0.13658294]
["bitfinex","BTCUSD",1727325669808,0.126924,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325669809,0.15159802,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325670047,0.23359802,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325670271,0.35142209,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325670517,0.23359802,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325670738,0.35138676,63530.0,63529.0,0.001]
["bitfinex","BTCUSD",1727325671223,0.35138676,63530.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325671224,0.125926,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325671432,0.24606466,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325671910,0.34028141,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325672585,0.34928141,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325672804,0.35728141,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325673756,0.3819583,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325674719,0.28774155,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325676326,0.3819583,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325676542,0.35728141,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325677031,0.33369337,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325677483,0.32569337,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325677706,0.24606466,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325677928,0.26006466,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727325678149,0.38370678,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325678422,0.38070678,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325678645,0.38770678,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325679118,0.25806466,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325679602,0.32867829,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325679820,0.28274152,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325680271,0.35335313,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325680720,0.28274152,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325680972,0.35334907,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325682141,0.28274152,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325682370,0.35335055,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325685223,0.28274152,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325685692,0.03667686,63529.0,63528.0,0.09745]
["bitfinex","BTCUSD",1727325685931,0.03667686,63529.0,63528.0,0.223378]
["bitfinex","BTCUSD",1727325686208,0.012,63529.0,63528.0,0.25939036]
["bitfinex","BTCUSD",1727325687333,0.012,63529.0,63528.0,0.13346236]
["bitfinex","BTCUSD",1727325688944,0.012,63529.0,63528.0,0.25939036]
["bitfinex","BTCUSD",1727325689170,0.012,63529.0,63528.0,0.13346236]
["bitfinex","BTCUSD",1727325689408,0.03667612,63529.0,63528.0,0.13346236]
["bitfinex","BTCUSD",1727325696673,0.16260212,63529.0,63528.0,0.13346236]
["bitfinex","BTCUSD",1727325701139,0.16260212,63529.0,63528.0,0.09745]
["bitfinex","BTCUSD",1727325701389,0.16260212,63529.0,63528.0,0.13345297]
["bitfinex","BTCUSD",1727325711449,0.16260212,63529.0,63528.0,0.13265297]
["bitfinex","BTCUSD",1727325711663,0.16260212,63529.0,63528.0,0.13245297]
["bitfinex","BTCUSD",1727325712388,0.16260212,63529.0,63528.0,0.13155297]
["bitfinex","BTCUSD",1727325712620,0.20969363,63529.0,63528.0,0.13155297]
["bitfinex","BTCUSD",1727325713076,0.20969363,63529.0,63528.0,0.13145297]
["bitfinex","BTCUSD",1727325713305,0.20969363,63529.0,63528.0,0.13055297]
["bitfinex","BTCUSD",1727325713741,0.20969363,63529.0,63528.0,0.13220297]
["bitfinex","BTCUSD",1727325713979,0.20969363,63529.0,63528.0,0.13200297]
["bitfinex","BTCUSD",1727325714204,0.20969363,63529.0,63528.0,0.13120297]
["bitfinex","BTCUSD",1727325714742,0.20969363,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325717949,0.20970932,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325720705,0.16260212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325721400,0.20972037,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325721624,0.16260212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325722591,0.15560212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325723294,0.15860212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325723536,0.15060212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325723772,0.15260212,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325724715,0.22731393,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325724988,0.33372343,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325725241,0.22731393,63529.0,63528.0,0.13110297]
["bitfinex","BTCUSD",1727325725477,0.10138793,63529.0,63528.0,0.0951]
["bitfinex","BTCUSD",1727325725706,0.10138793,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325725949,0.10221293,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325726416,0.22813893,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325728642,0.15742712,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325728899,0.03150112,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325730734,0.12578353,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325731664,0.25178975,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325737061,0.12586375,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325737298,0.10228066,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325737604,0.03150112,63529.0,63528.0,0.25702291]
["bitfinex","BTCUSD",1727325737722,0.07868286,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325738174,0.03150112,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325738375,0.07868259,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325738626,0.20060859,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325738850,0.22520666,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325739091,0.15242712,63529.0,63528.0,0.13109491]
["bitfinex","BTCUSD",1727325739318,0.15142712,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325739540,0.22219234,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325739980,0.22219299,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325740224,0.15142712,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325740493,0.16764896,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325740727,0.04172296,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325740965,0.05819023,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325741480,0.18411623,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325741707,0.18511623,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325741941,0.16889439,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325743963,0.04296839,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325745104,0.16889439,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325746168,0.04296839,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325746386,0.04296839,63529.0,63528.0,0.25802291]
["bitfinex","BTCUSD",1727325746608,0.11373904,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325747732,0.04296839,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325748488,0.11373839,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325748697,0.11373894,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325749127,0.09727167,63529.0,63528.0,0.13209491]
["bitfinex","BTCUSD",1727325750477,0.09727167,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325750695,0.09727167,63529.0,63528.0,0.13209229]
["bitfinex","BTCUSD",1727325751342,0.22319767,63529.0,63528.0,0.13209229]
["bitfinex","BTCUSD",1727325751789,0.09727167,63529.0,63528.0,0.13209229]
["bitfinex","BTCUSD",1727325752728,0.22319767,63529.0,63528.0,0.13209229]
["bitfinex","BTCUSD",1727325759241,0.22320287,63529.0,63528.0,0.13209229]
["bitfinex","BTCUSD",1727325760403,0.22320287,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325760634,0.22320287,63529.0,63528.0,0.1320938]
["bitfinex","BTCUSD",1727325760925,0.15242712,63529.0,63528.0,0.1320938]
["bitfinex","BTCUSD",1727325762096,0.27256578,63529.0,63528.0,0.1320938]
["bitfinex","BTCUSD",1727325762322,0.36693344,63529.0,63528.0,0.1320938]
["bitfinex","BTCUSD",1727325762545,0.36693344,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325764353,0.36692635,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325768984,0.24678769,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325769215,0.36692635,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325769922,0.47521208,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325771284,0.38085151,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325771543,0.47521208,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325772846,0.36692635,63529.0,63528.0,0.0961]
["bitfinex","BTCUSD",1727325776741,0.39051649,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325777201,0.27256578,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325778371,0.27156578,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325778621,0.27656578,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325778859,0.49559238,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325779114,0.49059238,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325779339,0.49059238,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727325779582,0.50059238,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325781072,0.38267447,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325786286,0.5005513,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325787924,0.50054144,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325791788,0.50052808,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325792929,0.50052612,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325793177,0.47585,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325796384,0.50052643,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325797272,0.38038777,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325797488,0.47585,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325797698,0.35799835,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325797919,0.4758725,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325805303,0.50054886,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325806565,0.4758725,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325807897,0.47587696,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325809240,0.37476827,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727325809471,0.37476827,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325809717,0.23103952,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325810237,0.136751,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325810463,0.136751,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325810941,0.16142718,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325812845,0.2557157,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325814046,0.23103952,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325815673,0.2074826,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325816147,0.23103952,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325817336,0.25571566,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325818476,0.23103952,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325822872,0.25571567,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325826248,0.23103952,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325827000,0.23108124,63529.0,63528.0,0.1324547]
["bitfinex","BTCUSD",1727325827952,0.23108124,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325829142,0.33817912,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325829363,0.25575747,63529.0,63528.0,0.13244011]
["bitfinex","BTCUSD",1727325829593,0.16142723,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325830041,0.37590107,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325830296,0.28156589,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325830686,0.37590112,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325830931,0.28156589,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325831155,0.3759032,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325835729,0.28156589,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325849150,0.39948615,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325851388,0.16142723,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325851855,0.16142723,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325853321,0.2793649,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325855141,0.25468867,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325855853,0.2793648,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325856537,0.27939062,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325856755,0.25471449,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325861530,0.27938931,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325866368,0.16142713,63529.0,63528.0,0.1311113]
["bitfinex","BTCUSD",1727325866805,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325867027,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325867249,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325867472,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325867688,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325867921,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325868134,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325868345,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325868563,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325868783,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325868991,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325869210,0.16142713,63529.0,63528.0,0.13110868]
["bitfinex","BTCUSD",1727325869437,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325870104,0.18486239,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325870758,0.16142713,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325874822,0.28156579,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325876827,0.36216579,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325888696,0.28156579,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325905958,0.27919981,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325906221,0.03550113,63529.0,63528.0,0.17915]
["bitfinex","BTCUSD",1727325906463,0.16142713,63529.0,63528.0,0.17915]
["bitfinex","BTCUSD",1727325906691,0.010825,63529.0,63528.0,0.21382249]
["bitfinex","BTCUSD",1727325906916,0.136751,63529.0,63528.0,0.21382249]
["bitfinex","BTCUSD",1727325907153,0.18386234,63529.0,63528.0,0.21382249]
["bitfinex","BTCUSD",1727325907386,0.18386234,63529.0,63528.0,0.17915]
["bitfinex","BTCUSD",1727325907842,0.18386234,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325907843,0.304001,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325908056,0.304001,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325908288,0.304001,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325908731,0.25688966,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325908948,0.304001,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325909658,0.30399268,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325910172,0.28156516,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325910610,0.08260409,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325911323,0.05792859,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325912462,0.010825,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325912922,0.136751,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325913529,0.25688966,63529.0,63528.0,0.13109544]
["bitfinex","BTCUSD",1727325914560,0.32866652,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325914939,0.30399083,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325917045,0.25688966,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325917731,0.28156529,63529.0,63528.0,0.13109738]
["bitfinex","BTCUSD",1727325918800,0.28156529,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325919459,0.37194831,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325921175,0.28156529,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325925272,0.251842,63532.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325925510,0.24606466,63529.0,63528.0,0.09645]
["bitfinex","BTCUSD",1727325926319,0.24606466,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325928817,0.27074051,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325929058,0.27474051,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325930181,0.25006466,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325933289,0.27474054,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325934394,0.15460188,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325934623,0.129926,63529.0,63528.0,0.17785]
["bitfinex","BTCUSD",1727325934834,0.129926,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325935042,0.25006466,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325935298,0.25006466,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325935518,0.25088966,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325935739,0.24688966,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325935998,0.31752788,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325936234,0.32252788,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325936694,0.31952788,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325936911,0.31752788,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325937351,0.25088966,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325937805,0.2755655,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325938018,0.32766048,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325938231,0.35120684,63529.0,63528.0,0.13509411]
["bitfinex","BTCUSD",1727325938454,0.35120684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325938679,0.2805655,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325939800,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325940255,0.20752343,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325940499,0.20752374,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325940718,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325942048,0.20752557,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325942279,0.23106818,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325942729,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325943017,0.23107642,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325943234,0.23107624,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325943716,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325944371,0.20752939,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325944593,0.23107624,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325945277,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325945554,0.23107624,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325945780,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325949468,0.25462628,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325951479,0.16042684,63529.0,63528.0,0.09545]
["bitfinex","BTCUSD",1727325954767,0.16042684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325955015,0.2547105,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325955253,0.16042684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325955696,0.22713972,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325955987,0.22913972,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325956209,0.2527105,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325956426,0.15342684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325957106,0.2477105,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325957780,0.25071016,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325959351,0.15642684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325959794,0.25071016,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325960019,0.15642684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325960466,0.25071016,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325960682,0.15642684,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325961385,0.25071016,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325961608,0.15642684,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325962997,0.2271358,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325963207,0.15642684,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325963935,0.22713497,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325964846,0.10120897,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325965088,0.03050084,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325965300,0.005825,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325965515,0.07652834,63529.0,63528.0,0.21649505]
["bitfinex","BTCUSD",1727325965731,0.07352834,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325965953,0.126751,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325966236,0.22201851,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325966453,0.127751,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325967097,0.129751,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325969517,0.003825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325969729,0.0745275,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325971080,0.003825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325971359,0.07452568,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325971809,0.20045168,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325972741,0.129751,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325972986,0.1544264,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325973890,0.22512646,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325974765,0.1544264,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325977289,0.129751,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325981088,0.003825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325981338,0.003825,63529.0,63528.0,0.26102305]
["bitfinex","BTCUSD",1727325983157,0.001825,63529.0,63528.0,0.26102305]
["bitfinex","BTCUSD",1727325983378,0.001825,63529.0,63528.0,0.26202305]
["bitfinex","BTCUSD",1727325983851,0.001825,63529.0,63528.0,0.26102305]
["bitfinex","BTCUSD",1727325984316,0.001825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325984993,0.02650024,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325990320,0.001825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325993633,0.02650016,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727325997982,0.001825,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727326002328,0.09611704,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727326003979,0.54200164,63529.0,63528.0,0.13509505]
["bitfinex","BTCUSD",1727326004235,0.54200164,63529.0,63528.0,0.04129505]
["bitfinex","BTCUSD",1727326004236,0.29151368,63529.0,63528.0,0.04129505]
["bitfinex","BTCUSD",1727326004514,0.43295175,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326004748,0.29151368,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326004985,0.29051368,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326005223,0.43191083,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326005457,0.44091083,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326005750,0.46558847,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326005980,0.46158847,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326006201,0.32019132,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326006644,0.32419132,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326006901,0.29951368,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326010128,0.32419167,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326012444,0.215651,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326012933,0.45693534,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326013665,0.45193534,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326013920,0.46093534,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727326014681,0.45693534,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727326014912,0.46493534,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326015157,0.45593534,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727326015395,0.45593534,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326015396,0.33132971,63529.0,63528.0,0.00165]
["bitfinex","BTCUSD",1727326015637,0.45438135,63529.0,63528.0,0.00265]
["bitfinex","BTCUSD",1727326015902,0.46638135,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326018346,0.44170264,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326018819,0.45817153,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326019335,0.44170264,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326020009,0.58290416,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326020731,0.58285923,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326021218,0.6075383,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326023157,0.72767696,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326023870,0.70299789,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326024503,0.5618413,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326025379,0.45178966,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326026722,0.47646896,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326028365,0.45178966,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326031338,0.47646896,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326032462,0.45178966,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326035049,0.46825855,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326035780,0.49293784,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326036009,0.5284262,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326039072,0.50374691,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326039982,0.52842632,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326040722,0.66955006,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326040939,0.52842632,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326041171,0.66955006,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326043062,0.64487065,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326044179,0.50374691,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326045324,0.52674691,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326045837,0.68551111,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326046273,0.55342731,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326046506,0.71223773,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326047408,0.51593895,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326051365,0.51793895,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326052837,0.51593895,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326059580,0.51793895,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326059981,0.51593895,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326060204,0.62091708,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326060420,0.61891708,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326075572,0.62091708,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326076922,0.61891708,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326078041,0.31590029,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326078257,0.43603895,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326078491,0.43603895,63529.0,63528.0,0.14065892]
["bitfinex","BTCUSD",1727326078492,0.59507109,63529.0,63528.0,0.14065892]
["bitfinex","BTCUSD",1727326078707,0.59507109,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326079162,0.70576244,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326079378,0.68929355,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326082601,0.53026141,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326082806,0.68930581,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326085739,0.57861446,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326094932,0.59508335,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326097651,0.59506105,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326100321,0.43603895,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326102508,0.41303895,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326102901,0.50552708,63529.0,63528.0,0.10095]
["bitfinex","BTCUSD",1727326104391,0.60782708,63529.0,63528.0,0.00365]
["bitfinex","BTCUSD",1727326105496,0.48190108,63529.0,63497.0,0.0037351]
["bitfinex","BTCUSD",1727326105733,0.123,63512.0,63505.0,0.23609592]
["bitfinex","BTCUSD",1727326105985,0.500895,63510.0,63509.0,0.94464387]
["bitfinex","BTCUSD",1727326106227,0.500895,63510.0,63501.0,0.0815]
["bitfinex","BTCUSD",1727326106228,0.125976,63504.0,63501.0,0.0815]
["bitfinex","BTCUSD",1727326106460,0.24611466,63504.0,63501.0,0.0815]
["bitfinex","BTCUSD",1727326106928,0.24611466,63504.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727326106929,0.34611466,63504.0,63501.0,0.0004]
["bitfinex","BTCUSD",1727326107641,0.34611466,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326108092,0.35911466,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326108570,0.37311466,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326109276,0.38380358,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326109510,0.50137492,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326109983,0.48837492,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326110216,0.50037492,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326110441,0.38280358,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326110664,0.37080358,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326110902,0.52010812,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326111144,0.66367946,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326111364,0.54610812,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326111818,0.56010812,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326112046,0.62711318,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326112267,0.61642427,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326112518,0.60240198,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326112994,0.61640198,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326113465,0.60340198,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326113697,0.61740198,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326114145,0.5094192,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326114357,0.4954192,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326114570,0.57987914,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326114787,0.56587914,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326115035,0.57987914,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326115264,0.41322741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326115477,0.48367821,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326115697,0.50717375,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326116392,0.50714226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326116613,0.49314226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326116834,0.50714226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326117293,0.47914226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326117513,0.49314226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326117735,0.50714226,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326118396,0.38522741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326118649,0.39922741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326119075,0.37453846,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326119285,0.39922741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326119726,0.41322741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326119979,0.48363384,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326120241,0.48363334,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326120693,0.41322741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326121152,0.46016006,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326121576,0.41322741,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326122021,0.46015657,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326122218,0.43546762,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326122475,0.43546711,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326123354,0.38853846,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326123588,0.43546711,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326124526,0.38853846,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326124979,0.43546711,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326125413,0.38853846,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326125631,0.41322731,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326126312,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326126497,0.61064009,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326126949,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326127398,0.61062994,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326127614,0.6340892,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326128109,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326129747,0.61062494,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326130476,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326130693,0.61062561,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326130917,0.61062586,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326131846,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326133209,0.6340892,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326134129,0.56371144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326134567,0.63409528,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326135003,0.63409421,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326135686,0.63409918,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326136140,0.58671144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326136621,0.65710576,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326137068,0.57271144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326137323,0.58671144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326137749,0.57271144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326137968,0.55871144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326138215,0.65711339,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326138423,0.57271144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326138646,0.68057007,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326139008,0.58671144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326139674,0.68057007,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326139855,0.58671144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326140466,0.68057007,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326141402,0.58671144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326141909,0.57271144,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326142252,0.56202259,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326142964,0.66534587,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326143399,0.67934587,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326143630,0.56202259,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326148538,0.70303497,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326148747,0.55255084,63504.0,63503.0,0.00415]
["bitfinex","BTCUSD",1727326148991,0.57724058,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326149447,0.4362282,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326154066,0.31608954,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326154304,0.59534127,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326154576,0.5173503,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326154818,0.63748896,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326155765,0.47837589,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326156258,0.63749432,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326157426,0.47837589,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326159532,0.46437589,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326160480,0.47837589,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326162423,0.63749238,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326165717,0.63749184,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326169293,0.47837589,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326169525,0.63749184,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326169761,0.4132282,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326170235,0.38853846,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326170942,0.4132269,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326172099,0.38853846,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326172319,0.51961524,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326173535,0.54430374,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326179264,0.41322696,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326181087,0.38853846,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326188517,0.41322697,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326188751,0.38853846,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326191781,0.41322697,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326192451,0.38853846,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326194615,0.51961336,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326199733,0.54430202,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326200912,0.51961336,63504.0,63503.0,0.09895]
["bitfinex","BTCUSD",1727326201654,0.51961336,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727326203769,0.54430242,63504.0,63503.0,0.00165]
["bitfinex","BTCUSD",1727326204453,0.54430242,63504.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326204454,0.125992,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326204707,0.54357254,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326204949,0.49731863,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326205179,0.52201164,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326205651,0.40923949,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326206146,0.38454648,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326206388,0.39174113,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326207542,0.41974113,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326207989,0.40574113,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326208437,0.41974113,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326208683,0.57854979,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326208916,0.57854977,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326209166,0.41974113,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326209613,0.44443488,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326210990,0.29410157,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326211239,0.41424023,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326211916,0.40024023,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326212162,0.38624023,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326212354,0.40024023,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326212618,0.51786326,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326212871,0.40024023,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326213325,0.40024023,63496.0,63495.0,0.07765]
["bitfinex","BTCUSD",1727326213326,0.28010157,63496.0,63495.0,0.07765]
["bitfinex","BTCUSD",1727326213599,0.28010157,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326213600,0.2212601,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326213837,0.16468575,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326214073,0.15068575,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326214295,0.17668575,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326214757,0.15068575,63496.0,63495.0,0.20874194]
["bitfinex","BTCUSD",1727326214989,0.15268575,63496.0,63495.0,0.20874194]
["bitfinex","BTCUSD",1727326215213,0.15468575,63496.0,63495.0,0.20874194]
["bitfinex","BTCUSD",1727326215461,0.15068575,63496.0,63495.0,0.20874194]
["bitfinex","BTCUSD",1727326215704,0.15168575,63496.0,63495.0,0.20874194]
["bitfinex","BTCUSD",1727326216875,0.02669375,63496.0,63495.0,0.17165]
["bitfinex","BTCUSD",1727326217096,0.002,63496.0,63495.0,0.2087321]
["bitfinex","BTCUSD",1727326217838,0.002,63496.0,63495.0,0.3347261]
["bitfinex","BTCUSD",1727326218065,0.40924351,63500.0,63495.0,0.3347261]
["bitfinex","BTCUSD",1727326218066,0.125988,63498.0,63496.0,0.0951]
["bitfinex","BTCUSD",1727326218533,0.125988,63498.0,63497.0,0.13218159]
["bitfinex","BTCUSD",1727326218763,0.16718972,63501.0,63497.0,0.13218159]
["bitfinex","BTCUSD",1727326219002,0.16718972,63501.0,63498.0,0.0951]
["bitfinex","BTCUSD",1727326219003,0.125988,63499.0,63498.0,0.0951]
["bitfinex","BTCUSD",1727326219487,0.125988,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326220158,0.15067615,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326221052,0.15467615,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326226421,0.15550115,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326227588,0.130813,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326228057,0.004825,63499.0,63498.0,0.13218134]
["bitfinex","BTCUSD",1727326228288,0.004825,63499.0,63498.0,0.34411865]
["bitfinex","BTCUSD",1727326228501,0.004825,63499.0,63498.0,0.34096934]
["bitfinex","BTCUSD",1727326229436,0.004825,63499.0,63498.0,0.21498134]
["bitfinex","BTCUSD",1727326229685,0.130811,63499.0,63498.0,0.21498134]
["bitfinex","BTCUSD",1727326230155,0.004825,63499.0,63498.0,0.21498134]
["bitfinex","BTCUSD",1727326230621,0.02951146,63499.0,63498.0,0.21498134]
["bitfinex","BTCUSD",1727326231057,0.15549746,63499.0,63498.0,0.21498134]
["bitfinex","BTCUSD",1727326235950,0.15549746,63499.0,63498.0,0.03708134]
["bitfinex","BTCUSD",1727326235951,0.46885676,63499.0,63498.0,0.03708134]
["bitfinex","BTCUSD",1727326236187,0.4441703,63499.0,63498.0,0.03708134]
["bitfinex","BTCUSD",1727326236420,0.125992,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326236656,0.46851408,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326236877,0.39801225,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326239156,0.42270269,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326239852,0.44970269,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326240346,0.52020618,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326242209,0.44970269,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326242425,0.52020618,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326242640,0.42501225,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326242858,0.49551574,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326245859,0.52020612,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326246301,0.44970263,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326246752,0.52020612,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326247222,0.31323686,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326247435,0.38374035,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326247867,0.35904997,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326248590,0.28854648,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326251102,0.3132368,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326251335,0.38374029,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326252238,0.35904997,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326252486,0.50968434,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326252740,0.43918085,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326252976,0.35906051,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326253211,0.35906066,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326253703,0.35854766,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326253949,0.28803348,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326254636,0.38205239,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326255287,0.4067427,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326256413,0.38205239,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326258002,0.26191373,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326258260,0.19952074,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326258498,0.152479,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326258750,0.152479,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326258978,0.027,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326259205,0.126816,63497.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326259433,0.135992,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326259658,0.144992,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326259889,0.134992,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326260115,0.128992,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326261034,0.15068116,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326261269,0.15268116,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326262158,0.02668916,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326262437,0.02668916,63496.0,63495.0,0.34409707]
["bitfinex","BTCUSD",1727326262438,0.02968916,63496.0,63495.0,0.34409707]
["bitfinex","BTCUSD",1727326265537,0.02968916,63496.0,63495.0,0.21810307]
["bitfinex","BTCUSD",1727326266477,0.15568116,63496.0,63495.0,0.21810307]
["bitfinex","BTCUSD",1727326269035,0.130992,63496.0,63495.0,0.21810307]
["bitfinex","BTCUSD",1727326269707,0.130992,63496.0,63495.0,0.13670307]
["bitfinex","BTCUSD",1727326270152,0.130992,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326270430,0.14640782,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326270643,0.19345319,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326272514,0.17109661,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326273416,0.14640782,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326275234,0.14723282,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326275689,0.19427819,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326276353,0.21897365,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326276574,0.17192157,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326279821,0.21897365,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326280930,0.15650575,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326281659,0.20357821,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326282129,0.15650575,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326282372,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326282615,0.17888946,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326283098,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326285793,0.15650572,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326286302,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326287281,0.17888946,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326288869,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326289413,0.17888946,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326289516,0.20357817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326290962,0.15650571,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326291685,0.20359396,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326292394,0.15650571,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326292652,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326292859,0.17890525,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326294002,0.17891091,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326295260,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326296930,0.17891934,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326297182,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326298394,0.20244938,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326298858,0.22713813,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326301220,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326301689,0.17891773,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326302203,0.20244938,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326302433,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326302654,0.20247303,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326302892,0.22716175,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326303341,0.15650572,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326303583,0.25068223,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326304077,0.15650572,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326304303,0.22599351,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326305980,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326306450,0.2260354,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326307371,0.25072415,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326308050,0.22717411,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326308282,0.15650575,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326308519,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326309439,0.2260354,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326309712,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326310402,0.2260354,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326311290,0.22604899,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326311778,0.25073772,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326313010,0.22604899,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326315325,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326321357,0.15650577,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326321776,0.27434638,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326322142,0.24965761,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326324237,0.2743464,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326324724,0.27435873,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326324992,0.15650579,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326325208,0.27435873,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326325423,0.24966994,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326325869,0.131817,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326326091,0.24966994,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326328832,0.27435877,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326329493,0.27435877,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326329494,0.28977459,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326329746,0.17192165,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326332303,0.14723282,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326333964,0.23867242,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326334217,0.14723282,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326334432,0.14715782,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326334890,0.14688283,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326338878,0.22878283,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326339116,0.37009302,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326339329,0.35435534,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326339561,0.45435534,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326339796,0.57195534,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326340009,0.59664712,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326340245,0.59199711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326340485,0.60299711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326340722,0.61399711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326340945,0.60299711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326341201,0.60599711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326341441,0.61999711,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326345913,0.59530533,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326349080,0.61999856,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326352127,0.49442605,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326353569,0.63533219,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326353860,0.54073219,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326354084,0.41506471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326354314,0.53250386,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326355249,0.53253387,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326355697,0.41506471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326355921,0.38706471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326356169,0.50453371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326356891,0.53053371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326357101,0.51853371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326357343,0.50453371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326357558,0.52653371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326358706,0.51553371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326358961,0.50453371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326359184,0.52453371,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326360082,0.52454453,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326361232,0.40706471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326362413,0.52103149,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326363090,0.28692605,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326363340,0.40706471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326364752,0.43006471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326365502,0.42006471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326365938,0.43406471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326366446,0.42406471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326366864,0.43806471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326367091,0.57904835,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326367296,0.43806471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326370644,0.57904835,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326371635,0.55104835,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326371863,0.57904835,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326374614,0.43806471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326377460,0.55615745,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326379556,0.41506471,63496.0,63495.0,0.09605]
["bitfinex","BTCUSD",1727326380461,0.53160214,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326382599,0.41506471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326385853,0.40106471,63496.0,63495.0,0.00165]
["bitfinex","BTCUSD",1727326386621,0.41506471,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326388234,0.29492605,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326388459,0.41506471,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326394231,0.55638068,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326394696,0.41506471,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326397711,0.55638068,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326398186,0.53168745,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326398387,0.39037148,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326399095,0.27023282,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326399317,0.39037148,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326400461,0.29037148,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326400914,0.40814962,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326401134,0.31506049,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326401375,0.40926441,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326402582,0.3845754,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326403508,0.29037148,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326403728,0.36100268,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326404454,0.29037148,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326406514,0.3621264,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326407233,0.31506105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326407458,0.33412196,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326407689,0.29906105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326408160,0.34612086,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326408396,0.30506105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326408635,0.35211542,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326409561,0.34011542,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326410057,0.34711542,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326410953,0.30006105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326411868,0.34711542,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326412146,0.30006105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326412644,0.29406105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326412912,0.28706105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326413159,0.29306105,63496.0,63495.0,0.18085]
["bitfinex","BTCUSD",1727326413584,0.28706105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326414099,0.29206105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326414348,0.29406105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326414576,0.30006105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326414822,0.29406105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326415035,0.29906105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326415477,0.29406105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326415702,0.29306105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326415932,0.29906105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326416617,0.17892239,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326416843,0.29906105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326417064,0.29306105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326417361,0.34505303,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326417593,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326418744,0.34505481,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326423323,0.34506869,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326428425,0.34508088,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326429552,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326430979,0.36859079,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326431211,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326431455,0.36859079,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326432323,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326432602,0.36862577,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326433034,0.36862765,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326433472,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326434575,0.39215123,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326435223,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326435443,0.39215123,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326436379,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326437027,0.39219808,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326437272,0.29806105,63496.0,63495.0,0.09775]
["bitfinex","BTCUSD",1727326438013,0.29806105,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326438499,0.41567378,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326440095,0.41559878,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326440615,0.41542378,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326441504,0.29781105,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326449057,0.17767239,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326449346,0.29781105,63496.0,63495.0,0.09692534]
["bitfinex","BTCUSD",1727326478912,0.29781105,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326479127,0.37847257,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326479347,0.27312148,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326479559,0.41454416,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326481732,0.41452349,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326482180,0.42165305,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326485441,0.44634395,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326486683,0.64791112,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326486890,0.62322022,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326489791,0.61609066,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326490238,0.64078196,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326491851,0.53921479,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326493502,0.39781278,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326499930,0.53921479,63496.0,63495.0,0.00082534]
["bitfinex","BTCUSD",1727326504083,0.53921479,63496.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326504084,0.205404,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326504338,0.39988717,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326504578,0.52002583,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326504829,0.66135268,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326505307,0.52002583,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326505782,0.52702583,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326506492,0.44870266,63490.0,63489.0,0.0031078]
["bitfinex","BTCUSD",1727326506720,0.44870266,63490.0,63489.0,0.0973078]
["bitfinex","BTCUSD",1727326506721,0.36930266,63490.0,63489.0,0.0973078]
["bitfinex","BTCUSD",1727326507000,0.37730266,63490.0,63489.0,0.0989578]
["bitfinex","BTCUSD",1727326507230,0.40199633,63490.0,63489.0,0.0989578]
["bitfinex","BTCUSD",1727326508391,0.37730266,63490.0,63489.0,0.0989578]
["bitfinex","BTCUSD",1727326508887,0.48452535,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326509102,0.47720266,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326509572,0.257164,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326509806,0.36930266,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326510043,0.38230266,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326510780,0.39031414,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326511020,0.36930266,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326511235,0.38330266,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326511453,0.40099732,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326511925,0.41299732,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326512832,0.40099732,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326513085,0.16685866,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326513352,0.28699732,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326513565,0.30099732,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326514022,0.28699732,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326514262,0.30099732,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326514749,0.31499732,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326515963,0.40791317,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326516689,0.29030266,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326517642,0.170164,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326517867,0.38438361,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326518786,0.38555952,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326519018,0.26542086,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326519251,0.24190035,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326519502,0.24190099,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326520466,0.26542328,63490.0,63489.0,0.1039578]
["bitfinex","BTCUSD",1727326520687,0.26542328,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326520688,0.25142328,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326520907,0.28894557,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326521124,0.18085642,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326521577,0.19485642,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326521804,0.18085642,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326522037,0.27494743,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326522257,0.16685642,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326522475,0.142164,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326522695,0.156164,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326523146,0.148164,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326523612,0.27277544,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326524125,0.27277544,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326525443,0.29746813,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326526861,0.27277544,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326527540,0.155164,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326528231,0.27277544,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326528708,0.155164,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326529193,0.24928902,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326529407,0.36942768,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326529629,0.27530266,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326529875,0.2999949,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326530100,0.37059075,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326530558,0.2999949,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326531746,0.37059075,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326531959,0.2999949,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326532197,0.17985624,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326532405,0.155164,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326533125,0.22575985,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326534044,0.22575989,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326535410,0.25045198,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326536794,0.22575989,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326539885,0.23429203,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326540140,0.21077653,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326540365,0.08477253,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326540591,0.08477253,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326540592,0.16369614,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326542808,0.03769214,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326544338,0.013,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326546182,0.139004,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326547315,0.16369503,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326552310,0.139004,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326555669,0.16369511,63490.0,63489.0,0.14149764]
["bitfinex","BTCUSD",1727326556114,0.16369511,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326557065,0.2107755,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326557280,0.234291,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326557522,0.20959989,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326559124,0.139004,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326560232,0.18609428,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326560460,0.21078556,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326561620,0.21078556,63490.0,63489.0,0.14149884]
["bitfinex","BTCUSD",1727326561836,0.21078556,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326562281,0.21079497,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326563150,0.21079497,63490.0,63489.0,0.14149884]
["bitfinex","BTCUSD",1727326565531,0.21079497,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326565813,0.21079497,63490.0,63489.0,0.14149884]
["bitfinex","BTCUSD",1727326566310,0.31663055,63490.0,63489.0,0.14149884]
["bitfinex","BTCUSD",1727326566557,0.26853086,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326566790,0.26253086,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326567035,0.26953086,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326567264,0.15069528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326567499,0.22134481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326567734,0.22634481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326568202,0.22934481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326568456,0.22134481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326568692,0.22734481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326568928,0.22134481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326569409,0.22934481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326569659,0.22834481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326569890,0.23434481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326570120,0.22734481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326570357,0.23634481,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326570589,0.16569528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326570822,0.15669528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326571320,0.15969528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326571552,0.16769528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326571782,0.15969528,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326572261,0.26089466,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326572492,0.25389466,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326572723,0.25289466,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326572964,0.26189466,63490.0,63489.0,0.0988578]
["bitfinex","BTCUSD",1727326573244,0.2854445,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326573482,0.2764445,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326573723,0.34924849,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326573953,0.2854445,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326574428,0.16769528,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326575601,0.26495528,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326577375,0.18385528,63490.0,63489.0,0.0047578]
["bitfinex","BTCUSD",1727326577579,0.18385528,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326579938,0.26911149,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326580392,0.29267555,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326580593,0.30267555,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326581055,0.29467555,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326581321,0.30367555,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326581993,0.29367555,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326582676,0.17585528,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326582910,0.16685528,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326583138,0.17685528,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326583366,0.27108189,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326583606,0.26108189,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326583930,0.27008189,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326584384,0.27808189,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326584587,0.27807972,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326585640,0.11235536,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326585876,0.21479878,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326586082,0.21479738,63490.0,63489.0,0.0950578]
["bitfinex","BTCUSD",1727326586496,0.21479738,63490.0,63489.0,0.13774012]
["bitfinex","BTCUSD",1727326586708,0.21479738,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326586709,0.08879338,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326586929,0.04169128,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326588030,0.04169128,63490.0,63489.0,0.1760578]
["bitfinex","BTCUSD",1727326588466,0.04169128,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326590679,0.04169128,63490.0,63489.0,0.34474612]
["bitfinex","BTCUSD",1727326591127,0.04169128,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326591804,0.04169128,63490.0,63489.0,0.34474612]
["bitfinex","BTCUSD",1727326592247,0.04169128,63490.0,63489.0,0.21874012]
["bitfinex","BTCUSD",1727326592465,0.04169128,63490.0,63489.0,0.34474612]
["bitfinex","BTCUSD",1727326593213,0.017,63490.0,63489.0,0.34474612]
["bitfinex","BTCUSD",1727326593435,0.008,63490.0,63489.0,0.34474612]
["bitfinex","BTCUSD",1727326593675,0.000825,63495.0,63494.0,0.125996]
["bitfinex","BTCUSD",1727326593907,0.000825,63495.0,63494.0,0.210796]
["bitfinex","BTCUSD",1727326594140,0.000825,63495.0,63494.0,0.25345488]
["bitfinex","BTCUSD",1727326594833,0.000825,63495.0,63494.0,0.2566044]
["bitfinex","BTCUSD",1727326596254,0.000825,63495.0,63494.0,0.2576044]
["bitfinex","BTCUSD",1727326596523,0.000825,63495.0,63494.0,0.3365044]
["bitfinex","BTCUSD",1727326596820,0.000825,63495.0,63494.0,0.33335488]
["bitfinex","BTCUSD",1727326599470,0.000825,63495.0,63494.0,0.61078148]
["bitfinex","BTCUSD",1727326599704,0.000825,63495.0,63494.0,0.60878148]
["bitfinex","BTCUSD",1727326600191,0.02551038,63495.0,63494.0,0.60878148]
["bitfinex","BTCUSD",1727326602076,0.000825,63495.0,63494.0,0.61078148]
["bitfinex","BTCUSD",1727326602547,0.000825,63495.0,63494.0,0.60978148]
["bitfinex","BTCUSD",1727326603048,0.001825,63495.0,63494.0,0.61578148]
["bitfinex","BTCUSD",1727326603516,0.000825,63495.0,63494.0,0.60978148]
["bitfinex","BTCUSD",1727326603975,0.001825,63495.0,63494.0,0.61778148]
["bitfinex","BTCUSD",1727326604164,0.000825,63495.0,63494.0,0.60978148]
["bitfinex","BTCUSD",1727326604674,0.002825,63495.0,63494.0,0.62778148]
["bitfinex","BTCUSD",1727326605137,0.02650903,63495.0,63494.0,0.61878148]
["bitfinex","BTCUSD",1727326605602,0.02750903,63495.0,63494.0,0.62878148]
["bitfinex","BTCUSD",1727326606056,0.002825,63495.0,63494.0,0.62878148]
["bitfinex","BTCUSD",1727326607275,0.002825,63495.0,63494.0,0.72878148]
["bitfinex","BTCUSD",1727326607525,0.000825,63497.0,63495.0,0.400694]
["bitfinex","BTCUSD",1727326607762,0.000825,63497.0,63495.0,0.55598194]
["bitfinex","BTCUSD",1727326607996,0.000825,63497.0,63495.0,0.59857449]
["bitfinex","BTCUSD",1727326608896,0.001825,63496.0,63495.0,0.60757449]
["bitfinex","BTCUSD",1727326610312,0.002825,63496.0,63495.0,0.61757449]
["bitfinex","BTCUSD",1727326612251,0.002825,63496.0,63495.0,0.61557449]
["bitfinex","BTCUSD",1727326612960,0.02750843,63496.0,63495.0,0.61557449]
["bitfinex","BTCUSD",1727326616136,0.002825,63496.0,63495.0,0.61557449]
["bitfinex","BTCUSD",1727326616366,0.002825,63496.0,63495.0,0.61757449]
["bitfinex","BTCUSD",1727326620341,0.002825,63496.0,63495.0,0.53637449]
["bitfinex","BTCUSD",1727326621294,0.002825,63496.0,63495.0,0.43637449]
["bitfinex","BTCUSD",1727326622559,0.002825,63496.0,63495.0,0.43837449]
["bitfinex","BTCUSD",1727326623055,0.002825,63496.0,63495.0,0.43637449]
["bitfinex","BTCUSD",1727326630624,0.02750914,63496.0,63495.0,0.43637449]
["bitfinex","BTCUSD",1727326637706,0.002825,63496.0,63495.0,0.43637449]
["bitfinex","BTCUSD",1727326641215,0.002825,63496.0,63495.0,0.28108655]
["bitfinex","BTCUSD",1727326642407,0.002825,63496.0,63495.0,0.15509255]
["bitfinex","BTCUSD",1727326643103,0.002825,63496.0,63495.0,0.28108655]
["bitfinex","BTCUSD",1727326644315,0.002825,63496.0,63495.0,0.18758655]
["bitfinex","BTCUSD",1727326645024,0.002825,63496.0,63495.0,0.28178655]
["bitfinex","BTCUSD",1727326646417,0.002825,63496.0,63495.0,0.43872449]
["bitfinex","BTCUSD",1727326646694,0.002825,63496.0,63495.0,0.51382449]
["bitfinex","BTCUSD",1727326646942,0.002825,63496.0,63495.0,0.56111633]
["bitfinex","BTCUSD",1727326649035,0.002825,63496.0,63495.0,0.56112503]
["bitfinex","BTCUSD",1727326649184,0.002825,63496.0,63495.0,0.56312503]
["bitfinex","BTCUSD",1727326650028,0.002825,63496.0,63495.0,0.51382449]
["bitfinex","BTCUSD",1727326650246,0.002825,63496.0,63495.0,0.73466576]
["bitfinex","BTCUSD",1727326650500,0.002825,63496.0,63495.0,0.83466576]
["bitfinex","BTCUSD",1727326650683,0.002825,63496.0,63495.0,0.95289537]
["bitfinex","BTCUSD",1727326650950,0.000825,63497.0,63496.0,0.227992]
["bitfinex","BTCUSD",1727326651118,0.000825,63497.0,63496.0,0.78477016]
["bitfinex","BTCUSD",1727326651356,0.000825,63497.0,63496.0,0.80462121]
["bitfinex","BTCUSD",1727326651577,0.000825,63499.0,63496.0,0.80462121]
["bitfinex","BTCUSD",1727326651578,0.000825,63499.0,63496.0,0.87876267]
["bitfinex","BTCUSD",1727326651822,0.000825,63499.0,63498.0,0.54452666]
["bitfinex","BTCUSD",1727326651983,0.000825,63499.0,63498.0,0.91865587]
["bitfinex","BTCUSD",1727326652186,0.000825,63499.0,63498.0,0.99277789]
["bitfinex","BTCUSD",1727326652875,0.000825,63499.0,63498.0,1.02030404]
["bitfinex","BTCUSD",1727326653130,0.001825,63499.0,63498.0,1.03030404]
["bitfinex","BTCUSD",1727326653362,0.001825,63499.0,63498.0,1.00277789]
["bitfinex","BTCUSD",1727326653587,0.001825,63499.0,63498.0,1.03030404]
["bitfinex","BTCUSD",1727326654044,0.23620745,63509.0,63508.0,0.179]
["bitfinex","BTCUSD",1727326654306,0.23620745,63509.0,63508.0,0.5803946]
["bitfinex","BTCUSD",1727326654519,0.23620745,63509.0,63508.0,0.62291321]
["bitfinex","BTCUSD",1727326654739,0.0246791,63509.0,63508.0,0.62291321]
["bitfinex","BTCUSD",1727326654990,0.23620745,63516.0,63514.0,0.125956]
["bitfinex","BTCUSD",1727326655240,0.23620745,63516.0,63514.0,0.40453104]
["bitfinex","BTCUSD",1727326655472,0.23620745,63516.0,63514.0,0.44389936]
["bitfinex","BTCUSD",1727326655697,1.02524387,63525.0,63514.0,0.44389936]
["bitfinex","BTCUSD",1727326656395,1.02524387,63525.0,63514.0,0.45289936]
["bitfinex","BTCUSD",1727326656871,1.02524387,63525.0,63514.0,0.54769936]
["bitfinex","BTCUSD",1727326657341,1.02524387,63525.0,63514.0,0.55669936]
["bitfinex","BTCUSD",1727326658335,1.02524387,63525.0,63514.0,0.55869936]
["bitfinex","BTCUSD",1727326659046,0.02550296,63515.0,63514.0,0.55869936]
["bitfinex","BTCUSD",1727326659754,0.02550296,63515.0,63514.0,0.55669936]
["bitfinex","BTCUSD",1727326660217,0.02550296,63515.0,63514.0,0.55869936]
["bitfinex","BTCUSD",1727326661616,0.02550296,63515.0,63514.0,0.55669936]
["bitfinex","BTCUSD",1727326664149,0.02550296,63515.0,63514.0,0.55869936]
["bitfinex","BTCUSD",1727326664626,0.000825,63515.0,63514.0,0.55869936]
["bitfinex","BTCUSD",1727326665084,0.000825,63515.0,63514.0,0.64159936]
["bitfinex","BTCUSD",1727326666025,0.000825,63515.0,63514.0,0.63659936]
["bitfinex","BTCUSD",1727326669836,0.000825,63515.0,63514.0,0.63824936]
["bitfinex","BTCUSD",1727326670808,0.000825,63515.0,63514.0,0.55334936]
["bitfinex","BTCUSD",1727326678818,0.02550327,63515.0,63514.0,0.55334936]
["bitfinex","BTCUSD",1727326679449,0.02550327,63515.0,63514.0,0.4332107]
["bitfinex","BTCUSD",1727326679888,0.02550327,63515.0,63514.0,0.63304936]
["bitfinex","BTCUSD",1727326680140,0.000825,63529.0,63528.0,0.403728]
["bitfinex","BTCUSD",1727326680342,0.000825,63529.0,63528.0,0.52386666]
["bitfinex","BTCUSD",1727326680582,0.000825,63529.0,63528.0,0.5663395]
["bitfinex","BTCUSD",1727326681542,0.000825,63529.0,63528.0,0.5673395]
["bitfinex","BTCUSD",1727326681748,0.000825,63529.0,63528.0,0.72162744]
["bitfinex","BTCUSD",1727326681964,0.000825,63529.0,63528.0,0.73562744]
["bitfinex","BTCUSD",1727326682169,0.000825,63529.0,63528.0,0.73762744]
["bitfinex","BTCUSD",1727326682413,0.000825,63529.0,63528.0,0.72362744]
["bitfinex","BTCUSD",1727326682619,0.000825,63529.0,63528.0,0.73762744]
["bitfinex","BTCUSD",1727326683053,0.000825,63529.0,63528.0,0.73662744]
["bitfinex","BTCUSD",1727326683265,0.000825,63529.0,63528.0,0.75162744]
["bitfinex","BTCUSD",1727326683495,0.000825,63529.0,63528.0,0.67192744]
["bitfinex","BTCUSD",1727326683701,0.000825,63529.0,63528.0,0.65792744]
["bitfinex","BTCUSD",1727326683951,0.000825,63529.0,63528.0,0.66992744]
["bitfinex","BTCUSD",1727326684171,0.000825,63529.0,63528.0,0.65592744]
["bitfinex","BTCUSD",1727326684597,0.000825,63529.0,63528.0,0.66992744]
["bitfinex","BTCUSD",1727326684812,0.000825,63529.0,63528.0,0.65792744]
["bitfinex","BTCUSD",1727326685699,0.000825,63529.0,63528.0,0.67192744]
["bitfinex","BTCUSD",1727326685920,0.000825,63529.0,63528.0,0.66992744]
["bitfinex","BTCUSD",1727326686136,0.000825,63529.0,63528.0,0.67192744]
["bitfinex","BTCUSD",1727326687249,0.000825,63529.0,63528.0,0.66992744]
["bitfinex","BTCUSD",1727326688333,0.000825,63529.0,63528.0,0.67192744]
["bitfinex","BTCUSD",1727326691005,0.000825,63529.0,63528.0,0.77732744]
["bitfinex","BTCUSD",1727326692315,0.000825,63529.0,63528.0,0.77532744]
["bitfinex","BTCUSD",1727326692536,0.000825,63529.0,63528.0,0.77732744]
["bitfinex","BTCUSD",1727326694615,0.000825,63529.0,63528.0,1.24955744]
["bitfinex","BTCUSD",1727326699696,0.000825,63529.0,63528.0,1.23555744]
["bitfinex","BTCUSD",1727326700412,0.000825,63529.0,63528.0,1.24955744]
["bitfinex","BTCUSD",1727326703041,0.000825,63529.0,63528.0,1.14215744]
["bitfinex","BTCUSD",1727326703278,0.000825,63529.0,63528.0,1.14415744]
["bitfinex","BTCUSD",1727326708082,0.000825,63529.0,63528.0,1.16176847]
["bitfinex","BTCUSD",1727326708591,0.000825,63529.0,63528.0,1.14415744]
["bitfinex","BTCUSD",1727326708813,0.000825,63529.0,63528.0,1.16179591]
["bitfinex","BTCUSD",1727326709058,0.000825,63529.0,63528.0,1.14415744]
["bitfinex","BTCUSD",1727326709323,0.000825,63529.0,63528.0,1.1617959]
["bitfinex","BTCUSD",1727326714877,0.000825,63529.0,63528.0,1.2377959]
["bitfinex","BTCUSD",1727326715069,0.000825,63529.0,63528.0,1.2693859]
["bitfinex","BTCUSD",1727326716030,0.000825,63529.0,63528.0,1.23774744]
["bitfinex","BTCUSD",1727326716275,0.000825,63529.0,63528.0,1.30271597]
["bitfinex","BTCUSD",1727326716510,0.000825,63529.0,63528.0,1.31671597]
["bitfinex","BTCUSD",1727326716737,0.000825,63529.0,63528.0,1.28871597]
["bitfinex","BTCUSD",1727326716957,0.000825,63529.0,63528.0,1.30271597]
["bitfinex","BTCUSD",1727326717183,0.000825,63529.0,63528.0,1.26962985]
["bitfinex","BTCUSD",1727326717670,0.000825,63529.0,63528.0,1.25562985]
["bitfinex","BTCUSD",1727326717903,0.000825,63529.0,63528.0,1.26962985]
["bitfinex","BTCUSD",1727326718128,0.000825,63529.0,63528.0,1.29262985]
["bitfinex","BTCUSD",1727326718372,0.000825,63529.0,63528.0,1.57771858]
["bitfinex","BTCUSD",1727326718867,0.000825,63529.0,63528.0,1.53168956]
["bitfinex","BTCUSD",1727326719316,0.000825,63529.0,63528.0,1.62587327]
["bitfinex","BTCUSD",1727326719538,0.000825,63529.0,63528.0,1.61187327]
["bitfinex","BTCUSD",1727326719760,0.000825,63529.0,63528.0,1.5693821]
["bitfinex","BTCUSD",1727326719983,0.000825,63529.0,63528.0,1.60800548]
["bitfinex","BTCUSD",1727326720228,0.000825,63529.0,63528.0,1.62599868]
["bitfinex","BTCUSD",1727326720902,0.000825,63529.0,63528.0,1.62598804]
["bitfinex","BTCUSD",1727326721140,0.000825,63529.0,63528.0,1.55019886]
["bitfinex","BTCUSD",1727326721377,0.000825,63529.0,63528.0,1.57376254]
["bitfinex","BTCUSD",1727326721611,0.02549532,63529.0,63528.0,1.57376254]
["bitfinex","BTCUSD",1727326722088,0.02549532,63529.0,63528.0,1.45594416]
["bitfinex","BTCUSD",1727326722315,0.02549532,63529.0,63528.0,1.57376254]
["bitfinex","BTCUSD",1727326723271,0.02549532,63529.0,63528.0,1.45594416]
["bitfinex","BTCUSD",1727326723498,0.02549532,63529.0,63528.0,1.43132034]
["bitfinex","BTCUSD",1727326727004,0.02549532,63529.0,63528.0,1.53316373]
["bitfinex","BTCUSD",1727326727244,0.02549532,63529.0,63528.0,1.69095458]
["bitfinex","BTCUSD",1727326727466,0.02549532,63529.0,63528.0,1.52494871]
["bitfinex","BTCUSD",1727326727467,0.000825,63529.0,63528.0,1.52494871]
["bitfinex","BTCUSD",1727326729468,0.000825,63529.0,63528.0,1.54957201]
["bitfinex","BTCUSD",1727326729691,0.000825,63529.0,63528.0,1.41333822]
["bitfinex","BTCUSD",1727326729915,0.000825,63529.0,63528.0,1.45611896]
["bitfinex","BTCUSD",1727326730151,0.000825,63529.0,63528.0,1.44451994]
["bitfinex","BTCUSD",1727326730420,0.000825,63529.0,63528.0,1.46914331]
["bitfinex","BTCUSD",1727326730651,0.02549533,63529.0,63528.0,1.48216689]
["bitfinex","BTCUSD",1727326730847,0.02549533,63529.0,63528.0,1.48283264]
["bitfinex","BTCUSD",1727326731086,0.02549533,63529.0,63528.0,1.49585706]
["bitfinex","BTCUSD",1727326733067,0.02549533,63529.0,63528.0,1.44005111]
["bitfinex","BTCUSD",1727326733299,0.02549533,63529.0,63528.0,1.49586422]
["bitfinex","BTCUSD",1727326733729,0.02549533,63529.0,63528.0,1.50030769]
["bitfinex","BTCUSD",1727326735245,0.02549533,63529.0,63528.0,1.47426055]
["bitfinex","BTCUSD",1727326737055,0.02549533,63529.0,63528.0,1.41400397]
["bitfinex","BTCUSD",1727326737271,0.02549533,63529.0,63528.0,1.47319829]
["bitfinex","BTCUSD",1727326737710,0.02549533,63529.0,63528.0,1.54919829]
["bitfinex","BTCUSD",1727326737952,0.000825,63534.0,63528.0,1.54919829]
["bitfinex","BTCUSD",1727326737953,0.000825,63534.0,63533.0,0.354108]
["bitfinex","BTCUSD",1727326738179,0.000825,63534.0,63533.0,1.04582079]
["bitfinex","BTCUSD",1727326738398,0.000825,63534.0,63533.0,1.08821039]
["bitfinex","BTCUSD",1727326738600,0.000825,63534.0,63533.0,0.94637505]
["bitfinex","BTCUSD",1727326739056,0.000825,63534.0,63533.0,0.91420645]
["bitfinex","BTCUSD",1727326739277,0.000825,63534.0,63533.0,0.97481681]
["bitfinex","BTCUSD",1727326740624,0.000825,63534.0,63533.0,0.98203018]
["bitfinex","BTCUSD",1727326741077,0.000825,63534.0,63533.0,0.9223941]
["bitfinex","BTCUSD",1727326741305,0.000825,63534.0,63533.0,0.99837165]
["bitfinex","BTCUSD",1727326743305,0.000825,63534.0,63533.0,0.94035177]
["bitfinex","BTCUSD",1727326743539,0.000825,63534.0,63533.0,0.98535049]
["bitfinex","BTCUSD",1727326743772,0.000825,63534.0,63533.0,0.99842578]
["bitfinex","BTCUSD",1727326743998,0.000825,63534.0,63533.0,0.99854103]
["bitfinex","BTCUSD",1727326744222,0.000825,63534.0,63533.0,0.98227458]
["bitfinex","BTCUSD",1727326745438,0.000825,63534.0,63533.0,0.83413592]
["bitfinex","BTCUSD",1727326745704,0.000825,63534.0,63533.0,0.95427458]
["bitfinex","BTCUSD",1727326745888,0.000825,63534.0,63533.0,0.98227458]
["bitfinex","BTCUSD",1727326746577,0.000825,63534.0,63533.0,0.96827458]
["bitfinex","BTCUSD",1727326746798,0.000825,63534.0,63533.0,0.98227458]
["bitfinex","BTCUSD",1727326747289,0.000825,63534.0,63533.0,1.08717458]
["bitfinex","BTCUSD",1727326747502,0.000825,63534.0,63533.0,1.54537458]
["bitfinex","BTCUSD",1727326747935,0.000825,63534.0,63533.0,1.75478603]
["bitfinex","BTCUSD",1727326748380,0.000825,63534.0,63533.0,1.56179498]
["bitfinex","BTCUSD",1727326748593,0.000825,63534.0,63533.0,1.57579498]
["bitfinex","BTCUSD",1727326748799,0.000825,63534.0,63533.0,1.5767472]
["bitfinex","BTCUSD",1727326750104,0.0254935,63534.0,63533.0,1.5767472]
["bitfinex","BTCUSD",1727326750321,0.0254935,63534.0,63533.0,1.7429472]
["bitfinex","BTCUSD",1727326750855,0.0254935,63534.0,63533.0,1.72554062]
["bitfinex","BTCUSD",1727326751083,0.0254935,63534.0,63533.0,1.74193182]
["bitfinex","BTCUSD",1727326752386,0.000825,63534.0,63533.0,1.74193182]
["bitfinex","BTCUSD",1727326752839,1.3315,63550.0,63536.0,0.002]
["bitfinex","BTCUSD",1727326753063,1.3315,63550.0,63536.0,1.43172545]
["bitfinex","BTCUSD",1727326753266,1.3315,63550.0,63536.0,1.47366062]
["bitfinex","BTCUSD",1727326753702,1.3315,63550.0,63536.0,1.47352756]
["bitfinex","BTCUSD",1727326753910,1.3315,63550.0,63536.0,1.41474851]
["bitfinex","BTCUSD",1727326754143,1.3315,63550.0,63536.0,1.46033788]
["bitfinex","BTCUSD",1727326754429,1.3315,63550.0,63536.0,1.47335597]
["bitfinex","BTCUSD",1727326754651,1.3315,63550.0,63536.0,1.48735597]
["bitfinex","BTCUSD",1727326755120,1.3315,63550.0,63536.0,1.50135597]
["bitfinex","BTCUSD",1727326755336,1.27466847,63537.0,63536.0,1.50135597]
["bitfinex","BTCUSD",1727326756229,1.27466847,63537.0,63536.0,1.59425597]
["bitfinex","BTCUSD",1727326757070,1.27466847,63537.0,63536.0,1.45254179]
["bitfinex","BTCUSD",1727326757538,1.27466847,63537.0,63536.0,1.39056122]
["bitfinex","BTCUSD",1727326757755,1.27466847,63537.0,63536.0,1.45247931]
["bitfinex","BTCUSD",1727326758237,1.25,63537.0,63536.0,1.45247931]
["bitfinex","BTCUSD",1727326758679,1.25,63537.0,63536.0,1.45225693]
["bitfinex","BTCUSD",1727326760503,1.27466815,63537.0,63536.0,1.45225693]
["bitfinex","BTCUSD",1727326760968,1.27466815,63537.0,63536.0,1.58092396]
["bitfinex","BTCUSD",1727326761219,1.27466815,63537.0,63536.0,1.5939373]
["bitfinex","BTCUSD",1727326761437,1.27466815,63537.0,63536.0,1.5939605]
["bitfinex","BTCUSD",1727326761670,1.27466815,63537.0,63536.0,1.58094716]
["bitfinex","BTCUSD",1727326761888,1.27466815,63537.0,63536.0,1.59396442]
["bitfinex","BTCUSD",1727326762359,1.25,63537.0,63536.0,1.59396442]
["bitfinex","BTCUSD",1727326763706,1.25,63537.0,63536.0,1.59411746]
["bitfinex","BTCUSD",1727326765050,1.250825,63537.0,63536.0,1.59411746]
["bitfinex","BTCUSD",1727326765927,1.250825,63537.0,63536.0,1.67271746]
["bitfinex","BTCUSD",1727326766173,1.250825,63537.0,63536.0,1.53103751]
["bitfinex","BTCUSD",1727326766775,1.250825,63537.0,63536.0,1.56262751]
["bitfinex","BTCUSD",1727326767469,1.250825,63537.0,63536.0,1.53462751]
["bitfinex","BTCUSD",1727326767931,1.250825,63537.0,63536.0,1.53324515]
["bitfinex","BTCUSD",1727326768174,1.250825,63537.0,63536.0,1.54961028]
["bitfinex","BTCUSD",1727326768392,1.250825,63537.0,63536.0,1.54862743]
["bitfinex","BTCUSD",1727326768617,1.250825,63537.0,63536.0,1.69028757]
["bitfinex","BTCUSD",1727326768852,1.250825,63537.0,63536.0,1.54862743]
["bitfinex","BTCUSD",1727326769315,1.250825,63537.0,63536.0,1.69028585]
["bitfinex","BTCUSD",1727326770056,1.250825,63537.0,63536.0,1.70428585]
["bitfinex","BTCUSD",1727326770954,1.250825,63537.0,63536.0,1.62568585]
["bitfinex","BTCUSD",1727326771435,1.250825,63537.0,63536.0,1.56374453]
["bitfinex","BTCUSD",1727326771665,1.250825,63537.0,63536.0,1.62558221]
["bitfinex","BTCUSD",1727326771886,1.250825,63537.0,63536.0,1.61256506]
["bitfinex","BTCUSD",1727326772113,1.250825,63537.0,63536.0,1.62557357]
["bitfinex","BTCUSD",1727326772348,1.250825,63537.0,63536.0,1.50543491]
["bitfinex","BTCUSD",1727326772568,1.250825,63537.0,63536.0,1.62557357]
["bitfinex","BTCUSD",1727326773498,1.250825,63537.0,63536.0,1.40944817]
["bitfinex","BTCUSD",1727326773723,1.250825,63537.0,63536.0,1.62540341]
["bitfinex","BTCUSD",1727326775046,1.250825,63537.0,63536.0,1.60906616]
["bitfinex","BTCUSD",1727326777313,1.250825,63537.0,63536.0,1.60910656]
["bitfinex","BTCUSD",1727326778450,1.250825,63537.0,63536.0,1.75080912]
["bitfinex","BTCUSD",1727326778681,1.250825,63537.0,63536.0,1.60912857]
["bitfinex","BTCUSD",1727326780289,1.250825,63537.0,63536.0,1.46744084]
["bitfinex","BTCUSD",1727326781908,1.250825,63537.0,63536.0,1.42194041]
["bitfinex","BTCUSD",1727326782381,1.250825,63537.0,63536.0,1.46751119]
["bitfinex","BTCUSD",1727326782866,1.250825,63537.0,63536.0,1.45450268]
["bitfinex","BTCUSD",1727326783073,1.250825,63537.0,63536.0,1.46552759]
["bitfinex","BTCUSD",1727326783310,1.250825,63537.0,63536.0,1.60726083]
["bitfinex","BTCUSD",1727326783521,1.250825,63537.0,63536.0,1.60748295]
["bitfinex","BTCUSD",1727326783744,1.250825,63537.0,63536.0,1.46574962]
["bitfinex","BTCUSD",1727326784174,1.250825,63537.0,63536.0,1.46774962]
["bitfinex","BTCUSD",1727326785789,1.250825,63537.0,63536.0,1.45472471]
["bitfinex","BTCUSD",1727326786230,1.250825,63537.0,63536.0,1.46775724]
["bitfinex","BTCUSD",1727326787160,1.250825,63537.0,63536.0,1.34761858]
["bitfinex","BTCUSD",1727326787396,1.250825,63537.0,63536.0,1.60750226]
["bitfinex","BTCUSD",1727326787613,1.250825,63537.0,63536.0,1.60950226]
["bitfinex","BTCUSD",1727326787865,1.250825,63537.0,63536.0,1.45472471]
["bitfinex","BTCUSD",1727326788324,1.250825,63537.0,63536.0,1.23850455]
["bitfinex","BTCUSD",1727326788566,1.250825,63537.0,63536.0,1.45454986]
["bitfinex","BTCUSD",1727326788789,1.250825,63537.0,63536.0,1.46756436]
["bitfinex","BTCUSD",1727326789034,1.250825,63537.0,63536.0,1.45454986]
["bitfinex","BTCUSD",1727326789275,1.250825,63537.0,63536.0,1.46756443]
["bitfinex","BTCUSD",1727326790377,1.250825,63537.0,63536.0,1.60933105]
["bitfinex","BTCUSD",1727326792629,1.250825,63537.0,63536.0,1.5507457]
["bitfinex","BTCUSD",1727326792868,1.250825,63537.0,63536.0,1.56825398]
["bitfinex","BTCUSD",1727326793071,1.250825,63537.0,63536.0,1.61377551]
["bitfinex","BTCUSD",1727326793307,1.250825,63537.0,63536.0,1.42199274]
["bitfinex","BTCUSD",1727326793526,1.250825,63537.0,63536.0,1.48052655]
["bitfinex","BTCUSD",1727326793735,1.250825,63537.0,63536.0,1.49103118]
["bitfinex","BTCUSD",1727326794668,1.250825,63537.0,63536.0,1.46603118]
["bitfinex","BTCUSD",1727326795318,1.250825,63537.0,63536.0,1.37313118]
["bitfinex","BTCUSD",1727326795562,1.250825,63537.0,63536.0,1.34511878]
["bitfinex","BTCUSD",1727326795779,1.250825,63537.0,63536.0,1.33410512]
["bitfinex","BTCUSD",1727326796235,1.250825,63537.0,63536.0,1.47594839]
["bitfinex","BTCUSD",1727326796461,1.250825,63537.0,63536.0,1.33410512]
["bitfinex","BTCUSD",1727326797122,1.250825,63537.0,63536.0,1.43050512]
["bitfinex","BTCUSD",1727326797775,1.250825,63537.0,63536.0,1.57234839]
["bitfinex","BTCUSD",1727326798493,1.250825,63537.0,63536.0,1.45350512]
["bitfinex","BTCUSD",1727326798980,1.250825,63537.0,63536.0,1.44049146]
["bitfinex","BTCUSD",1727326800071,1.250825,63537.0,63536.0,1.41247908]
["bitfinex","BTCUSD",1727326800315,1.250825,63537.0,63536.0,1.440343]
["bitfinex","BTCUSD",1727326801676,1.250825,63537.0,63536.0,1.22429769]
["bitfinex","BTCUSD",1727326801943,1.250825,63537.0,63536.0,1.44034212]
["bitfinex","BTCUSD",1727326803052,1.250825,63537.0,63536.0,1.44036021]
["bitfinex","BTCUSD",1727326804183,1.250825,63537.0,63536.0,1.32022155]
["bitfinex","BTCUSD",1727326804426,1.250825,63537.0,63536.0,1.44036021]
["bitfinex","BTCUSD",1727326809925,1.250825,63537.0,63536.0,1.4124782]
["bitfinex","BTCUSD",1727326810142,1.27549183,63537.0,63536.0,1.44026856]
["bitfinex","BTCUSD",1727326811776,1.27529852,63537.0,63536.0,1.44026856]
["bitfinex","BTCUSD",1727326812275,1.25063169,63537.0,63536.0,1.44026856]
["bitfinex","BTCUSD",1727326812774,1.25063169,63537.0,63536.0,1.52326856]
["bitfinex","BTCUSD",1727326812775,1.25029389,63537.0,63536.0,1.52326856]
["bitfinex","BTCUSD",1727326813461,1.25029389,63537.0,63536.0,1.52304128]
["bitfinex","BTCUSD",1727326813703,1.25024704,63537.0,63536.0,1.4954782]
["bitfinex","BTCUSD",1727326813953,1.25024704,63537.0,63536.0,1.52303462]
["bitfinex","BTCUSD",1727326814180,1.24995608,63537.0,63536.0,1.52303462]
["bitfinex","BTCUSD",1727326815322,1.27462277,63537.0,63536.0,1.52303462]
["bitfinex","BTCUSD",1727326816024,1.27433181,63537.0,63536.0,1.52303462]
["bitfinex","BTCUSD",1727326816431,1.24966512,63537.0,63536.0,1.52303462]
["bitfinex","BTCUSD",1727326817104,1.24966512,63537.0,63536.0,1.52301437]
["bitfinex","BTCUSD",1727326817771,1.24961827,63537.0,63536.0,1.52301437]
["bitfinex","BTCUSD",1727326818884,1.24942496,63537.0,63536.0,1.52301437]
["bitfinex","BTCUSD",1727326820652,1.24942496,63537.0,63536.0,1.52300686]
["bitfinex","BTCUSD",1727326820888,1.24918283,63537.0,63536.0,1.52300686]
["bitfinex","BTCUSD",1727326821341,1.24918283,63537.0,63536.0,1.52309973]
["bitfinex","BTCUSD",1727326821782,1.24889385,63537.0,63536.0,1.52309973]
["bitfinex","BTCUSD",1727326822497,1.24889385,63537.0,63536.0,1.40296107]
["bitfinex","BTCUSD",1727326822730,1.24889385,63537.0,63536.0,1.52309973]
["bitfinex","BTCUSD",1727326825247,1.24889385,63537.0,63536.0,1.44009973]
["bitfinex","BTCUSD",1727326825476,1.24854431,63537.0,63536.0,1.44174973]
["bitfinex","BTCUSD",1727326825694,1.24834123,63537.0,63536.0,1.44174973]
["bitfinex","BTCUSD",1727326828353,1.24834123,63537.0,63536.0,1.44163925]
["bitfinex","BTCUSD",1727326831312,1.24834123,63537.0,63536.0,1.44160353]
["bitfinex","BTCUSD",1727326831557,1.24834123,63537.0,63536.0,1.31946487]
["bitfinex","BTCUSD",1727326831796,1.24834123,63537.0,63536.0,1.34190748]
["bitfinex","BTCUSD",1727326832036,1.24834123,63537.0,63536.0,1.32020353]
["bitfinex","BTCUSD",1727326832535,1.24834123,63537.0,63536.0,1.46204511]
["bitfinex","BTCUSD",1727326833197,1.24834123,63537.0,63536.0,1.43462693]
["bitfinex","BTCUSD",1727326833423,1.24834123,63537.0,63536.0,1.43662693]
["bitfinex","BTCUSD",1727326833645,1.24834123,63537.0,63536.0,1.29478535]
["bitfinex","BTCUSD",1727326836234,1.24834123,63537.0,63536.0,1.29505874]
["bitfinex","BTCUSD",1727326837369,1.24834123,63537.0,63536.0,1.29503762]
["bitfinex","BTCUSD",1727326840688,1.24834123,63537.0,63536.0,1.43686481]
["bitfinex","BTCUSD",1727326846167,1.24834123,63537.0,63536.0,1.57853605]
["bitfinex","BTCUSD",1727326846409,1.24834123,63537.0,63536.0,1.43670886]
["bitfinex","BTCUSD",1727326849324,1.24834123,63537.0,63536.0,1.43470886]
["bitfinex","BTCUSD",1727326850214,1.24834123,63537.0,63536.0,1.43670886]
["bitfinex","BTCUSD",1727326851127,1.24834123,63537.0,63536.0,1.29488859]
["bitfinex","BTCUSD",1727326851347,1.24834123,63537.0,63536.0,1.43671396]
["bitfinex","BTCUSD",1727326852262,1.24834123,63537.0,63536.0,1.43471396]
["bitfinex","BTCUSD",1727326853980,1.24834123,63537.0,63536.0,1.29288859]
["bitfinex","BTCUSD",1727326855360,1.24834123,63537.0,63536.0,1.29488859]
["bitfinex","BTCUSD",1727326856998,1.24834123,63537.0,63536.0,1.31183633]
["bitfinex","BTCUSD",1727326857198,1.24834123,63537.0,63536.0,1.29488859]
["bitfinex","BTCUSD",1727326857794,1.24834123,63537.0,63536.0,1.17474993]
["bitfinex","BTCUSD",1727326858001,1.24834123,63537.0,63536.0,1.29488859]
["bitfinex","BTCUSD",1727326858432,1.24834123,63537.0,63536.0,1.31183702]
["bitfinex","BTCUSD",1727326860856,1.24834123,63537.0,63536.0,1.40733702]
["bitfinex","BTCUSD",1727326870657,1.24834123,63537.0,63536.0,1.39038859]
["bitfinex","BTCUSD",1727326870880,1.24834123,63537.0,63536.0,1.40748739]
["bitfinex","BTCUSD",1727326872285,1.24834123,63537.0,63536.0,1.42374293]
["bitfinex","BTCUSD",1727326873472,1.24834123,63537.0,63536.0,1.40748739]
["bitfinex","BTCUSD",1727326877897,1.24834123,63537.0,63536.0,1.39038859]
["bitfinex","BTCUSD",1727326878378,1.24330123,63537.0,63536.0,1.40788475]
["bitfinex","BTCUSD",1727326880221,1.31950123,63537.0,63536.0,1.27879475]
["bitfinex","BTCUSD",1727326881624,1.31950123,63537.0,63536.0,1.26129859]
["bitfinex","BTCUSD",1727326881867,1.31950123,63537.0,63536.0,1.29623305]
["bitfinex","BTCUSD",1727326882120,1.31950123,63537.0,63536.0,1.27876521]
["bitfinex","BTCUSD",1727326883046,1.24330123,63537.0,63536.0,1.27876521]
["bitfinex","BTCUSD",1727326884448,1.24330123,63537.0,63536.0,1.27914436]
["bitfinex","BTCUSD",1727326885163,1.32010123,63537.0,63536.0,1.1590057]
["bitfinex","BTCUSD",1727326885401,1.45440881,63537.0,63536.0,0.68713379]
["bitfinex","BTCUSD",1727326885645,1.45440881,63537.0,63536.0,0.54375517]
["bitfinex","BTCUSD",1727326885646,1.53841123,63537.0,63536.0,0.54375517]
["bitfinex","BTCUSD",1727326886089,0.12013866,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727326886331,0.19573866,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727326886974,0.32166266,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727326887218,0.19573866,63530.0,63529.0,0.00165]
["bitfinex","BTCUSD",1727326887679,0.19573866,63530.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727326887900,0.19573866,63530.0,63518.0,0.4880105]
["bitfinex","BTCUSD",1727326888131,0.19573866,63530.0,63519.0,0.25528794]
["bitfinex","BTCUSD",1727326888387,0.19573866,63530.0,63526.0,0.125931]
["bitfinex","BTCUSD",1727326888621,0.19573866,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1727326889057,0.19573866,63530.0,63526.0,0.125931]
["bitfinex","BTCUSD",1727326890164,0.19573866,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1727326890840,0.19673866,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1727326891066,0.19573866,63530.0,63529.0,0.002]
["bitfinex","BTCUSD",1727326891284,0.19573866,63530.0,63526.0,0.125931]
["bitfinex","BTCUSD",1727326891517,0.19673866,63530.0,63526.0,0.125931]
["bitfinex","BTCUSD",1727326892009,0.19773866,63530.0,63526.0,0.125931]
["bitfinex","BTCUSD",1727326892225,0.32445657,63530.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727326892881,0.32345657,63530.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727326893111,0.32445657,63530.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727326893331,0.19573866,63530.0,63527.0,0.12593]
["bitfinex","BTCUSD",1727326893777,0.19773866,63530.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326894668,0.19873866,63530.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326895146,0.19773866,63530.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326895391,0.05754997,63529.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326895633,0.18347597,63529.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326895866,0.18347597,63529.0,63525.0,0.125933]
["bitfinex","BTCUSD",1727326895867,0.18347597,63529.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326896116,0.18347597,63529.0,63528.0,0.03568128]
["bitfinex","BTCUSD",1727326896347,0.18347597,63529.0,63527.0,0.03568158]
["bitfinex","BTCUSD",1727326896578,0.28602792,63528.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326897044,0.41195592,63528.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326897285,0.28602792,63528.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326897506,0.41195792,63528.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326898508,0.28602792,63528.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326898744,0.19231079,63527.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326899916,0.19231079,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727326900136,0.19231079,63527.0,63526.0,0.00565]
["bitfinex","BTCUSD",1727326900569,0.19231079,63527.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326900804,0.27441079,63527.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326901028,0.27441079,63527.0,63526.0,0.00665]
["bitfinex","BTCUSD",1727326901894,0.27441079,63527.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326902110,0.27541079,63527.0,63526.0,0.00465]
["bitfinex","BTCUSD",1727326902785,0.27541079,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326903264,0.27641079,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326903745,0.21003,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326906101,0.22303,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326915293,0.45914264,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326915516,0.22303,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326916422,0.22103,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326916640,0.30580017,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326916850,0.32380017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326917071,0.31480017,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727326917288,0.30580017,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326917504,0.30580017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326917505,0.32780017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326917724,0.31680017,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727326917966,0.31680017,63527.0,63526.0,0.00165]
["bitfinex","BTCUSD",1727326918182,0.31680017,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727326918183,0.31780017,63527.0,63526.0,0.00265]
["bitfinex","BTCUSD",1727326918400,0.32980017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326919317,0.33180017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326920492,0.43180017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326922081,0.66791281,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326922294,0.43180017,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326923199,0.33403,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326923417,0.33203,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326929392,0.45216866,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326930582,0.52250622,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326931456,0.45216866,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326932100,0.56974473,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326932561,0.66374979,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326935523,0.56974473,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326937343,0.68725106,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326937792,0.56967499,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326938011,0.48757499,63527.0,63526.0,0.10085]
["bitfinex","BTCUSD",1727326939177,0.37006866,63527.0,63526.0,0.10085]
["bitfinex","BTCUSD",1727326940576,0.37006866,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326940786,0.48012423,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326948544,0.62120373,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326950435,0.56072423,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326956475,0.58372423,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326956804,0.74274899,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326957221,0.58372423,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326957427,0.74274899,63527.0,63526.0,0.00365]
["bitfinex","BTCUSD",1727326957677,0.125952,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326957913,0.42549066,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326958134,0.44849066,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326958409,0.60741761,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326958640,0.45049066,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326958849,0.57240713,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326959307,0.58240713,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326959535,0.57640713,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326959760,0.59040713,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326959979,0.58640713,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326960433,0.60778877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326961341,0.76655393,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326962282,0.60778877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326962520,0.57778877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326962748,0.60578877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326963192,0.59178877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326963421,0.59378877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326964996,0.60778877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326965877,0.60578877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326966840,0.60778877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326970896,0.60578877,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326971804,0.74668839,63516.0,63515.0,0.00165]
["bitfinex","BTCUSD",1727326972732,0.74668839,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326972733,0.253952,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326972980,0.37409066,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326973218,0.32106288,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326973703,0.26009066,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326973933,0.27409066,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326974397,0.27409066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326974398,0.26009066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326974617,0.24609066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326974854,0.26009066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326975135,0.24609066,63516.0,63515.0,0.20706009]
["bitfinex","BTCUSD",1727326975358,0.24609066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326975557,0.25209066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326975779,0.25809066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326977907,0.33907809,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326980266,0.25809066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326983521,0.25809066,63516.0,63515.0,0.2070447]
["bitfinex","BTCUSD",1727326983750,0.25809066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326984426,0.137952,63516.0,63515.0,0.2070447]
["bitfinex","BTCUSD",1727326984640,0.25809066,63516.0,63515.0,0.2070447]
["bitfinex","BTCUSD",1727326985290,0.25809066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326987986,0.30409273,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326988439,0.25809066,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326992503,0.30508278,63516.0,63515.0,0.17125]
["bitfinex","BTCUSD",1727326992720,0.30508278,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326996703,0.18494412,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326996962,0.30508278,63516.0,63515.0,0.09175]
["bitfinex","BTCUSD",1727326999003,0.30508278,63516.0,63515.0,0.09785]
["bitfinex","BTCUSD",1727326999224,0.32857885,63516.0,63515.0,0.09785]
["bitfinex","BTCUSD",1727326999447,0.20844019,63516.0,63515.0,0.09785]
["bitfinex","BTCUSD",1727326999712,0.2991712,63516.0,63515.0,0.09785]
["bitfinex","BTCUSD",1727326999958,0.006,63516.0,63515.0,0.17355]
["bitfinex","BTCUSD",1727327000173,0.006,63516.0,63515.0,0.33530379]
["bitfinex","BTCUSD",1727327000452,0.23611264,63521.0,63517.0,0.0962]
["bitfinex","BTCUSD",1727327000700,0.36205564,63521.0,63516.0,0.0852]
["bitfinex","BTCUSD",1727327000937,0.125943,63521.0,63516.0,0.114951]
["bitfinex","BTCUSD",1727327001184,0.125943,63521.0,63515.0,0.07735]
["bitfinex","BTCUSD",1727327001185,0.04708065,63523.0,63517.0,0.03578571]
["bitfinex","BTCUSD",1727327001693,0.04708065,63523.0,63516.0,0.251904]
["bitfinex","BTCUSD",1727327001694,0.125941,63522.0,63518.0,0.125948]
["bitfinex","BTCUSD",1727327001931,0.008,63521.0,63518.0,0.125948]
["bitfinex","BTCUSD",1727327002179,0.016,63521.0,63520.0,0.125944]
["bitfinex","BTCUSD",1727327002394,0.008,63521.0,63520.0,0.125944]
["bitfinex","BTCUSD",1727327002615,0.126758,63526.0,63520.0,0.125944]
["bitfinex","BTCUSD",1727327002616,0.003,63523.0,63521.0,0.125941]
["bitfinex","BTCUSD",1727327003064,0.003,63523.0,63522.0,0.03576607]
["bitfinex","BTCUSD",1727327003526,0.003,63523.0,63522.0,0.11316607]
["bitfinex","BTCUSD",1727327003756,0.003,63523.0,63522.0,0.20796607]
["bitfinex","BTCUSD",1727327003978,0.005,63523.0,63522.0,0.20796607]
["bitfinex","BTCUSD",1727327004308,0.003,63523.0,63522.0,0.20796607]
["bitfinex","BTCUSD",1727327004669,0.002,63523.0,63522.0,0.11316607]
["bitfinex","BTCUSD",1727327004887,0.125934,63525.0,63523.0,0.0932]
["bitfinex","BTCUSD",1727327005107,0.126758,63526.0,63523.0,0.0932]
["bitfinex","BTCUSD",1727327005320,0.125934,63525.0,63523.0,0.0932]
["bitfinex","BTCUSD",1727327005536,0.125934,63525.0,63524.0,0.13206545]
["bitfinex","BTCUSD",1727327005752,0.125934,63525.0,63524.0,0.0963]
["bitfinex","BTCUSD",1727327006409,0.126758,63526.0,63524.0,0.0963]
["bitfinex","BTCUSD",1727327007142,0.126758,63526.0,63525.0,0.13356514]
["bitfinex","BTCUSD",1727327007622,0.000825,63526.0,63525.0,0.13356514]
["bitfinex","BTCUSD",1727327007848,0.002825,63526.0,63525.0,0.13356514]
["bitfinex","BTCUSD",1727327008073,0.002825,63526.0,63525.0,0.13256514]
["bitfinex","BTCUSD",1727327008299,0.000825,63526.0,63525.0,0.0978]
["bitfinex","BTCUSD",1727327008538,0.002825,63526.0,63525.0,0.13346414]
["bitfinex","BTCUSD",1727327008729,0.002825,63526.0,63525.0,0.0978]
["bitfinex","BTCUSD",1727327008993,0.002825,63526.0,63525.0,0.223734]
["bitfinex","BTCUSD",1727327009447,0.004825,63526.0,63525.0,0.25939814]
["bitfinex","BTCUSD",1727327010130,0.004825,63526.0,63525.0,0.13346414]
["bitfinex","BTCUSD",1727327010585,0.130757,63526.0,63525.0,0.0978]
["bitfinex","BTCUSD",1727327011091,0.004825,63526.0,63525.0,0.0978]
["bitfinex","BTCUSD",1727327012534,0.130757,63526.0,63525.0,0.0978]
["bitfinex","BTCUSD",1727327015303,0.130757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327016139,0.004825,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327016586,0.004825,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327016956,0.130757,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327017201,0.004825,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327017905,0.002825,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327018351,0.129757,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327018571,0.132757,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327018814,0.126757,63526.0,63525.0,0.13511414]
["bitfinex","BTCUSD",1727327019852,0.126757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327024794,0.129757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327025016,0.132757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327025254,0.129757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327025478,0.132757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327026869,0.25289566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327031061,0.132757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327035232,0.129757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327035489,0.132757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327035943,0.129757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327036178,0.131757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327036657,0.128757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327036895,0.130757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327037580,0.40328372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327037841,0.40728372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327038305,0.40328372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327038538,0.40728372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327038782,0.40528372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327039251,0.40628372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327039947,0.40428372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327040164,0.40528372,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327042864,0.24889566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327043556,0.24789566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327043783,0.24989566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327044004,0.24889566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327044229,0.29800272,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327045188,0.25089566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327045641,0.32155625,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327046335,0.34510978,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327047267,0.25089566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327049866,0.24889566,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327050316,0.132757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327050778,0.126757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327051004,0.142757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327051234,0.134757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327051472,0.133757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327051960,0.140757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327053536,0.25881166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327053747,0.24481166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327053973,0.24781166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327054190,0.24981166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327054616,0.25281166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327056184,0.24981166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327056427,0.25181166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327056873,0.24681166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327057106,0.130757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327057314,0.24881166,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327059821,0.12287966,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327060052,0.130757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327060277,0.130757,63526.0,63525.0,0.13511585]
["bitfinex","BTCUSD",1727327060490,0.130757,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327060717,0.22521384,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327060929,0.130757,63526.0,63525.0,0.1351122]
["bitfinex","BTCUSD",1727327061377,0.22521794,63526.0,63525.0,0.1351122]
["bitfinex","BTCUSD",1727327061600,0.22321794,63526.0,63525.0,0.1351122]
["bitfinex","BTCUSD",1727327061814,0.09828594,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327062265,0.001825,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327062690,0.09629658,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327062932,0.22222858,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327063148,0.22322858,63526.0,63525.0,0.1351122]
["bitfinex","BTCUSD",1727327063381,0.22422858,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327063641,0.22222858,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327064112,0.22322858,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327064338,0.09729658,63526.0,63525.0,0.09945]
["bitfinex","BTCUSD",1727327065734,0.09729658,63526.0,63525.0,0.1351122]
["bitfinex","BTCUSD",1727327065966,0.09729658,63526.0,63525.0,0.3393462]
["bitfinex","BTCUSD",1727327066192,0.07367835,63526.0,63525.0,0.3393462]
["bitfinex","BTCUSD",1727327066428,0.002825,63526.0,63525.0,0.3393462]
["bitfinex","BTCUSD",1727327066662,0.002825,63526.0,63525.0,0.45897194]
["bitfinex","BTCUSD",1727327067139,0.002825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327067379,0.001825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327067610,0.000825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327069664,0.001825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327070124,0.002825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327070353,0.001825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327070569,0.002825,63526.0,63525.0,0.49462518]
["bitfinex","BTCUSD",1727327073782,0.002825,63526.0,63525.0,0.53030657]
["bitfinex","BTCUSD",1727327074499,1.250825,63529.0,63528.0,0.300328]
["bitfinex","BTCUSD",1727327074748,1.250825,63529.0,63528.0,0.5757546]
["bitfinex","BTCUSD",1727327075182,1.250825,63529.0,63528.0,0.61136426]
["bitfinex","BTCUSD",1727327075619,1.251825,63529.0,63528.0,0.61136426]
["bitfinex","BTCUSD",1727327075831,1.252825,63529.0,63528.0,0.61136426]
["bitfinex","BTCUSD",1727327077699,1.252825,63529.0,63528.0,0.61336426]
["bitfinex","BTCUSD",1727327078132,1.252825,63529.0,63528.0,0.61136426]
["bitfinex","BTCUSD",1727327079472,1.252825,63529.0,63528.0,0.61336426]
["bitfinex","BTCUSD",1727327081051,1.252825,63529.0,63528.0,0.71336426]
["bitfinex","BTCUSD",1727327081514,1.252825,63529.0,63528.0,0.72053936]
["bitfinex","BTCUSD",1727327084239,1.252825,63529.0,63528.0,0.73717702]
["bitfinex","BTCUSD",1727327087553,1.251825,63529.0,63528.0,0.73717702]
["bitfinex","BTCUSD",1727327087827,1.251825,63529.0,63528.0,0.74017702]
["bitfinex","BTCUSD",1727327088073,1.252825,63529.0,63528.0,0.72553936]
["bitfinex","BTCUSD",1727327088307,1.251825,63529.0,63528.0,0.73924475]
["bitfinex","BTCUSD",1727327088762,1.251825,63529.0,63528.0,0.74224475]
["bitfinex","BTCUSD",1727327088763,1.252825,63529.0,63528.0,0.74224475]
["bitfinex","BTCUSD",1727327091588,1.252825,63529.0,63528.0,0.74226679]
["bitfinex","BTCUSD",1727327092526,1.252825,63529.0,63528.0,0.74225784]
["bitfinex","BTCUSD",1727327094839,1.252825,63529.0,63528.0,0.72553936]
["bitfinex","BTCUSD",1727327095062,1.252825,63529.0,63528.0,0.74224602]
["bitfinex","BTCUSD",1727327095536,1.252825,63529.0,63528.0,0.74024602]
["bitfinex","BTCUSD",1727327096231,1.252825,63529.0,63528.0,0.74024292]
["bitfinex","BTCUSD",1727327096445,1.252825,63529.0,63528.0,0.54390426]
["bitfinex","BTCUSD",1727327096710,1.252825,63529.0,63528.0,0.66404292]
["bitfinex","BTCUSD",1727327097192,1.252825,63529.0,63528.0,0.74484292]
["bitfinex","BTCUSD",1727327097416,1.252825,63529.0,63528.0,0.76784292]
["bitfinex","BTCUSD",1727327098336,1.250825,63529.0,63528.0,0.76284292]
["bitfinex","BTCUSD",1727327098582,1.251825,63529.0,63528.0,0.74813936]
["bitfinex","BTCUSD",1727327098837,1.152825,63529.0,63528.0,0.79944976]
["bitfinex","BTCUSD",1727327099072,1.151825,63529.0,63528.0,0.79744976]
["bitfinex","BTCUSD",1727327099321,1.151825,63529.0,63528.0,0.79644976]
["bitfinex","BTCUSD",1727327099772,1.151825,63529.0,63528.0,0.84353268]
["bitfinex","BTCUSD",1727327101127,1.089576,63529.0,63528.0,0.80844976]
["bitfinex","BTCUSD",1727327101365,1.089576,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327101366,0.995968,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327101606,0.993968,63529.0,63528.0,0.79448687]
["bitfinex","BTCUSD",1727327101842,0.993968,63529.0,63528.0,0.86511125]
["bitfinex","BTCUSD",1727327102083,0.993968,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327102084,0.964432,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327102315,0.963432,63529.0,63528.0,0.87911125]
["bitfinex","BTCUSD",1727327102560,0.963432,63529.0,63528.0,0.80848687]
["bitfinex","BTCUSD",1727327102795,0.964432,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327103201,0.964432,63529.0,63528.0,1.10251888]
["bitfinex","BTCUSD",1727327103705,0.964432,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327103948,0.964432,63529.0,63528.0,0.8930896]
["bitfinex","BTCUSD",1727327104178,0.964432,63529.0,63528.0,0.82248687]
["bitfinex","BTCUSD",1727327104425,0.964432,63529.0,63528.0,0.8930896]
["bitfinex","BTCUSD",1727327104676,0.964432,63529.0,63528.0,0.82251993]
["bitfinex","BTCUSD",1727327105633,0.964432,63529.0,63528.0,0.70238127]
["bitfinex","BTCUSD",1727327105868,0.964432,63529.0,63528.0,0.86959243]
["bitfinex","BTCUSD",1727327106334,0.964432,63529.0,63528.0,1.34182243]
["bitfinex","BTCUSD",1727327107203,0.964432,63529.0,63528.0,1.29474993]
["bitfinex","BTCUSD",1727327108551,0.964432,63529.0,63528.0,1.36535341]
["bitfinex","BTCUSD",1727327109485,0.964432,63529.0,63528.0,1.57502603]
["bitfinex","BTCUSD",1727327110348,0.964432,63529.0,63528.0,1.50442255]
["bitfinex","BTCUSD",1727327110809,0.964432,63529.0,63528.0,1.57507759]
["bitfinex","BTCUSD",1727327111029,0.964432,63529.0,63528.0,1.50442255]
["bitfinex","BTCUSD",1727327111250,0.964432,63529.0,63528.0,1.62209502]
["bitfinex","BTCUSD",1727327111697,0.964432,63529.0,63528.0,1.50442003]
["bitfinex","BTCUSD",1727327111924,0.964432,63529.0,63528.0,1.6220925]
["bitfinex","BTCUSD",1727327112400,0.964432,63529.0,63528.0,1.62209475]
["bitfinex","BTCUSD",1727327112830,0.964432,63529.0,63528.0,1.62209472]
["bitfinex","BTCUSD",1727327113045,0.964432,63529.0,63528.0,1.62374472]
["bitfinex","BTCUSD",1727327113508,0.964432,63529.0,63528.0,1.50607225]
["bitfinex","BTCUSD",1727327114213,0.964432,63529.0,63528.0,1.62389374]
["bitfinex","BTCUSD",1727327114442,0.964432,63529.0,63528.0,1.50607225]
["bitfinex","BTCUSD",1727327114896,0.964432,63529.0,63528.0,1.5062194]
["bitfinex","BTCUSD",1727327116482,0.964432,63529.0,63528.0,1.30728074]
["bitfinex","BTCUSD",1727327116704,0.964432,63529.0,63528.0,1.54528796]
["bitfinex","BTCUSD",1727327116930,0.964432,63529.0,63528.0,1.4231493]
["bitfinex","BTCUSD",1727327117158,0.964432,63529.0,63528.0,0.93553587]
["bitfinex","BTCUSD",1727327118139,0.963432,63529.0,63528.0,0.92153587]
["bitfinex","BTCUSD",1727327118380,0.963432,63529.0,63528.0,0.91953587]
["bitfinex","BTCUSD",1727327118647,0.964432,63529.0,63528.0,0.93053587]
["bitfinex","BTCUSD",1727327118873,0.964432,63529.0,63528.0,0.9137056]
["bitfinex","BTCUSD",1727327119094,0.963432,63529.0,63528.0,0.91949988]
["bitfinex","BTCUSD",1727327119316,0.964432,63529.0,63528.0,0.93049988]
["bitfinex","BTCUSD",1727327119985,0.963432,63529.0,63528.0,0.91849988]
["bitfinex","BTCUSD",1727327120418,0.964432,63529.0,63528.0,0.92949988]
["bitfinex","BTCUSD",1727327121748,0.964432,63529.0,63528.0,1.04963854]
["bitfinex","BTCUSD",1727327125251,0.98910291,63529.0,63528.0,1.04963854]
["bitfinex","BTCUSD",1727327126217,0.964432,63529.0,63528.0,1.04963854]
["bitfinex","BTCUSD",1727327130827,0.98910291,63529.0,63528.0,1.04963854]
["bitfinex","BTCUSD",1727327131716,0.98910291,63529.0,63528.0,1.06239018]
["bitfinex","BTCUSD",1727327132146,0.964432,63529.0,63528.0,1.06239018]
["bitfinex","BTCUSD",1727327132365,0.964432,63529.0,63528.0,1.06238219]
["bitfinex","BTCUSD",1727327133953,0.964432,63529.0,63528.0,1.13458502]
["bitfinex","BTCUSD",1727327134201,0.964432,63529.0,63528.0,1.29817954]
["bitfinex","BTCUSD",1727327134421,0.964432,63529.0,63528.0,1.49218521]
["bitfinex","BTCUSD",1727327135987,0.964432,63529.0,63528.0,1.49218958]
["bitfinex","BTCUSD",1727327136257,0.964432,63529.0,63528.0,1.49938615]
["bitfinex","BTCUSD",1727327138558,0.964432,63529.0,63528.0,1.49917385]
["bitfinex","BTCUSD",1727327139968,0.964432,63529.0,63528.0,1.52277127]
["bitfinex","BTCUSD",1727327140184,0.964432,63529.0,63528.0,1.40478418]
["bitfinex","BTCUSD",1727327141728,0.84460306,63529.0,63528.0,2.75558418]
["bitfinex","BTCUSD",1727327141969,0.78153106,63529.0,63528.0,2.78714418]
["bitfinex","BTCUSD",1727327142211,0.62385106,63529.0,63528.0,2.78714418]
["bitfinex","BTCUSD",1727327142447,0.62385106,63529.0,63528.0,2.77035352]
["bitfinex","BTCUSD",1727327142673,0.62185106,63529.0,63528.0,2.76522384]
["bitfinex","BTCUSD",1727327142925,0.62385106,63529.0,63528.0,2.78623006]
["bitfinex","BTCUSD",1727327143402,0.46617606,63529.0,63528.0,2.78623006]
["bitfinex","BTCUSD",1727327143633,0.46617606,63529.0,63528.0,2.77623006]
["bitfinex","BTCUSD",1727327143864,0.46417606,63529.0,63528.0,2.76523006]
["bitfinex","BTCUSD",1727327144083,0.37057106,63529.0,63528.0,2.77623006]
["bitfinex","BTCUSD",1727327144305,0.37057106,63529.0,63528.0,2.78703614]
["bitfinex","BTCUSD",1727327144306,0.30850106,63529.0,63528.0,2.78703614]
["bitfinex","BTCUSD",1727327144996,0.27696606,63529.0,63528.0,2.78703614]
["bitfinex","BTCUSD",1727327145719,0.21189606,63529.0,63528.0,2.76603614]
["bitfinex","BTCUSD",1727327145938,0.21189606,63529.0,63528.0,2.79403614]
["bitfinex","BTCUSD",1727327146386,0.21189606,63529.0,63528.0,2.78003614]
["bitfinex","BTCUSD",1727327146614,0.21189606,63529.0,63528.0,2.80803614]
["bitfinex","BTCUSD",1727327149111,0.21189606,63529.0,63528.0,2.80792499]
["bitfinex","BTCUSD",1727327151657,0.21189606,63529.0,63528.0,2.79392499]
["bitfinex","BTCUSD",1727327151882,0.21189606,63529.0,63528.0,2.80792499]
["bitfinex","BTCUSD",1727327152366,0.000825,63537.0,63528.0,2.80792499]
["bitfinex","BTCUSD",1727327152367,1e-06,63537.0,63536.0,0.025]
["bitfinex","BTCUSD",1727327152600,0.0045601,63563.0,63544.0,0.225897]
["bitfinex","BTCUSD",1727327152601,0.23612937,63546.0,63544.0,0.225897]
["bitfinex","BTCUSD",1727327152842,0.23612937,63546.0,63544.0,1.35057328]
["bitfinex","BTCUSD",1727327153096,0.23612937,63546.0,63544.0,1.39544829]
["bitfinex","BTCUSD",1727327153347,0.082326,63554.0,63544.0,1.39544829]
["bitfinex","BTCUSD",1727327153348,0.000826,63554.0,63544.0,1.39544829]
["bitfinex","BTCUSD",1727327153592,0.000826,63554.0,63544.0,1.26955129]
["bitfinex","BTCUSD",1727327153836,0.000826,63554.0,63550.0,0.34602366]
["bitfinex","BTCUSD",1727327154081,0.000826,63554.0,63550.0,0.5201405]
["bitfinex","BTCUSD",1727327154332,0.000826,63554.0,63550.0,1.06322931]
["bitfinex","BTCUSD",1727327155800,0.000826,63554.0,63550.0,1.06340803]
["bitfinex","BTCUSD",1727327156272,0.000826,63554.0,63550.0,1.07440803]
["bitfinex","BTCUSD",1727327156493,0.000826,63554.0,63550.0,1.08640803]
["bitfinex","BTCUSD",1727327156994,0.000826,63554.0,63550.0,1.08440803]
["bitfinex","BTCUSD",1727327158569,0.000826,63554.0,63550.0,1.18140803]
["bitfinex","BTCUSD",1727327158798,0.000826,63554.0,63550.0,1.16940803]
["bitfinex","BTCUSD",1727327159040,0.000826,63554.0,63550.0,1.15840504]
["bitfinex","BTCUSD",1727327159259,0.000826,63554.0,63550.0,1.18640504]
["bitfinex","BTCUSD",1727327159475,0.000826,63554.0,63550.0,1.21796504]
["bitfinex","BTCUSD",1727327159710,0.000826,63554.0,63550.0,1.20396504]
["bitfinex","BTCUSD",1727327159946,0.000826,63554.0,63550.0,1.18996504]
["bitfinex","BTCUSD",1727327160166,0.000826,63554.0,63550.0,1.20396504]
["bitfinex","BTCUSD",1727327160387,0.000826,63554.0,63550.0,1.21796504]
["bitfinex","BTCUSD",1727327160623,0.000826,63554.0,63550.0,1.20396504]
["bitfinex","BTCUSD",1727327161403,0.000826,63554.0,63550.0,1.18996504]
["bitfinex","BTCUSD",1727327161621,0.000826,63554.0,63550.0,1.20396504]
["bitfinex","BTCUSD",1727327161838,0.000826,63554.0,63550.0,1.18696041]
["bitfinex","BTCUSD",1727327162062,0.000826,63554.0,63550.0,1.20395567]
["bitfinex","BTCUSD",1727327162279,0.000826,63554.0,63550.0,1.18995567]
["bitfinex","BTCUSD",1727327162496,0.000826,63554.0,63550.0,1.23114808]
["bitfinex","BTCUSD",1727327162715,0.000826,63554.0,63550.0,1.292255]
["bitfinex","BTCUSD",1727327162935,0.000826,63554.0,63550.0,1.264255]
["bitfinex","BTCUSD",1727327163370,0.000826,63554.0,63550.0,1.2451135]
["bitfinex","BTCUSD",1727327163585,0.000826,63554.0,63550.0,1.2311135]
["bitfinex","BTCUSD",1727327164022,0.000826,63554.0,63550.0,1.2471135]
["bitfinex","BTCUSD",1727327164792,0.000826,63554.0,63550.0,1.23308751]
["bitfinex","BTCUSD",1727327165049,0.000826,63554.0,63550.0,1.32698751]
["bitfinex","BTCUSD",1727327167698,0.000826,63554.0,63550.0,2.59738751]
["bitfinex","BTCUSD",1727327169132,0.000826,63554.0,63550.0,2.51748751]
["bitfinex","BTCUSD",1727327171803,0.000826,63554.0,63550.0,2.5174841]
["bitfinex","BTCUSD",1727327172261,0.000826,63554.0,63550.0,2.5174734]
["bitfinex","BTCUSD",1727327177292,0.000826,63554.0,63550.0,2.49032694]
["bitfinex","BTCUSD",1727327178232,0.000826,63554.0,63550.0,2.51745558]
["bitfinex","BTCUSD",1727327178706,0.000826,63554.0,63550.0,2.56448484]
["bitfinex","BTCUSD",1727327179188,0.000826,63554.0,63550.0,2.56448229]
["bitfinex","BTCUSD",1727327179411,0.000826,63554.0,63550.0,1.29408229]
["bitfinex","BTCUSD",1727327179663,0.000826,63554.0,63550.0,1.24705303]
["bitfinex","BTCUSD",1727327181228,0.000826,63554.0,63550.0,1.29412772]
["bitfinex","BTCUSD",1727327182391,0.000826,63554.0,63550.0,1.31871026]
["bitfinex","BTCUSD",1727327183339,0.000826,63554.0,63550.0,1.27177206]
["bitfinex","BTCUSD",1727327184746,0.000826,63554.0,63550.0,1.55157155]
["bitfinex","BTCUSD",1727327185693,0.000826,63554.0,63550.0,1.48102765]
["bitfinex","BTCUSD",1727327185924,0.02524717,63551.0,63550.0,1.48102765]
["bitfinex","BTCUSD",1727327186396,0.02524717,63551.0,63550.0,1.48104222]
["bitfinex","BTCUSD",1727327186628,0.00058696,63551.0,63550.0,1.57510075]
["bitfinex","BTCUSD",1727327187341,0.00058696,63551.0,63550.0,1.55049413]
["bitfinex","BTCUSD",1727327187576,0.00058696,63551.0,63550.0,1.4564356]
["bitfinex","BTCUSD",1727327188784,0.00058696,63551.0,63550.0,1.57400877]
["bitfinex","BTCUSD",1727327189696,0.00058696,63551.0,63550.0,1.52978917]
["bitfinex","BTCUSD",1727327189933,0.00058696,63551.0,63550.0,1.57403061]
["bitfinex","BTCUSD",1727327190391,0.02524716,63551.0,63550.0,1.57403061]
["bitfinex","BTCUSD",1727327191286,0.02524716,63551.0,63550.0,1.57459246]
["bitfinex","BTCUSD",1727327191764,0.02524716,63551.0,63550.0,1.45666796]
["bitfinex","BTCUSD",1727327192203,0.00058696,63551.0,63550.0,1.45666796]
["bitfinex","BTCUSD",1727327192435,0.02524748,63551.0,63550.0,1.45666796]
["bitfinex","BTCUSD",1727327193161,0.02524748,63551.0,63550.0,1.41242652]
["bitfinex","BTCUSD",1727327193381,0.02524748,63551.0,63550.0,1.45672417]
["bitfinex","BTCUSD",1727327193851,0.02524748,63551.0,63550.0,1.43972817]
["bitfinex","BTCUSD",1727327194086,0.02524748,63551.0,63550.0,1.4567917]
["bitfinex","BTCUSD",1727327196093,0.02524748,63551.0,63550.0,1.45713823]
["bitfinex","BTCUSD",1727327196321,0.02524748,63551.0,63550.0,1.47659436]
["bitfinex","BTCUSD",1727327196543,0.02524748,63551.0,63550.0,1.4767551]
["bitfinex","BTCUSD",1727327197406,0.02524748,63551.0,63550.0,1.61839531]
["bitfinex","BTCUSD",1727327198531,0.02524748,63551.0,63550.0,1.61865496]
["bitfinex","BTCUSD",1727327198737,0.02524748,63551.0,63550.0,1.26694246]
["bitfinex","BTCUSD",1727327199463,0.02524748,63551.0,63550.0,1.47695534]
["bitfinex","BTCUSD",1727327199971,0.02524748,63551.0,63550.0,1.47692086]
["bitfinex","BTCUSD",1727327200392,0.02524748,63551.0,63550.0,1.61868524]
["bitfinex","BTCUSD",1727327201099,0.02524748,63551.0,63550.0,1.47692086]
["bitfinex","BTCUSD",1727327201748,0.00058696,63551.0,63550.0,1.47692086]
["bitfinex","BTCUSD",1727327202202,0.00058696,63551.0,63550.0,1.55762086]
["bitfinex","BTCUSD",1727327203345,0.00058696,63551.0,63550.0,1.55761184]
["bitfinex","BTCUSD",1727327205458,0.00058696,63551.0,63550.0,1.34759896]
["bitfinex","BTCUSD",1727327209297,0.00058696,63551.0,63550.0,1.34764497]
["bitfinex","BTCUSD",1727327210192,0.00058696,63551.0,63550.0,1.26694497]
["bitfinex","BTCUSD",1727327213759,0.0235346,63551.0,63550.0,1.2473993]
["bitfinex","BTCUSD",1727327213991,0.0235346,63551.0,63550.0,1.22239991]
["bitfinex","BTCUSD",1727327214226,0.0235346,63551.0,63550.0,1.26683924]
["bitfinex","BTCUSD",1727327216052,0.0235346,63551.0,63550.0,1.47687047]
["bitfinex","BTCUSD",1727327216507,0.0235346,63551.0,63550.0,1.35673181]
["bitfinex","BTCUSD",1727327216733,0.0235346,63551.0,63550.0,1.47687047]
["bitfinex","BTCUSD",1727327216963,0.0235346,63551.0,63550.0,1.41299164]
["bitfinex","BTCUSD",1727327217250,0.0235346,63551.0,63550.0,1.4768787]
["bitfinex","BTCUSD",1727327217947,0.0243596,63551.0,63550.0,1.4768787]
["bitfinex","BTCUSD",1727327221122,0.0243596,63551.0,63550.0,1.47687876]
["bitfinex","BTCUSD",1727327222740,0.0243596,63551.0,63550.0,1.45739466]
["bitfinex","BTCUSD",1727327222970,0.0243596,63551.0,63550.0,1.43241347]
["bitfinex","BTCUSD",1727327223199,0.000825,63551.0,63550.0,1.47681702]
["bitfinex","BTCUSD",1727327224531,0.000825,63551.0,63550.0,1.43241347]
["bitfinex","BTCUSD",1727327224749,0.000825,63551.0,63550.0,1.47682186]
["bitfinex","BTCUSD",1727327225243,0.00082533,63554.0,63553.0,0.125879]
["bitfinex","BTCUSD",1727327225480,0.00082533,63554.0,63553.0,1.24754065]
["bitfinex","BTCUSD",1727327225711,0.00082533,63554.0,63553.0,1.29550286]
["bitfinex","BTCUSD",1727327226417,0.00082533,63554.0,63553.0,1.30950286]
["bitfinex","BTCUSD",1727327226636,0.00082533,63554.0,63553.0,1.32350286]
["bitfinex","BTCUSD",1727327227073,0.09942533,63554.0,63553.0,1.30050286]
["bitfinex","BTCUSD",1727327227323,0.17932533,63554.0,63553.0,1.15863221]
["bitfinex","BTCUSD",1727327228024,0.17932533,63554.0,63553.0,1.23921689]
["bitfinex","BTCUSD",1727327228245,0.17932533,63554.0,63553.0,1.33568384]
["bitfinex","BTCUSD",1727327228462,0.17932533,63554.0,63553.0,1.34968384]
["bitfinex","BTCUSD",1727327228670,0.17932533,63554.0,63553.0,1.32168384]
["bitfinex","BTCUSD",1727327228888,0.17932533,63554.0,63553.0,1.33468384]
["bitfinex","BTCUSD",1727327229117,0.17932533,63554.0,63553.0,1.34868384]
["bitfinex","BTCUSD",1727327229333,0.08072533,63554.0,63553.0,1.12565255]
["bitfinex","BTCUSD",1727327229780,0.08072533,63554.0,63553.0,1.12563105]
["bitfinex","BTCUSD",1727327230002,0.08072533,63554.0,63553.0,1.13963105]
["bitfinex","BTCUSD",1727327230199,0.08072533,63554.0,63553.0,1.06871808]
["bitfinex","BTCUSD",1727327231170,0.08072533,63554.0,63553.0,1.35017707]
["bitfinex","BTCUSD",1727327232043,0.08072533,63554.0,63553.0,1.33077372]
["bitfinex","BTCUSD",1727327232265,0.08072533,63554.0,63553.0,1.13962222]
["bitfinex","BTCUSD",1727327232947,0.08072533,63554.0,63553.0,1.27914316]
["bitfinex","BTCUSD",1727327232948,0.00082533,63554.0,63553.0,1.27914316]
["bitfinex","BTCUSD",1727327233171,0.00082533,63554.0,63553.0,1.27912078]
["bitfinex","BTCUSD",1727327235455,0.00082533,63554.0,63553.0,1.27904525]
["bitfinex","BTCUSD",1727327236131,0.00082533,63554.0,63553.0,1.34991415]
["bitfinex","BTCUSD",1727327236353,0.00082533,63554.0,63553.0,1.34991701]
["bitfinex","BTCUSD",1727327237031,0.0764,63558.0,63553.0,1.34991701]
["bitfinex","BTCUSD",1727327237032,0.0764,63558.0,63557.0,0.24600966]
["bitfinex","BTCUSD",1727327237262,0.0764,63558.0,63557.0,0.56794]
["bitfinex","BTCUSD",1727327237488,0.0764,63558.0,63557.0,0.56866076]
["bitfinex","BTCUSD",1727327238845,0.0764,63558.0,63557.0,0.20423416]
["bitfinex","BTCUSD",1727327238846,0.1762,63558.0,63557.0,0.20423416]
["bitfinex","BTCUSD",1727327239073,0.1762,63558.0,63557.0,0.21723416]
["bitfinex","BTCUSD",1727327239297,0.1762,63558.0,63557.0,0.17383504]
["bitfinex","BTCUSD",1727327239728,0.1762,63558.0,63557.0,0.20183504]
["bitfinex","BTCUSD",1727327239942,0.1762,63558.0,63557.0,0.18783504]
["bitfinex","BTCUSD",1727327240163,0.1762,63558.0,63557.0,0.17383504]
["bitfinex","BTCUSD",1727327240421,0.1762,63558.0,63557.0,0.20527465]
["bitfinex","BTCUSD",1727327240622,0.1762,63558.0,63557.0,0.21627465]
["bitfinex","BTCUSD",1727327241054,0.1762,63558.0,63557.0,0.20427465]
["bitfinex","BTCUSD",1727327241745,0.0764,63558.0,63557.0,0.34856259]
["bitfinex","BTCUSD",1727327241974,0.077225,63558.0,63557.0,0.35856259]
["bitfinex","BTCUSD",1727327242649,0.077225,63558.0,63557.0,0.34856259]
["bitfinex","BTCUSD",1727327242885,0.077225,63558.0,63557.0,0.35956259]
["bitfinex","BTCUSD",1727327243111,0.077225,63558.0,63557.0,0.37056259]
["bitfinex","BTCUSD",1727327243564,0.077225,63558.0,63557.0,0.35956259]
["bitfinex","BTCUSD",1727327244265,0.077225,63558.0,63557.0,0.37156259]
["bitfinex","BTCUSD",1727327246176,0.077225,63558.0,63557.0,0.35212298]
["bitfinex","BTCUSD",1727327246394,0.077225,63558.0,63557.0,0.37154772]
["bitfinex","BTCUSD",1727327251334,0.07703562,63558.0,63557.0,0.37154772]
["bitfinex","BTCUSD",1727327252223,0.000825,63558.0,63557.0,0.37154772]
["bitfinex","BTCUSD",1727327252899,0.000825,63558.0,63557.0,0.47154772]
["bitfinex","BTCUSD",1727327253404,0.000825,63558.0,63557.0,0.45212298]
["bitfinex","BTCUSD",1727327253621,0.000825,63558.0,63557.0,0.61724073]
["bitfinex","BTCUSD",1727327254041,0.000825,63558.0,63557.0,0.57001667]
["bitfinex","BTCUSD",1727327254272,0.000825,63558.0,63557.0,0.56999576]
["bitfinex","BTCUSD",1727327254482,0.000825,63558.0,63557.0,0.57199576]
["bitfinex","BTCUSD",1727327255900,0.000825,63558.0,63557.0,1.04401576]
["bitfinex","BTCUSD",1727327256269,0.000825,63558.0,63557.0,1.02464298]
["bitfinex","BTCUSD",1727327256483,0.000825,63558.0,63557.0,1.04397582]
["bitfinex","BTCUSD",1727327257737,0.000825,63558.0,63557.0,1.04197582]
["bitfinex","BTCUSD",1727327257952,0.000825,63558.0,63557.0,1.04397582]
["bitfinex","BTCUSD",1727327259391,0.000825,63558.0,63557.0,1.04197582]
["bitfinex","BTCUSD",1727327259624,0.000825,63558.0,63557.0,1.14278164]
["bitfinex","BTCUSD",1727327260050,0.000825,63558.0,63557.0,1.16216465]
["bitfinex","BTCUSD",1727327262049,0.000825,63558.0,63557.0,1.20938744]
["bitfinex","BTCUSD",1727327263040,0.000825,63558.0,63557.0,1.42603719]
["bitfinex","BTCUSD",1727327263312,0.000825,63558.0,63557.0,1.23238126]
["bitfinex","BTCUSD",1727327263596,0.000825,63559.0,63558.0,0.248869]
["bitfinex","BTCUSD",1727327263801,0.000825,63559.0,63558.0,0.63320547]
["bitfinex","BTCUSD",1727327264242,0.000825,63559.0,63558.0,0.68116096]
["bitfinex","BTCUSD",1727327264475,0.000825,63559.0,63558.0,0.77560538]
["bitfinex","BTCUSD",1727327264954,0.000825,63559.0,63558.0,0.78537765]
["bitfinex","BTCUSD",1727327266324,0.000825,63559.0,63558.0,0.70193712]
["bitfinex","BTCUSD",1727327267102,0.000825,63559.0,63558.0,0.68093712]
["bitfinex","BTCUSD",1727327267321,0.000825,63559.0,63558.0,0.70593712]
["bitfinex","BTCUSD",1727327267536,0.000825,63559.0,63558.0,0.69293712]
["bitfinex","BTCUSD",1727327267999,0.000825,63559.0,63558.0,0.68093712]
["bitfinex","BTCUSD",1727327268226,0.000825,63559.0,63558.0,0.69393712]
["bitfinex","BTCUSD",1727327268433,0.000825,63559.0,63558.0,0.78837765]
["bitfinex","BTCUSD",1727327268915,0.000825,63559.0,63558.0,0.80237765]
["bitfinex","BTCUSD",1727327269140,0.000825,63559.0,63558.0,0.78837765]
["bitfinex","BTCUSD",1727327269595,0.000825,63559.0,63558.0,0.78937765]
["bitfinex","BTCUSD",1727327269844,0.000825,63559.0,63558.0,0.8062952]
["bitfinex","BTCUSD",1727327270742,0.000825,63559.0,63558.0,0.83201107]
["bitfinex","BTCUSD",1727327270964,0.000825,63559.0,63558.0,1.59504956]
["bitfinex","BTCUSD",1727327272124,0.000825,63559.0,63558.0,1.47702107]
["bitfinex","BTCUSD",1727327272336,0.000825,63559.0,63558.0,1.50858107]
["bitfinex","BTCUSD",1727327272764,0.000825,63559.0,63558.0,1.49458107]
["bitfinex","BTCUSD",1727327272983,0.000825,63559.0,63558.0,1.48054143]
["bitfinex","BTCUSD",1727327273204,0.000825,63559.0,63558.0,1.50854143]
["bitfinex","BTCUSD",1727327273421,0.000825,63559.0,63558.0,1.49454143]
["bitfinex","BTCUSD",1727327274087,0.000825,63559.0,63558.0,1.50854143]
["bitfinex","BTCUSD",1727327274740,1e-06,63559.0,63558.0,1.50854143]
["bitfinex","BTCUSD",1727327274970,0.000825,63560.0,63559.0,0.458327]
["bitfinex","BTCUSD",1727327275221,0.000825,63560.0,63559.0,1.50488318]
["bitfinex","BTCUSD",1727327275455,0.000825,63560.0,63559.0,1.36324899]
["bitfinex","BTCUSD",1727327275675,0.000825,63560.0,63559.0,1.50488318]
["bitfinex","BTCUSD",1727327276371,0.000825,63560.0,63559.0,1.39124899]
["bitfinex","BTCUSD",1727327277035,0.000825,63560.0,63559.0,2.66164899]
["bitfinex","BTCUSD",1727327277519,0.000825,63560.0,63559.0,2.64764899]
["bitfinex","BTCUSD",1727327279536,0.000825,63560.0,63559.0,2.66276085]
["bitfinex","BTCUSD",1727327279990,0.000825,63560.0,63559.0,2.63476085]
["bitfinex","BTCUSD",1727327280195,0.000825,63560.0,63559.0,2.64876085]
["bitfinex","BTCUSD",1727327280397,0.000825,63560.0,63559.0,2.66276085]
["bitfinex","BTCUSD",1727327280600,0.000825,63560.0,63559.0,2.64876085]
["bitfinex","BTCUSD",1727327280972,0.000825,63560.0,63559.0,2.63476085]
["bitfinex","BTCUSD",1727327281180,0.000825,63560.0,63559.0,2.64876085]
["bitfinex","BTCUSD",1727327282050,0.000825,63560.0,63559.0,2.66276085]
["bitfinex","BTCUSD",1727327282865,0.000825,63560.0,63559.0,2.66266579]
["bitfinex","BTCUSD",1727327283576,0.23603276,63570.0,63569.0,0.36898566]
["bitfinex","BTCUSD",1727327283784,0.23603276,63570.0,63569.0,0.42347213]
["bitfinex","BTCUSD",1727327284025,0.31483276,63578.0,63570.0,0.225845]
["bitfinex","BTCUSD",1727327284271,0.31483276,63578.0,63570.0,0.44836042]
["bitfinex","BTCUSD",1727327285535,0.31483276,63578.0,63570.0,0.46550131]
["bitfinex","BTCUSD",1727327285740,1.24791368,63571.0,63570.0,0.46550131]
["bitfinex","BTCUSD",1727327285946,1.24791368,63571.0,63570.0,0.50692673]
["bitfinex","BTCUSD",1727327286891,1.24791368,63571.0,63570.0,1.17634673]
["bitfinex","BTCUSD",1727327287326,1.24791368,63571.0,63570.0,1.24902191]
["bitfinex","BTCUSD",1727327287543,1.24791368,63571.0,63570.0,1.52822209]
["bitfinex","BTCUSD",1727327288181,1.24791368,63571.0,63570.0,1.52821953]
["bitfinex","BTCUSD",1727327288390,1.24791368,63571.0,63570.0,1.52820358]
["bitfinex","BTCUSD",1727327288608,1.24791368,63571.0,63570.0,1.45354159]
["bitfinex","BTCUSD",1727327288823,1.24791368,63571.0,63570.0,1.5146848]
["bitfinex","BTCUSD",1727327289291,1.24791368,63571.0,63570.0,1.42053894]
["bitfinex","BTCUSD",1727327289499,1.24791368,63571.0,63570.0,1.5146668]
["bitfinex","BTCUSD",1727327289915,1.24791368,63571.0,63570.0,1.5286668]
["bitfinex","BTCUSD",1727327290121,1.24791368,63571.0,63570.0,1.43453894]
["bitfinex","BTCUSD",1727327290325,1.24791368,63571.0,63570.0,1.52864874]
["bitfinex","BTCUSD",1727327290541,1.24791368,63571.0,63570.0,1.52864851]
["bitfinex","BTCUSD",1727327290957,1.24873868,63571.0,63570.0,1.52864851]
["bitfinex","BTCUSD",1727327291578,1.24873868,63571.0,63570.0,1.51464851]
["bitfinex","BTCUSD",1727327291794,1.24873868,63571.0,63570.0,1.11318795]
["bitfinex","BTCUSD",1727327292004,1.24873868,63571.0,63570.0,1.05808189]
["bitfinex","BTCUSD",1727327292228,1.24873868,63571.0,63570.0,1.13644782]
["bitfinex","BTCUSD",1727327292438,1.24873868,63571.0,63570.0,1.07408189]
["bitfinex","BTCUSD",1727327292646,1.24873868,63571.0,63570.0,1.14161272]
["bitfinex","BTCUSD",1727327293070,1.24873868,63571.0,63570.0,1.38916711]
["bitfinex","BTCUSD",1727327293286,1.24873868,63571.0,63570.0,1.60846283]
["bitfinex","BTCUSD",1727327293498,1.24873868,63571.0,63570.0,1.59446283]
["bitfinex","BTCUSD",1727327293703,1.24873868,63571.0,63570.0,1.53788636]
["bitfinex","BTCUSD",1727327293919,1.24873868,63571.0,63570.0,1.55188636]
["bitfinex","BTCUSD",1727327294760,1.24873868,63571.0,63570.0,1.622456]
["bitfinex","BTCUSD",1727327294974,1.24873868,63571.0,63570.0,1.53788636]
["bitfinex","BTCUSD",1727327295188,1.24873868,63571.0,63570.0,1.64599593]
["bitfinex","BTCUSD",1727327295603,1.24873868,63571.0,63570.0,1.63199593]
["bitfinex","BTCUSD",1727327295817,1.24873868,63571.0,63570.0,1.64587828]
["bitfinex","BTCUSD",1727327296032,1.24873868,63571.0,63570.0,1.6318502]
["bitfinex","BTCUSD",1727327296233,1.24873868,63571.0,63570.0,1.63185418]
["bitfinex","BTCUSD",1727327296895,1.24873868,63571.0,63570.0,1.64585418]
["bitfinex","BTCUSD",1727327297125,1.24873868,63571.0,63570.0,1.32799905]
["bitfinex","BTCUSD",1727327297306,1.24873868,63571.0,63570.0,1.63163722]
["bitfinex","BTCUSD",1727327297949,1.24873868,63571.0,63570.0,2.90203722]
["bitfinex","BTCUSD",1727327298138,1.24873868,63571.0,63570.0,2.88803722]
["bitfinex","BTCUSD",1727327298341,1.24873868,63571.0,63570.0,2.90203722]
["bitfinex","BTCUSD",1727327299167,1.24873868,63571.0,63570.0,2.91603722]
["bitfinex","BTCUSD",1727327299405,1.24873868,63571.0,63570.0,2.8717589]
["bitfinex","BTCUSD",1727327299545,1.24873868,63571.0,63570.0,2.91611181]
["bitfinex","BTCUSD",1727327301136,1.24873868,63571.0,63570.0,2.90211181]
["bitfinex","BTCUSD",1727327301401,1.24873868,63571.0,63570.0,2.92563293]
["bitfinex","BTCUSD",1727327301716,1.24873868,63571.0,63570.0,2.93963293]
["bitfinex","BTCUSD",1727327301819,1.24873868,63571.0,63570.0,2.82202732]
["bitfinex","BTCUSD",1727327302057,1.24873868,63571.0,63570.0,2.80802732]
["bitfinex","BTCUSD",1727327302278,1.24873868,63571.0,63570.0,2.91611422]
["bitfinex","BTCUSD",1727327302781,1.24873868,63571.0,63570.0,2.82172873]
["bitfinex","BTCUSD",1727327303242,1.24873868,63571.0,63570.0,2.82171932]
["bitfinex","BTCUSD",1727327303462,1.24873868,63571.0,63570.0,2.91745419]
["bitfinex","BTCUSD",1727327304387,1.24873868,63571.0,63570.0,2.82336932]
["bitfinex","BTCUSD",1727327304601,1.24873868,63571.0,63570.0,2.91745937]
["bitfinex","BTCUSD",1727327306416,1.24873868,63571.0,63570.0,2.89816338]
["bitfinex","BTCUSD",1727327306646,1.24873868,63571.0,63570.0,2.87310134]
["bitfinex","BTCUSD",1727327306872,1.24873868,63571.0,63570.0,2.6137854]
["bitfinex","BTCUSD",1727327307116,1.24873868,63571.0,63570.0,2.91750224]
["bitfinex","BTCUSD",1727327307572,1.24873868,63571.0,63570.0,2.82339813]
["bitfinex","BTCUSD",1727327308261,1.24873868,63571.0,63570.0,2.74159813]
["bitfinex","BTCUSD",1727327308482,1.24873868,63571.0,63570.0,2.72759813]
["bitfinex","BTCUSD",1727327309180,1.24873868,63571.0,63570.0,2.85922827]
["bitfinex","BTCUSD",1727327309445,1.24873868,63571.0,63570.0,2.84522827]
["bitfinex","BTCUSD",1727327309919,1.24873868,63571.0,63570.0,2.85722827]
["bitfinex","BTCUSD",1727327310619,1.24873868,63571.0,63570.0,2.87122827]
["bitfinex","BTCUSD",1727327311298,1.24873868,63571.0,63570.0,2.75359813]
["bitfinex","BTCUSD",1727327311744,1.24873868,63571.0,63570.0,2.8712945]
["bitfinex","BTCUSD",1727327311964,1.24873868,63571.0,63570.0,2.8732945]
["bitfinex","BTCUSD",1727327312188,1.24873868,63571.0,63570.0,2.75559813]
["bitfinex","BTCUSD",1727327312906,1.24873868,63571.0,63570.0,2.83399813]
["bitfinex","BTCUSD",1727327313136,0.76575292,63571.0,63570.0,2.83399813]
["bitfinex","BTCUSD",1727327313376,0.76575292,63571.0,63570.0,2.79769888]
["bitfinex","BTCUSD",1727327313608,0.76575292,63571.0,63570.0,2.95173456]
["bitfinex","BTCUSD",1727327314052,0.70272292,63571.0,63570.0,2.92373456]
["bitfinex","BTCUSD",1727327314271,0.67120992,63571.0,63570.0,2.92373456]
["bitfinex","BTCUSD",1727327314546,0.60818392,63571.0,63570.0,2.80601632]
["bitfinex","BTCUSD",1727327314776,0.54515792,63571.0,63570.0,2.80601632]
["bitfinex","BTCUSD",1727327314998,0.54515792,63571.0,63570.0,2.79201632]
["bitfinex","BTCUSD",1727327315219,0.3577796,63571.0,63570.0,2.79201632]
["bitfinex","BTCUSD",1727327315455,0.3577796,63571.0,63570.0,2.82001632]
["bitfinex","BTCUSD",1727327315690,0.000825,63579.0,63578.0,0.50042766]
["bitfinex","BTCUSD",1727327315916,0.000825,63579.0,63578.0,1.23827871]
["bitfinex","BTCUSD",1727327316149,0.000825,63579.0,63578.0,1.28607746]
["bitfinex","BTCUSD",1727327316374,0.000825,63579.0,63578.0,1.23898605]
["bitfinex","BTCUSD",1727327317115,0.000825,63579.0,63578.0,1.26698605]
["bitfinex","BTCUSD",1727327317782,0.000825,63579.0,63578.0,1.33762317]
["bitfinex","BTCUSD",1727327318212,0.000825,63579.0,63578.0,1.47605753]
["bitfinex","BTCUSD",1727327318439,0.000825,63579.0,63578.0,1.54669621]
["bitfinex","BTCUSD",1727327318683,0.000825,63579.0,63578.0,2.81709621]
["bitfinex","BTCUSD",1727327319374,0.000825,63579.0,63578.0,2.74645753]
["bitfinex","BTCUSD",1727327319844,0.000825,63579.0,63578.0,2.72705299]
["bitfinex","BTCUSD",1727327320077,0.000825,63579.0,63578.0,2.74620738]
["bitfinex","BTCUSD",1727327321023,0.000825,63579.0,63578.0,2.75346969]
["bitfinex","BTCUSD",1727327321292,0.000825,63579.0,63578.0,2.81011619]
["bitfinex","BTCUSD",1727327321525,0.000825,63579.0,63578.0,2.79614896]
["bitfinex","BTCUSD",1727327321781,0.000825,63579.0,63578.0,2.58110917]
["bitfinex","BTCUSD",1727327322016,0.000825,63579.0,63578.0,2.42149821]
["bitfinex","BTCUSD",1727327322244,0.000825,63579.0,63578.0,2.39549821]
["bitfinex","BTCUSD",1727327322456,0.000825,63579.0,63578.0,2.42349821]
["bitfinex","BTCUSD",1727327322943,0.000825,63579.0,63578.0,2.40949821]
["bitfinex","BTCUSD",1727327323166,0.000825,63579.0,63578.0,2.48914866]
["bitfinex","BTCUSD",1727327323361,0.000825,63579.0,63578.0,2.51714866]
["bitfinex","BTCUSD",1727327323869,0.000825,63579.0,63578.0,2.51514866]
["bitfinex","BTCUSD",1727327324111,0.000825,63579.0,63578.0,2.51714866]
["bitfinex","BTCUSD",1727327324560,0.000825,63579.0,63578.0,1.45601226]
["bitfinex","BTCUSD",1727327324775,0.000825,63579.0,63578.0,1.42801226]
["bitfinex","BTCUSD",1727327324986,0.000825,63579.0,63578.0,1.44201226]
["bitfinex","BTCUSD",1727327325243,0.000825,63579.0,63578.0,1.37136181]
["bitfinex","BTCUSD",1727327325673,0.000825,63579.0,63578.0,1.38536181]
["bitfinex","BTCUSD",1727327326368,0.000825,63579.0,63578.0,1.32200026]
["bitfinex","BTCUSD",1727327326628,0.000825,63579.0,63578.0,1.38541697]
["bitfinex","BTCUSD",1727327329777,0.000825,63579.0,63578.0,1.385423]
["bitfinex","BTCUSD",1727327330503,0.000825,63579.0,63578.0,1.479923]
["bitfinex","BTCUSD",1727327330939,0.000825,63579.0,63578.0,1.6212239]
["bitfinex","BTCUSD",1727327331437,0.000825,63579.0,63578.0,1.2446594]
["bitfinex","BTCUSD",1727327331699,0.000825,63579.0,63578.0,1.45393764]
["bitfinex","BTCUSD",1727327331927,0.000825,63579.0,63578.0,1.48193764]
["bitfinex","BTCUSD",1727327332099,0.000825,63579.0,63578.0,1.60936651]
["bitfinex","BTCUSD",1727327332316,0.000825,63579.0,63578.0,1.59336651]
["bitfinex","BTCUSD",1727327332524,0.000825,63579.0,63578.0,1.60736651]
["bitfinex","BTCUSD",1727327332692,0.000825,63579.0,63578.0,1.60936651]
["bitfinex","BTCUSD",1727327332894,0.000825,63579.0,63578.0,1.46793764]
["bitfinex","BTCUSD",1727327333147,0.000825,63579.0,63578.0,1.60938132]
["bitfinex","BTCUSD",1727327333394,0.000825,63579.0,63578.0,1.60738132]
["bitfinex","BTCUSD",1727327333633,0.000825,63579.0,63578.0,1.60732391]
["bitfinex","BTCUSD",1727327333917,0.000825,63579.0,63578.0,1.60932391]
["bitfinex","BTCUSD",1727327334613,0.000825,63579.0,63578.0,1.48188023]
["bitfinex","BTCUSD",1727327334842,0.000825,63579.0,63578.0,1.62332391]
["bitfinex","BTCUSD",1727327336498,0.000825,63579.0,63578.0,1.46270627]
["bitfinex","BTCUSD",1727327336732,0.000825,63579.0,63578.0,1.48186285]
["bitfinex","BTCUSD",1727327336983,0.000825,63579.0,63578.0,1.47986285]
["bitfinex","BTCUSD",1727327338146,0.000825,63579.0,63578.0,1.51060827]
["bitfinex","BTCUSD",1727327339802,0.000825,63579.0,63578.0,1.4165149]
["bitfinex","BTCUSD",1727327340025,0.000825,63579.0,63578.0,1.41429363]
["bitfinex","BTCUSD",1727327340723,0.000825,63579.0,63578.0,1.20501539]
["bitfinex","BTCUSD",1727327340968,0.000825,63579.0,63578.0,1.41470337]
["bitfinex","BTCUSD",1727327342337,0.000825,63579.0,63578.0,1.32042464]
["bitfinex","BTCUSD",1727327342573,0.000825,63579.0,63578.0,1.41481543]
["bitfinex","BTCUSD",1727327343032,0.000825,63579.0,63578.0,1.41481457]
["bitfinex","BTCUSD",1727327343488,0.000825,63579.0,63578.0,1.4148179]
["bitfinex","BTCUSD",1727327344591,0.000825,63579.0,63578.0,1.41483409]
["bitfinex","BTCUSD",1727327345307,0.000825,63579.0,63578.0,1.50963409]
["bitfinex","BTCUSD",1727327345793,0.000825,63579.0,63578.0,1.50964936]
["bitfinex","BTCUSD",1727327348779,0.000825,63579.0,63578.0,1.41524083]
["bitfinex","BTCUSD",1727327349009,0.000825,63579.0,63578.0,1.51003828]
["bitfinex","BTCUSD",1727327349462,0.000825,63579.0,63578.0,1.51010487]
["bitfinex","BTCUSD",1727327350628,0.000825,63579.0,63578.0,1.41530487]
["bitfinex","BTCUSD",1727327350883,0.076025,63579.0,63578.0,1.29516621]
["bitfinex","BTCUSD",1727327352022,0.076025,63579.0,63578.0,1.25065814]
["bitfinex","BTCUSD",1727327352251,0.076025,63579.0,63578.0,1.29519504]
["bitfinex","BTCUSD",1727327352485,0.076025,63579.0,63578.0,1.20036876]
["bitfinex","BTCUSD",1727327352724,0.076025,63579.0,63578.0,1.13854645]
["bitfinex","BTCUSD",1727327352952,0.076025,63579.0,63578.0,1.25653136]
["bitfinex","BTCUSD",1727327353449,0.076025,63579.0,63578.0,1.23293878]
["bitfinex","BTCUSD",1727327353692,0.076025,63579.0,63578.0,1.2603627]
["bitfinex","BTCUSD",1727327353912,0.076025,63579.0,63578.0,1.31396137]
["bitfinex","BTCUSD",1727327354131,0.076025,63579.0,63578.0,1.32796137]
["bitfinex","BTCUSD",1727327354353,0.076025,63579.0,63578.0,1.3147038]
["bitfinex","BTCUSD",1727327355048,0.076025,63579.0,63578.0,1.3007038]
["bitfinex","BTCUSD",1727327355277,0.076025,63579.0,63578.0,1.3147038]
["bitfinex","BTCUSD",1727327355495,0.076025,63579.0,63578.0,1.3287038]
["bitfinex","BTCUSD",1727327356674,0.076025,63579.0,63578.0,1.32875242]
["bitfinex","BTCUSD",1727327359166,0.076025,63579.0,63578.0,1.32872903]
["bitfinex","BTCUSD",1727327360158,0.076025,63579.0,63578.0,1.23365782]
["bitfinex","BTCUSD",1727327360390,0.076025,63579.0,63578.0,1.23434064]
["bitfinex","BTCUSD",1727327363913,0.076025,63579.0,63578.0,1.18386672]
["bitfinex","BTCUSD",1727327364163,0.076025,63579.0,63578.0,1.23429952]
["bitfinex","BTCUSD",1727327366313,0.000825,63579.0,63578.0,1.35279952]
["bitfinex","BTCUSD",1727327366747,0.000825,63579.0,63578.0,1.38635952]
["bitfinex","BTCUSD",1727327366971,0.000825,63579.0,63578.0,1.38435952]
["bitfinex","BTCUSD",1727327367206,0.000825,63579.0,63578.0,1.37235952]
["bitfinex","BTCUSD",1727327367415,0.000825,63579.0,63578.0,1.32191516]
["bitfinex","BTCUSD",1727327367638,0.000825,63579.0,63578.0,1.3723392]
["bitfinex","BTCUSD",1727327367847,0.000825,63579.0,63578.0,1.3583392]
["bitfinex","BTCUSD",1727327368056,0.000825,63579.0,63578.0,1.3723392]
["bitfinex","BTCUSD",1727327368271,0.000825,63579.0,63578.0,1.3863392]
["bitfinex","BTCUSD",1727327368917,0.000825,63579.0,63578.0,1.17590454]
["bitfinex","BTCUSD",1727327369122,0.000825,63579.0,63578.0,1.38631568]
["bitfinex","BTCUSD",1727327369339,0.000825,63579.0,63578.0,1.37231568]
["bitfinex","BTCUSD",1727327369546,0.000825,63579.0,63578.0,1.37244956]
["bitfinex","BTCUSD",1727327369755,0.000825,63579.0,63578.0,1.37958543]
["bitfinex","BTCUSD",1727327369958,0.000825,63579.0,63578.0,1.39358543]
["bitfinex","BTCUSD",1727327374434,0.000825,63579.0,63578.0,1.2983827]
["bitfinex","BTCUSD",1727327374691,0.000825,63579.0,63578.0,1.39369879]
["bitfinex","BTCUSD",1727327374913,0.000825,63579.0,63578.0,1.34902342]
["bitfinex","BTCUSD",1727327375168,0.000825,63579.0,63578.0,1.39369878]
["bitfinex","BTCUSD",1727327377942,0.000825,63579.0,63578.0,1.47479878]
["bitfinex","BTCUSD",1727327378189,0.000825,63579.0,63578.0,1.47479756]
["bitfinex","BTCUSD",1727327378431,0.000825,63579.0,63578.0,1.61629947]
["bitfinex","BTCUSD",1727327378669,0.000825,63579.0,63578.0,1.39369756]
["bitfinex","BTCUSD",1727327379137,0.000825,63579.0,63578.0,1.39346335]
["bitfinex","BTCUSD",1727327379364,0.000825,63579.0,63578.0,1.53496824]
["bitfinex","BTCUSD",1727327380821,0.000825,63579.0,63578.0,1.39346335]
["bitfinex","BTCUSD",1727327381583,0.000825,63579.0,63578.0,1.46081285]
["bitfinex","BTCUSD",1727327381800,0.000825,63579.0,63578.0,1.51132014]
["bitfinex","BTCUSD",1727327382544,0.000825,63579.0,63578.0,1.51332014]
["bitfinex","BTCUSD",1727327383411,0.000825,63579.0,63578.0,1.30335849]
["bitfinex","BTCUSD",1727327383622,0.000825,63579.0,63578.0,1.51344275]
["bitfinex","BTCUSD",1727327383850,0.0037351,63582.0,63579.0,0.282387]
["bitfinex","BTCUSD",1727327384055,0.0037351,63582.0,63579.0,1.45336398]
["bitfinex","BTCUSD",1727327384299,0.0037351,63582.0,63579.0,1.50117448]
["bitfinex","BTCUSD",1727327384983,0.0037351,63582.0,63579.0,1.40592621]
["bitfinex","BTCUSD",1727327385263,0.0037351,63582.0,63579.0,1.54148057]
["bitfinex","BTCUSD",1727327385495,0.0037351,63582.0,63579.0,1.59477516]
["bitfinex","BTCUSD",1727327385694,0.0037351,63582.0,63579.0,1.45327359]
["bitfinex","BTCUSD",1727327385912,0.0037351,63582.0,63579.0,1.42188934]
["bitfinex","BTCUSD",1727327388486,0.0037351,63582.0,63579.0,1.42183142]
["bitfinex","BTCUSD",1727327391810,0.0037351,63582.0,63579.0,1.35716206]
["bitfinex","BTCUSD",1727327392031,0.0037351,63582.0,63579.0,1.42183401]
["bitfinex","BTCUSD",1727327394270,0.0037351,63582.0,63579.0,1.47724823]
["bitfinex","BTCUSD",1727327394493,0.0037351,63582.0,63579.0,1.37824823]
["bitfinex","BTCUSD",1727327395184,0.0037351,63582.0,63579.0,1.16804936]
["bitfinex","BTCUSD",1727327395430,0.0037351,63582.0,63579.0,1.34689078]
["bitfinex","BTCUSD",1727327395675,0.0037351,63582.0,63579.0,1.3273282]
["bitfinex","BTCUSD",1727327395934,0.0037351,63582.0,63579.0,1.34688884]
["bitfinex","BTCUSD",1727327396176,0.0037351,63582.0,63579.0,1.37841884]
["bitfinex","BTCUSD",1727327396430,0.0037351,63582.0,63579.0,1.37820648]
["bitfinex","BTCUSD",1727327397561,0.0037351,63582.0,63579.0,1.37985648]
["bitfinex","BTCUSD",1727327397997,1.24330123,63580.0,63579.0,1.37985648]
["bitfinex","BTCUSD",1727327398492,1.24330123,63580.0,63579.0,1.36039566]
["bitfinex","BTCUSD",1727327398732,1.24330123,63580.0,63579.0,1.37999155]
["bitfinex","BTCUSD",1727327399626,1.24330123,63580.0,63579.0,1.47049155]
["bitfinex","BTCUSD",1727327400101,1.24330123,63580.0,63579.0,1.47044574]
["bitfinex","BTCUSD",1727327401336,1.24330123,63580.0,63579.0,1.47052858]
["bitfinex","BTCUSD",1727327403625,1.24330123,63580.0,63579.0,1.47060293]
["bitfinex","BTCUSD",1727327403845,1.24330123,63580.0,63579.0,1.47073256]
["bitfinex","BTCUSD",1727327404560,1.24330123,63580.0,63579.0,1.40599406]
["bitfinex","BTCUSD",1727327404831,1.24330123,63580.0,63579.0,1.47078578]
["bitfinex","BTCUSD",1727327407497,1.24330123,63580.0,63579.0,1.45111397]
["bitfinex","BTCUSD",1727327407695,1.24330123,63580.0,63579.0,1.47078983]
["bitfinex","BTCUSD",1727327412800,1.24330123,63580.0,63579.0,1.61229098]
["bitfinex","BTCUSD",1727327413269,1.24330123,63580.0,63579.0,1.6125812]
["bitfinex","BTCUSD",1727327413959,1.24330123,63580.0,63579.0,1.61275668]
["bitfinex","BTCUSD",1727327414434,1.24330123,63580.0,63579.0,1.61275821]
["bitfinex","BTCUSD",1727327416320,1.24330123,63580.0,63579.0,1.6523006]
["bitfinex","BTCUSD",1727327417254,1.24330123,63580.0,63579.0,1.6543006]
["bitfinex","BTCUSD",1727327417942,1.24330123,63580.0,63579.0,1.51270506]
["bitfinex","BTCUSD",1727327418161,1.24330123,63580.0,63579.0,1.51262384]
["bitfinex","BTCUSD",1727327419347,1.24330123,63580.0,63579.0,1.51263488]
["bitfinex","BTCUSD",1727327421336,1.24330123,63580.0,63579.0,1.72171564]
["bitfinex","BTCUSD",1727327421566,1.11725723,63580.0,63579.0,1.59133488]
["bitfinex","BTCUSD",1727327422311,1.02272423,63580.0,63579.0,1.59133488]
["bitfinex","BTCUSD",1727327422551,0.95970223,63580.0,63579.0,1.5904653]
["bitfinex","BTCUSD",1727327423033,0.95970223,63580.0,63579.0,1.5764653]
["bitfinex","BTCUSD",1727327423271,0.92819323,63580.0,63579.0,1.5904653]
["bitfinex","BTCUSD",1727327423503,0.92819323,63580.0,63579.0,1.75654361]
["bitfinex","BTCUSD",1727327423504,0.80215723,63580.0,63579.0,1.75654361]
["bitfinex","BTCUSD",1727327423728,0.80215723,63580.0,63579.0,1.60102848]
["bitfinex","BTCUSD",1727327424213,0.80215723,63580.0,63579.0,1.60087175]
["bitfinex","BTCUSD",1727327424652,0.80215723,63580.0,63579.0,1.58995035]
["bitfinex","BTCUSD",1727327424874,0.80215723,63580.0,63579.0,1.58994145]
["bitfinex","BTCUSD",1727327425306,0.80215723,63580.0,63579.0,2.87434145]
["bitfinex","BTCUSD",1727327425560,0.77064823,63580.0,63579.0,2.87434145]
["bitfinex","BTCUSD",1727327426510,0.77064823,63580.0,63579.0,2.89890025]
["bitfinex","BTCUSD",1727327426749,0.77064823,63580.0,63579.0,2.87434145]
["bitfinex","BTCUSD",1727327427633,0.77064823,63580.0,63579.0,2.87430092]
["bitfinex","BTCUSD",1727327428159,0.23603276,63598.0,63592.0,0.025]
["bitfinex","BTCUSD",1727327428388,0.23603276,63598.0,63592.0,1.08362483]
["bitfinex","BTCUSD",1727327428630,0.23603276,63598.0,63592.0,1.29278149]
["bitfinex","BTCUSD",1727327428848,0.23603276,63598.0,63592.0,1.34055878]
["bitfinex","BTCUSD",1727327429304,0.0775,63603.0,63592.0,1.33855878]
["bitfinex","BTCUSD",1727327429529,0.0775,63603.0,63592.0,1.36655878]
["bitfinex","BTCUSD",1727327430466,0.076525,63593.0,63592.0,1.27015878]
["bitfinex","BTCUSD",1727327430709,0.076525,63593.0,63592.0,1.13167678]
["bitfinex","BTCUSD",1727327430951,0.076525,63593.0,63592.0,1.02809812]
["bitfinex","BTCUSD",1727327431192,0.076525,63593.0,63592.0,1.05475805]
["bitfinex","BTCUSD",1727327431417,0.076525,63593.0,63592.0,1.06784956]
["bitfinex","BTCUSD",1727327432583,0.076525,63593.0,63592.0,1.04830676]
["bitfinex","BTCUSD",1727327432812,0.076525,63593.0,63592.0,1.06785148]
["bitfinex","BTCUSD",1727327433501,0.000825,63593.0,63592.0,1.34932298]
["bitfinex","BTCUSD",1727327433747,0.000825,63593.0,63592.0,1.23972614]
["bitfinex","BTCUSD",1727327433971,0.000825,63593.0,63592.0,1.44848638]
["bitfinex","BTCUSD",1727327434194,0.000825,63593.0,63592.0,1.44648638]
["bitfinex","BTCUSD",1727327434422,0.000825,63593.0,63592.0,1.22372614]
["bitfinex","BTCUSD",1727327434658,0.000825,63593.0,63592.0,1.1594437]
["bitfinex","BTCUSD",1727327434889,0.000825,63593.0,63592.0,1.13992222]
["bitfinex","BTCUSD",1727327435107,0.000825,63593.0,63592.0,1.0538193]
["bitfinex","BTCUSD",1727327435327,0.000825,63593.0,63592.0,1.27658155]
["bitfinex","BTCUSD",1727327435588,0.000825,63593.0,63592.0,1.34719323]
["bitfinex","BTCUSD",1727327435821,0.000825,63593.0,63592.0,1.0678193]
["bitfinex","BTCUSD",1727327436033,0.000825,63593.0,63592.0,1.13843098]
["bitfinex","BTCUSD",1727327436250,0.000825,63593.0,63592.0,1.0678193]
["bitfinex","BTCUSD",1727327436477,0.000825,63593.0,63592.0,1.06070217]
["bitfinex","BTCUSD",1727327436707,0.000825,63593.0,63592.0,1.10777856]
["bitfinex","BTCUSD",1727327437824,0.000825,63593.0,63592.0,1.07515844]
["bitfinex","BTCUSD",1727327438040,0.000825,63593.0,63592.0,1.10785409]
["bitfinex","BTCUSD",1727327438264,0.000825,63593.0,63592.0,1.26967027]
["bitfinex","BTCUSD",1727327438507,0.000825,63593.0,63592.0,1.34028146]
["bitfinex","BTCUSD",1727327439183,0.000825,63593.0,63592.0,1.08485709]
["bitfinex","BTCUSD",1727327439434,0.000825,63593.0,63592.0,1.0377777]
["bitfinex","BTCUSD",1727327439655,0.093625,63593.0,63592.0,1.0377777]
["bitfinex","BTCUSD",1727327439875,0.093625,63593.0,63592.0,1.02467494]
["bitfinex","BTCUSD",1727327440090,0.171825,63593.0,63592.0,1.02467494]
["bitfinex","BTCUSD",1727327440568,0.171825,63593.0,63592.0,0.98302828]
["bitfinex","BTCUSD",1727327441093,0.171825,63593.0,63592.0,0.94615623]
["bitfinex","BTCUSD",1727327441322,0.171825,63593.0,63592.0,0.98326639]
["bitfinex","BTCUSD",1727327442012,0.171825,63593.0,63592.0,0.99726639]
["bitfinex","BTCUSD",1727327443159,0.171825,63593.0,63592.0,0.96573639]
["bitfinex","BTCUSD",1727327443468,0.079025,63593.0,63592.0,0.96573639]
["bitfinex","BTCUSD",1727327444356,0.079025,63593.0,63592.0,0.92862623]
["bitfinex","BTCUSD",1727327444592,0.079025,63593.0,63592.0,0.96577461]
["bitfinex","BTCUSD",1727327444832,0.000825,63593.0,63592.0,0.96577345]
["bitfinex","BTCUSD",1727327445707,0.000825,63593.0,63592.0,0.97890868]
["bitfinex","BTCUSD",1727327445925,0.0782,63599.0,63598.0,0.12579]
["bitfinex","BTCUSD",1727327446179,0.0782,63599.0,63598.0,0.31822516]
["bitfinex","BTCUSD",1727327446404,0.0782,63599.0,63598.0,0.37298443]
["bitfinex","BTCUSD",1727327447773,0.0782,63599.0,63598.0,0.3849645]
["bitfinex","BTCUSD",1727327448219,0.0782,63599.0,63598.0,0.3979645]
["bitfinex","BTCUSD",1727327451069,0.0782,63599.0,63598.0,0.36083721]
["bitfinex","BTCUSD",1727327451303,0.0782,63599.0,63598.0,0.39794607]
["bitfinex","BTCUSD",1727327452695,0.0037351,63601.0,63600.0,0.125786]
["bitfinex","BTCUSD",1727327452928,0.0037351,63601.0,63600.0,0.3181828]
["bitfinex","BTCUSD",1727327453148,0.0037351,63601.0,63600.0,0.37294084]
["bitfinex","BTCUSD",1727327454312,0.0037351,63601.0,63600.0,0.33583198]
["bitfinex","BTCUSD",1727327454541,0.0037351,63601.0,63600.0,0.35323778]
["bitfinex","BTCUSD",1727327454771,0.0037351,63601.0,63600.0,0.37867161]
["bitfinex","BTCUSD",1727327454998,0.0037351,63601.0,63600.0,0.38736357]
["bitfinex","BTCUSD",1727327455218,0.0037351,63601.0,63600.0,0.42019693]
["bitfinex","BTCUSD",1727327455683,0.0037351,63601.0,63600.0,0.52019693]
["bitfinex","BTCUSD",1727327455896,0.0037351,63601.0,63600.0,0.50705699]
["bitfinex","BTCUSD",1727327456147,0.0037351,63601.0,63600.0,0.52019231]
["bitfinex","BTCUSD",1727327457946,0.0037351,63601.0,63600.0,0.50705699]
["bitfinex","BTCUSD",1727327458178,0.0037351,63601.0,63600.0,0.52016394]
["bitfinex","BTCUSD",1727327458410,0.0037351,63601.0,63600.0,0.53329042]
["bitfinex","BTCUSD",1727327461841,0.0037351,63601.0,63600.0,0.53324332]
["bitfinex","BTCUSD",1727327463707,0.0037351,63601.0,63600.0,0.50048564]
["bitfinex","BTCUSD",1727327463989,0.0037351,63601.0,63600.0,0.99186082]
["bitfinex","BTCUSD",1727327464218,0.0037351,63601.0,63600.0,1.00499385]
["bitfinex","BTCUSD",1727327464464,0.0037351,63601.0,63600.0,1.01812701]
["bitfinex","BTCUSD",1727327464698,0.0037351,63601.0,63600.0,1.01815751]
["bitfinex","BTCUSD",1727327464915,0.0037351,63601.0,63600.0,1.01815752]
["bitfinex","BTCUSD",1727327465369,0.0037351,63601.0,63600.0,0.978763]
["bitfinex","BTCUSD",1727327466707,0.0037351,63601.0,63600.0,1.02588291]
["bitfinex","BTCUSD",1727327467146,0.0037351,63601.0,63600.0,0.99851418]
["bitfinex","BTCUSD",1727327467373,0.0037351,63601.0,63600.0,1.00581095]
["bitfinex","BTCUSD",1727327467597,0.0037351,63601.0,63600.0,1.0189572]
["bitfinex","BTCUSD",1727327467838,0.0037351,63601.0,63600.0,1.0329572]
["bitfinex","BTCUSD",1727327468550,0.0045601,63601.0,63600.0,1.0329572]
["bitfinex","BTCUSD",1727327468797,0.0045601,63601.0,63600.0,0.98583729]
["bitfinex","BTCUSD",1727327469033,0.0045601,63601.0,63600.0,0.95783729]
["bitfinex","BTCUSD",1727327469533,0.0045601,63601.0,63600.0,0.97183729]
["bitfinex","BTCUSD",1727327470501,0.0045601,63601.0,63600.0,0.98583729]
["bitfinex","BTCUSD",1727327470741,0.0045601,63601.0,63600.0,0.95782469]
["bitfinex","BTCUSD",1727327470984,0.0045601,63601.0,63600.0,0.97182469]
["bitfinex","BTCUSD",1727327471217,0.0045601,63601.0,63600.0,0.98582469]
["bitfinex","BTCUSD",1727327471460,0.0045601,63601.0,63600.0,0.96609556]
["bitfinex","BTCUSD",1727327471703,0.0045601,63601.0,63600.0,0.98579629]
["bitfinex","BTCUSD",1727327474053,0.0045601,63601.0,63600.0,0.98578773]
["bitfinex","BTCUSD",1727327474348,0.0045601,63601.0,63600.0,0.97264148]
["bitfinex","BTCUSD",1727327475486,0.0045601,63601.0,63600.0,0.95523271]
["bitfinex","BTCUSD",1727327475734,0.0045601,63601.0,63600.0,0.93553198]
["bitfinex","BTCUSD",1727327484015,0.0045601,63601.0,63600.0,0.95531682]
["bitfinex","BTCUSD",1727327485440,0.0045601,63601.0,63600.0,0.57424288]
["bitfinex","BTCUSD",1727327485441,0.27037658,63601.0,63600.0,0.57424288]
["bitfinex","BTCUSD",1727327485661,0.27037658,63601.0,63600.0,0.55445804]
["bitfinex","BTCUSD",1727327485888,0.2119441,63601.0,63600.0,0.55445804]
["bitfinex","BTCUSD",1727327486821,0.2119441,63601.0,63600.0,0.54045804]
["bitfinex","BTCUSD",1727327487276,0.2119441,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327487717,0.2119441,63601.0,63600.0,0.53545804]
["bitfinex","BTCUSD",1727327488141,0.2119441,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327488385,0.2119441,63601.0,63600.0,0.54145804]
["bitfinex","BTCUSD",1727327489069,0.2119441,63601.0,63600.0,0.53145804]
["bitfinex","BTCUSD",1727327489307,0.2119441,63601.0,63600.0,0.53745804]
["bitfinex","BTCUSD",1727327491188,0.30046381,63601.0,63600.0,0.53745804]
["bitfinex","BTCUSD",1727327491419,0.2119441,63601.0,63600.0,0.53745804]
["bitfinex","BTCUSD",1727327492611,0.2119441,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327492612,0.21175484,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327493077,0.21175484,63601.0,63600.0,0.53045804]
["bitfinex","BTCUSD",1727327493313,0.21175484,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327494017,0.21175484,63601.0,63600.0,0.52845804]
["bitfinex","BTCUSD",1727327494480,0.21175484,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327494716,0.21175484,63601.0,63600.0,0.52945804]
["bitfinex","BTCUSD",1727327494932,0.21175484,63601.0,63600.0,0.52645804]
["bitfinex","BTCUSD",1727327495189,0.21175484,63601.0,63600.0,0.53045804]
["bitfinex","BTCUSD",1727327495413,0.21175484,63601.0,63600.0,0.53345804]
["bitfinex","BTCUSD",1727327497607,0.3318935,63601.0,63600.0,0.53345804]
["bitfinex","BTCUSD",1727327504016,0.3318935,63601.0,63600.0,0.53510804]
["bitfinex","BTCUSD",1727327505806,0.08597084,63601.0,63600.0,0.81618198]
["bitfinex","BTCUSD",1727327506025,0.00437084,63601.0,63600.0,0.92198198]
["bitfinex","BTCUSD",1727327506271,0.00437084,63601.0,63600.0,1.02198198]
["bitfinex","BTCUSD",1727327506491,0.00437084,63601.0,63600.0,1.03932271]
["bitfinex","BTCUSD",1727327507166,0.00437084,63601.0,63600.0,1.03632271]
["bitfinex","BTCUSD",1727327507610,0.00437084,63601.0,63600.0,1.11862271]
["bitfinex","BTCUSD",1727327507876,0.00437084,63601.0,63600.0,1.13262271]
["bitfinex","BTCUSD",1727327508094,0.00437084,63601.0,63600.0,1.10962271]
["bitfinex","BTCUSD",1727327508552,0.00437084,63601.0,63600.0,1.13762271]
["bitfinex","BTCUSD",1727327508777,0.00437084,63601.0,63600.0,1.12362271]
["bitfinex","BTCUSD",1727327509008,0.000825,63609.0,63608.0,0.12577]
["bitfinex","BTCUSD",1727327509234,0.000825,63609.0,63608.0,0.39682191]
["bitfinex","BTCUSD",1727327509450,0.000825,63609.0,63608.0,0.45158818]
["bitfinex","BTCUSD",1727327511008,0.000825,63609.0,63608.0,0.46158818]
["bitfinex","BTCUSD",1727327511454,0.000825,63609.0,63608.0,0.44422421]
["bitfinex","BTCUSD",1727327511744,0.000825,63609.0,63608.0,0.47254882]
["bitfinex","BTCUSD",1727327512873,0.000825,63609.0,63608.0,0.47252849]
["bitfinex","BTCUSD",1727327513104,0.000825,63609.0,63608.0,0.46252867]
["bitfinex","BTCUSD",1727327513330,0.000825,63609.0,63608.0,0.44522421]
["bitfinex","BTCUSD",1727327513579,0.000825,63609.0,63608.0,0.45522421]
["bitfinex","BTCUSD",1727327513807,0.000825,63609.0,63608.0,0.44422421]
["bitfinex","BTCUSD",1727327514283,0.000825,63609.0,63608.0,0.45522421]
["bitfinex","BTCUSD",1727327514510,0.000825,63609.0,63608.0,0.47252544]
["bitfinex","BTCUSD",1727327514758,0.000825,63609.0,63608.0,0.45522421]
["bitfinex","BTCUSD",1727327514972,0.000825,63609.0,63608.0,0.43422421]
["bitfinex","BTCUSD",1727327515410,0.000825,63609.0,63608.0,0.44522421]
["bitfinex","BTCUSD",1727327515687,0.000825,63609.0,63608.0,0.43422421]
["bitfinex","BTCUSD",1727327516601,0.000825,63609.0,63608.0,0.44422421]
["bitfinex","BTCUSD",1727327517043,0.000825,63609.0,63608.0,0.43422421]
["bitfinex","BTCUSD",1727327517497,0.000825,63609.0,63608.0,0.44522421]
["bitfinex","BTCUSD",1727327517738,0.000825,63609.0,63608.0,0.45622421]
["bitfinex","BTCUSD",1727327517961,0.000825,63609.0,63608.0,0.44522421]
["bitfinex","BTCUSD",1727327518415,0.000825,63609.0,63608.0,0.45722421]
["bitfinex","BTCUSD",1727327520517,0.12096366,63609.0,63608.0,0.33145421]
["bitfinex","BTCUSD",1727327520846,0.12096366,63609.0,63608.0,0.45722421]
["bitfinex","BTCUSD",1727327523323,0.000825,63609.0,63608.0,0.45722421]
["bitfinex","BTCUSD",1727327523537,0.02546687,63609.0,63608.0,0.45722421]
["bitfinex","BTCUSD",1727327526030,0.000825,63609.0,63608.0,0.45722421]
["bitfinex","BTCUSD",1727327526949,0.000825,63609.0,63608.0,0.35882421]
["bitfinex","BTCUSD",1727327526950,0.12096366,63609.0,63608.0,0.35882421]
["bitfinex","BTCUSD",1727327527603,0.12096366,63609.0,63608.0,0.23305421]
["bitfinex","BTCUSD",1727327527868,0.12096366,63609.0,63608.0,0.35882421]
["bitfinex","BTCUSD",1727327529029,0.30468593,63609.0,63608.0,0.07776627]
["bitfinex","BTCUSD",1727327529262,0.329328,63609.0,63608.0,0.07776627]
["bitfinex","BTCUSD",1727327529486,0.27137373,63609.0,63608.0,0.07776627]
["bitfinex","BTCUSD",1727327530657,0.27137373,63609.0,63608.0,0.023]
["bitfinex","BTCUSD",1727327530887,0.27137373,63609.0,63608.0,0.0777542]
["bitfinex","BTCUSD",1727327531160,0.27137373,63609.0,63608.0,0.011]
["bitfinex","BTCUSD",1727327531398,0.27137373,63609.0,63608.0,0.0547542]
["bitfinex","BTCUSD",1727327531643,0.27137373,63609.0,63608.0,0.005]
["bitfinex","BTCUSD",1727327531880,0.27137373,63609.0,63608.0,0.0587542]
["bitfinex","BTCUSD",1727327532122,0.27137373,63609.0,63608.0,0.008]
["bitfinex","BTCUSD",1727327532365,0.5219469,63609.0,63608.0,0.0587542]
["bitfinex","BTCUSD",1727327532603,0.45637373,63609.0,63608.0,0.004]
["bitfinex","BTCUSD",1727327532838,0.45637373,63609.0,63608.0,0.007]
["bitfinex","BTCUSD",1727327533296,0.5774686,63609.0,63608.0,0.004]
["bitfinex","BTCUSD",1727327534050,0.5774686,63609.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727327534051,0.204582,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727327534294,0.32472066,63602.0,63601.0,0.00165]
["bitfinex","BTCUSD",1727327534533,0.32472066,63602.0,63601.0,0.05640445]
["bitfinex","BTCUSD",1727327535247,0.32472066,63602.0,63601.0,0.06440445]
["bitfinex","BTCUSD",1727327535707,0.32472066,63602.0,63601.0,0.07040445]
["bitfinex","BTCUSD",1727327536851,0.12013866,63602.0,63601.0,0.29368845]
["bitfinex","BTCUSD",1727327537311,0.12013866,63605.0,63602.0,0.125781]
["bitfinex","BTCUSD",1727327537789,0.27055988,63605.0,63603.0,0.05475497]
["bitfinex","BTCUSD",1727327538009,0.125778,63604.0,63603.0,0.05475497]
["bitfinex","BTCUSD",1727327538492,0.125778,63604.0,63602.0,0.003]
["bitfinex","BTCUSD",1727327538734,0.125778,63604.0,63603.0,0.05475497]
["bitfinex","BTCUSD",1727327538972,0.12578,63603.0,63602.0,0.004]
["bitfinex","BTCUSD",1727327540319,0.12578,63603.0,63601.0,0.09915]
["bitfinex","BTCUSD",1727327541250,0.12578,63603.0,63602.0,0.011]
["bitfinex","BTCUSD",1727327541517,0.126605,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1727327541740,0.126605,63603.0,63601.0,0.09915]
["bitfinex","BTCUSD",1727327541741,0.126605,63603.0,63601.0,0.10515]
["bitfinex","BTCUSD",1727327541970,0.126605,63603.0,63601.0,0.11015]
["bitfinex","BTCUSD",1727327542441,0.126605,63603.0,63601.0,0.10515]
["bitfinex","BTCUSD",1727327543350,0.126605,63603.0,63601.0,0.09915]
["bitfinex","BTCUSD",1727327543588,0.126605,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1727327543823,0.126605,63603.0,63602.0,0.005]
["bitfinex","BTCUSD",1727327544734,0.126605,63603.0,63602.0,0.011]
["bitfinex","BTCUSD",1727327544958,0.126605,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1727327546123,0.126605,63603.0,63602.0,0.011]
["bitfinex","BTCUSD",1727327546357,0.126605,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327547343,0.000825,63603.0,63602.0,0.38134649]
["bitfinex","BTCUSD",1727327548522,0.000825,63603.0,63602.0,0.25556449]
["bitfinex","BTCUSD",1727327548986,0.000825,63603.0,63602.0,0.17236449]
["bitfinex","BTCUSD",1727327552703,0.02546968,63603.0,63602.0,0.17236449]
["bitfinex","BTCUSD",1727327553877,0.000825,63603.0,63602.0,0.17236449]
["bitfinex","BTCUSD",1727327557119,0.02546965,63603.0,63602.0,0.17236449]
["bitfinex","BTCUSD",1727327562109,0.02546965,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327563678,0.15124965,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327563903,0.02546965,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327564145,0.15124965,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327566201,0.23651878,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327566645,0.21187413,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327569694,0.126605,63603.0,63602.0,0.06576449]
["bitfinex","BTCUSD",1727327580965,0.126605,63603.0,63602.0,0.05976449]
["bitfinex","BTCUSD",1727327581396,0.27685651,63603.0,63602.0,0.05976449]
["bitfinex","BTCUSD",1727327581637,0.30047368,63603.0,63602.0,0.05476449]
["bitfinex","BTCUSD",1727327581884,0.30047368,63603.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327581885,0.125784,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327582127,0.54104859,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327582335,0.42292266,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327582559,0.51736061,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327582768,0.42292266,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327582979,0.56047595,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327583419,0.56147595,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327583903,0.46598632,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327584116,0.56247595,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327584538,0.58712493,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327585413,0.56147595,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327585652,0.44133729,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327585868,0.44133729,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327585869,0.56947595,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327586084,0.64023698,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327586302,0.64022349,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327586512,0.28493154,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327586731,0.25492266,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327587822,0.25392266,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327588248,0.25492266,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327588463,0.27156955,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327588677,0.27556955,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327588899,0.25092266,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327589315,0.24692266,63601.0,63600.0,0.09767019]
["bitfinex","BTCUSD",1727327589541,0.24792266,63601.0,63600.0,0.09767019]
["bitfinex","BTCUSD",1727327589748,0.24692266,63601.0,63600.0,0.09767019]
["bitfinex","BTCUSD",1727327590246,0.251564,63602.0,63601.0,0.1]
["bitfinex","BTCUSD",1727327590247,0.12013866,63602.0,63601.0,0.1]
["bitfinex","BTCUSD",1727327590674,0.12013866,63602.0,63601.0,0.14689084]
["bitfinex","BTCUSD",1727327591809,0.14478466,63602.0,63601.0,0.14689084]
["bitfinex","BTCUSD",1727327592727,0.27056666,63602.0,63601.0,0.14689084]
["bitfinex","BTCUSD",1727327592964,0.27056666,63602.0,63601.0,0.15089084]
["bitfinex","BTCUSD",1727327593821,0.27056666,63602.0,63601.0,0.15389084]
["bitfinex","BTCUSD",1727327595579,0.27056666,63602.0,63601.0,0.05389084]
["bitfinex","BTCUSD",1727327595794,0.27056666,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1727327596038,0.27056666,63602.0,63601.0,0.05389084]
["bitfinex","BTCUSD",1727327596705,0.27056666,63602.0,63601.0,0.007]
["bitfinex","BTCUSD",1727327596923,0.27056666,63602.0,63601.0,0.0508998]
["bitfinex","BTCUSD",1727327597146,0.27056666,63602.0,63601.0,0.0488998]
["bitfinex","BTCUSD",1727327597595,0.27056666,63602.0,63601.0,0.0518998]
["bitfinex","BTCUSD",1727327597803,0.27056666,63602.0,63601.0,0.0488998]
["bitfinex","BTCUSD",1727327598255,0.30088678,63602.0,63601.0,0.0528998]
["bitfinex","BTCUSD",1727327598469,0.30088678,63602.0,63601.0,0.006]
["bitfinex","BTCUSD",1727327598697,0.30088678,63602.0,63601.0,0.0508998]
["bitfinex","BTCUSD",1727327598926,0.30088678,63602.0,63601.0,0.0538998]
["bitfinex","BTCUSD",1727327599400,0.30088678,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327599623,0.30088678,63602.0,63601.0,0.0488998]
["bitfinex","BTCUSD",1727327599832,0.30088678,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327602478,0.27624078,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327604143,0.27706578,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327605800,0.18157324,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327606022,0.3017119,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327606955,0.27706578,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327609833,0.30171181,63602.0,63601.0,0.0498998]
["bitfinex","BTCUSD",1727327616940,0.30171181,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327617607,0.27706578,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327620786,0.30171187,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327624723,0.30171187,63602.0,63601.0,0.04988893]
["bitfinex","BTCUSD",1727327628368,0.18157321,63602.0,63601.0,0.04988893]
["bitfinex","BTCUSD",1727327630318,0.22876244,63602.0,63601.0,0.04988893]
["bitfinex","BTCUSD",1727327630947,0.22876244,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327631372,0.22771096,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327631817,0.19739084,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327632327,0.126607,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327634553,0.15125242,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327635711,0.126607,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327638357,0.22098546,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327638573,0.22112049,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327638768,0.36722352,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327639464,0.34359593,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327639693,0.27271003,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327640153,0.15125231,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327640412,0.02547031,63602.0,63601.0,0.16329021]
["bitfinex","BTCUSD",1727327640661,0.02547031,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327640662,0.15125231,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327640905,0.44816279,63602.0,63601.0,0.04989021]
["bitfinex","BTCUSD",1727327641146,0.44816279,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327641586,0.44816985,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327641810,0.44816968,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327642767,0.42352437,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327643496,0.35263158,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327644160,0.126607,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327644381,0.126607,63602.0,63601.0,0.1125]
["bitfinex","BTCUSD",1727327644382,0.1975025,63602.0,63601.0,0.1125]
["bitfinex","BTCUSD",1727327644610,0.1975025,63602.0,63601.0,0.159391]
["bitfinex","BTCUSD",1727327646660,0.19750239,63602.0,63601.0,0.159391]
["bitfinex","BTCUSD",1727327648753,0.19750239,63602.0,63601.0,0.1125]
["bitfinex","BTCUSD",1727327648977,0.19750239,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327650198,0.2221474,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327652325,0.19750239,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327654378,0.07172039,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327654821,0.000825,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327655721,0.02546933,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327656861,0.000825,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327657355,0.126607,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327658759,0.19749538,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327658985,0.126607,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327659900,0.0254694,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327662440,0.000825,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327662907,0.126607,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327665121,0.19749538,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327665315,0.126607,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327670120,0.22213986,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327672424,0.19749538,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327675803,0.22213986,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327676299,0.19749538,63602.0,63601.0,0.15938895]
["bitfinex","BTCUSD",1727327678164,0.19749538,63602.0,63601.0,0.04988895]
["bitfinex","BTCUSD",1727327678165,0.3260734,63602.0,63601.0,0.04988895]
["bitfinex","BTCUSD",1727327678611,0.3260734,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327678855,0.3260734,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327679092,0.3260734,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327679321,0.3260734,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327679544,0.35071825,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327681187,0.27982987,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327681430,0.35071825,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327682371,0.3260734,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327684181,0.126607,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327684644,0.19749538,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327685582,0.22214007,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327686032,0.22215307,63602.0,63601.0,0.04988859]
["bitfinex","BTCUSD",1727327686720,0.22215307,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327686940,0.126607,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327687161,0.19750838,63602.0,63601.0,0.04921717]
["bitfinex","BTCUSD",1727327688798,0.126607,63602.0,63601.0,0.04921717]
["bitfinex","BTCUSD",1727327689258,0.19750838,63602.0,63601.0,0.04921717]
["bitfinex","BTCUSD",1727327689933,0.2221531,63602.0,63601.0,0.04921717]
["bitfinex","BTCUSD",1727327690617,0.44818445,63602.0,63601.0,0.04921717]
["bitfinex","BTCUSD",1727327691053,0.37728307,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327694356,0.35263835,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327696825,0.24674566,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327697506,0.27139077,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327701153,0.15125211,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327701801,0.22215135,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327702484,0.19750624,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327704167,0.126607,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327705571,0.15125201,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327706715,0.15125201,63602.0,63601.0,0.04921741]
["bitfinex","BTCUSD",1727327706716,0.19750561,63602.0,63601.0,0.04921741]
["bitfinex","BTCUSD",1727327707405,0.07172361,63602.0,63601.0,0.37200141]
["bitfinex","BTCUSD",1727327707637,0.000825,63602.0,63601.0,0.37200141]
["bitfinex","BTCUSD",1727327711197,0.02546884,63602.0,63601.0,0.37200141]
["bitfinex","BTCUSD",1727327711526,0.15125084,63602.0,63601.0,0.16781741]
["bitfinex","BTCUSD",1727327711757,0.19851626,63602.0,63601.0,0.04921741]
["bitfinex","BTCUSD",1727327711969,0.22214945,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327712196,0.2652427,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327712432,0.24059886,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327713373,0.33513063,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327713609,0.24059886,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327714734,0.3351053,63602.0,63601.0,0.003]
["bitfinex","BTCUSD",1727327715429,0.11481686,63602.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327715651,0.33612106,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327717082,0.33612106,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327717752,0.31248661,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327718198,0.33612106,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327719380,0.31248436,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327719630,0.2416151,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327719869,0.26626086,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327720050,0.33713012,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327722326,0.26626086,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327722553,0.2416151,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327723509,0.31247972,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327723728,0.31247801,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327724646,0.2416151,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327725549,0.26626087,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327726750,0.2416151,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327727714,0.125784,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327727958,0.24592266,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327728896,0.5764393,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327729122,0.32352266,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327729341,0.44432266,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327729590,0.74058942,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327729837,0.62551203,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327730065,0.62451203,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327730563,0.76617306,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327730816,0.76817306,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327731282,0.76617306,63601.0,63600.0,0.05077873]
["bitfinex","BTCUSD",1727327731511,0.62851203,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327731758,0.63051203,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327731992,0.62851203,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327732228,0.62951203,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327732477,0.62851203,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327732941,0.62751203,63601.0,63600.0,0.05177873]
["bitfinex","BTCUSD",1727327733643,0.62851203,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327733903,0.63051203,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327734666,0.73051203,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327736517,0.73133703,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327739264,0.7046886,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327740455,0.70449936,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327740678,0.70649936,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327741810,0.72949936,63601.0,63600.0,0.05277873]
["bitfinex","BTCUSD",1727327742030,0.72949936,63601.0,63585.0,0.1123]
["bitfinex","BTCUSD",1727327742031,0.44063666,63594.0,63585.0,0.1123]
["bitfinex","BTCUSD",1727327742313,0.44063666,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327743227,0.44163666,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327743467,0.43963666,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327743746,0.44263666,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327743979,0.54263666,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327744219,0.68636406,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327744439,0.69359788,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327744658,0.69159788,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327744890,0.57266406,63594.0,63582.0,0.00165]
["bitfinex","BTCUSD",1727327745111,0.57266406,63594.0,63588.0,0.1154]
["bitfinex","BTCUSD",1727327745340,0.58593915,63594.0,63588.0,0.1154]
["bitfinex","BTCUSD",1727327745783,0.58593915,63594.0,63586.0,0.08]
["bitfinex","BTCUSD",1727327745784,0.20049478,63594.0,63593.0,0.12055]
["bitfinex","BTCUSD",1727327746000,0.20049478,63594.0,63593.0,0.18759428]
["bitfinex","BTCUSD",1727327746001,0.129798,63594.0,63593.0,0.18759428]
["bitfinex","BTCUSD",1727327746222,0.129798,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327746660,0.1544472,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327747372,0.22716706,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327748064,0.22616706,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327748559,0.22616706,63594.0,63593.0,0.20195]
["bitfinex","BTCUSD",1727327748793,0.0246492,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327749009,0.1504472,63594.0,63593.0,0.20095]
["bitfinex","BTCUSD",1727327749234,0.1504472,63594.0,63593.0,0.26999428]
["bitfinex","BTCUSD",1727327749480,0.0246492,63594.0,63593.0,0.26999428]
["bitfinex","BTCUSD",1727327750702,0.1504472,63594.0,63593.0,0.26999428]
["bitfinex","BTCUSD",1727327750949,0.0246492,63594.0,63593.0,0.42528222]
["bitfinex","BTCUSD",1727327751197,0.0246492,63594.0,63593.0,0.55108222]
["bitfinex","BTCUSD",1727327751944,0.0246492,63594.0,63593.0,0.54908222]
["bitfinex","BTCUSD",1727327752183,0.0246492,63594.0,63593.0,0.55408222]
["bitfinex","BTCUSD",1727327752651,0.0246492,63594.0,63593.0,0.54908222]
["bitfinex","BTCUSD",1727327752884,0.125789,63599.0,63595.0,0.1113]
["bitfinex","BTCUSD",1727327753351,0.125789,63599.0,63597.0,0.1113]
["bitfinex","BTCUSD",1727327753588,0.252396,63601.0,63597.0,0.1113]
["bitfinex","BTCUSD",1727327753589,0.12579,63598.0,63597.0,0.1113]
["bitfinex","BTCUSD",1727327755294,0.12579,63598.0,63597.0,0.1163]
["bitfinex","BTCUSD",1727327755527,0.000825,63601.0,63597.0,0.130791]
["bitfinex","BTCUSD",1727327755758,0.125786,63600.0,63599.0,0.1153]
["bitfinex","BTCUSD",1727327755991,0.02547009,63601.0,63599.0,0.1153]
["bitfinex","BTCUSD",1727327756221,0.02547009,63601.0,63599.0,0.30809563]
["bitfinex","BTCUSD",1727327756483,0.02547009,63601.0,63600.0,0.1153]
["bitfinex","BTCUSD",1727327756933,0.02547009,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327757398,0.000825,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327759080,0.126609,63601.0,63600.0,0.19026841]
["bitfinex","BTCUSD",1727327760007,0.126609,63601.0,63600.0,0.18726841]
["bitfinex","BTCUSD",1727327760209,0.126609,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327760457,0.15125402,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327760703,0.15125402,63601.0,63600.0,0.18526841]
["bitfinex","BTCUSD",1727327761197,0.02547002,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327761430,0.15125402,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327761663,0.15125402,63601.0,63600.0,0.18826841]
["bitfinex","BTCUSD",1727327761885,0.127609,63601.0,63600.0,0.19526841]
["bitfinex","BTCUSD",1727327762115,0.126609,63601.0,63600.0,0.18826841]
["bitfinex","BTCUSD",1727327762586,0.127609,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327762806,0.126609,63601.0,63600.0,0.18826841]
["bitfinex","BTCUSD",1727327763082,0.127609,63601.0,63600.0,0.19026841]
["bitfinex","BTCUSD",1727327763304,0.126609,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327763527,0.126609,63601.0,63600.0,0.18826841]
["bitfinex","BTCUSD",1727327764015,0.126609,63601.0,63600.0,0.18226841]
["bitfinex","BTCUSD",1727327764238,0.126609,63601.0,63600.0,0.18826841]
["bitfinex","BTCUSD",1727327764700,0.127609,63601.0,63600.0,0.19026841]
["bitfinex","BTCUSD",1727327765147,0.02647112,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327766108,0.02647112,63601.0,63600.0,0.32205441]
["bitfinex","BTCUSD",1727327766552,0.001825,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327768004,0.001825,63601.0,63600.0,0.32205441]
["bitfinex","BTCUSD",1727327768711,0.001825,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327769341,0.127609,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327769804,0.15225433,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327770020,0.02647033,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327770927,0.15225433,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327772504,0.127609,63601.0,63600.0,0.19626841]
["bitfinex","BTCUSD",1727327772729,0.127609,63601.0,63600.0,0.19791841]
["bitfinex","BTCUSD",1727327772969,0.001825,63601.0,63600.0,0.35320635]
["bitfinex","BTCUSD",1727327773251,0.001825,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327773959,0.001825,63601.0,63600.0,0.55719235]
["bitfinex","BTCUSD",1727327774462,0.001825,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327775643,0.02546794,63601.0,63600.0,0.66933101]
["bitfinex","BTCUSD",1727327775883,0.02646794,63601.0,63600.0,0.67433101]
["bitfinex","BTCUSD",1727327776108,0.02546794,63601.0,63600.0,0.67133101]
["bitfinex","BTCUSD",1727327776523,0.02646794,63601.0,63600.0,0.68533101]
["bitfinex","BTCUSD",1727327776752,0.02646794,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327776941,0.02646794,63601.0,63600.0,0.68933101]
["bitfinex","BTCUSD",1727327777149,0.02646794,63601.0,63600.0,0.56919235]
["bitfinex","BTCUSD",1727327778313,0.02546794,63601.0,63600.0,0.55519235]
["bitfinex","BTCUSD",1727327778755,0.02546794,63601.0,63600.0,0.54319235]
["bitfinex","BTCUSD",1727327778975,0.02546794,63601.0,63600.0,0.55719235]
["bitfinex","BTCUSD",1727327779185,0.02546794,63601.0,63600.0,0.57019235]
["bitfinex","BTCUSD",1727327779834,0.02546794,63601.0,63600.0,0.67633101]
["bitfinex","BTCUSD",1727327780051,0.02546794,63601.0,63600.0,0.69033101]
["bitfinex","BTCUSD",1727327780268,0.02546794,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327780486,0.02546794,63601.0,63600.0,0.68933101]
["bitfinex","BTCUSD",1727327781353,0.02546794,63601.0,63600.0,0.67533101]
["bitfinex","BTCUSD",1727327781576,0.02546794,63601.0,63600.0,0.68933101]
["bitfinex","BTCUSD",1727327782020,0.02546794,63601.0,63600.0,0.66333101]
["bitfinex","BTCUSD",1727327782256,0.02546794,63601.0,63600.0,0.69133101]
["bitfinex","BTCUSD",1727327782487,0.000825,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327782702,0.000825,63601.0,63600.0,0.66333101]
["bitfinex","BTCUSD",1727327782916,0.000825,63601.0,63600.0,0.67733101]
["bitfinex","BTCUSD",1727327783149,0.000825,63601.0,63600.0,0.69133101]
["bitfinex","BTCUSD",1727327783379,0.000825,63601.0,63600.0,0.57119235]
["bitfinex","BTCUSD",1727327789222,0.000825,63601.0,63600.0,0.54319235]
["bitfinex","BTCUSD",1727327789463,0.000825,63601.0,63600.0,0.57119235]
["bitfinex","BTCUSD",1727327791361,0.000825,63601.0,63600.0,0.55387807]
["bitfinex","BTCUSD",1727327793025,0.000825,63601.0,63600.0,0.67401673]
["bitfinex","BTCUSD",1727327793936,0.000825,63601.0,63600.0,0.66001673]
["bitfinex","BTCUSD",1727327794368,0.000825,63601.0,63600.0,0.64601673]
["bitfinex","BTCUSD",1727327794672,0.125759,63614.0,63608.0,0.12577]
["bitfinex","BTCUSD",1727327794673,0.2358472,63614.0,63608.0,0.12577]
["bitfinex","BTCUSD",1727327794915,0.2358472,63614.0,63608.0,0.47255794]
["bitfinex","BTCUSD",1727327795148,0.2358472,63614.0,63608.0,0.52220209]
["bitfinex","BTCUSD",1727327795607,0.025465,63609.0,63608.0,0.52220209]
["bitfinex","BTCUSD",1727327795842,0.000825,63609.0,63608.0,0.52220209]
["bitfinex","BTCUSD",1727327796598,0.000825,63609.0,63608.0,0.53620209]
["bitfinex","BTCUSD",1727327796832,0.000825,63609.0,63608.0,0.52220209]
["bitfinex","BTCUSD",1727327797063,0.000825,63609.0,63608.0,0.53620209]
["bitfinex","BTCUSD",1727327797332,0.000825,63609.0,63608.0,0.52220209]
["bitfinex","BTCUSD",1727327797810,0.000825,63609.0,63608.0,0.55020209]
["bitfinex","BTCUSD",1727327798491,0.000825,63609.0,63608.0,0.53620209]
["bitfinex","BTCUSD",1727327798993,0.000825,63609.0,63608.0,0.55020209]
["bitfinex","BTCUSD",1727327800378,0.000825,63609.0,63608.0,0.56963333]
["bitfinex","BTCUSD",1727327801311,0.000825,63609.0,63608.0,0.68977199]
["bitfinex","BTCUSD",1727327804473,0.000825,63609.0,63608.0,0.48703333]
["bitfinex","BTCUSD",1727327804699,0.000825,63609.0,63608.0,0.48698553]
["bitfinex","BTCUSD",1727327807239,0.000825,63609.0,63608.0,0.56848553]
["bitfinex","BTCUSD",1727327807953,0.000825,63609.0,63608.0,0.56841332]
["bitfinex","BTCUSD",1727327808405,0.02546347,63609.0,63608.0,0.56841332]
["bitfinex","BTCUSD",1727327809553,0.02546347,63609.0,63608.0,0.68855198]
["bitfinex","BTCUSD",1727327810264,0.000825,63609.0,63608.0,0.66924075]
["bitfinex","BTCUSD",1727327810486,0.000825,63609.0,63608.0,0.68853299]
["bitfinex","BTCUSD",1727327813692,0.000825,63609.0,63608.0,0.66924075]
["bitfinex","BTCUSD",1727327813904,0.000825,63609.0,63608.0,0.68852784]
["bitfinex","BTCUSD",1727327816553,0.000825,63609.0,63608.0,0.66052784]
["bitfinex","BTCUSD",1727327816809,0.000825,63609.0,63608.0,0.68852784]
["bitfinex","BTCUSD",1727327817063,0.000825,63609.0,63608.0,0.56839288]
["bitfinex","BTCUSD",1727327817299,0.000825,63609.0,63608.0,0.55439288]
["bitfinex","BTCUSD",1727327817529,0.000825,63609.0,63608.0,0.47289288]
["bitfinex","BTCUSD",1727327817757,0.000825,63609.0,63608.0,0.48689288]
["bitfinex","BTCUSD",1727327818235,0.000825,63609.0,63608.0,0.47289288]
["bitfinex","BTCUSD",1727327818429,0.000825,63609.0,63608.0,0.48689288]
["bitfinex","BTCUSD",1727327820509,0.000825,63609.0,63608.0,0.48690287]
["bitfinex","BTCUSD",1727327822725,0.000825,63609.0,63608.0,0.4869216]
["bitfinex","BTCUSD",1727327823250,0.000825,63609.0,63608.0,0.48690792]
["bitfinex","BTCUSD",1727327823474,0.000825,63609.0,63608.0,0.25223792]
["bitfinex","BTCUSD",1727327824408,0.000825,63609.0,63608.0,0.3838094]
["bitfinex","BTCUSD",1727327824657,0.000825,63609.0,63608.0,0.3698094]
["bitfinex","BTCUSD",1727327824905,0.000825,63609.0,63608.0,0.3778094]
["bitfinex","BTCUSD",1727327825131,0.000825,63609.0,63608.0,0.3878094]
["bitfinex","BTCUSD",1727327829164,0.000825,63609.0,63608.0,0.36850357]
["bitfinex","BTCUSD",1727327829399,0.000825,63609.0,63608.0,0.38780663]
["bitfinex","BTCUSD",1727327832005,0.000825,63609.0,63608.0,0.50080663]
["bitfinex","BTCUSD",1727327832729,0.000825,63609.0,63608.0,0.62094529]
["bitfinex","BTCUSD",1727327833213,2.5e-05,63609.0,63608.0,0.64864646]
["bitfinex","BTCUSD",1727327833440,0.02456459,63611.0,63610.0,0.125766]
["bitfinex","BTCUSD",1727327833669,0.02446459,63611.0,63610.0,0.30350073]
["bitfinex","BTCUSD",1727327833895,0.02446459,63611.0,63610.0,0.37294081]
["bitfinex","BTCUSD",1727327833896,0.02416459,63611.0,63610.0,0.37294081]
["bitfinex","BTCUSD",1727327834134,0.02386459,63611.0,63610.0,0.36979708]
["bitfinex","BTCUSD",1727327834360,0.02376459,63611.0,63610.0,0.36979708]
["bitfinex","BTCUSD",1727327834619,0.02346459,63611.0,63610.0,0.36979708]
["bitfinex","BTCUSD",1727327834835,0.02306459,63611.0,63610.0,0.47629708]
["bitfinex","BTCUSD",1727327835058,0.02296459,63611.0,63610.0,0.47629708]
["bitfinex","BTCUSD",1727327835280,0.000825,63615.0,63614.0,0.125758]
["bitfinex","BTCUSD",1727327835540,0.000425,63615.0,63614.0,0.28104594]
["bitfinex","BTCUSD",1727327835795,0.126501,63618.0,63614.0,0.35048214]
["bitfinex","BTCUSD",1727327836056,0.126501,63618.0,63615.0,0.15528794]
["bitfinex","BTCUSD",1727327836277,0.126001,63618.0,63615.0,0.15528794]
["bitfinex","BTCUSD",1727327836512,0.00025,63618.0,63615.0,0.35047817]
["bitfinex","BTCUSD",1727327836973,0.126002,63618.0,63615.0,0.35047917]
["bitfinex","BTCUSD",1727327837667,0.126002,63618.0,63615.0,0.22472317]
["bitfinex","BTCUSD",1727327838530,0.127002,63618.0,63615.0,0.22572317]
["bitfinex","BTCUSD",1727327838967,0.127002,63618.0,63615.0,0.35147917]
["bitfinex","BTCUSD",1727327839168,0.127002,63618.0,63615.0,0.22572317]
["bitfinex","BTCUSD",1727327842032,0.125753,63617.0,63615.0,0.22572317]
["bitfinex","BTCUSD",1727327844324,0.125753,63617.0,63615.0,0.22472317]
["bitfinex","BTCUSD",1727327844775,0.126578,63617.0,63615.0,0.22672317]
["bitfinex","BTCUSD",1727327849956,0.000825,63617.0,63615.0,0.22672317]
["bitfinex","BTCUSD",1727327850420,0.000825,63617.0,63616.0,0.1132]
["bitfinex","BTCUSD",1727327850864,0.000825,63617.0,63616.0,0.18262511]
["bitfinex","BTCUSD",1727327851697,0.000825,63617.0,63616.0,0.18462511]
["bitfinex","BTCUSD",1727327858849,0.126577,63617.0,63616.0,0.07142511]
["bitfinex","BTCUSD",1727327859526,0.126577,63617.0,63616.0,0.002]
["bitfinex","BTCUSD",1727327862957,0.126577,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327863415,0.126577,63617.0,63616.0,0.17142228]
["bitfinex","BTCUSD",1727327864866,0.126577,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327868407,0.23113585,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327868646,0.51881939,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327868887,0.42433585,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327869364,0.51881252,63617.0,63616.0,0.102]
["bitfinex","BTCUSD",1727327871468,0.30085367,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327871714,0.207377,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327871939,0.207377,63617.0,63616.0,0.101]
["bitfinex","BTCUSD",1727327872188,0.126577,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327873649,0.127577,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327875702,0.17480282,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327876687,0.17480394,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327880781,0.17479954,63617.0,63616.0,0.1]
["bitfinex","BTCUSD",1727327881495,0.17479954,63617.0,63616.0,0.10165]
["bitfinex","BTCUSD",1727327882956,0.17479954,63617.0,63616.0,0.17121449]
["bitfinex","BTCUSD",1727327888466,0.17479954,63617.0,63616.0,0.27971449]
["bitfinex","BTCUSD",1727327888467,0.001825,63617.0,63616.0,0.27971449]
["bitfinex","BTCUSD",1727327888715,0.001825,63617.0,63616.0,0.56075643]
["bitfinex","BTCUSD",1727327889205,0.001825,63617.0,63616.0,0.5800239]
["bitfinex","BTCUSD",1727327889923,0.000825,63617.0,63616.0,0.58002456]
["bitfinex","BTCUSD",1727327890616,0.001825,63617.0,63616.0,0.56075643]
["bitfinex","BTCUSD",1727327891591,0.001825,63617.0,63616.0,0.56775643]
["bitfinex","BTCUSD",1727327892058,0.000825,63617.0,63616.0,0.56775643]
["bitfinex","BTCUSD",1727327892525,0.000825,63617.0,63616.0,0.56575643]
["bitfinex","BTCUSD",1727327892736,0.000825,63617.0,63616.0,0.56875643]
["bitfinex","BTCUSD",1727327893198,0.000825,63617.0,63616.0,0.57475643]
["bitfinex","BTCUSD",1727327893668,0.000825,63617.0,63616.0,0.56875643]
["bitfinex","BTCUSD",1727327893918,0.000825,63617.0,63616.0,0.57575643]
["bitfinex","BTCUSD",1727327894357,0.000825,63617.0,63616.0,0.56775643]
["bitfinex","BTCUSD",1727327894779,0.000825,63617.0,63616.0,0.57675643]
["bitfinex","BTCUSD",1727327895005,0.000825,63617.0,63616.0,0.56775643]
["bitfinex","BTCUSD",1727327895447,0.000825,63617.0,63616.0,0.57975643]
["bitfinex","BTCUSD",1727327895880,0.000825,63617.0,63616.0,0.57275643]
["bitfinex","BTCUSD",1727327896327,0.000825,63617.0,63616.0,0.58175643]
["bitfinex","BTCUSD",1727327896771,0.000825,63617.0,63616.0,0.57275643]
["bitfinex","BTCUSD",1727327897241,0.000825,63617.0,63616.0,0.58275643]
["bitfinex","BTCUSD",1727327897469,0.000825,63617.0,63616.0,0.57075643]
["bitfinex","BTCUSD",1727327897688,0.000825,63617.0,63616.0,0.56075643]
["bitfinex","BTCUSD",1727327897924,0.000825,63617.0,63616.0,0.58275643]
["bitfinex","BTCUSD",1727327898150,0.000825,63617.0,63616.0,0.57075643]
["bitfinex","BTCUSD",1727327898379,0.000825,63617.0,63616.0,0.58475643]
["bitfinex","BTCUSD",1727327899311,0.000825,63617.0,63616.0,0.57475643]
["bitfinex","BTCUSD",1727327899528,0.000825,63617.0,63616.0,0.58575643]
["bitfinex","BTCUSD",1727327913007,0.000825,63617.0,63616.0,0.66435643]
["bitfinex","BTCUSD",1727327913224,0.000825,63617.0,63616.0,0.68359541]
["bitfinex","BTCUSD",1727327917303,0.000825,63617.0,63616.0,0.68359069]
["bitfinex","BTCUSD",1727327917520,0.000825,63617.0,63616.0,0.68359592]
["bitfinex","BTCUSD",1727327917978,0.000825,63617.0,63616.0,0.70659592]
["bitfinex","BTCUSD",1727327918457,0.00025,63618.0,63617.0,0.125752]
["bitfinex","BTCUSD",1727327918687,0.00025,63618.0,63617.0,0.65718463]
["bitfinex","BTCUSD",1727327918925,0.00025,63618.0,63617.0,0.72356361]
["bitfinex","BTCUSD",1727327920306,0.00025,63618.0,63617.0,0.75127187]
["bitfinex","BTCUSD",1727327920736,0.00025,63618.0,63617.0,0.72888843]
["bitfinex","BTCUSD",1727327920956,0.00025,63618.0,63617.0,0.76007596]
["bitfinex","BTCUSD",1727327921174,0.00025,63618.0,63617.0,0.77319303]
["bitfinex","BTCUSD",1727327924312,0.00025,63618.0,63617.0,0.76042005]
["bitfinex","BTCUSD",1727327924525,0.00025,63618.0,63617.0,0.77356852]
["bitfinex","BTCUSD",1727327926097,0.00025,63618.0,63617.0,0.87356852]
["bitfinex","BTCUSD",1727327927437,0.00025,63618.0,63617.0,0.87354498]
["bitfinex","BTCUSD",1727327927867,0.00025,63618.0,63617.0,0.87352931]
["bitfinex","BTCUSD",1727327928343,0.00025,63618.0,63617.0,0.87352332]
["bitfinex","BTCUSD",1727327928597,0.00025,63618.0,63617.0,1.14031034]
["bitfinex","BTCUSD",1727327928815,0.00025,63618.0,63617.0,0.90446314]
["bitfinex","BTCUSD",1727327929066,0.00025,63618.0,63617.0,1.17878749]
["bitfinex","BTCUSD",1727327929310,0.00025,63618.0,63617.0,1.17678749]
["bitfinex","BTCUSD",1727327929550,0.00025,63618.0,63617.0,1.16678749]
["bitfinex","BTCUSD",1727327930257,0.00025,63618.0,63617.0,1.15478749]
["bitfinex","BTCUSD",1727327930492,0.00025,63618.0,63617.0,1.16878749]
["bitfinex","BTCUSD",1727327930731,0.00025,63618.0,63617.0,1.15478749]
["bitfinex","BTCUSD",1727327930967,0.00025,63618.0,63617.0,1.16478749]
["bitfinex","BTCUSD",1727327931446,0.00025,63618.0,63617.0,1.15478749]
["bitfinex","BTCUSD",1727327931711,0.00025,63618.0,63617.0,1.18278749]
["bitfinex","BTCUSD",1727327931953,0.00025,63618.0,63617.0,1.17078749]
["bitfinex","BTCUSD",1727327933449,0.00025,63618.0,63617.0,1.18478749]
["bitfinex","BTCUSD",1727327934361,0.00025,63618.0,63617.0,1.11434192]
["bitfinex","BTCUSD",1727327935047,0.00025,63618.0,63617.0,1.06406473]
["bitfinex","BTCUSD",1727327935271,0.00025,63618.0,63617.0,1.21551232]
["bitfinex","BTCUSD",1727327935509,0.0037351,63620.0,63617.0,1.21551232]
["bitfinex","BTCUSD",1727327935510,0.0037351,63620.0,63619.0,0.438948]
["bitfinex","BTCUSD",1727327935732,0.0037351,63620.0,63619.0,0.88964152]
["bitfinex","BTCUSD",1727327935977,0.0031078,63622.0,63621.0,0.002]
["bitfinex","BTCUSD",1727327936204,0.0031078,63622.0,63621.0,0.84759474]
["bitfinex","BTCUSD",1727327936460,0.0031078,63622.0,63621.0,0.99801622]
["bitfinex","BTCUSD",1727327937651,0.0031078,63622.0,63621.0,1.48355622]
["bitfinex","BTCUSD",1727327937862,0.0031078,63622.0,63621.0,1.46955622]
["bitfinex","BTCUSD",1727327938079,0.0031078,63622.0,63621.0,1.48355622]
["bitfinex","BTCUSD",1727327938317,0.0031078,63622.0,63621.0,1.61480671]
["bitfinex","BTCUSD",1727327938799,0.0031078,63622.0,63621.0,1.62212457]
["bitfinex","BTCUSD",1727327939061,0.0031078,63622.0,63621.0,1.65365457]
["bitfinex","BTCUSD",1727327939304,0.0031078,63622.0,63621.0,1.52327427]
["bitfinex","BTCUSD",1727327939540,0.0031078,63622.0,63621.0,1.53641875]
["bitfinex","BTCUSD",1727327940009,0.0031078,63622.0,63621.0,1.52242236]
["bitfinex","BTCUSD",1727327940731,0.0031078,63622.0,63621.0,1.53642236]
["bitfinex","BTCUSD",1727327940964,0.0031078,63622.0,63621.0,1.52242236]
["bitfinex","BTCUSD",1727327941439,0.0031078,63622.0,63621.0,1.53642236]
["bitfinex","BTCUSD",1727327941902,0.0031078,63622.0,63621.0,1.53559677]
["bitfinex","BTCUSD",1727327942382,0.0031078,63622.0,63621.0,1.5355959]
["bitfinex","BTCUSD",1727327942620,0.0031078,63622.0,63621.0,1.62934923]
["bitfinex","BTCUSD",1727327943945,0.0031078,63622.0,63621.0,1.61534923]
["bitfinex","BTCUSD",1727327944184,0.0031078,63622.0,63621.0,1.60134923]
["bitfinex","BTCUSD",1727327944416,0.0031078,63622.0,63621.0,1.62934923]
["bitfinex","BTCUSD",1727327944643,0.000825,63623.0,63622.0,0.466272]
["bitfinex","BTCUSD",1727327944883,0.000825,63623.0,63622.0,1.36405143]
["bitfinex","BTCUSD",1727327945114,0.000825,63623.0,63622.0,1.45722456]
["bitfinex","BTCUSD",1727327945347,0.000825,63623.0,63622.0,1.36347123]
["bitfinex","BTCUSD",1727327945572,0.000825,63623.0,63622.0,1.45722456]
["bitfinex","BTCUSD",1727327946049,0.000825,63643.0,63631.0,0.078]
["bitfinex","BTCUSD",1727327946308,0.2358472,63636.0,63634.0,0.7182446]
["bitfinex","BTCUSD",1727327946581,0.2358472,63636.0,63634.0,0.59810594]
["bitfinex","BTCUSD",1727327946825,0.000825,63643.0,63634.0,1.23653574]
["bitfinex","BTCUSD",1727327947103,0.000825,63643.0,63634.0,1.3061689]
["bitfinex","BTCUSD",1727327947305,0.000825,63643.0,63634.0,1.26132776]
["bitfinex","BTCUSD",1727327947976,0.000825,63643.0,63634.0,1.27532776]
["bitfinex","BTCUSD",1727327948471,0.000825,63643.0,63634.0,1.28932776]
["bitfinex","BTCUSD",1727327948959,0.000825,63643.0,63634.0,1.3067777]
["bitfinex","BTCUSD",1727327949169,0.000825,63643.0,63634.0,1.31412972]
["bitfinex","BTCUSD",1727327949916,0.000825,63643.0,63638.0,0.56254966]
["bitfinex","BTCUSD",1727327950159,0.000825,63643.0,63638.0,1.20470754]
["bitfinex","BTCUSD",1727327950393,0.000825,63643.0,63638.0,1.2742967]
["bitfinex","BTCUSD",1727327951089,0.000825,63643.0,63638.0,1.27429367]
["bitfinex","BTCUSD",1727327951551,0.000825,63643.0,63638.0,1.28829367]
["bitfinex","BTCUSD",1727327951826,0.0049601,63639.0,63638.0,1.30229367]
["bitfinex","BTCUSD",1727327952701,0.0049601,63639.0,63638.0,1.30429367]
["bitfinex","BTCUSD",1727327952908,0.0049601,63639.0,63638.0,1.29029367]
["bitfinex","BTCUSD",1727327953093,0.0049601,63639.0,63638.0,1.30429367]
["bitfinex","BTCUSD",1727327953990,0.0049601,63639.0,63638.0,1.33582367]
["bitfinex","BTCUSD",1727327954697,0.0049601,63639.0,63638.0,1.31837676]
["bitfinex","BTCUSD",1727327954946,0.0049601,63639.0,63638.0,1.32183306]
["bitfinex","BTCUSD",1727327955389,0.0049601,63639.0,63638.0,1.33583306]
["bitfinex","BTCUSD",1727327955835,0.0049601,63639.0,63638.0,1.31983306]
["bitfinex","BTCUSD",1727327956282,0.0049601,63639.0,63638.0,1.33383306]
["bitfinex","BTCUSD",1727327956510,0.0049601,63639.0,63638.0,1.2136944]
["bitfinex","BTCUSD",1727327956742,0.0049601,63639.0,63638.0,1.31983306]
["bitfinex","BTCUSD",1727327956958,0.0049601,63639.0,63638.0,1.32183306]
["bitfinex","BTCUSD",1727327957172,0.0049601,63639.0,63638.0,1.33583306]
["bitfinex","BTCUSD",1727327957392,0.0049601,63639.0,63638.0,1.33383306]
["bitfinex","BTCUSD",1727327957619,0.0049601,63639.0,63638.0,1.33583306]
["bitfinex","BTCUSD",1727327958302,0.0049601,63639.0,63638.0,1.33383306]
["bitfinex","BTCUSD",1727327958537,0.081,63652.0,63638.0,1.20812206]
["bitfinex","BTCUSD",1727327958748,0.081,63652.0,63651.0,0.125685]
["bitfinex","BTCUSD",1727327958966,0.081,63652.0,63651.0,0.28097294]
["bitfinex","BTCUSD",1727327959185,0.081,63652.0,63651.0,0.35054949]
["bitfinex","BTCUSD",1727327960498,0.0001043,63655.0,63654.0,0.125679]
["bitfinex","BTCUSD",1727327960725,0.0001043,63655.0,63654.0,0.50424696]
["bitfinex","BTCUSD",1727327960953,0.0001043,63655.0,63654.0,0.57062355]
["bitfinex","BTCUSD",1727327961658,0.0004,63659.0,63657.0,0.125673]
["bitfinex","BTCUSD",1727327961891,0.0004,63659.0,63657.0,0.28410231]
["bitfinex","BTCUSD",1727327962106,0.0004,63659.0,63657.0,0.35361735]
["bitfinex","BTCUSD",1727327962317,0.0004,63659.0,63657.0,0.35047598]
["bitfinex","BTCUSD",1727327963884,0.0004,63659.0,63657.0,0.36447598]
["bitfinex","BTCUSD",1727327964118,0.0004,63659.0,63657.0,0.37747598]
["bitfinex","BTCUSD",1727327964575,0.0045601,63658.0,63657.0,0.37747598]
["bitfinex","BTCUSD",1727327970882,0.0045601,63658.0,63657.0,0.723012]
["bitfinex","BTCUSD",1727327971125,0.0045601,63658.0,63657.0,0.48737598]
["bitfinex","BTCUSD",1727327972668,0.0045601,63658.0,63657.0,0.37747598]
["bitfinex","BTCUSD",1727327973125,0.0045601,63658.0,63657.0,0.36347598]
["bitfinex","BTCUSD",1727327973363,0.0045601,63658.0,63657.0,0.91095066]
["bitfinex","BTCUSD",1727327973638,0.0045601,63658.0,63657.0,0.59731464]
["bitfinex","BTCUSD",1727327973851,0.0045601,63658.0,63657.0,0.49117598]
["bitfinex","BTCUSD",1727327976100,0.0045601,63658.0,63657.0,0.92665066]
["bitfinex","BTCUSD",1727327976341,0.0045601,63658.0,63657.0,0.81401464]
["bitfinex","BTCUSD",1727327977886,0.0045601,63658.0,63657.0,1.28529464]
["bitfinex","BTCUSD",1727327978145,0.0045601,63658.0,63657.0,1.27129464]
["bitfinex","BTCUSD",1727327978635,0.0004,63659.0,63657.0,1.15962164]
["bitfinex","BTCUSD",1727327978845,0.0004,63659.0,63658.0,0.60229983]
["bitfinex","BTCUSD",1727327979081,0.0004,63659.0,63658.0,1.07042894]
["bitfinex","BTCUSD",1727327979301,0.0004,63659.0,63658.0,1.13992108]
["bitfinex","BTCUSD",1727327980445,0.0004,63659.0,63658.0,1.15392108]
["bitfinex","BTCUSD",1727327980656,0.0004,63659.0,63658.0,1.13992108]
["bitfinex","BTCUSD",1727327981091,0.0004,63659.0,63658.0,1.16792108]
["bitfinex","BTCUSD",1727327982022,0.0004,63659.0,63658.0,0.87272108]
["bitfinex","BTCUSD",1727327983375,0.0004,63659.0,63658.0,0.97272108]
["bitfinex","BTCUSD",1727327988105,0.0004,63659.0,63658.0,0.94972108]
["bitfinex","BTCUSD",1727327989261,0.001225,63659.0,63658.0,0.94972108]
["bitfinex","BTCUSD",1727327991366,0.001225,63659.0,63658.0,0.84972108]
["bitfinex","BTCUSD",1727327991367,0.078525,63659.0,63658.0,0.84972108]
["bitfinex","BTCUSD",1727327991604,0.10943215,63659.0,63658.0,0.72405008]
["bitfinex","BTCUSD",1727327991822,0.078525,63659.0,63658.0,0.72405008]
["bitfinex","BTCUSD",1727327992291,0.078525,63659.0,63658.0,0.69605008]
["bitfinex","BTCUSD",1727327992774,0.078525,63659.0,63658.0,0.72258803]
["bitfinex","BTCUSD",1727327993008,0.204194,63659.0,63658.0,0.55476214]
["bitfinex","BTCUSD",1727327993240,0.204194,63659.0,63658.0,0.54876214]
["bitfinex","BTCUSD",1727327993491,0.204194,63659.0,63658.0,0.55476214]
["bitfinex","BTCUSD",1727327993726,0.204194,63659.0,63658.0,0.54676214]
["bitfinex","BTCUSD",1727327993947,0.204194,63659.0,63658.0,0.55476214]
["bitfinex","BTCUSD",1727327995878,0.28592008,63659.0,63658.0,0.55476214]
["bitfinex","BTCUSD",1727327996100,0.28592008,63659.0,63658.0,0.55226214]
["bitfinex","BTCUSD",1727327996937,0.204194,63659.0,63658.0,0.55226214]
["bitfinex","BTCUSD",1727328001843,0.204194,63659.0,63658.0,0.55391214]
["bitfinex","BTCUSD",1727328004595,0.078525,63659.0,63658.0,0.55391214]
["bitfinex","BTCUSD",1727328004831,0.078525,63659.0,63658.0,0.67958314]
["bitfinex","BTCUSD",1727328006275,0.078525,63659.0,63658.0,0.67358314]
["bitfinex","BTCUSD",1727328006763,0.078525,63659.0,63658.0,0.66558314]
["bitfinex","BTCUSD",1727328007211,0.078525,63659.0,63658.0,0.67458314]
["bitfinex","BTCUSD",1727328007668,0.078525,63659.0,63658.0,0.68058314]
["bitfinex","BTCUSD",1727328008100,0.078525,63659.0,63658.0,0.67458314]
["bitfinex","BTCUSD",1727328008535,0.078525,63659.0,63658.0,0.68258314]
["bitfinex","BTCUSD",1727328009020,0.078525,63659.0,63658.0,0.67358314]
["bitfinex","BTCUSD",1727328009240,0.078525,63659.0,63658.0,0.68358314]
["bitfinex","BTCUSD",1727328010416,0.001225,63659.0,63658.0,0.68358314]
["bitfinex","BTCUSD",1727328011850,0.001225,63659.0,63658.0,0.55791214]
["bitfinex","BTCUSD",1727328015723,0.126894,63659.0,63658.0,0.55791214]
["bitfinex","BTCUSD",1727328016406,0.21027658,63659.0,63658.0,0.55791214]
["bitfinex","BTCUSD",1727328016609,0.32994858,63659.0,63658.0,0.55791214]
["bitfinex","BTCUSD",1727328016837,0.52174858,63659.0,63658.0,0.55791214]
["bitfinex","BTCUSD",1727328017323,0.52174858,63659.0,63658.0,0.48842]
["bitfinex","BTCUSD",1727328017768,0.52174858,63659.0,63658.0,0.55836875]
["bitfinex","BTCUSD",1727328017980,0.52174858,63659.0,63658.0,0.54836875]
["bitfinex","BTCUSD",1727328018925,0.52174858,63659.0,63658.0,0.54436875]
["bitfinex","BTCUSD",1727328019155,0.52174858,63659.0,63658.0,0.54236875]
["bitfinex","BTCUSD",1727328019813,0.52174858,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328020053,0.52374858,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328020523,0.58650879,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328021356,0.47440879,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328021571,0.39102621,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328021796,0.208594,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328022958,0.206594,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328023180,0.206594,63659.0,63658.0,0.54136875]
["bitfinex","BTCUSD",1727328023181,0.207594,63659.0,63658.0,0.54136875]
["bitfinex","BTCUSD",1727328023626,0.206594,63659.0,63658.0,0.54136875]
["bitfinex","BTCUSD",1727328024106,0.207594,63659.0,63658.0,0.54136875]
["bitfinex","BTCUSD",1727328024302,0.207594,63659.0,63658.0,0.54036875]
["bitfinex","BTCUSD",1727328024527,0.207594,63659.0,63658.0,0.54136875]
["bitfinex","BTCUSD",1727328025026,0.207594,63659.0,63658.0,0.73086875]
["bitfinex","BTCUSD",1727328025027,0.002225,63659.0,63658.0,0.73086875]
["bitfinex","BTCUSD",1727328025258,0.001225,63659.0,63658.0,0.85653975]
["bitfinex","BTCUSD",1727328025490,0.001225,63659.0,63658.0,0.72986875]
["bitfinex","BTCUSD",1727328025693,0.002225,63659.0,63658.0,0.73086875]
["bitfinex","BTCUSD",1727328025910,0.002225,63659.0,63658.0,0.72986875]
["bitfinex","BTCUSD",1727328026386,0.001225,63659.0,63658.0,0.73186875]
["bitfinex","BTCUSD",1727328026587,0.001225,63659.0,63658.0,0.85753975]
["bitfinex","BTCUSD",1727328027414,0.001225,63659.0,63658.0,0.85553975]
["bitfinex","BTCUSD",1727328027639,0.001225,63659.0,63658.0,1.01082769]
["bitfinex","BTCUSD",1727328028330,0.001225,63659.0,63658.0,1.01382769]
["bitfinex","BTCUSD",1727328028553,0.001225,63659.0,63658.0,1.01082769]
["bitfinex","BTCUSD",1727328029007,0.001225,63659.0,63658.0,1.02182769]
["bitfinex","BTCUSD",1727328029206,0.001225,63659.0,63658.0,1.01282769]
["bitfinex","BTCUSD",1727328029417,0.001225,63659.0,63658.0,1.01082769]
["bitfinex","BTCUSD",1727328029659,0.001225,63659.0,63658.0,1.03182769]
["bitfinex","BTCUSD",1727328030330,0.001225,63659.0,63658.0,1.04933207]
["bitfinex","BTCUSD",1727328031231,0.001225,63659.0,63658.0,0.94892769]
["bitfinex","BTCUSD",1727328032358,0.001225,63659.0,63658.0,0.94325051]
["bitfinex","BTCUSD",1727328032571,0.001225,63659.0,63658.0,0.92579789]
["bitfinex","BTCUSD",1727328032791,0.001225,63659.0,63658.0,0.94325068]
["bitfinex","BTCUSD",1727328033009,0.001225,63659.0,63658.0,0.92579789]
["bitfinex","BTCUSD",1727328035682,0.001225,63659.0,63658.0,0.53823895]
["bitfinex","BTCUSD",1727328035919,0.15245968,63659.0,63658.0,0.53823895]
["bitfinex","BTCUSD",1727328036148,0.23065968,63659.0,63658.0,0.53823895]
["bitfinex","BTCUSD",1727328036367,0.41309189,63659.0,63658.0,0.53823895]
["bitfinex","BTCUSD",1727328036577,0.46023227,63659.0,63658.0,0.53823895]
["bitfinex","BTCUSD",1727328037040,0.41309189,63659.0,63658.0,0.52623895]
["bitfinex","BTCUSD",1727328037733,0.48380246,63659.0,63658.0,0.53123895]
["bitfinex","BTCUSD",1727328037961,0.50737265,63659.0,63658.0,0.53123895]
["bitfinex","BTCUSD",1727328038187,0.52689189,63659.0,63658.0,0.52223895]
["bitfinex","BTCUSD",1727328038438,0.52689189,63659.0,63658.0,0.51723895]
["bitfinex","BTCUSD",1727328038641,0.64474923,63659.0,63658.0,0.51823895]
["bitfinex","BTCUSD",1727328038853,0.52689189,63659.0,63658.0,0.51823895]
["bitfinex","BTCUSD",1727328039093,0.52689189,63659.0,63658.0,0.52323895]
["bitfinex","BTCUSD",1727328039560,0.52689189,63659.0,63658.0,0.51723895]
["bitfinex","BTCUSD",1727328039796,0.53289189,63659.0,63658.0,0.51723895]
["bitfinex","BTCUSD",1727328040250,0.53289189,63659.0,63658.0,0.04846895]
["bitfinex","BTCUSD",1727328040534,0.53389189,63659.0,63658.0,0.04846895]
["bitfinex","BTCUSD",1727328040765,0.53289189,63659.0,63658.0,0.00165]
["bitfinex","BTCUSD",1727328040986,0.53589189,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328041199,0.53189189,63659.0,63658.0,0.00165]
["bitfinex","BTCUSD",1727328041437,0.52889189,63659.0,63658.0,0.00165]
["bitfinex","BTCUSD",1727328041663,0.53989189,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328041949,0.53689189,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328042167,0.52989189,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328042386,0.52989189,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328042387,0.53789189,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328042806,0.65565073,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328043028,0.64765073,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328043235,0.62208505,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328043465,0.30228926,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328043708,0.27573893,63659.0,63658.0,0.00165]
["bitfinex","BTCUSD",1727328043932,0.28173893,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328044153,0.38168491,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328044384,0.31103998,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328044828,0.31903998,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328048003,0.50147219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328048227,0.6808095,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328048489,0.61017219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328049195,0.61217219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328050194,0.61017219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328050682,0.70433297,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328055473,0.70633297,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328056174,0.72990104,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328056615,0.61217219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328057531,0.72184542,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328057746,0.71584542,63659.0,63658.0,0.00165]
["bitfinex","BTCUSD",1727328057972,0.72884542,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328058196,0.71817219,63659.0,63658.0,0.00365]
["bitfinex","BTCUSD",1727328058449,0.71117219,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328058673,0.73417219,63659.0,63658.0,0.00265]
["bitfinex","BTCUSD",1727328058935,0.48530921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328059157,0.54820921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328061484,0.56220921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328061725,0.57620921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328061954,0.56220921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328062191,0.73259727,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328062424,0.7259592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328062656,0.7399592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328063562,0.88105825,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328065197,0.7629592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328067326,0.7489592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328067597,0.7629592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328068041,0.7349592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328068285,0.7629592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328068778,0.7489592,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328069029,0.391777,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328069283,0.51130921,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328069977,0.58179173,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328070478,0.58379173,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328070730,0.58378804,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328070952,0.65925855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328072170,0.65725855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328072633,0.75124102,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328073305,0.65725855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328073533,0.75124186,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328074503,0.75324186,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328074753,0.65925855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328075227,0.65725855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328075688,0.77473769,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328077791,0.65725855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328078700,0.65925855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328079897,0.39962634,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328080119,0.58405855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328080612,0.58205855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328080832,0.58405855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328081084,0.58205855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328081325,0.76715855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328081818,0.96407479,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328082778,0.76715855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328085255,0.96407479,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328085746,0.76715855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328086458,0.79015855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328089356,0.98707479,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328089847,0.79015855,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328090479,0.72750141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328091792,0.88609825,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328091993,0.72750141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328092430,0.88609825,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328093299,0.72750141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328093476,0.88609825,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328094792,0.88657273,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328095357,0.72750141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328095628,0.88658742,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328096476,0.72750141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328099983,0.62070141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328100386,0.50092634,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328100597,0.62070141,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328121348,0.253677,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328121563,0.253677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328122720,0.239677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328122937,0.252677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328123156,0.238677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328123371,0.225677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328123632,0.33594416,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328123880,0.34294416,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328124116,0.34894416,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328124339,0.47550353,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328124773,0.47950353,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328125038,0.37123637,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328125505,0.37623637,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328126192,0.234677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328126928,0.134677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328127157,0.25257884,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328127341,0.22899695,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328129213,0.20538433,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328129444,0.20538336,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328129687,0.134677,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328130176,0.28786872,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328132384,0.40764379,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328134823,0.31332384,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328135015,0.38399614,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328135560,0.40862177,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328136035,0.33794947,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328136252,0.40861673,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328138099,0.28884166,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328138317,0.40861673,63655.0,63654.0,0.18795]
["bitfinex","BTCUSD",1727328139690,0.40861673,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328140357,0.40860152,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328140812,0.33794947,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328141039,0.40860152,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328143958,0.34972975,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328145291,0.34972567,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328146250,0.2299506,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328146721,0.15930263,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328146931,0.26625507,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328147856,0.31335307,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328148355,0.43312814,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328148857,0.38603014,63655.0,63654.0,0.18355]
["bitfinex","BTCUSD",1727328151464,0.38603014,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328153375,0.45667692,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328154523,0.43205129,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328155711,0.36140451,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328155953,0.43205129,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328157422,0.36140451,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328157655,0.48022661,63655.0,63654.0,0.10765]
["bitfinex","BTCUSD",1727328158088,0.48022661,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328159483,0.38603091,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328159712,0.56353091,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328160633,0.55453091,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328160852,0.56153091,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328161343,0.7206146,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328161563,0.72783514,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328161792,0.75783514,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328162225,0.74383514,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328162453,0.73320874,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328162908,0.75783885,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328163146,0.59875516,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328163642,0.61275516,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328164079,0.59875516,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328164289,0.58475516,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328164501,0.59875516,63655.0,63654.0,0.00165]
["bitfinex","BTCUSD",1727328164709,0.59875516,63655.0,63644.0,0.23563602]
["bitfinex","BTCUSD",1727328164710,0.34547207,63645.0,63644.0,0.23563602]
["bitfinex","BTCUSD",1727328164926,0.34747207,63645.0,63644.0,0.23563602]
["bitfinex","BTCUSD",1727328165150,0.34747207,63645.0,63644.0,0.29847707]
["bitfinex","BTCUSD",1727328165151,0.34547207,63645.0,63644.0,0.29847707]
["bitfinex","BTCUSD",1727328165376,0.225703,63642.0,63641.0,0.1153]
["bitfinex","BTCUSD",1727328165609,0.251412,63641.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328165874,0.31620374,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328166097,0.24548807,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328166604,0.33977728,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328166823,0.36441012,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328167459,0.38798243,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328167674,0.51967773,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328168313,0.40181621,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328169020,0.49605582,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328170209,0.35268982,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328170436,0.47246489,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328170662,0.40181621,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328171335,0.44890663,63637.0,63636.0,0.1082]
["bitfinex","BTCUSD",1727328173092,0.44890663,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328174203,0.40181621,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328198298,0.44889966,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328200325,0.40181621,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328201195,0.47244139,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328202287,0.40181621,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328203203,0.49598311,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328204314,0.37718337,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328207417,0.40181569,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328213444,0.28204062,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328213668,0.40181569,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328213916,0.27012039,63637.0,63636.0,0.10985]
["bitfinex","BTCUSD",1727328226651,0.27012039,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727328233564,0.15034532,63637.0,63636.0,0.10785]
["bitfinex","BTCUSD",1727328237217,0.15034532,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727328237459,0.28442509,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727328242075,0.15034532,63637.0,63636.0,0.00165]
["bitfinex","BTCUSD",1727328244672,0.15034532,63637.0,63636.0,0.11355]
["bitfinex","BTCUSD",1727328244895,0.24380648,63637.0,63636.0,0.11355]
["bitfinex","BTCUSD",1727328245115,0.125713,63637.0,63636.0,0.11355]
["bitfinex","BTCUSD",1727328245616,0.125713,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328245832,0.22018134,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328246019,0.125713,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328246280,0.2201818,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328246493,0.125713,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328247182,0.22017759,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328247625,0.32626306,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328247841,0.35089475,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328248072,0.256433,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328248535,0.15034469,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328248756,0.22118532,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328248987,0.22118521,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328249221,0.15034469,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328249490,0.24480601,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328249969,0.11909301,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328250198,0.09547179,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328250427,0.0708401,63637.0,63636.0,0.16764046]
["bitfinex","BTCUSD",1727328250920,0.125711,63638.0,63637.0,0.1123]
["bitfinex","BTCUSD",1727328250921,0.1965511,63638.0,63637.0,0.1123]
["bitfinex","BTCUSD",1727328251158,0.125711,63638.0,63637.0,0.1123]
["bitfinex","BTCUSD",1727328251409,0.125711,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328252559,0.19653711,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328252778,0.125711,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328253324,0.15034155,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328253798,0.18874427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328254036,0.19074427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328254291,0.18974427,63638.0,63637.0,0.1123]
["bitfinex","BTCUSD",1727328254532,0.18974427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328254771,0.18874427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328255028,0.18974427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328255736,0.19074427,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328255959,0.15234155,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328256204,0.02663055,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328256443,0.09745101,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328256678,0.0738416,63638.0,63637.0,0.37380271]
["bitfinex","BTCUSD",1727328256931,0.0738416,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328257162,0.02663055,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328257845,0.002,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328258090,0.002,63638.0,63637.0,0.37380271]
["bitfinex","BTCUSD",1727328259782,0.002,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328260244,0.002,63638.0,63637.0,0.37380271]
["bitfinex","BTCUSD",1727328261006,0.02662977,63638.0,63637.0,0.37380271]
["bitfinex","BTCUSD",1727328261456,0.02662977,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328262159,0.002,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328262608,0.02662991,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328262863,0.002,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328264520,0.127711,63638.0,63637.0,0.24808971]
["bitfinex","BTCUSD",1727328264771,0.127711,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328265013,0.20256313,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328265255,0.22719327,63638.0,63637.0,0.16638971]
["bitfinex","BTCUSD",1727328265501,0.22719327,63638.0,63637.0,0.1123]
["bitfinex","BTCUSD",1727328268432,0.22719327,63638.0,63637.0,0.11395]
["bitfinex","BTCUSD",1727328269371,0.20256313,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328270327,0.20256313,63638.0,63637.0,0.11395]
["bitfinex","BTCUSD",1727328271889,0.20256313,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328272202,0.22719348,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328272394,0.127711,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328272875,0.15234136,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328274241,0.02663036,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328274481,0.02663036,63638.0,63637.0,0.29374394]
["bitfinex","BTCUSD",1727328275681,0.02663036,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328278991,0.0471794,63641.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328279209,0.125709,63639.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328279428,0.02463041,63638.0,63637.0,0.16803094]
["bitfinex","BTCUSD",1727328280818,0.02463041,63638.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328281059,0.125709,63639.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328281284,0.001,63638.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328282417,0.002,63638.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328283809,0.001,63638.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328284056,0.02563037,63638.0,63637.0,0.18966919]
["bitfinex","BTCUSD",1727328284554,0.02563037,63638.0,63637.0,0.39568219]
["bitfinex","BTCUSD",1727328285048,0.02563037,63638.0,63637.0,0.41379452]
["bitfinex","BTCUSD",1727328285049,0.002,63638.0,63637.0,0.41379452]
["bitfinex","BTCUSD",1727328285269,0.002,63638.0,63637.0,0.46297346]
["bitfinex","BTCUSD",1727328285512,0.002,63638.0,63637.0,0.43399982]
["bitfinex","BTCUSD",1727328287652,0.002,63638.0,63637.0,0.43382108]
["bitfinex","BTCUSD",1727328287882,0.002,63638.0,63637.0,0.41577457]
["bitfinex","BTCUSD",1727328288076,0.002,63638.0,63637.0,0.43382958]
["bitfinex","BTCUSD",1727328288555,0.002,63638.0,63637.0,0.4137372]
["bitfinex","BTCUSD",1727328289709,0.0266256,63638.0,63637.0,0.4137372]
["bitfinex","BTCUSD",1727328290198,0.002,63638.0,63637.0,0.4137372]
["bitfinex","BTCUSD",1727328293075,0.02662552,63638.0,63637.0,0.56902514]
["bitfinex","BTCUSD",1727328293313,0.02662552,63638.0,63637.0,0.71794017]
["bitfinex","BTCUSD",1727328293552,0.002,63638.0,63637.0,0.71794017]
["bitfinex","BTCUSD",1727328294021,0.001,63638.0,63637.0,0.71794017]
["bitfinex","BTCUSD",1727328294258,0.001,63638.0,63637.0,0.71785389]
["bitfinex","BTCUSD",1727328294495,0.002,63638.0,63637.0,0.71785389]
["bitfinex","BTCUSD",1727328294953,0.23563602,63650.0,63647.0,0.125692]
["bitfinex","BTCUSD",1727328295195,0.23563602,63650.0,63648.0,0.232291]
["bitfinex","BTCUSD",1727328295442,0.125683,63652.0,63648.0,0.30797094]
["bitfinex","BTCUSD",1727328295679,0.125683,63652.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328295906,0.125685,63651.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328296128,0.125687,63650.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328296377,0.251364,63653.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328296607,0.125688,63650.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328296842,0.251364,63653.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328296843,0.251368,63652.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328297072,0.125687,63650.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328297304,0.125685,63651.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328298504,0.126685,63651.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328298982,0.125687,63650.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328300793,0.125689,63649.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328301033,0.001,63651.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328301254,0.126687,63650.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328301719,0.126687,63650.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328302172,0.001,63649.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328302613,0.125689,63649.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328302854,0.125689,63649.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328303517,0.127512,63650.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328303735,0.127512,63650.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328303736,0.128512,63650.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328304234,0.001825,63650.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328304666,0.001,63649.0,63648.0,0.18427994]
["bitfinex","BTCUSD",1727328305121,0.001,63649.0,63648.0,0.18227994]
["bitfinex","BTCUSD",1727328305349,0.126512,63650.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328305580,0.001,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328306485,0.125689,63649.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328306958,0.1503115,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328307167,0.125689,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328307413,0.001825,63650.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328307635,0.127512,63650.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328308101,0.001,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328308791,0.126512,63650.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328309013,0.127512,63650.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328309260,0.001,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328309480,0.126512,63650.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328309924,0.02662246,63649.0,63648.0,0.16277137]
["bitfinex","BTCUSD",1727328310624,0.02562246,63649.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328311496,0.02462246,63649.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328312414,0.125689,63649.0,63648.0,0.16077137]
["bitfinex","BTCUSD",1727328312669,0.30947177,63649.0,63648.0,0.05617137]
["bitfinex","BTCUSD",1727328312918,0.38797177,63649.0,63648.0,0.05417137]
["bitfinex","BTCUSD",1727328313170,0.38797177,63649.0,63643.0,0.1068]
["bitfinex","BTCUSD",1727328313171,0.125699,63644.0,63643.0,0.1068]
["bitfinex","BTCUSD",1727328313380,0.25139,63647.0,63643.0,0.1068]
["bitfinex","BTCUSD",1727328313381,0.125694,63647.0,63643.0,0.1859]
["bitfinex","BTCUSD",1727328313597,0.125694,63647.0,63644.0,0.11934216]
["bitfinex","BTCUSD",1727328313833,0.125694,63647.0,63644.0,0.1162]
["bitfinex","BTCUSD",1727328314065,0.125694,63647.0,63645.0,0.075823]
["bitfinex","BTCUSD",1727328315392,0.126519,63647.0,63645.0,0.075823]
["bitfinex","BTCUSD",1727328315615,0.025449,63647.0,63645.0,0.075823]
["bitfinex","BTCUSD",1727328315852,0.026449,63647.0,63645.0,0.075823]
["bitfinex","BTCUSD",1727328316310,0.026449,63647.0,63646.0,0.125695]
["bitfinex","BTCUSD",1727328316538,0.026449,63647.0,63645.0,0.07896508]
["bitfinex","BTCUSD",1727328316755,0.026449,63647.0,63646.0,0.07582195]
["bitfinex","BTCUSD",1727328316756,0.027449,63647.0,63646.0,0.07582195]
["bitfinex","BTCUSD",1727328316969,0.026449,63647.0,63646.0,0.07582195]
["bitfinex","BTCUSD",1727328317384,0.027449,63647.0,63646.0,0.07582195]
["bitfinex","BTCUSD",1727328317613,0.026449,63647.0,63646.0,0.07582195]
["bitfinex","BTCUSD",1727328317850,0.025449,63647.0,63646.0,0.19062195]
["bitfinex","BTCUSD",1727328318083,0.002825,63647.0,63646.0,0.55904698]
["bitfinex","BTCUSD",1727328318313,0.002825,63647.0,63646.0,0.5739122]
["bitfinex","BTCUSD",1727328321070,0.002825,63647.0,63646.0,0.69368727]
["bitfinex","BTCUSD",1727328322179,0.02744678,63647.0,63646.0,0.69368727]
["bitfinex","BTCUSD",1727328322644,0.002825,63647.0,63646.0,0.69368727]
["bitfinex","BTCUSD",1727328323334,0.002825,63647.0,63646.0,0.5739122]
["bitfinex","BTCUSD",1727328324082,0.002825,63647.0,63646.0,0.72245723]
["bitfinex","BTCUSD",1727328324733,0.002825,63647.0,63646.0,0.67567996]
["bitfinex","BTCUSD",1727328324958,0.002825,63647.0,63646.0,0.72242947]
["bitfinex","BTCUSD",1727328325418,0.0274463,63647.0,63646.0,0.72242947]
["bitfinex","BTCUSD",1727328326380,0.0274463,63647.0,63646.0,0.72239635]
["bitfinex","BTCUSD",1727328328402,0.0274463,63647.0,63646.0,0.60262128]
["bitfinex","BTCUSD",1727328328403,0.002825,63647.0,63646.0,0.60262128]
["bitfinex","BTCUSD",1727328328620,0.002825,63647.0,63646.0,0.72239635]
["bitfinex","BTCUSD",1727328331316,0.002825,63647.0,63646.0,0.6936478]
["bitfinex","BTCUSD",1727328335520,0.02744614,63647.0,63646.0,0.6936478]
["bitfinex","BTCUSD",1727328336207,0.02744614,63647.0,63646.0,0.67567996]
["bitfinex","BTCUSD",1727328336444,0.02744614,63647.0,63646.0,0.69359537]
["bitfinex","BTCUSD",1727328337556,0.02744614,63647.0,63646.0,0.69559537]
["bitfinex","BTCUSD",1727328339356,0.02744614,63647.0,63646.0,0.67767996]
["bitfinex","BTCUSD",1727328339559,0.02744614,63647.0,63646.0,0.69565609]
["bitfinex","BTCUSD",1727328342285,0.02744614,63647.0,63646.0,0.69365609]
["bitfinex","BTCUSD",1727328342826,0.02744614,63647.0,63646.0,0.69364344]
["bitfinex","BTCUSD",1727328343517,0.02744614,63647.0,63646.0,0.69564344]
["bitfinex","BTCUSD",1727328343746,0.02744614,63647.0,63646.0,0.69364344]
["bitfinex","BTCUSD",1727328343970,0.002825,63647.0,63646.0,0.69364344]
["bitfinex","BTCUSD",1727328345050,0.002825,63647.0,63646.0,0.49156837]
["bitfinex","BTCUSD",1727328346171,0.002825,63647.0,63646.0,0.49158483]
["bitfinex","BTCUSD",1727328347296,0.02744616,63647.0,63646.0,0.49158483]
["bitfinex","BTCUSD",1727328349390,0.02744616,63647.0,63646.0,0.47360489]
["bitfinex","BTCUSD",1727328349875,0.02744616,63647.0,63646.0,0.49155787]
["bitfinex","BTCUSD",1727328350757,0.02744616,63647.0,63646.0,0.49156688]
["bitfinex","BTCUSD",1727328352941,0.02744616,63647.0,63646.0,0.47360489]
["bitfinex","BTCUSD",1727328353170,0.02744616,63647.0,63646.0,0.49157187]
["bitfinex","BTCUSD",1727328353436,0.02744616,63647.0,63646.0,0.47360489]
["bitfinex","BTCUSD",1727328353632,0.02744616,63647.0,63646.0,0.49156237]
["bitfinex","BTCUSD",1727328356380,0.002825,63647.0,63646.0,0.49156237]
["bitfinex","BTCUSD",1727328358675,0.002825,63647.0,63646.0,0.49153145]
["bitfinex","BTCUSD",1727328359172,0.02744615,63647.0,63646.0,0.49153145]
["bitfinex","BTCUSD",1727328360018,0.02744615,63647.0,63646.0,0.49154563]
["bitfinex","BTCUSD",1727328361324,0.22796065,63657.0,63646.0,0.36585063]
["bitfinex","BTCUSD",1727328361558,0.22796065,63657.0,63653.0,0.125679]
["bitfinex","BTCUSD",1727328361774,0.18077015,63657.0,63653.0,0.125679]
["bitfinex","BTCUSD",1727328361998,0.05509615,63657.0,63654.0,0.19386178]
["bitfinex","BTCUSD",1727328362444,0.10228665,63657.0,63654.0,0.19386178]
["bitfinex","BTCUSD",1727328362677,0.10328665,63657.0,63654.0,0.19386178]
["bitfinex","BTCUSD",1727328363126,0.10228665,63657.0,63654.0,0.19386178]
["bitfinex","BTCUSD",1727328363549,0.10228665,63657.0,63654.0,0.06818378]
["bitfinex","BTCUSD",1727328363817,0.10228665,63657.0,63652.0,0.251366]
["bitfinex","BTCUSD",1727328363818,0.10228665,63657.0,63655.0,0.125676]
["bitfinex","BTCUSD",1727328364036,0.10228665,63657.0,63652.0,0.251366]
["bitfinex","BTCUSD",1727328364037,0.10328665,63657.0,63656.0,0.06818169]
["bitfinex","BTCUSD",1727328364512,0.10328665,63657.0,63655.0,0.125677]
["bitfinex","BTCUSD",1727328364513,0.05709615,63657.0,63655.0,0.125677]
["bitfinex","BTCUSD",1727328364744,0.05609615,63657.0,63656.0,0.06818169]
["bitfinex","BTCUSD",1727328365212,0.05709615,63657.0,63656.0,0.06818169]
["bitfinex","BTCUSD",1727328365441,0.05609615,63657.0,63656.0,0.06818169]
["bitfinex","BTCUSD",1727328366358,0.05709615,63657.0,63656.0,0.06818169]
["bitfinex","BTCUSD",1727328367458,0.05609615,63657.0,63654.0,0.125678]
["bitfinex","BTCUSD",1727328367669,0.04721698,63656.0,63654.0,0.125678]
["bitfinex","BTCUSD",1727328368767,0.07183772,63656.0,63654.0,0.125678]
["bitfinex","BTCUSD",1727328369264,0.07183772,63656.0,63654.0,0.003]
["bitfinex","BTCUSD",1727328370125,0.19751472,63656.0,63654.0,0.003]
["bitfinex","BTCUSD",1727328371240,0.19751472,63656.0,63655.0,0.06818168]
["bitfinex","BTCUSD",1727328371480,0.07183772,63656.0,63655.0,0.06818168]
["bitfinex","BTCUSD",1727328372862,0.07183772,63656.0,63655.0,0.07118168]
["bitfinex","BTCUSD",1727328379183,0.22108149,63656.0,63655.0,0.07118168]
["bitfinex","BTCUSD",1727328379448,0.15029574,63656.0,63655.0,0.07118168]
["bitfinex","BTCUSD",1727328379666,0.15029574,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1727328379888,0.15029574,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328380116,0.22112863,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1727328380361,0.22112863,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328380589,0.22112863,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1727328380809,0.22112863,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328381039,0.22112863,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1727328381040,0.15029574,63656.0,63655.0,0.003]
["bitfinex","BTCUSD",1727328381273,0.15029574,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328382399,0.09544483,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328382610,0.02462074,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328383318,0.09544483,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328384429,0.09544291,63656.0,63655.0,0.07118286]
["bitfinex","BTCUSD",1727328388457,0.09544291,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328388897,0.07082217,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328389340,0.07082143,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328391716,0.09544214,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328392927,0.07082143,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328393603,0.19649643,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328393836,0.07082143,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328394300,0.07081953,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328395505,0.19731853,63657.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328396194,0.09626517,63657.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328396463,0.19731853,63657.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328396702,0.19731853,63657.0,63655.0,0.06983286]
["bitfinex","BTCUSD",1727328396938,0.125675,63656.0,63655.0,0.06983286]
["bitfinex","BTCUSD",1727328397128,0.125675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328398264,0.001,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328398460,0.001,63656.0,63655.0,0.06983286]
["bitfinex","BTCUSD",1727328398697,0.001,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328399355,0.02562067,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328399568,0.15129567,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328402332,0.126675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328403692,0.001,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328403914,0.126675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328405526,0.15129572,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328406671,0.126675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328408739,0.22672613,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328409407,0.126675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328409593,0.15129576,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328412415,0.126675,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328413437,0.19749287,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328414067,0.19749726,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328417338,0.11903962,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328417551,0.04821736,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328419882,0.07283805,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328420645,0.27242534,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328421113,0.30090798,63656.0,63655.0,0.07283286]
["bitfinex","BTCUSD",1727328421584,0.39533767,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328422473,0.37072563,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328424622,0.22111334,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328429232,0.126675,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328430093,0.22111334,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328431472,0.22111334,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328432376,0.22110279,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328433006,0.32560043,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328433494,0.32560043,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328434172,0.32560043,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328434369,0.32560043,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328434582,0.32560043,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328434783,0.32560043,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328436070,0.32560043,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328436230,0.126675,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328439747,0.15129632,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328442402,0.126675,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328445530,0.15129632,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328445965,0.126675,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328447616,0.15038041,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328448492,0.1074568,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328449149,0.13207804,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328450252,0.22649811,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328452048,0.22649703,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328455646,0.13207804,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328455875,0.1074568,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328456084,0.17827154,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328456938,0.28792685,63656.0,63655.0,0.073464]
["bitfinex","BTCUSD",1727328457392,0.28792685,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328457844,0.21711211,63656.0,63655.0,0.07346179]
["bitfinex","BTCUSD",1727328458099,0.3115311,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328459050,0.33615263,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328461849,0.33616029,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328462271,0.31153876,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328462688,0.31236376,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328465636,0.24255869,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328468559,0.13290338,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328469247,0.13290338,63656.0,63655.0,0.07346179]
["bitfinex","BTCUSD",1727328469248,0.22736083,63656.0,63655.0,0.07346179]
["bitfinex","BTCUSD",1727328469519,0.11990403,63656.0,63655.0,0.07346179]
["bitfinex","BTCUSD",1727328469740,0.09628413,63656.0,63655.0,0.38183686]
["bitfinex","BTCUSD",1727328469966,0.09628413,63656.0,63655.0,0.50751386]
["bitfinex","BTCUSD",1727328469967,0.07166255,63656.0,63655.0,0.50751386]
["bitfinex","BTCUSD",1727328470185,0.000825,63656.0,63655.0,0.38773879]
["bitfinex","BTCUSD",1727328470404,0.04804933,63656.0,63655.0,0.38773879]
["bitfinex","BTCUSD",1727328473403,0.000825,63656.0,63655.0,0.38773879]
["bitfinex","BTCUSD",1727328485946,0.000825,63656.0,63655.0,0.30923879]
["bitfinex","BTCUSD",1727328492920,0.000825,63656.0,63655.0,0.38503879]
["bitfinex","BTCUSD",1727328495110,0.02544463,63656.0,63655.0,0.38503879]
["bitfinex","BTCUSD",1727328496238,0.000825,63656.0,63655.0,0.38503879]
["bitfinex","BTCUSD",1727328496453,0.000825,63656.0,63655.0,0.50481386]
["bitfinex","BTCUSD",1727328496679,0.000825,63656.0,63655.0,0.67813849]
["bitfinex","BTCUSD",1727328496899,0.000825,63656.0,63655.0,0.70694185]
["bitfinex","BTCUSD",1727328497400,0.000825,63656.0,63655.0,0.70894185]
["bitfinex","BTCUSD",1727328497620,0.000825,63656.0,63655.0,0.70594185]
["bitfinex","BTCUSD",1727328498053,0.001825,63656.0,63655.0,0.70894185]
["bitfinex","BTCUSD",1727328498492,0.000825,63656.0,63655.0,0.70594185]
["bitfinex","BTCUSD",1727328498699,0.002825,63656.0,63655.0,0.71194185]
["bitfinex","BTCUSD",1727328499132,0.001825,63656.0,63655.0,0.70894185]
["bitfinex","BTCUSD",1727328500353,0.000825,63656.0,63655.0,0.70394185]
["bitfinex","BTCUSD",1727328500763,0.001825,63656.0,63655.0,0.71094185]
["bitfinex","BTCUSD",1727328501196,0.000825,63656.0,63655.0,0.70394185]
["bitfinex","BTCUSD",1727328501396,0.001825,63656.0,63655.0,0.71094185]
["bitfinex","BTCUSD",1727328501779,0.002825,63656.0,63655.0,0.71394185]
["bitfinex","BTCUSD",1727328502192,0.002825,63656.0,63655.0,0.59416678]
["bitfinex","BTCUSD",1727328502443,0.002825,63656.0,63655.0,0.68513849]
["bitfinex","BTCUSD",1727328503112,0.002825,63656.0,63655.0,0.56536342]
["bitfinex","BTCUSD",1727328503350,0.002825,63656.0,63655.0,0.20859848]
["bitfinex","BTCUSD",1727328503769,0.1285,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328504036,0.002825,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328504253,0.1285,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328504479,0.002825,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328504961,0.1285,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328505194,0.002825,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328505672,0.1285,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328507190,0.15311924,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328518594,0.1285,63656.0,63655.0,0.19056179]
["bitfinex","BTCUSD",1727328519803,0.1285,63656.0,63655.0,0.08046179]
["bitfinex","BTCUSD",1727328520274,0.1285,63656.0,63655.0,0.01165]
["bitfinex","BTCUSD",1727328520683,0.19593278,63656.0,63655.0,0.00865]
["bitfinex","BTCUSD",1727328521110,0.19693278,63656.0,63655.0,0.01165]
["bitfinex","BTCUSD",1727328521559,0.19493278,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328521762,0.19593278,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328521966,0.19593278,63656.0,63655.0,0.01065]
["bitfinex","BTCUSD",1727328521967,0.19693278,63656.0,63655.0,0.01065]
["bitfinex","BTCUSD",1727328522387,0.19493278,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328522595,0.19593278,63656.0,63655.0,0.00665]
["bitfinex","BTCUSD",1727328522828,0.32507507,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328523039,0.39581963,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328523239,0.39581565,63656.0,63655.0,0.00565]
["bitfinex","BTCUSD",1727328523662,0.39581565,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328523663,0.39581528,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328524320,0.32507507,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328524539,0.32607507,63656.0,63655.0,0.00465]
["bitfinex","BTCUSD",1727328524971,0.34468344,63656.0,63655.0,0.00165]
["bitfinex","BTCUSD",1727328525194,0.34468344,63656.0,63655.0,0.00365]
["bitfinex","BTCUSD",1727328525418,0.34468344,63656.0,63655.0,0.00265]
["bitfinex","BTCUSD",1727328525849,0.2053,63656.0,63655.0,0.00265]
["bitfinex","BTCUSD",1727328526061,0.1265,63656.0,63655.0,0.00265]
["bitfinex","BTCUSD",1727328526926,0.1511218,63656.0,63655.0,0.00265]
["bitfinex","BTCUSD",1727328531301,0.1511218,63656.0,63655.0,0.07142864]
["bitfinex","BTCUSD",1727328531552,0.1511218,63656.0,63655.0,0.00265]
["bitfinex","BTCUSD",1727328533503,0.0254468,63656.0,63655.0,0.11505]
["bitfinex","BTCUSD",1727328533743,0.0254468,63656.0,63655.0,0.316727]
["bitfinex","BTCUSD",1727328533956,0.0254468,63656.0,63655.0,0.38550253]
["bitfinex","BTCUSD",1727328533957,0.000825,63656.0,63655.0,0.38550253]
["bitfinex","BTCUSD",1727328534446,0.000825,63656.0,63655.0,0.38450253]
["bitfinex","BTCUSD",1727328534664,0.000825,63656.0,63655.0,0.25882553]
["bitfinex","BTCUSD",1727328534878,0.000825,63656.0,63655.0,0.38550253]
["bitfinex","BTCUSD",1727328536088,0.001825,63656.0,63655.0,0.39150253]
["bitfinex","BTCUSD",1727328536315,0.001825,63656.0,63655.0,0.39050253]
["bitfinex","BTCUSD",1727328536551,0.002825,63656.0,63655.0,0.39350253]
["bitfinex","BTCUSD",1727328536805,0.002825,63656.0,63655.0,0.54879047]
["bitfinex","BTCUSD",1727328537038,0.000825,63656.0,63655.0,0.55772285]
["bitfinex","BTCUSD",1727328537524,0.001825,63656.0,63655.0,0.56172285]
["bitfinex","BTCUSD",1727328537757,0.001825,63656.0,63655.0,0.5617154]
["bitfinex","BTCUSD",1727328537995,0.000825,63656.0,63655.0,0.5577154]
["bitfinex","BTCUSD",1727328538230,0.002825,63656.0,63655.0,0.5677154]
["bitfinex","BTCUSD",1727328538671,0.001825,63656.0,63655.0,0.5617154]
["bitfinex","BTCUSD",1727328538893,0.002825,63656.0,63655.0,0.5677154]
["bitfinex","BTCUSD",1727328540686,0.002825,63656.0,63655.0,0.56770255]
["bitfinex","BTCUSD",1727328542796,0.002825,63656.0,63655.0,0.56970255]
["bitfinex","BTCUSD",1727328543710,0.002825,63656.0,63655.0,0.56770255]
["bitfinex","BTCUSD",1727328546045,0.002825,63656.0,63655.0,0.56970255]
["bitfinex","BTCUSD",1727328546258,0.002825,63656.0,63655.0,0.56770255]
["bitfinex","BTCUSD",1727328546699,0.002825,63656.0,63655.0,0.56768403]
["bitfinex","BTCUSD",1727328547148,0.002825,63656.0,63655.0,0.66768403]
["bitfinex","BTCUSD",1727328547403,0.002825,63656.0,63655.0,1.13897403]
["bitfinex","BTCUSD",1727328549664,0.002825,63656.0,63655.0,1.12102453]
["bitfinex","BTCUSD",1727328553487,0.002825,63656.0,63655.0,1.12101959]
["bitfinex","BTCUSD",1727328556675,0.002825,63656.0,63655.0,1.1228612]
["bitfinex","BTCUSD",1727328556917,0.002825,63656.0,63655.0,1.14074881]
["bitfinex","BTCUSD",1727328558214,0.002825,63656.0,63655.0,1.12101858]
["bitfinex","BTCUSD",1727328558445,0.002825,63656.0,63655.0,1.14074881]
["bitfinex","BTCUSD",1727328559967,0.002825,63656.0,63655.0,1.12554848]
["bitfinex","BTCUSD",1727328565375,0.002825,63656.0,63655.0,1.15717866]
["bitfinex","BTCUSD",1727328565587,0.002825,63656.0,63655.0,1.10577962]
["bitfinex","BTCUSD",1727328565815,0.002825,63656.0,63655.0,1.12560733]
["bitfinex","BTCUSD",1727328566055,0.002825,63656.0,63655.0,1.15733167]
["bitfinex","BTCUSD",1727328566958,0.002825,63656.0,63655.0,1.10584116]
["bitfinex","BTCUSD",1727328567187,0.002825,63656.0,63655.0,1.15734888]
["bitfinex","BTCUSD",1727328571317,0.002825,63656.0,63655.0,1.15934888]
["bitfinex","BTCUSD",1727328571536,0.002825,63656.0,63655.0,1.15734888]
["bitfinex","BTCUSD",1727328571982,0.002825,63656.0,63655.0,1.15934888]
["bitfinex","BTCUSD",1727328573874,0.002825,63656.0,63655.0,1.10784078]
["bitfinex","BTCUSD",1727328574093,0.002825,63656.0,63655.0,1.1216162]
["bitfinex","BTCUSD",1727328574328,0.002825,63656.0,63655.0,1.14560682]
["bitfinex","BTCUSD",1727328574543,0.002825,63656.0,63655.0,1.17729326]
["bitfinex","BTCUSD",1727328575445,0.002825,63656.0,63655.0,1.18445289]
["bitfinex","BTCUSD",1727328575892,0.02744245,63656.0,63655.0,1.18245289]
["bitfinex","BTCUSD",1727328576773,0.002825,63656.0,63655.0,1.18445289]
["bitfinex","BTCUSD",1727328577233,0.002825,63656.0,63655.0,1.18444421]
["bitfinex","BTCUSD",1727328578604,0.000825,63658.0,63657.0,0.250673]
["bitfinex","BTCUSD",1727328578823,0.000825,63658.0,63657.0,1.25585979]
["bitfinex","BTCUSD",1727328579074,0.000825,63658.0,63657.0,1.29142572]
["bitfinex","BTCUSD",1727328579303,0.000825,63658.0,63657.0,1.33833509]
["bitfinex","BTCUSD",1727328579977,0.002825,63658.0,63657.0,1.34733509]
["bitfinex","BTCUSD",1727328580722,0.002825,63658.0,63657.0,1.37597982]
["bitfinex","BTCUSD",1727328581391,0.002825,63658.0,63657.0,1.32907045]
["bitfinex","BTCUSD",1727328581616,0.002825,63658.0,63657.0,1.37600471]
["bitfinex","BTCUSD",1727328582275,0.002825,63658.0,63657.0,1.32907045]
["bitfinex","BTCUSD",1727328584106,0.002825,63658.0,63657.0,1.32873463]
["bitfinex","BTCUSD",1727328584543,0.002825,63658.0,63657.0,1.37567048]
["bitfinex","BTCUSD",1727328586972,0.002825,63658.0,63657.0,1.37562942]
["bitfinex","BTCUSD",1727328588520,0.002825,63658.0,63657.0,1.15115435]
["bitfinex","BTCUSD",1727328588722,0.002825,63658.0,63657.0,1.10422115]
["bitfinex","BTCUSD",1727328588932,0.002825,63658.0,63657.0,1.10622115]
["bitfinex","BTCUSD",1727328589203,0.002825,63658.0,63657.0,1.10422115]
["bitfinex","BTCUSD",1727328590326,0.002825,63658.0,63657.0,1.10431162]
["bitfinex","BTCUSD",1727328590562,0.002825,63658.0,63657.0,1.05300181]
["bitfinex","BTCUSD",1727328590784,0.002825,63658.0,63657.0,1.10431138]
["bitfinex","BTCUSD",1727328591025,0.02744179,63658.0,63657.0,1.10431138]
["bitfinex","BTCUSD",1727328591671,0.02744179,63658.0,63657.0,1.10631138]
["bitfinex","BTCUSD",1727328591888,0.02744179,63658.0,63657.0,1.10431138]
["bitfinex","BTCUSD",1727328592318,0.002825,63658.0,63657.0,1.10431138]
["bitfinex","BTCUSD",1727328593029,0.002825,63658.0,63657.0,1.13631713]
["bitfinex","BTCUSD",1727328593246,0.002825,63658.0,63657.0,1.13831713]
["bitfinex","BTCUSD",1727328597065,0.002825,63658.0,63657.0,1.13835994]
["bitfinex","BTCUSD",1727328599947,0.02744137,63658.0,63657.0,1.13835994]
["bitfinex","BTCUSD",1727328600344,0.02744137,63658.0,63657.0,1.08705037]
["bitfinex","BTCUSD",1727328600554,0.02744137,63658.0,63657.0,1.18524087]
["bitfinex","BTCUSD",1727328601017,0.02744137,63658.0,63657.0,1.28794087]
["bitfinex","BTCUSD",1727328601469,0.02744137,63658.0,63657.0,1.51353666]
["bitfinex","BTCUSD",1727328601918,0.02744137,63658.0,63657.0,1.44314237]
["bitfinex","BTCUSD",1727328602354,0.001825,63658.0,63657.0,1.44014237]
["bitfinex","BTCUSD",1727328602782,0.002825,63658.0,63657.0,1.44429205]
["bitfinex","BTCUSD",1727328603008,0.001825,63658.0,63657.0,1.23616103]
["bitfinex","BTCUSD",1727328603243,0.001825,63658.0,63657.0,1.44969512]
["bitfinex","BTCUSD",1727328603244,0.002825,63658.0,63657.0,1.44969512]
["bitfinex","BTCUSD",1727328603470,0.002825,63658.0,63657.0,1.45169512]
["bitfinex","BTCUSD",1727328603705,0.002825,63658.0,63657.0,1.50604077]
["bitfinex","BTCUSD",1727328603706,0.001825,63658.0,63657.0,1.50604077]
["bitfinex","BTCUSD",1727328603926,0.002825,63658.0,63657.0,1.52004077]
["bitfinex","BTCUSD",1727328604147,0.002825,63658.0,63657.0,1.52204077]
["bitfinex","BTCUSD",1727328604378,0.002825,63658.0,63657.0,1.52004077]
["bitfinex","BTCUSD",1727328604620,0.00263593,63658.0,63657.0,1.32053177]
["bitfinex","BTCUSD",1727328605058,0.00163593,63658.0,63657.0,1.31653177]
["bitfinex","BTCUSD",1727328605477,0.00163593,63658.0,63657.0,1.32853177]
["bitfinex","BTCUSD",1727328605901,0.00163593,63658.0,63657.0,1.33053177]
["bitfinex","BTCUSD",1727328606751,0.00163593,63658.0,63657.0,1.53215347]
["bitfinex","BTCUSD",1727328607600,0.00163593,63658.0,63657.0,1.33053177]
["bitfinex","BTCUSD",1727328607812,0.00163593,63658.0,63657.0,1.53211541]
["bitfinex","BTCUSD",1727328608687,0.00163593,63658.0,63657.0,1.53212947]
["bitfinex","BTCUSD",1727328609248,0.00163593,63658.0,63657.0,1.33054508]
["bitfinex","BTCUSD",1727328609460,0.00163593,63658.0,63657.0,1.3305277]
["bitfinex","BTCUSD",1727328609895,0.0262516,63658.0,63657.0,1.3305277]
["bitfinex","BTCUSD",1727328611387,0.0262516,63658.0,63657.0,1.3285277]
["bitfinex","BTCUSD",1727328611592,0.0262516,63658.0,63657.0,1.52957449]
["bitfinex","BTCUSD",1727328612256,0.0262516,63658.0,63657.0,1.53157449]
["bitfinex","BTCUSD",1727328612510,0.00163593,63658.0,63657.0,1.53157449]
["bitfinex","BTCUSD",1727328612755,0.00163593,63658.0,63657.0,1.48031351]
["bitfinex","BTCUSD",1727328612974,0.00163593,63658.0,63657.0,1.53142057]
["bitfinex","BTCUSD",1727328613204,0.00163593,63658.0,63657.0,1.51344853]
["bitfinex","BTCUSD",1727328613443,0.00163593,63658.0,63657.0,1.53140955]
["bitfinex","BTCUSD",1727328616330,0.00163593,63658.0,63657.0,1.53149769]
["bitfinex","BTCUSD",1727328617578,0.00163593,63658.0,63657.0,1.46110981]
["bitfinex","BTCUSD",1727328617796,0.00163593,63658.0,63657.0,1.46122089]
["bitfinex","BTCUSD",1727328618382,0.00163593,63658.0,63657.0,1.46131052]
["bitfinex","BTCUSD",1727328619567,0.00163593,63658.0,63657.0,1.42995034]
["bitfinex","BTCUSD",1727328619781,0.00163593,63658.0,63657.0,1.4615327]
["bitfinex","BTCUSD",1727328621551,0.00163593,63658.0,63657.0,1.55539943]
["bitfinex","BTCUSD",1727328621777,0.00163593,63658.0,63657.0,1.4615327]
["bitfinex","BTCUSD",1727328622022,0.02625122,63658.0,63657.0,1.57886611]
["bitfinex","BTCUSD",1727328622453,0.00163593,63658.0,63657.0,1.57886611]
["bitfinex","BTCUSD",1727328622907,9.3e-07,63658.0,63657.0,1.4615327]
["bitfinex","BTCUSD",1727328623145,0.0031078,63660.0,63657.0,1.4615327]
["bitfinex","BTCUSD",1727328623146,0.0001,63672.0,63664.0,0.448759]
["bitfinex","BTCUSD",1727328623374,0.0001,63672.0,63671.0,0.56852007]
["bitfinex","BTCUSD",1727328623577,0.0001,63672.0,63671.0,0.83669028]
["bitfinex","BTCUSD",1727328623826,0.0001,63672.0,63671.0,1.67783161]
["bitfinex","BTCUSD",1727328624059,0.0001,63672.0,63671.0,1.65439813]
["bitfinex","BTCUSD",1727328624276,0.0001,63672.0,63671.0,1.53462306]
["bitfinex","BTCUSD",1727328624509,0.0001,63672.0,63671.0,1.65439813]
["bitfinex","BTCUSD",1727328624715,0.0001,63672.0,63671.0,1.69183161]
["bitfinex","BTCUSD",1727328624716,0.0011,63672.0,63671.0,1.69183161]
["bitfinex","BTCUSD",1727328624937,0.0001,63672.0,63671.0,1.6120464]
["bitfinex","BTCUSD",1727328625113,0.0011,63672.0,63671.0,1.6260464]
["bitfinex","BTCUSD",1727328625349,0.000825,63673.0,63672.0,0.476243]
["bitfinex","BTCUSD",1727328625563,0.000825,63673.0,63672.0,1.68464005]
["bitfinex","BTCUSD",1727328625822,0.000825,63673.0,63672.0,1.50449751]
["bitfinex","BTCUSD",1727328626035,0.000825,63675.0,63674.0,0.40191407]
["bitfinex","BTCUSD",1727328626250,0.000825,63675.0,63674.0,1.60546655]
["bitfinex","BTCUSD",1727328626495,0.000825,63675.0,63674.0,1.64800804]
["bitfinex","BTCUSD",1727328626724,0.000825,63675.0,63674.0,1.69940874]
["bitfinex","BTCUSD",1727328626953,0.000825,63675.0,63674.0,1.64800804]
["bitfinex","BTCUSD",1727328627391,0.000825,63675.0,63674.0,1.83406256]
["bitfinex","BTCUSD",1727328627621,0.000825,63675.0,63674.0,1.84168621]
["bitfinex","BTCUSD",1727328627858,0.000825,63675.0,63674.0,1.85568621]
["bitfinex","BTCUSD",1727328628087,0.0004,63679.0,63676.0,0.398636]
["bitfinex","BTCUSD",1727328628310,0.0004,63679.0,63676.0,1.18896072]
["bitfinex","BTCUSD",1727328628532,0.0004,63679.0,63676.0,1.12572582]
["bitfinex","BTCUSD",1727328628987,0.0004,63679.0,63676.0,1.17249251]
["bitfinex","BTCUSD",1727328629645,0.0004,63679.0,63676.0,1.12572582]
["bitfinex","BTCUSD",1727328630392,0.0004,63679.0,63676.0,1.12566149]
["bitfinex","BTCUSD",1727328630609,0.0046942,63677.0,63676.0,1.13966149]
["bitfinex","BTCUSD",1727328630827,0.0046942,63677.0,63676.0,1.15366149]
["bitfinex","BTCUSD",1727328631510,0.0046942,63677.0,63676.0,1.27343656]
["bitfinex","BTCUSD",1727328631783,0.0036942,63677.0,63676.0,1.23095067]
["bitfinex","BTCUSD",1727328631996,0.0046942,63677.0,63676.0,1.24495067]
["bitfinex","BTCUSD",1727328633996,0.0046942,63677.0,63676.0,1.22557518]
["bitfinex","BTCUSD",1727328634275,0.0046942,63677.0,63676.0,1.24495022]
["bitfinex","BTCUSD",1727328634508,0.0046942,63677.0,63676.0,1.24493246]
["bitfinex","BTCUSD",1727328634728,0.0046942,63677.0,63676.0,1.26429993]
["bitfinex","BTCUSD",1727328636483,0.0004,63679.0,63678.0,0.002]
["bitfinex","BTCUSD",1727328636676,0.000825,63682.0,63678.0,0.002]
["bitfinex","BTCUSD",1727328636677,0.000825,63682.0,63681.0,0.282126]
["bitfinex","BTCUSD",1727328636939,0.000825,63682.0,63681.0,1.08097168]
["bitfinex","BTCUSD",1727328637833,0.000825,63682.0,63681.0,1.06317755]
["bitfinex","BTCUSD",1727328638046,0.000825,63682.0,63681.0,1.09496383]
["bitfinex","BTCUSD",1727328639838,0.001825,63682.0,63681.0,1.10896383]
["bitfinex","BTCUSD",1727328641139,0.001825,63682.0,63681.0,1.11611731]
["bitfinex","BTCUSD",1727328641559,0.00018955,63690.0,63689.0,0.36838507]
["bitfinex","BTCUSD",1727328641776,0.00018955,63690.0,63689.0,0.99471301]
["bitfinex","BTCUSD",1727328642011,0.00018955,63690.0,63689.0,1.02959736]
["bitfinex","BTCUSD",1727328642443,0.00018955,63690.0,63689.0,1.03159736]
["bitfinex","BTCUSD",1727328643354,0.00018955,63690.0,63689.0,1.02959736]
["bitfinex","BTCUSD",1727328643566,0.00118955,63690.0,63689.0,1.04359736]
["bitfinex","BTCUSD",1727328643983,0.00018955,63690.0,63689.0,1.03688456]
["bitfinex","BTCUSD",1727328644428,0.00118955,63690.0,63689.0,1.05088456]
["bitfinex","BTCUSD",1727328644687,0.00118955,63690.0,63689.0,1.08267084]
["bitfinex","BTCUSD",1727328644912,0.00018955,63690.0,63689.0,1.05467084]
["bitfinex","BTCUSD",1727328645129,0.00018955,63690.0,63689.0,1.06867084]
["bitfinex","BTCUSD",1727328645771,0.00018955,63690.0,63689.0,1.06883396]
["bitfinex","BTCUSD",1727328646047,0.00018955,63690.0,63689.0,1.05088456]
["bitfinex","BTCUSD",1727328646266,0.00118955,63690.0,63689.0,1.08283387]
["bitfinex","BTCUSD",1727328646476,0.00118955,63690.0,63689.0,1.08483387]
["bitfinex","BTCUSD",1727328646690,0.00118955,63690.0,63689.0,1.08283387]
["bitfinex","BTCUSD",1727328647144,0.00118955,63690.0,63689.0,1.08483387]
["bitfinex","BTCUSD",1727328648015,0.00118955,63690.0,63689.0,1.08283387]
["bitfinex","BTCUSD",1727328649660,0.00118955,63690.0,63689.0,1.06488456]
["bitfinex","BTCUSD",1727328649893,0.00118955,63690.0,63689.0,1.08287407]
["bitfinex","BTCUSD",1727328650617,0.00118955,63690.0,63689.0,1.10245483]
["bitfinex","BTCUSD",1727328652921,0.00201455,63690.0,63689.0,1.10245483]
["bitfinex","BTCUSD",1727328653580,0.00201455,63690.0,63689.0,1.06488456]
["bitfinex","BTCUSD",1727328653760,0.00201455,63690.0,63689.0,1.10256611]
["bitfinex","BTCUSD",1727328656085,0.00201455,63690.0,63689.0,1.1166815]
["bitfinex","BTCUSD",1727328657969,0.00201455,63690.0,63689.0,1.11669285]
["bitfinex","BTCUSD",1727328658200,0.00201455,63690.0,63689.0,1.11669276]
["bitfinex","BTCUSD",1727328658433,0.00201455,63690.0,63689.0,1.1025791]
["bitfinex","BTCUSD",1727328658652,0.00201455,63690.0,63689.0,1.11669269]
["bitfinex","BTCUSD",1727328659370,0.00201455,63690.0,63689.0,0.99691762]
["bitfinex","BTCUSD",1727328659603,0.00201455,63690.0,63689.0,1.11669269]
["bitfinex","BTCUSD",1727328659847,0.00201455,63690.0,63689.0,1.11869269]
["bitfinex","BTCUSD",1727328660086,0.00201455,63690.0,63689.0,1.23279269]
["bitfinex","BTCUSD",1727328660322,0.00201455,63690.0,63689.0,1.23479269]
["bitfinex","BTCUSD",1727328660559,0.00201455,63690.0,63689.0,1.15209258]
["bitfinex","BTCUSD",1727328660800,0.00201455,63690.0,63689.0,1.27186765]
["bitfinex","BTCUSD",1727328661277,0.00201455,63690.0,63689.0,1.13912979]
["bitfinex","BTCUSD",1727328661503,0.0069066,63697.0,63696.0,0.225596]
["bitfinex","BTCUSD",1727328661746,0.0069066,63697.0,63696.0,0.99002309]
["bitfinex","BTCUSD",1727328661970,0.0069066,63697.0,63696.0,1.08216635]
["bitfinex","BTCUSD",1727328662199,0.0069066,63697.0,63696.0,1.04541819]
["bitfinex","BTCUSD",1727328662428,0.0069066,63697.0,63696.0,1.21251508]
["bitfinex","BTCUSD",1727328662670,0.0069066,63697.0,63696.0,1.19876692]
["bitfinex","BTCUSD",1727328662937,0.0079066,63697.0,63696.0,1.25151508]
["bitfinex","BTCUSD",1727328663120,0.0079066,63697.0,63696.0,1.21476692]
["bitfinex","BTCUSD",1727328663401,0.0079066,63697.0,63696.0,1.25151508]
["bitfinex","BTCUSD",1727328664402,0.0046238,63754.0,63710.0,0.125568]
["bitfinex","BTCUSD",1727328664403,0.0037988,63716.0,63710.0,0.125568]
["bitfinex","BTCUSD",1727328664654,0.0037988,63716.0,63710.0,0.87473594]
["bitfinex","BTCUSD",1727328664655,0.23571847,63715.0,63710.0,0.87473594]
["bitfinex","BTCUSD",1727328664886,0.23571847,63715.0,63710.0,1.06777533]
["bitfinex","BTCUSD",1727328664887,7.875e-05,63715.0,63710.0,1.06777533]
["bitfinex","BTCUSD",1727328665117,7.875e-05,63715.0,63710.0,1.06977533]
["bitfinex","BTCUSD",1727328665352,7.875e-05,63715.0,63710.0,1.06777533]
["bitfinex","BTCUSD",1727328665586,7.875e-05,63715.0,63710.0,1.08377533]
["bitfinex","BTCUSD",1727328666058,7.875e-05,63715.0,63710.0,1.06777533]
["bitfinex","BTCUSD",1727328666300,7.875e-05,63715.0,63710.0,0.96200026]
["bitfinex","BTCUSD",1727328666531,7.875e-05,63715.0,63710.0,1.08177533]
["bitfinex","BTCUSD",1727328666761,7.875e-05,63715.0,63710.0,1.09577533]
["bitfinex","BTCUSD",1727328667233,7.875e-05,63715.0,63710.0,1.07277533]
["bitfinex","BTCUSD",1727328667445,7.875e-05,63715.0,63710.0,1.05877533]
["bitfinex","BTCUSD",1727328667696,7.875e-05,63715.0,63710.0,1.02487451]
["bitfinex","BTCUSD",1727328667944,7.875e-05,63715.0,63710.0,1.05877533]
["bitfinex","BTCUSD",1727328668199,7.875e-05,63715.0,63710.0,1.04477533]
["bitfinex","BTCUSD",1727328668716,7.875e-05,63715.0,63710.0,1.03887451]
["bitfinex","BTCUSD",1727328669017,7.875e-05,63715.0,63710.0,1.02487451]
["bitfinex","BTCUSD",1727328669225,7.875e-05,63715.0,63710.0,1.05886336]
["bitfinex","BTCUSD",1727328669458,7.875e-05,63715.0,63710.0,1.02487451]
["bitfinex","BTCUSD",1727328669696,7.875e-05,63715.0,63710.0,1.03887451]
["bitfinex","BTCUSD",1727328669936,7.875e-05,63715.0,63710.0,1.02487451]
["bitfinex","BTCUSD",1727328670441,7.875e-05,63715.0,63710.0,1.03887451]
["bitfinex","BTCUSD",1727328670911,7.875e-05,63715.0,63710.0,1.05287451]
["bitfinex","BTCUSD",1727328672369,7.875e-05,63715.0,63710.0,1.05295649]
["bitfinex","BTCUSD",1727328673838,7.875e-05,63715.0,63710.0,1.26945649]
["bitfinex","BTCUSD",1727328674316,7.875e-05,63715.0,63710.0,1.27145649]
["bitfinex","BTCUSD",1727328674786,7.875e-05,63715.0,63710.0,1.19265649]
["bitfinex","BTCUSD",1727328675666,7.875e-05,63715.0,63710.0,1.16465649]
["bitfinex","BTCUSD",1727328675897,7.875e-05,63715.0,63710.0,1.17865649]
["bitfinex","BTCUSD",1727328676125,7.875e-05,63715.0,63710.0,1.19265649]
["bitfinex","BTCUSD",1727328676363,7.875e-05,63715.0,63710.0,1.18065649]
["bitfinex","BTCUSD",1727328676741,7.875e-05,63715.0,63710.0,1.21215649]
["bitfinex","BTCUSD",1727328676863,7.875e-05,63715.0,63710.0,1.22415649]
["bitfinex","BTCUSD",1727328677523,7.875e-05,63715.0,63710.0,1.21015649]
["bitfinex","BTCUSD",1727328678467,7.875e-05,63715.0,63710.0,1.21215649]
["bitfinex","BTCUSD",1727328679144,7.875e-05,63715.0,63710.0,1.22615649]
["bitfinex","BTCUSD",1727328679374,7.875e-05,63715.0,63710.0,1.20777147]
["bitfinex","BTCUSD",1727328679595,7.875e-05,63715.0,63710.0,1.22664607]
["bitfinex","BTCUSD",1727328679836,7.875e-05,63715.0,63710.0,1.22664461]
["bitfinex","BTCUSD",1727328680543,7.875e-05,63715.0,63710.0,1.22464485]
["bitfinex","BTCUSD",1727328680994,7.875e-05,63715.0,63710.0,1.22664485]
["bitfinex","BTCUSD",1727328681231,7.875e-05,63715.0,63714.0,0.282061]
["bitfinex","BTCUSD",1727328681464,0.000825,63722.0,63714.0,0.282061]
["bitfinex","BTCUSD",1727328681465,0.000825,63722.0,63716.0,0.002]
["bitfinex","BTCUSD",1727328681686,0.000825,63722.0,63721.0,0.52361001]
["bitfinex","BTCUSD",1727328681921,0.000825,63722.0,63721.0,1.01328339]
["bitfinex","BTCUSD",1727328682132,0.000825,63722.0,63721.0,1.08171477]
["bitfinex","BTCUSD",1727328682372,0.000825,63722.0,63721.0,1.27811477]
["bitfinex","BTCUSD",1727328683112,0.000825,63722.0,63721.0,1.27786927]
["bitfinex","BTCUSD",1727328683586,0.000825,63722.0,63721.0,1.28986927]
["bitfinex","BTCUSD",1727328683823,0.000825,63722.0,63721.0,1.29186927]
["bitfinex","BTCUSD",1727328684036,0.000825,63722.0,63721.0,1.27786927]
["bitfinex","BTCUSD",1727328684495,0.000825,63722.0,63721.0,1.33793126]
["bitfinex","BTCUSD",1727328684709,0.000825,63722.0,63721.0,1.34501674]
["bitfinex","BTCUSD",1727328684933,0.000825,63722.0,63721.0,1.36101674]
["bitfinex","BTCUSD",1727328685393,0.000825,63722.0,63721.0,1.27961674]
["bitfinex","BTCUSD",1727328685604,0.000825,63722.0,63721.0,1.17661674]
["bitfinex","BTCUSD",1727328685814,0.000825,63722.0,63721.0,1.16261674]
["bitfinex","BTCUSD",1727328686077,0.000825,63722.0,63721.0,1.35079343]
["bitfinex","BTCUSD",1727328686276,0.000825,63722.0,63721.0,1.36279343]
["bitfinex","BTCUSD",1727328686506,0.000825,63722.0,63721.0,1.36479343]
["bitfinex","BTCUSD",1727328690334,0.000825,63722.0,63721.0,1.35079343]
["bitfinex","BTCUSD",1727328691008,0.000825,63722.0,63721.0,1.33679343]
["bitfinex","BTCUSD",1727328691232,0.000825,63722.0,63721.0,1.35079343]
["bitfinex","BTCUSD",1727328691445,0.23539936,63733.0,63725.0,0.46187606]
["bitfinex","BTCUSD",1727328691707,0.23539936,63733.0,63725.0,1.089934]
["bitfinex","BTCUSD",1727328691920,0.23539936,63733.0,63725.0,1.14330322]
["bitfinex","BTCUSD",1727328692639,0.23539936,63733.0,63725.0,1.15730322]
["bitfinex","BTCUSD",1727328693109,0.23539936,63733.0,63725.0,1.14330322]
["bitfinex","BTCUSD",1727328693559,0.23539936,63733.0,63725.0,1.15730322]
["bitfinex","BTCUSD",1727328694441,0.23539936,63733.0,63725.0,1.17130322]
["bitfinex","BTCUSD",1727328694687,0.0069066,63735.0,63734.0,0.127521]
["bitfinex","BTCUSD",1727328694897,0.0069066,63735.0,63734.0,0.89813793]
["bitfinex","BTCUSD",1727328695123,0.0069066,63735.0,63734.0,0.92988194]
["bitfinex","BTCUSD",1727328695585,0.0069066,63735.0,63734.0,0.95963373]
["bitfinex","BTCUSD",1727328696704,0.0069066,63735.0,63734.0,0.97363373]
["bitfinex","BTCUSD",1727328697130,0.0069066,63735.0,63734.0,0.94188194]
["bitfinex","BTCUSD",1727328697358,0.0069066,63735.0,63734.0,0.98563373]
["bitfinex","BTCUSD",1727328697574,0.0069066,63735.0,63734.0,0.94188194]
["bitfinex","BTCUSD",1727328697782,0.0069066,63735.0,63734.0,0.97163373]
["bitfinex","BTCUSD",1727328698479,0.0069066,63735.0,63734.0,0.98563373]
["bitfinex","BTCUSD",1727328698740,0.0069066,63735.0,63734.0,0.99277826]
["bitfinex","BTCUSD",1727328698948,0.0069066,63735.0,63734.0,0.94902647]
["bitfinex","BTCUSD",1727328699159,0.0069066,63735.0,63734.0,0.97877826]
["bitfinex","BTCUSD",1727328699382,0.0069066,63735.0,63734.0,0.96302647]
["bitfinex","BTCUSD",1727328699597,0.0069066,63735.0,63734.0,0.99277826]
["bitfinex","BTCUSD",1727328701799,0.0077306,63735.0,63734.0,0.99277826]
["bitfinex","BTCUSD",1727328702725,0.0077306,63735.0,63734.0,0.99477826]
["bitfinex","BTCUSD",1727328702966,0.0077306,63735.0,63734.0,1.06384498]
["bitfinex","BTCUSD",1727328703217,0.0077306,63735.0,63734.0,1.11313976]
["bitfinex","BTCUSD",1727328703453,0.0077306,63735.0,63734.0,1.11313955]
["bitfinex","BTCUSD",1727328703684,0.0077306,63735.0,63734.0,1.11113955]
["bitfinex","BTCUSD",1727328703895,0.0077306,63735.0,63734.0,1.09913955]
["bitfinex","BTCUSD",1727328704121,0.0077306,63735.0,63734.0,1.11113955]
["bitfinex","BTCUSD",1727328704369,0.0077306,63735.0,63734.0,1.09713955]
["bitfinex","BTCUSD",1727328704585,0.0077306,63735.0,63734.0,0.97983955]
["bitfinex","BTCUSD",1727328704811,0.0077306,63735.0,63734.0,0.99383955]
["bitfinex","BTCUSD",1727328705275,0.0077306,63735.0,63734.0,0.97983955]
["bitfinex","BTCUSD",1727328705717,0.0077306,63735.0,63734.0,0.99383955]
["bitfinex","BTCUSD",1727328706151,0.0077306,63735.0,63734.0,1.18873955]
["bitfinex","BTCUSD",1727328706596,0.00754166,63735.0,63734.0,1.18873955]
["bitfinex","BTCUSD",1727328706800,0.00754166,63735.0,63734.0,1.1888706]
["bitfinex","BTCUSD",1727328707227,0.00754166,63735.0,63734.0,1.22889031]
["bitfinex","BTCUSD",1727328708306,0.1145,63757.0,63734.0,1.22889031]
["bitfinex","BTCUSD",1727328708307,0.23539936,63749.0,63745.0,0.2255]
["bitfinex","BTCUSD",1727328708509,0.23539936,63749.0,63745.0,0.63505062]
["bitfinex","BTCUSD",1727328708731,0.23589936,63759.0,63745.0,1.32984155]
["bitfinex","BTCUSD",1727328708947,0.23589936,63759.0,63745.0,1.39936126]
["bitfinex","BTCUSD",1727328709382,0.23589936,63759.0,63745.0,1.32386126]
["bitfinex","BTCUSD",1727328709588,0.23134816,63759.0,63746.0,0.023]
["bitfinex","BTCUSD",1727328709814,0.0001069,63760.0,63746.0,0.023]
["bitfinex","BTCUSD",1727328709815,0.94113956,63756.0,63755.0,0.12548]
["bitfinex","BTCUSD",1727328710039,0.1925,63758.0,63757.0,0.125476]
["bitfinex","BTCUSD",1727328710276,0.1925,63758.0,63757.0,0.77031379]
["bitfinex","BTCUSD",1727328710500,0.1925,63758.0,63757.0,0.80508039]
["bitfinex","BTCUSD",1727328711414,0.1925,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328711666,0.078,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328711891,0.10258022,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328712331,0.078,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328712784,0.078,63758.0,63757.0,0.83308039]
["bitfinex","BTCUSD",1727328713660,0.078,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328713904,0.078,63758.0,63757.0,0.83308039]
["bitfinex","BTCUSD",1727328714126,0.078824,63758.0,63757.0,0.81908039]
["bitfinex","BTCUSD",1727328714376,0.078824,63758.0,63757.0,0.83308039]
["bitfinex","BTCUSD",1727328714856,0.078824,63758.0,63757.0,0.53834167]
["bitfinex","BTCUSD",1727328715083,0.33823109,63758.0,63757.0,0.51939466]
["bitfinex","BTCUSD",1727328715558,0.36281232,63758.0,63757.0,0.53339466]
["bitfinex","BTCUSD",1727328715798,0.36281232,63758.0,63757.0,0.49854]
["bitfinex","BTCUSD",1727328716011,0.36281232,63758.0,63757.0,0.51937251]
["bitfinex","BTCUSD",1727328716231,0.36281232,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328716232,0.54464938,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328716469,0.36281232,63758.0,63757.0,0.51137251]
["bitfinex","BTCUSD",1727328716697,0.33823109,63758.0,63757.0,0.51537251]
["bitfinex","BTCUSD",1727328716922,0.33823109,63758.0,63757.0,0.51137251]
["bitfinex","BTCUSD",1727328717152,0.33823109,63758.0,63757.0,0.51237251]
["bitfinex","BTCUSD",1727328717374,0.318798,63758.0,63757.0,0.51137251]
["bitfinex","BTCUSD",1727328718043,0.318798,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328718472,0.318798,63758.0,63757.0,0.50737251]
["bitfinex","BTCUSD",1727328718911,0.318798,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328719394,0.318798,63758.0,63757.0,0.50637251]
["bitfinex","BTCUSD",1727328719617,0.44364343,63758.0,63757.0,0.50637251]
["bitfinex","BTCUSD",1727328720100,0.34338223,63758.0,63757.0,0.50637251]
["bitfinex","BTCUSD",1727328721199,0.34338223,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328721459,0.34338223,63758.0,63757.0,0.50737251]
["bitfinex","BTCUSD",1727328721892,0.34338223,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328722343,0.34338223,63758.0,63757.0,0.50937251]
["bitfinex","BTCUSD",1727328722820,0.193324,63758.0,63757.0,0.51037251]
["bitfinex","BTCUSD",1727328723028,0.078824,63758.0,63757.0,0.63584851]
["bitfinex","BTCUSD",1727328723732,0.000824,63758.0,63757.0,0.79013645]
["bitfinex","BTCUSD",1727328723947,0.000824,63758.0,63757.0,0.97197351]
["bitfinex","BTCUSD",1727328724166,0.000824,63758.0,63757.0,0.78913645]
["bitfinex","BTCUSD",1727328724398,0.000824,63758.0,63757.0,0.78613645]
["bitfinex","BTCUSD",1727328724633,0.000824,63758.0,63757.0,0.64884851]
["bitfinex","BTCUSD",1727328724845,0.000824,63758.0,63757.0,0.52337251]
["bitfinex","BTCUSD",1727328725070,0.000824,63758.0,63757.0,0.51437251]
["bitfinex","BTCUSD",1727328725304,0.35001173,63758.0,63757.0,0.51437251]
["bitfinex","BTCUSD",1727328725533,0.35001173,63758.0,63757.0,0.52537251]
["bitfinex","BTCUSD",1727328725757,0.22453773,63758.0,63757.0,0.52537251]
["bitfinex","BTCUSD",1727328725983,0.301298,63758.0,63757.0,0.51437251]
["bitfinex","BTCUSD",1727328726204,0.32588037,63758.0,63757.0,0.50537251]
["bitfinex","BTCUSD",1727328726409,0.32588037,63758.0,63757.0,0.52537251]
["bitfinex","BTCUSD",1727328726628,0.02540637,63758.0,63757.0,0.52537251]
["bitfinex","BTCUSD",1727328726842,0.02540637,63758.0,63757.0,0.79513645]
["bitfinex","BTCUSD",1727328727126,0.02540637,63758.0,63757.0,0.80413645]
["bitfinex","BTCUSD",1727328727357,0.02540637,63758.0,63757.0,0.64884851]
["bitfinex","BTCUSD",1727328727818,0.02540637,63758.0,63757.0,0.63084851]
["bitfinex","BTCUSD",1727328728037,0.02540637,63758.0,63757.0,0.63984851]
["bitfinex","BTCUSD",1727328728687,0.02540637,63758.0,63757.0,0.63084851]
["bitfinex","BTCUSD",1727328728910,0.02540637,63758.0,63757.0,0.64484851]
["bitfinex","BTCUSD",1727328729380,0.02540637,63758.0,63757.0,0.81213645]
["bitfinex","BTCUSD",1727328729582,0.02540637,63758.0,63757.0,0.78613645]
["bitfinex","BTCUSD",1727328729818,0.02540637,63758.0,63757.0,0.80013645]
["bitfinex","BTCUSD",1727328730048,0.000824,63758.0,63757.0,0.80013645]
["bitfinex","BTCUSD",1727328730692,0.000824,63758.0,63757.0,0.78613645]
["bitfinex","BTCUSD",1727328730944,0.000824,63758.0,63757.0,0.80013645]
["bitfinex","BTCUSD",1727328731159,0.000824,63758.0,63757.0,0.81413645]
["bitfinex","BTCUSD",1727328731417,0.000824,63758.0,63757.0,0.80013645]
["bitfinex","BTCUSD",1727328731628,0.02540329,63758.0,63757.0,0.80013645]
["bitfinex","BTCUSD",1727328731876,0.02540329,63758.0,63757.0,0.65884851]
["bitfinex","BTCUSD",1727328732296,0.000824,63758.0,63757.0,0.65884851]
["bitfinex","BTCUSD",1727328732960,0.000824,63758.0,63757.0,0.53337251]
["bitfinex","BTCUSD",1727328733206,0.000824,63758.0,63757.0,0.65884851]
["bitfinex","BTCUSD",1727328733454,0.000824,63758.0,63757.0,0.53337251]
["bitfinex","BTCUSD",1727328733636,0.000824,63758.0,63757.0,0.65884851]
["bitfinex","BTCUSD",1727328734134,0.000824,63758.0,63757.0,0.53337251]
["bitfinex","BTCUSD",1727328734355,0.13446109,63758.0,63757.0,0.53337251]
["bitfinex","BTCUSD",1727328735134,0.13446109,63758.0,63757.0,0.51937251]
["bitfinex","BTCUSD",1727328735349,0.15904416,63758.0,63757.0,0.51937251]
["bitfinex","BTCUSD",1727328735575,0.15904416,63758.0,63757.0,0.51637251]
["bitfinex","BTCUSD",1727328735797,0.34088122,63758.0,63757.0,0.5270391]
["bitfinex","BTCUSD",1727328736013,0.34088122,63758.0,63757.0,0.5300391]
["bitfinex","BTCUSD",1727328736252,0.34088122,63758.0,63757.0,0.5270391]
["bitfinex","BTCUSD",1727328736482,0.15904416,63758.0,63757.0,0.5270391]
["bitfinex","BTCUSD",1727328736760,0.34088122,63758.0,63757.0,0.5290391]
["bitfinex","BTCUSD",1727328736993,0.34088122,63758.0,63757.0,0.5270391]
["bitfinex","BTCUSD",1727328736994,0.52288122,63758.0,63757.0,0.5270391]
["bitfinex","BTCUSD",1727328737240,0.52288122,63758.0,63757.0,0.5286891]
["bitfinex","BTCUSD",1727328737241,0.59339995,63758.0,63757.0,0.5286891]
["bitfinex","BTCUSD",1727328737483,0.59539995,63758.0,63757.0,0.5286891]
["bitfinex","BTCUSD",1727328737747,0.59539995,63758.0,63757.0,0.5176891]
["bitfinex","BTCUSD",1727328737748,0.34304416,63758.0,63757.0,0.5176891]
["bitfinex","BTCUSD",1727328738004,0.34304416,63758.0,63757.0,0.4136891]
["bitfinex","BTCUSD",1727328738005,0.53439815,63758.0,63757.0,0.4136891]
["bitfinex","BTCUSD",1727328738220,0.67543562,63758.0,63757.0,0.4327663]
["bitfinex","BTCUSD",1727328738450,0.53439815,63758.0,63757.0,0.4327663]
["bitfinex","BTCUSD",1727328738708,0.53439815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328739183,0.53339815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328739415,0.67643562,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328739636,0.67643562,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328739637,0.53439815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328739859,0.53239815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328740078,0.53339815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328740739,0.55798495,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328740986,0.56598495,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328741582,0.56598495,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328741583,0.55798495,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328741998,0.56598495,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328742384,0.54139815,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328742586,0.53339815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328742781,0.53239815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328743188,0.56239815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328744078,0.38856109,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328744450,0.57039815,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328744659,0.56239815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328744859,0.57039815,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328745472,0.56239815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328745721,0.59498631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328745934,0.58798631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328746265,0.59198631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328746498,0.59198631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328746499,0.58798631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328746932,0.59198631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328747147,0.58398631,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328747360,0.58398631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328747652,0.58398631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328747653,0.59598631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328748111,0.59598631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328748112,0.58798631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328748553,0.59598631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328748990,0.57998631,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328749267,0.58398631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328749541,0.69737728,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328749752,0.69737003,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328749969,0.70137003,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328750189,0.58398631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328750412,0.70936572,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328750637,0.67346572,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328750875,0.67346572,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328750876,0.54808631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328751338,0.37424925,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328751561,0.55608631,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328751809,0.54808631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328752022,0.55208631,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328752243,0.52749815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328752454,0.64885689,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328752713,0.64485689,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328752924,0.46701983,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328753139,0.64885689,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328753352,0.63685689,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328753826,0.64885689,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328754353,0.45901983,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328754578,0.64085689,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328754810,0.64885689,63758.0,63757.0,0.4317663]
["bitfinex","BTCUSD",1727328755259,0.6173677,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328755698,0.6173677,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328755699,0.51949815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328755912,0.33766109,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328756143,0.33766109,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328756144,0.52349815,63758.0,63757.0,0.4307663]
["bitfinex","BTCUSD",1727328756396,0.52349815,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328756397,0.33766109,63758.0,63757.0,0.4297663]
["bitfinex","BTCUSD",1727328756693,0.33766109,63758.0,63722.0,0.252737]
["bitfinex","BTCUSD",1727328756694,0.125507,63741.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328756914,0.206707,63741.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328757395,0.125517,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328758318,0.1501087,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328759437,0.1501087,63736.0,63735.0,0.1035]
["bitfinex","BTCUSD",1727328759703,0.0245917,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328760131,0.1511087,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328760374,0.1521087,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328760854,0.1511087,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328761099,0.1521087,63736.0,63735.0,0.1005]
["bitfinex","BTCUSD",1727328761330,0.0265917,63736.0,63735.0,0.40785606]
["bitfinex","BTCUSD",1727328761576,0.0265917,63736.0,63735.0,0.48875606]
["bitfinex","BTCUSD",1727328762304,0.002,63736.0,63735.0,0.48875606]
["bitfinex","BTCUSD",1727328763246,0.002,63736.0,63735.0,0.49040606]
["bitfinex","BTCUSD",1727328763917,0.002,63736.0,63735.0,0.308569]
["bitfinex","BTCUSD",1727328764168,0.002,63736.0,63735.0,0.36442125]
["bitfinex","BTCUSD",1727328766318,0.001,63736.0,63735.0,0.36442125]
["bitfinex","BTCUSD",1727328766794,0.003,63736.0,63735.0,0.36742125]
["bitfinex","BTCUSD",1727328767023,0.001,63736.0,63735.0,0.36442125]
["bitfinex","BTCUSD",1727328767452,0.002,63736.0,63735.0,0.36742125]
["bitfinex","BTCUSD",1727328767685,0.001,63736.0,63735.0,0.36742125]
["bitfinex","BTCUSD",1727328767899,0.002,63736.0,63735.0,0.36742125]
["bitfinex","BTCUSD",1727328769970,0.002,63736.0,63735.0,0.83812125]
["bitfinex","BTCUSD",1727328771097,0.02658859,63736.0,63735.0,0.83812125]
["bitfinex","BTCUSD",1727328772270,0.02658859,63736.0,63735.0,0.93812125]
["bitfinex","BTCUSD",1727328772531,0.002,63736.0,63735.0,1.09340919]
["bitfinex","BTCUSD",1727328775487,0.002,63736.0,63735.0,1.12361884]
["bitfinex","BTCUSD",1727328777088,0.002,63736.0,63735.0,1.09340919]
["bitfinex","BTCUSD",1727328777327,0.002,63736.0,63735.0,1.12362482]
["bitfinex","BTCUSD",1727328778666,0.002,63736.0,63735.0,1.22362482]
["bitfinex","BTCUSD",1727328779151,0.23526644,63748.0,63747.0,0.49933306]
["bitfinex","BTCUSD",1727328779394,0.23526644,63748.0,63747.0,1.125231]
["bitfinex","BTCUSD",1727328779642,0.23526644,63748.0,63747.0,1.18104272]
["bitfinex","BTCUSD",1727328779853,0.23526644,63756.0,63751.0,0.125486]
["bitfinex","BTCUSD",1727328780130,0.23526644,63756.0,63752.0,0.6428765]
["bitfinex","BTCUSD",1727328780351,0.26142713,63756.0,63752.0,0.6428765]
["bitfinex","BTCUSD",1727328780590,0.000824,63758.0,63752.0,0.6428765]
["bitfinex","BTCUSD",1727328781040,0.125484,63753.0,63752.0,0.6428765]
["bitfinex","BTCUSD",1727328781291,0.125484,63753.0,63752.0,0.5263765]
["bitfinex","BTCUSD",1727328782936,0.125484,63753.0,63752.0,0.5343765]
["bitfinex","BTCUSD",1727328783187,0.25098105,63753.0,63752.0,0.5263765]
["bitfinex","BTCUSD",1727328783667,0.25098105,63753.0,63752.0,0.5293765]
["bitfinex","BTCUSD",1727328783913,0.25098105,63753.0,63752.0,0.5313765]
["bitfinex","BTCUSD",1727328784821,0.29802967,63753.0,63752.0,0.5313765]
["bitfinex","BTCUSD",1727328785057,0.25098105,63753.0,63752.0,0.5313765]
["bitfinex","BTCUSD",1727328785289,0.32155812,63753.0,63752.0,0.47357]
["bitfinex","BTCUSD",1727328785508,0.32155812,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328785719,0.42595802,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328785956,0.33198105,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328786417,0.33198105,63753.0,63752.0,0.47057]
["bitfinex","BTCUSD",1727328786601,0.32998105,63753.0,63752.0,0.47057]
["bitfinex","BTCUSD",1727328786865,0.33198105,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328787318,0.51280335,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328787796,0.32998105,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328787999,0.51080335,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328789451,0.53539125,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328789691,0.53739125,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328789925,0.35656895,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328790171,0.53739125,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328790651,0.51280335,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328790873,0.51080335,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328791860,0.53539129,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328792103,0.53739129,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328792637,0.53539129,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328793089,0.40989424,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328793331,0.22907194,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328794550,0.23107194,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328794797,0.41189424,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328796294,0.15007194,63753.0,63752.0,0.52636503]
["bitfinex","BTCUSD",1727328796538,0.125484,63753.0,63752.0,0.47057]
["bitfinex","BTCUSD",1727328797029,0.125484,63753.0,63752.0,0.52640551]
["bitfinex","BTCUSD",1727328797501,0.128484,63753.0,63752.0,0.52640551]
["bitfinex","BTCUSD",1727328798000,0.125484,63753.0,63752.0,0.52640551]
["bitfinex","BTCUSD",1727328798252,0.127484,63753.0,63752.0,0.52640551]
["bitfinex","BTCUSD",1727328798506,0.002,63753.0,63752.0,0.52640551]
["bitfinex","BTCUSD",1727328798767,0.000825,63757.0,63752.0,0.60960551]
["bitfinex","BTCUSD",1727328799073,0.000825,63757.0,63755.0,0.1129]
["bitfinex","BTCUSD",1727328799261,0.000825,63756.0,63755.0,0.1129]
["bitfinex","BTCUSD",1727328799461,0.000825,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328799727,0.000825,63757.0,63756.0,0.469715]
["bitfinex","BTCUSD",1727328799958,0.000825,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328800192,0.0254084,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328800925,0.0254084,63757.0,63756.0,0.5275245]
["bitfinex","BTCUSD",1727328801402,0.1508844,63757.0,63756.0,0.5275245]
["bitfinex","BTCUSD",1727328801640,0.22653356,63757.0,63756.0,0.5315245]
["bitfinex","BTCUSD",1727328804532,0.1508844,63757.0,63756.0,0.5275245]
["bitfinex","BTCUSD",1727328804785,0.1508844,63757.0,63756.0,0.5285245]
["bitfinex","BTCUSD",1727328805297,0.1508844,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328805586,0.1508844,63757.0,63756.0,0.5285245]
["bitfinex","BTCUSD",1727328806090,0.1508844,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328806600,0.1508844,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328806858,0.1518844,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328807092,0.1508844,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328807587,0.1508844,63757.0,63756.0,0.7167245]
["bitfinex","BTCUSD",1727328807832,0.1508844,63757.0,63756.0,0.7157245]
["bitfinex","BTCUSD",1727328808078,0.126301,63757.0,63756.0,0.7187245]
["bitfinex","BTCUSD",1727328810789,0.126301,63757.0,63756.0,0.7157245]
["bitfinex","BTCUSD",1727328811020,0.24916579,63757.0,63756.0,0.6325245]
["bitfinex","BTCUSD",1727328811251,0.24916579,63757.0,63756.0,0.6315245]
["bitfinex","BTCUSD",1727328811482,0.24916579,63757.0,63756.0,0.6355245]
["bitfinex","BTCUSD",1727328811972,0.24916579,63757.0,63756.0,0.6315245]
["bitfinex","BTCUSD",1727328812200,0.25116579,63757.0,63756.0,0.6315245]
["bitfinex","BTCUSD",1727328812683,0.25116579,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328812684,0.24916579,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328813437,0.24916579,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328813695,0.22458246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328813933,0.22558246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328814185,0.27261694,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328814424,0.29613419,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328814885,0.22558246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328815119,0.32265143,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328815347,0.22658246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328815581,0.30598246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328815801,0.48580476,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328816026,0.40898246,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328816262,0.58980476,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328816505,0.58780476,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328816738,0.6143922,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328816989,0.6123922,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328817225,0.6103922,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328817477,0.6123922,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328817729,0.6413922,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328818214,0.6333922,63757.0,63756.0,0.5255245]
["bitfinex","BTCUSD",1727328818444,0.78551503,63757.0,63756.0,0.5265245]
["bitfinex","BTCUSD",1727328818885,0.79851503,63757.0,63756.0,0.5275245]
["bitfinex","BTCUSD",1727328819581,0.6573922,63757.0,63756.0,0.5275245]
["bitfinex","BTCUSD",1727328820972,0.204407,63741.0,63740.0,0.23528489]
["bitfinex","BTCUSD",1727328821207,0.3852293,63741.0,63740.0,0.23528489]
["bitfinex","BTCUSD",1727328821428,0.3852293,63741.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328821429,0.125515,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328821662,0.3083373,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328821931,0.54108716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328822410,0.63511113,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328822657,0.65811113,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328822893,0.56408716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328823381,0.61908087,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328823618,0.56408716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328823846,0.57508716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328824081,0.62807963,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328824312,0.62806696,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328824610,0.62206696,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328824846,0.62906696,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328825078,0.58208716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328825316,0.57108716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328825543,0.57208716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328826285,0.57008716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328827460,0.57708716,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328828223,0.37326486,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328828445,0.240515,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328828676,0.140515,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328828891,0.140515,63737.0,63736.0,0.05217418]
["bitfinex","BTCUSD",1727328829865,0.16510844,63737.0,63736.0,0.05217418]
["bitfinex","BTCUSD",1727328830069,0.19496157,63737.0,63736.0,0.05217418]
["bitfinex","BTCUSD",1727328834146,0.19496157,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328836247,0.18696157,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328836465,0.18896157,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328837549,0.18196157,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328838177,0.18296157,63737.0,63736.0,0.00165]
["bitfinex","BTCUSD",1727328839734,0.18296157,63737.0,63736.0,0.50165]
["bitfinex","BTCUSD",1727328840187,0.18296157,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328840381,0.18496157,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328840601,0.36578387,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328841096,0.36478387,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328841469,0.36978387,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328841912,0.34519043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328842187,0.34319043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328842352,0.33819043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328842925,0.35419043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328843291,0.34719043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328843736,0.35819043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328843964,0.34719043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328844189,0.33819043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328844602,0.34619043,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328845344,0.38078465,63737.0,63736.0,0.55216612]
["bitfinex","BTCUSD",1727328846057,0.38078465,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328849600,0.35619043,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328849837,0.35632903,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328851510,0.38092419,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328852456,0.35432903,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328852678,0.3789232,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328852921,0.1979623,63737.0,63736.0,0.65216612]
["bitfinex","BTCUSD",1727328853140,0.1979623,63737.0,63736.0,0.77476612]
["bitfinex","BTCUSD",1727328853391,0.16810917,63737.0,63736.0,0.77476612]
["bitfinex","BTCUSD",1727328856205,0.15810917,63737.0,63736.0,0.77476612]
["bitfinex","BTCUSD",1727328856676,0.15010917,63737.0,63736.0,0.77476612]
["bitfinex","BTCUSD",1727328858038,0.126515,63737.0,63736.0,0.77476612]
["bitfinex","BTCUSD",1727328858968,0.126515,63737.0,63736.0,0.85096612]
["bitfinex","BTCUSD",1727328859209,0.001,63737.0,63736.0,0.97648312]
["bitfinex","BTCUSD",1727328859660,0.001,63737.0,63736.0,0.85096612]
["bitfinex","BTCUSD",1727328860862,0.001,63737.0,63736.0,0.97648312]
["bitfinex","BTCUSD",1727328861095,0.02558993,63737.0,63736.0,0.97648312]
["bitfinex","BTCUSD",1727328862804,0.02558993,63737.0,63736.0,0.85096612]
["bitfinex","BTCUSD",1727328863264,0.02558993,63737.0,63736.0,0.97648312]
["bitfinex","BTCUSD",1727328864243,0.02558993,63737.0,63736.0,0.85096612]
["bitfinex","BTCUSD",1727328864686,0.02558993,63737.0,63736.0,0.97648312]
["bitfinex","BTCUSD",1727328866546,0.23528489,63747.0,63743.0,0.1136]
["bitfinex","BTCUSD",1727328866754,0.23528489,63747.0,63746.0,0.30632105]
["bitfinex","BTCUSD",1727328866970,0.23528489,63747.0,63746.0,0.50152105]
["bitfinex","BTCUSD",1727328867220,0.36076689,63754.0,63749.0,0.12549]
["bitfinex","BTCUSD",1727328867434,0.36076689,63754.0,63748.0,0.332588]
["bitfinex","BTCUSD",1727328867435,0.36076689,63754.0,63750.0,0.125489]
["bitfinex","BTCUSD",1727328867654,0.36076689,63754.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328867938,0.125484,63753.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328868157,0.125484,63753.0,63752.0,0.04691752]
["bitfinex","BTCUSD",1727328868608,0.125484,63753.0,63752.0,0.04700265]
["bitfinex","BTCUSD",1727328868825,0.125484,63753.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328869046,0.125484,63753.0,63752.0,0.04700265]
["bitfinex","BTCUSD",1727328869546,0.125484,63753.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328869760,0.128484,63753.0,63752.0,0.04700265]
["bitfinex","BTCUSD",1727328870200,0.125486,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328870914,0.15007214,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328873023,0.19527473,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328873954,0.19727473,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328875132,0.15207214,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328876325,0.15007214,63752.0,63751.0,0.1203]
["bitfinex","BTCUSD",1727328876552,0.15007214,63752.0,63751.0,0.1223]
["bitfinex","BTCUSD",1727328877611,0.15007214,63752.0,63751.0,0.1263]
["bitfinex","BTCUSD",1727328880746,0.15007214,63752.0,63751.0,0.006]
["bitfinex","BTCUSD",1727328880954,0.28214282,63752.0,63751.0,0.006]
["bitfinex","BTCUSD",1727328881164,0.25755668,63752.0,63751.0,0.006]
["bitfinex","BTCUSD",1727328881602,0.25755668,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1727328882108,0.25855668,63752.0,63751.0,0.002]
["bitfinex","BTCUSD",1727328882784,0.13307068,63752.0,63746.0,0.1229]
["bitfinex","BTCUSD",1727328883008,0.125496,63747.0,63746.0,0.1229]
["bitfinex","BTCUSD",1727328884743,0.126496,63747.0,63746.0,0.1229]
["bitfinex","BTCUSD",1727328885183,0.126496,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328885625,0.15108421,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328886333,0.15008421,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328887007,0.25084448,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328887659,0.22625627,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328887877,0.125496,63747.0,63746.0,0.1249]
["bitfinex","BTCUSD",1727328888354,0.125496,63747.0,63746.0,0.002]
["bitfinex","BTCUSD",1727328889460,0.125505,63742.0,63741.0,0.1158]
["bitfinex","BTCUSD",1727328889933,0.125505,63742.0,63741.0,0.15928074]
["bitfinex","BTCUSD",1727328890852,0.15009515,63742.0,63741.0,0.15928074]
["bitfinex","BTCUSD",1727328891328,0.26403467,63742.0,63741.0,0.15928074]
["bitfinex","BTCUSD",1727328891552,0.26403467,63742.0,63741.0,0.16228074]
["bitfinex","BTCUSD",1727328894832,0.26403467,63742.0,63741.0,0.1188]
["bitfinex","BTCUSD",1727328895297,0.23944452,63742.0,63741.0,0.1188]
["bitfinex","BTCUSD",1727328895517,0.125505,63742.0,63741.0,0.1188]
["bitfinex","BTCUSD",1727328896017,0.125505,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328896769,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328898874,0.11625675,63742.0,63741.0,0.04649895]
["bitfinex","BTCUSD",1727328899094,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328899321,0.11625675,63742.0,63741.0,0.04649895]
["bitfinex","BTCUSD",1727328899545,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328899765,0.11625675,63742.0,63741.0,0.04649895]
["bitfinex","BTCUSD",1727328899988,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328900687,0.23853765,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328901211,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328905336,0.14084729,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328907489,0.11625675,63742.0,63741.0,0.003]
["bitfinex","BTCUSD",1727328908372,0.11625675,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328908591,0.11708175,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328908822,0.2607451,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328909551,0.30779972,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328909785,0.2607451,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328910048,0.33132703,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328910265,0.35591757,63742.0,63741.0,0.00465]
["bitfinex","BTCUSD",1727328910494,0.35591757,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328910729,0.35591757,63742.0,63741.0,0.00365]
["bitfinex","BTCUSD",1727328911650,0.33132703,63742.0,63741.0,0.00365]
["bitfinex","BTCUSD",1727328913382,0.33132703,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328913640,0.33132287,63742.0,63741.0,0.00265]
["bitfinex","BTCUSD",1727328914370,0.45000919,63742.0,63741.0,0.00265]
["bitfinex","BTCUSD",1727328914611,0.37943142,63742.0,63741.0,0.00265]
["bitfinex","BTCUSD",1727328915074,0.45001455,63742.0,63741.0,0.00265]
["bitfinex","BTCUSD",1727328915510,0.38043142,63742.0,63741.0,0.00265]
["bitfinex","BTCUSD",1727328915750,0.38043142,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328915997,0.38043142,63742.0,63741.0,0.11865]
["bitfinex","BTCUSD",1727328915998,0.16414154,63742.0,63741.0,0.11865]
["bitfinex","BTCUSD",1727328916232,0.16613941,63742.0,63741.0,0.11865]
["bitfinex","BTCUSD",1727328916483,0.16613941,63742.0,63741.0,0.16215788]
["bitfinex","BTCUSD",1727328916484,0.11908175,63742.0,63741.0,0.16215788]
["bitfinex","BTCUSD",1727328917022,0.11208175,63742.0,63741.0,0.16215788]
["bitfinex","BTCUSD",1727328918864,0.11208175,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328918865,0.15913941,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328919077,0.2307761,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328919345,0.1366724,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328919580,0.1366724,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328919797,0.18375097,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328920019,0.18375097,63742.0,63741.0,0.16965788]
["bitfinex","BTCUSD",1727328920276,0.11208175,63742.0,63741.0,0.17165788]
["bitfinex","BTCUSD",1727328920498,0.15916032,63742.0,63741.0,0.17165788]
["bitfinex","BTCUSD",1727328920742,0.15916032,63742.0,63741.0,0.16965788]
["bitfinex","BTCUSD",1727328921219,0.15916032,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328921220,0.11208175,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328922164,0.15916032,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328922407,0.15916032,63742.0,63741.0,0.16965788]
["bitfinex","BTCUSD",1727328922622,0.11208175,63742.0,63741.0,0.16965788]
["bitfinex","BTCUSD",1727328922896,0.16017426,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328923116,0.11308175,63742.0,63741.0,0.17265788]
["bitfinex","BTCUSD",1727328923339,0.18376255,63742.0,63741.0,0.16965788]
["bitfinex","BTCUSD",1727328923601,0.18376255,63742.0,63741.0,0.17165788]
["bitfinex","BTCUSD",1727328924796,0.15917257,63742.0,63741.0,0.17165788]
["bitfinex","BTCUSD",1727328925988,0.2551668,63742.0,63741.0,0.17165788]
["bitfinex","BTCUSD",1727328926703,0.2551668,63742.0,63741.0,0.04715788]
["bitfinex","BTCUSD",1727328927653,0.27975795,63742.0,63741.0,0.04715788]
["bitfinex","BTCUSD",1727328928127,0.25535922,63742.0,63741.0,0.04715788]
["bitfinex","BTCUSD",1727328928348,0.25535922,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328928582,0.26035922,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328928810,0.23376807,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328929269,0.23976807,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328929512,0.23676807,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328929730,0.24476807,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328930435,0.38610691,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328930885,0.47556765,63742.0,63741.0,0.04515788]
["bitfinex","BTCUSD",1727328932066,0.50016052,63742.0,63741.0,0.01342122]
["bitfinex","BTCUSD",1727328932336,0.36936094,63742.0,63741.0,0.05692911]
["bitfinex","BTCUSD",1727328932562,0.36936094,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328932800,0.36936094,63742.0,63741.0,0.05692911]
["bitfinex","BTCUSD",1727328933094,0.36936094,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328933326,0.36936094,63742.0,63741.0,0.05695138]
["bitfinex","BTCUSD",1727328933560,0.49847878,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328933833,0.57347878,63742.0,63741.0,0.05695138]
["bitfinex","BTCUSD",1727328934096,0.59647878,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328934338,0.59647878,63742.0,63741.0,0.05695138]
["bitfinex","BTCUSD",1727328934589,0.59647878,63742.0,63741.0,0.00165]
["bitfinex","BTCUSD",1727328934832,0.59647878,63742.0,63741.0,0.05695138]
["bitfinex","BTCUSD",1727328935062,0.59847878,63742.0,63741.0,0.05698082]
["bitfinex","BTCUSD",1727328935300,0.57388591,63742.0,63741.0,0.05698082]
["bitfinex","BTCUSD",1727328938643,0.59848038,63742.0,63741.0,0.05698082]
["bitfinex","BTCUSD",1727328946969,0.59848038,63742.0,63737.0,0.00165]
["bitfinex","BTCUSD",1727328946970,0.36919932,63738.0,63737.0,1e-06]
["bitfinex","BTCUSD",1727328947199,0.57956323,63738.0,63737.0,1e-06]
["bitfinex","BTCUSD",1727328947437,0.57956323,63738.0,63736.0,0.60165]
["bitfinex","BTCUSD",1727328947438,0.102,63737.0,63736.0,0.538731]
["bitfinex","BTCUSD",1727328947696,0.329515,63737.0,63736.0,0.444351]
["bitfinex","BTCUSD",1727328947969,0.209117,63736.0,63735.0,0.00165]
["bitfinex","BTCUSD",1727328948223,0.332117,63736.0,63735.0,0.00165]
["bitfinex","BTCUSD",1727328948436,0.6182189,63736.0,63735.0,0.00165]
["bitfinex","BTCUSD",1727328949362,0.47715162,63736.0,63735.0,0.00165]
["bitfinex","BTCUSD",1727328949585,0.49115162,63736.0,63735.0,0.00165]
["bitfinex","BTCUSD",1727328949811,0.328619,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727328950008,0.5862139,63735.0,63734.0,0.00165]
["bitfinex","BTCUSD",1727328950701,0.24622932,63723.0,63714.0,0.23530704]
["bitfinex","BTCUSD",1727328951182,0.34622932,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328951652,0.46320368,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328951899,0.53476104,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328952140,0.66422899,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328952387,0.55576104,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328952864,0.42507472,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328953108,0.54376104,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328953609,0.51015948,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328953851,0.52415948,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328954088,0.65555093,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328954335,0.64155093,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328954560,0.62755093,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328954785,0.64155093,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328955242,0.65555093,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328955525,0.53815948,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328956470,0.63199217,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328956707,0.6565958,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328956941,0.53815948,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328957398,0.63197135,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328957859,0.54518188,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328959769,0.56978541,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328960703,0.68700365,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328961878,0.56978541,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328962096,0.68700365,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328962542,0.56978541,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328963011,0.68698094,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328963953,0.56978541,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328965598,0.68698094,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328965842,0.56978541,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328968422,0.68698094,63723.0,63709.0,0.1118]
["bitfinex","BTCUSD",1727328969785,0.68698094,63723.0,63710.0,0.0832]
["bitfinex","BTCUSD",1727328970472,0.56978541,63723.0,63710.0,0.0832]
["bitfinex","BTCUSD",1727328970964,0.6870345,63723.0,63710.0,0.0832]
["bitfinex","BTCUSD",1727328971182,0.56978541,63723.0,63710.0,0.0832]
["bitfinex","BTCUSD",1727328973803,0.30816893,63723.0,63721.0,0.0986]
["bitfinex","BTCUSD",1727328974056,0.028,63723.0,63722.0,0.183448]
["bitfinex","BTCUSD",1727328974296,0.09384152,63731.0,63722.0,0.183448]
["bitfinex","BTCUSD",1727328974297,0.23530704,63737.0,63726.0,0.0986]
["bitfinex","BTCUSD",1727328974537,0.23530704,63729.0,63728.0,0.0986]
["bitfinex","BTCUSD",1727328974768,0.251024,63739.0,63728.0,0.0986]
["bitfinex","BTCUSD",1727328974769,0.125528,63731.0,63728.0,0.0986]
["bitfinex","BTCUSD",1727328975011,0.125526,63732.0,63731.0,0.0986]
["bitfinex","BTCUSD",1727328975601,0.125526,63732.0,63731.0,0.13398409]
["bitfinex","BTCUSD",1727328975851,1.06698006,63733.0,63731.0,0.13398409]
["bitfinex","BTCUSD",1727328976097,0.125523,63733.0,63732.0,0.0829]
["bitfinex","BTCUSD",1727328976347,0.125518,63736.0,63732.0,0.0829]
["bitfinex","BTCUSD",1727328976597,0.126346,63734.0,63732.0,0.29909725]
["bitfinex","BTCUSD",1727328976865,0.000825,63734.0,63732.0,0.29909725]
["bitfinex","BTCUSD",1727328977126,0.000825,63734.0,63732.0,0.29809725]
["bitfinex","BTCUSD",1727328977127,0.126347,63734.0,63732.0,0.29809725]
["bitfinex","BTCUSD",1727328977412,0.126347,63734.0,63732.0,0.11725785]
["bitfinex","BTCUSD",1727328977641,0.125523,63733.0,63732.0,0.11725785]
["bitfinex","BTCUSD",1727328978113,0.125523,63733.0,63732.0,0.11425785]
["bitfinex","BTCUSD",1727328979045,0.125523,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328979290,0.02941818,63734.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328979527,0.004,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328979751,0.129523,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328979992,0.131523,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328981163,0.127523,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328984072,0.16792092,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328985560,0.127523,63733.0,63732.0,0.21455785]
["bitfinex","BTCUSD",1727328985787,0.127523,63733.0,63732.0,0.13565785]
["bitfinex","BTCUSD",1727328986243,0.127523,63733.0,63732.0,0.1003]
["bitfinex","BTCUSD",1727328986477,0.127523,63733.0,63732.0,0.13558693]
["bitfinex","BTCUSD",1727328989526,0.15211703,63733.0,63732.0,0.13558693]
["bitfinex","BTCUSD",1727328989706,0.21761883,63733.0,63732.0,0.13558693]
["bitfinex","BTCUSD",1727328991289,0.21761883,63733.0,63732.0,0.03528693]
["bitfinex","BTCUSD",1727328991507,0.21761883,63733.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328991508,0.227525,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328991733,0.225525,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328991952,0.36843733,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328992172,0.39303444,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328992633,0.25493327,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328992880,0.25793327,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328993582,0.25493327,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328994037,0.25993327,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727328994269,0.25693327,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727328995201,0.26393327,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328995418,0.24993327,63732.0,63731.0,0.00165]
["bitfinex","BTCUSD",1727328995686,0.26393327,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328995894,0.26593327,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328996120,0.39421784,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328996347,0.53600323,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328996569,0.51140612,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328996779,0.57471783,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727328997199,0.58071783,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328997537,0.50340612,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727328997966,0.51040612,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328999124,0.60415507,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727328999331,0.53500497,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329000036,0.65219116,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329000255,0.53500497,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329000740,0.65223671,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329000989,0.53500497,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329001235,0.64523571,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727329001452,0.53800497,63732.0,63731.0,0.00365]
["bitfinex","BTCUSD",1727329001684,0.53800497,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727329001685,0.53200497,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727329001925,0.54600497,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727329002437,0.62400497,63732.0,63731.0,0.00265]
["bitfinex","BTCUSD",1727329002679,0.62400497,63732.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329002680,0.34532839,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329002933,0.36832839,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329003150,0.51668059,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329003416,0.44632839,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329003662,0.56358207,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329003889,0.57823901,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329004342,0.70149269,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329004834,0.58423901,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329005308,0.70149269,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329005784,0.70749269,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329006018,0.73209541,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329007169,0.73188685,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329007403,0.61463317,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329007643,0.73191599,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329008076,0.61463317,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329008325,0.73212455,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329009028,0.96748328,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329009268,0.61484173,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329009761,0.60884173,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329010257,0.62184173,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329010746,0.62286364,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329010970,0.63686364,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329011225,0.62286364,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329011712,0.49195302,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329011932,0.42695302,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329012154,0.54423903,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329012375,0.52178312,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329012651,0.42695302,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329012868,0.27814572,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329013093,0.253543,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329013329,0.239543,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329013835,0.225543,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329014069,0.37268933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329014542,0.38668933,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329014773,0.38668933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329015215,0.37668933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329015446,0.37268933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329015683,0.47266172,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329015909,0.47966172,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329016135,0.47567746,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329016396,0.48267746,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329016647,0.4826821,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329016913,0.48268263,63723.0,63722.0,0.002648]
["bitfinex","BTCUSD",1727329017159,0.47468346,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329017589,0.43529011,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329017809,0.42829011,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329018276,0.53016401,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329018513,0.50669408,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329018733,0.43629011,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329019186,0.48209224,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329019404,0.41168933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329019619,0.48209955,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329019852,0.41168933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329020098,0.50556323,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329020340,0.50656323,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329020749,0.50656805,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329021002,0.41268933,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329021219,0.43729082,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329021658,0.43629082,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329021847,0.50669764,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329022215,0.43729082,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329022648,0.53116867,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329022818,0.50669973,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329023035,0.38302234,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329026296,0.28914449,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329027380,0.28996949,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329028233,0.4073168,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329028688,0.36042768,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329028885,0.54030181,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329029344,0.54031711,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329029761,0.44635755,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329029974,0.28996949,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329030187,0.40742392,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329030889,0.28996949,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329031097,0.40744937,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329032450,0.28996949,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329032652,0.55028085,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329033315,0.43274605,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329035341,0.28996949,63723.0,63722.0,0.111248]
["bitfinex","BTCUSD",1727329035614,0.26696949,63723.0,63722.0,0.194248]
["bitfinex","BTCUSD",1727329036464,0.242368,63723.0,63722.0,0.111248]
["bitfinex","BTCUSD",1727329039315,0.38331332,63723.0,63722.0,0.111248]
["bitfinex","BTCUSD",1727329039540,0.52239393,63723.0,63722.0,0.111248]
["bitfinex","BTCUSD",1727329039784,0.38144861,63723.0,63722.0,0.111248]
["bitfinex","BTCUSD",1727329040019,0.52239393,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329041138,0.38144861,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329041359,0.52278259,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329042099,0.38144861,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329042304,0.35684854,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329042976,0.242368,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329043414,0.38373643,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329044075,0.242368,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329044293,0.38374158,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329044771,0.40834203,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329045010,0.26796845,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329045257,0.4186395,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329045717,0.39403905,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329048325,0.39503905,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329048566,0.39403905,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329049293,0.41863956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329050742,0.41063956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329050945,0.40263956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329051193,0.40963956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329051433,0.41663956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329051899,0.41763956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329052128,0.41663956,63723.0,63722.0,0.001648]
["bitfinex","BTCUSD",1727329054451,0.26496851,63723.0,63722.0,0.200148]
["bitfinex","BTCUSD",1727329055671,0.140368,63723.0,63722.0,0.200148]
["bitfinex","BTCUSD",1727329055909,0.140368,63723.0,63722.0,0.24612269]
["bitfinex","BTCUSD",1727329056379,0.133368,63723.0,63722.0,0.24612269]
["bitfinex","BTCUSD",1727329056603,0.126368,63723.0,63722.0,0.24612269]
["bitfinex","BTCUSD",1727329056824,0.133368,63723.0,63722.0,0.24612269]
["bitfinex","BTCUSD",1727329057046,0.133368,63723.0,63722.0,0.24812269]
["bitfinex","BTCUSD",1727329057271,0.126368,63723.0,63722.0,0.24812269]
["bitfinex","BTCUSD",1727329057531,0.126368,63723.0,63722.0,0.24511635]
["bitfinex","BTCUSD",1727329057769,0.11866022,63723.0,63722.0,0.36389606]
["bitfinex","BTCUSD",1727329058021,0.000825,63723.0,63722.0,0.36389606]
["bitfinex","BTCUSD",1727329058471,0.07152362,63723.0,63722.0,0.36389606]
["bitfinex","BTCUSD",1727329058689,0.07152362,63723.0,63722.0,0.24511635]
["bitfinex","BTCUSD",1727329058690,0.17348766,63723.0,63722.0,0.24511635]
["bitfinex","BTCUSD",1727329058906,0.126368,63723.0,63722.0,0.24611635]
["bitfinex","BTCUSD",1727329059135,0.19706662,63723.0,63722.0,0.24611635]
["bitfinex","BTCUSD",1727329059612,0.126368,63723.0,63722.0,0.24611635]
["bitfinex","BTCUSD",1727329060072,0.19706662,63723.0,63722.0,0.24611635]
["bitfinex","BTCUSD",1727329060503,0.24349568,63723.0,63722.0,0.24611635]
["bitfinex","BTCUSD",1727329060975,0.3141943,63723.0,63722.0,0.20014166]
["bitfinex","BTCUSD",1727329062370,0.3613309,63723.0,63722.0,0.20014166]
["bitfinex","BTCUSD",1727329062601,0.3613309,63723.0,63722.0,0.11844166]
["bitfinex","BTCUSD",1727329062838,0.24349568,63723.0,63722.0,0.12009166]
["bitfinex","BTCUSD",1727329063342,0.36124649,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329063796,0.24349568,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329064478,0.126368,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329065632,0.15096654,63723.0,63722.0,0.11809166]
["bitfinex","BTCUSD",1727329066311,0.15096654,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329066530,0.24516023,63723.0,63722.0,0.12009166]
["bitfinex","BTCUSD",1727329067849,0.24516023,63723.0,63722.0,0.11909166]
["bitfinex","BTCUSD",1727329068086,0.35520241,63723.0,63722.0,0.11909166]
["bitfinex","BTCUSD",1727329068371,0.26100872,63723.0,63722.0,0.12009166]
["bitfinex","BTCUSD",1727329069932,0.26100872,63723.0,63722.0,0.11809166]
["bitfinex","BTCUSD",1727329070149,0.26100872,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329070837,0.15296654,63723.0,63722.0,0.11709166]
["bitfinex","BTCUSD",1727329071139,0.09807065,63723.0,63722.0,0.19869166]
["bitfinex","BTCUSD",1727329071383,0.09807065,63723.0,63722.0,0.1994831]
["bitfinex","BTCUSD",1727329071384,0.02742354,63723.0,63722.0,0.1994831]
["bitfinex","BTCUSD",1727329071616,0.02742354,63723.0,63722.0,0.2465494]
["bitfinex","BTCUSD",1727329072094,0.15096654,63723.0,63722.0,0.2455494]
["bitfinex","BTCUSD",1727329072325,0.127368,63723.0,63722.0,0.2455494]
["bitfinex","BTCUSD",1727329072542,0.126368,63723.0,63722.0,0.2465494]
["bitfinex","BTCUSD",1727329073001,0.127368,63723.0,63722.0,0.2515494]
["bitfinex","BTCUSD",1727329073220,0.127368,63723.0,63722.0,0.2465494]
["bitfinex","BTCUSD",1727329073464,0.128368,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329075069,0.19612851,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329075534,0.22072491,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329077549,0.1529644,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329086121,0.128368,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329090629,0.15296449,63723.0,63722.0,0.2525494]
["bitfinex","BTCUSD",1727329092623,0.15296449,63723.0,63722.0,0.1709494]
["bitfinex","BTCUSD",1727329093279,0.15296449,63723.0,63722.0,0.17015796]
["bitfinex","BTCUSD",1727329093505,0.21601203,63723.0,63722.0,0.17015796]
["bitfinex","BTCUSD",1727329094401,0.21601203,63723.0,63722.0,0.1709494]
["bitfinex","BTCUSD",1727329096428,0.15296449,63723.0,63722.0,0.1709494]
["bitfinex","BTCUSD",1727329097048,0.128368,63723.0,63722.0,0.1709494]
["bitfinex","BTCUSD",1727329097724,0.128368,63723.0,63722.0,0.17015796]
["bitfinex","BTCUSD",1727329097955,0.128368,63723.0,63722.0,0.0547163]
["bitfinex","BTCUSD",1727329098325,0.128368,63723.0,63722.0,0.00865]
["bitfinex","BTCUSD",1727329098529,0.24435067,63723.0,63722.0,0.00865]
["bitfinex","BTCUSD",1727329098726,0.24335067,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329098956,0.24235067,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329099238,0.24335067,63723.0,63722.0,0.00765]
["bitfinex","BTCUSD",1727329099441,0.24235067,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329099644,0.24335067,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329100165,0.24235067,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329100381,0.24335067,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329100602,0.29045124,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329100823,0.28945124,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329101257,0.29045124,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329101698,0.31604832,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329102397,0.29145124,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329103516,0.24435067,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329103781,0.128368,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329106722,0.22258764,63723.0,63722.0,0.00665]
["bitfinex","BTCUSD",1727329107740,0.22158764,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329107978,0.22058764,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329108227,0.22058764,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329108700,0.126368,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329108941,0.15096548,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329109400,0.22876312,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329109635,0.31056312,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329109877,0.42833767,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329110799,0.42833767,63723.0,63722.0,0.00465]
["bitfinex","BTCUSD",1727329111020,0.31056312,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329111249,0.31156312,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329111714,0.42833767,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329111963,0.42833767,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329112181,0.42835612,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329112693,0.20416564,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329114793,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329115625,0.126368,63723.0,63722.0,0.04995456]
["bitfinex","BTCUSD",1727329115859,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329116080,0.126368,63723.0,63722.0,0.04995456]
["bitfinex","BTCUSD",1727329116295,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329116512,0.126368,63723.0,63722.0,0.04995456]
["bitfinex","BTCUSD",1727329116725,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329116965,0.126368,63723.0,63722.0,0.04995456]
["bitfinex","BTCUSD",1727329117232,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329117458,0.126368,63723.0,63722.0,0.04995456]
["bitfinex","BTCUSD",1727329117688,0.126368,63723.0,63722.0,0.04995271]
["bitfinex","BTCUSD",1727329119681,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329119893,0.15096561,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329122276,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329122480,0.21088637,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329122707,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329125352,0.1509657,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329126655,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329129804,0.24415309,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329130044,0.36398435,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329130284,0.24619926,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329130991,0.27079889,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329131233,0.27079889,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329133774,0.27179889,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329134659,0.27279889,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329138596,0.15296763,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329147142,0.15296763,63723.0,63722.0,0.09245]
["bitfinex","BTCUSD",1727329148014,0.15196763,63723.0,63722.0,0.09245]
["bitfinex","BTCUSD",1727329148220,0.15196763,63723.0,63722.0,0.09345]
["bitfinex","BTCUSD",1727329149497,0.15096763,63723.0,63722.0,0.09345]
["bitfinex","BTCUSD",1727329150164,0.15096763,63723.0,63722.0,0.09645]
["bitfinex","BTCUSD",1727329163394,0.23042666,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329163559,0.29243832,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329163784,0.126368,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329163993,0.126368,63723.0,63722.0,0.00465]
["bitfinex","BTCUSD",1727329164201,0.126368,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329164425,0.126368,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329164844,0.126368,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329165054,0.126368,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329165926,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329167268,0.15096709,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329168380,0.126368,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329170193,0.15096713,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329171121,0.17448632,63723.0,63722.0,0.00365]
["bitfinex","BTCUSD",1727329174008,0.17448632,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329174223,0.17448632,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329174432,0.17648632,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329174660,0.15196713,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329174890,0.15096713,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329175320,0.15196713,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329175979,0.15296713,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329176450,0.15296713,63723.0,63722.0,0.10145]
["bitfinex","BTCUSD",1727329177329,0.15196713,63723.0,63722.0,0.10145]
["bitfinex","BTCUSD",1727329177557,0.15096713,63723.0,63722.0,0.10145]
["bitfinex","BTCUSD",1727329178668,0.15096713,63723.0,63722.0,0.10245]
["bitfinex","BTCUSD",1727329179335,0.15096713,63723.0,63722.0,0.10545]
["bitfinex","BTCUSD",1727329181327,0.15096713,63723.0,63722.0,0.15208797]
["bitfinex","BTCUSD",1727329185319,0.15096713,63723.0,63722.0,0.10545]
["bitfinex","BTCUSD",1727329188164,0.25396432,63723.0,63722.0,0.10545]
["bitfinex","BTCUSD",1727329191196,0.39545834,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329191433,0.25396432,63723.0,63722.0,0.00565]
["bitfinex","BTCUSD",1727329192187,0.25396432,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329192667,0.25496432,63723.0,63722.0,0.00265]
["bitfinex","BTCUSD",1727329193181,0.25496432,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329193437,0.25396432,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329193701,0.29347376,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329193930,0.29547376,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329194207,0.29447376,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329194440,0.29647376,63723.0,63722.0,0.00165]
["bitfinex","BTCUSD",1727329194969,0.29247376,63723.0,63722.0,0.09495]
["bitfinex","BTCUSD",1727329195208,0.000825,63723.0,63722.0,0.09595]
["bitfinex","BTCUSD",1727329195481,0.22068045,63723.0,63722.0,0.14158827]
["bitfinex","BTCUSD",1727329195715,0.126368,63723.0,63722.0,0.14158827]
["bitfinex","BTCUSD",1727329195948,0.126368,63723.0,63722.0,0.14258827]
["bitfinex","BTCUSD",1727329196428,0.126368,63723.0,63722.0,0.14358827]
["bitfinex","BTCUSD",1727329196619,0.126368,63723.0,63722.0,0.14258827]
["bitfinex","BTCUSD",1727329196883,0.127368,63723.0,63722.0,0.14458827]
["bitfinex","BTCUSD",1727329197364,0.128368,63723.0,63722.0,0.14558827]
["bitfinex","BTCUSD",1727329197805,0.128368,63723.0,63722.0,0.14637971]
["bitfinex","BTCUSD",1727329198784,0.127368,63723.0,63722.0,0.14337971]
["bitfinex","BTCUSD",1727329199007,0.002825,63723.0,63722.0,0.14737971]
["bitfinex","BTCUSD",1727329199232,0.002825,63723.0,63722.0,0.22597971]
["bitfinex","BTCUSD",1727329199909,0.002825,63723.0,63722.0,0.35152471]
["bitfinex","BTCUSD",1727329202983,0.002825,63723.0,63722.0,0.22597971]
["bitfinex","BTCUSD",1727329203210,0.002825,63723.0,63722.0,0.35152471]
["bitfinex","BTCUSD",1727329203688,0.002825,63723.0,63722.0,0.82231471]
["bitfinex","BTCUSD",1727329204139,0.002825,63723.0,63722.0,0.69676971]
["bitfinex","BTCUSD",1727329205275,0.128368,63723.0,63722.0,0.69676971]
["bitfinex","BTCUSD",1727329207141,0.128368,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329207634,0.23862142,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329207874,0.128368,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329208114,0.17549183,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329208665,0.128368,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329208912,0.126368,63723.0,63722.0,0.61316971]
["bitfinex","BTCUSD",1727329209142,0.128368,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329209616,0.126368,63723.0,63722.0,0.61316971]
["bitfinex","BTCUSD",1727329209872,0.127368,63723.0,63722.0,0.61716971]
["bitfinex","BTCUSD",1727329210129,0.17449183,63723.0,63722.0,0.61416971]
["bitfinex","BTCUSD",1727329210376,0.17549183,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329210655,0.002825,63723.0,63722.0,0.61816971]
["bitfinex","BTCUSD",1727329210920,0.002825,63723.0,63722.0,0.82411471]
["bitfinex","BTCUSD",1727329211951,0.001825,63723.0,63722.0,0.82311471]
["bitfinex","BTCUSD",1727329212436,0.001825,63723.0,63722.0,0.82411471]
["bitfinex","BTCUSD",1727329212437,0.002825,63723.0,63722.0,0.82411471]
["bitfinex","BTCUSD",1727329213110,0.003825,63723.0,63722.0,0.82811471]
["bitfinex","BTCUSD",1727329215124,0.23618373,63733.0,63732.0,0.00079144]
["bitfinex","BTCUSD",1727329215364,0.000825,63733.0,63732.0,0.76736237]
["bitfinex","BTCUSD",1727329215628,0.000825,63733.0,63732.0,0.93947468]
["bitfinex","BTCUSD",1727329216622,0.000825,63733.0,63732.0,0.94247468]
["bitfinex","BTCUSD",1727329216861,0.000825,63733.0,63732.0,0.94547468]
["bitfinex","BTCUSD",1727329217322,0.000825,63733.0,63732.0,0.94247468]
["bitfinex","BTCUSD",1727329217803,0.001825,63733.0,63732.0,0.95447468]
["bitfinex","BTCUSD",1727329218325,0.02641831,63733.0,63732.0,0.95147468]
["bitfinex","BTCUSD",1727329218557,0.001825,63733.0,63732.0,0.96447468]
["bitfinex","BTCUSD",1727329219007,0.000825,63733.0,63732.0,0.95247468]
["bitfinex","BTCUSD",1727329219240,0.000825,63733.0,63732.0,0.93947468]
["bitfinex","BTCUSD",1727329219476,0.001825,63733.0,63732.0,0.94747468]
["bitfinex","BTCUSD",1727329219730,0.001825,63733.0,63732.0,0.96047468]
["bitfinex","BTCUSD",1727329219963,0.000825,63733.0,63732.0,0.95247468]
["bitfinex","BTCUSD",1727329220200,0.001825,63733.0,63732.0,0.96047468]
["bitfinex","BTCUSD",1727329224285,0.00163612,63733.0,63732.0,0.96047468]
["bitfinex","BTCUSD",1727329225462,0.02622766,63733.0,63732.0,0.96047468]
["bitfinex","BTCUSD",1727329227778,0.000825,63734.0,63733.0,0.12631444]
["bitfinex","BTCUSD",1727329228007,0.000825,63734.0,63733.0,0.76756191]
["bitfinex","BTCUSD",1727329228231,0.000825,63734.0,63733.0,0.91971238]
["bitfinex","BTCUSD",1727329228450,0.000825,63734.0,63733.0,0.96641843]
["bitfinex","BTCUSD",1727329229127,0.001825,63734.0,63733.0,0.97441843]
["bitfinex","BTCUSD",1727329229365,0.001825,63734.0,63733.0,0.98641843]
["bitfinex","BTCUSD",1727329230029,0.000825,63734.0,63733.0,0.97841843]
["bitfinex","BTCUSD",1727329230937,0.001825,63734.0,63733.0,0.98641843]
["bitfinex","BTCUSD",1727329231214,0.001825,63734.0,63733.0,0.97441843]
["bitfinex","BTCUSD",1727329231403,0.001825,63734.0,63733.0,0.98841843]
["bitfinex","BTCUSD",1727329232088,0.000825,63734.0,63733.0,0.98041843]
["bitfinex","BTCUSD",1727329232322,0.000825,63734.0,63733.0,0.96641843]
["bitfinex","BTCUSD",1727329232591,0.001825,63734.0,63733.0,0.98941843]
["bitfinex","BTCUSD",1727329232835,0.001825,63734.0,63733.0,0.82735842]
["bitfinex","BTCUSD",1727329233312,0.000825,63734.0,63733.0,0.94388142]
["bitfinex","BTCUSD",1727329233535,0.001825,63734.0,63733.0,0.95288142]
["bitfinex","BTCUSD",1727329233764,0.001825,63734.0,63733.0,0.82735842]
["bitfinex","BTCUSD",1727329234020,0.000825,63734.0,63733.0,0.81835842]
["bitfinex","BTCUSD",1727329234496,0.000825,63734.0,63733.0,0.80435842]
["bitfinex","BTCUSD",1727329234719,0.000785,63734.0,63733.0,0.94388142]
["bitfinex","BTCUSD",1727329234931,0.000785,63734.0,63733.0,0.92988142]
["bitfinex","BTCUSD",1727329235371,0.001785,63734.0,63733.0,0.95288142]
["bitfinex","BTCUSD",1727329235590,0.001785,63734.0,63733.0,0.93888142]
["bitfinex","BTCUSD",1727329235831,0.000785,63734.0,63733.0,0.94288142]
["bitfinex","BTCUSD",1727329236290,0.000785,63734.0,63733.0,0.95188142]
["bitfinex","BTCUSD",1727329236291,0.001785,63734.0,63733.0,0.95188142]
["bitfinex","BTCUSD",1727329239817,0.001785,63734.0,63733.0,0.82635842]
["bitfinex","BTCUSD",1727329240571,0.127306,63734.0,63733.0,0.75025842]
["bitfinex","BTCUSD",1727329240834,0.001785,63734.0,63733.0,0.75025842]
["bitfinex","BTCUSD",1727329241079,0.02637655,63734.0,63733.0,0.75025842]
["bitfinex","BTCUSD",1727329241333,0.02637655,63734.0,63733.0,0.63071605]
["bitfinex","BTCUSD",1727329241560,0.15189755,63734.0,63733.0,0.63071605]
["bitfinex","BTCUSD",1727329242279,0.127306,63734.0,63733.0,0.63071605]
["bitfinex","BTCUSD",1727329245592,0.001785,63734.0,63733.0,0.75025842]
["bitfinex","BTCUSD",1727329245839,0.001785,63734.0,63733.0,0.83065842]
["bitfinex","BTCUSD",1727329246093,0.001785,63734.0,63733.0,0.97501333]
["bitfinex","BTCUSD",1727329249498,0.001785,63734.0,63733.0,0.97666333]
["bitfinex","BTCUSD",1727329252470,0.001785,63734.0,63733.0,1.13195127]
["bitfinex","BTCUSD",1727329254053,0.001785,63734.0,63733.0,1.12293416]
["bitfinex","BTCUSD",1727329254054,0.000785,63734.0,63733.0,1.12293416]
["bitfinex","BTCUSD",1727329254296,0.000785,63734.0,63733.0,1.10993416]
["bitfinex","BTCUSD",1727329254751,0.001785,63734.0,63733.0,1.13293416]
["bitfinex","BTCUSD",1727329256081,0.001785,63734.0,63733.0,1.01418323]
["bitfinex","BTCUSD",1727329256308,0.001785,63734.0,63733.0,1.13293416]
["bitfinex","BTCUSD",1727329257865,0.001785,63734.0,63733.0,1.01418323]
["bitfinex","BTCUSD",1727329258089,0.001785,63734.0,63733.0,1.13293416]
["bitfinex","BTCUSD",1727329260918,0.001785,63734.0,63733.0,1.13285636]
["bitfinex","BTCUSD",1727329263355,0.001785,63734.0,63733.0,1.13282275]
["bitfinex","BTCUSD",1727329263839,0.001785,63734.0,63733.0,1.01407182]
["bitfinex","BTCUSD",1727329264062,0.001785,63734.0,63733.0,1.13282275]
["bitfinex","BTCUSD",1727329267973,0.001785,63734.0,63733.0,1.13268515]
["bitfinex","BTCUSD",1727329269729,0.001785,63734.0,63733.0,1.11411936]
["bitfinex","BTCUSD",1727329269940,0.001785,63734.0,63733.0,1.13266923]
["bitfinex","BTCUSD",1727329270597,0.001785,63734.0,63733.0,1.13266081]
["bitfinex","BTCUSD",1727329273281,0.001785,63734.0,63733.0,1.13260238]
["bitfinex","BTCUSD",1727329274171,0.001785,63734.0,63733.0,1.15265273]
["bitfinex","BTCUSD",1727329275250,0.001785,63734.0,63733.0,1.18224031]
["bitfinex","BTCUSD",1727329275676,0.001785,63734.0,63733.0,1.68224031]
["bitfinex","BTCUSD",1727329277851,0.001785,63734.0,63733.0,1.68144887]
["bitfinex","BTCUSD",1727329278551,0.001785,63734.0,63733.0,1.68224031]
["bitfinex","BTCUSD",1727329280410,0.001785,63734.0,63733.0,1.66218996]
["bitfinex","BTCUSD",1727329280639,0.001785,63734.0,63733.0,1.68224171]
["bitfinex","BTCUSD",1727329280870,0.001785,63734.0,63733.0,1.60184845]
["bitfinex","BTCUSD",1727329284240,0.001785,63734.0,63733.0,1.55377078]
["bitfinex","BTCUSD",1727329284458,0.001785,63734.0,63733.0,1.60183529]
["bitfinex","BTCUSD",1727329288031,0.001785,63734.0,63733.0,1.60183967]
["bitfinex","BTCUSD",1727329289341,0.001785,63734.0,63733.0,1.53371936]
["bitfinex","BTCUSD",1727329289578,0.001785,63734.0,63733.0,1.60188677]
["bitfinex","BTCUSD",1727329290505,0.001785,63734.0,63733.0,1.68018677]
["bitfinex","BTCUSD",1727329291693,0.001785,63734.0,63733.0,1.66034245]
["bitfinex","BTCUSD",1727329291924,0.001785,63734.0,63733.0,1.68052722]
["bitfinex","BTCUSD",1727329292150,0.001785,63734.0,63733.0,1.66034247]
["bitfinex","BTCUSD",1727329292370,0.001785,63734.0,63733.0,1.68052724]
["bitfinex","BTCUSD",1727329295506,0.001785,63734.0,63733.0,1.68065371]
["bitfinex","BTCUSD",1727329296852,0.001785,63734.0,63733.0,1.78065371]
["bitfinex","BTCUSD",1727329297306,0.001785,63734.0,63733.0,1.79502666]
["bitfinex","BTCUSD",1727329297537,0.001785,63734.0,63733.0,1.78065371]
["bitfinex","BTCUSD",1727329299148,0.001785,63734.0,63733.0,1.78063921]
["bitfinex","BTCUSD",1727329301148,0.001785,63734.0,63733.0,1.77984777]
["bitfinex","BTCUSD",1727329301371,0.001785,63734.0,63733.0,1.78063921]
["bitfinex","BTCUSD",1727329301843,0.001785,63734.0,63733.0,1.77984777]
["bitfinex","BTCUSD",1727329302062,0.001785,63734.0,63733.0,1.78063921]
["bitfinex","BTCUSD",1727329302520,0.001785,63734.0,63733.0,1.76040892]
["bitfinex","BTCUSD",1727329302746,0.001785,63734.0,63733.0,1.7804965]
["bitfinex","BTCUSD",1727329302969,0.001785,63734.0,63733.0,1.76040892]
["bitfinex","BTCUSD",1727329305964,0.001785,63734.0,63733.0,1.71201936]
["bitfinex","BTCUSD",1727329306192,0.001785,63734.0,63733.0,1.73053101]
["bitfinex","BTCUSD",1727329309320,0.001785,63734.0,63733.0,1.73052392]
["bitfinex","BTCUSD",1727329311959,0.001785,63734.0,63733.0,1.74486497]
["bitfinex","BTCUSD",1727329312830,0.001785,63734.0,63733.0,1.71201936]
["bitfinex","BTCUSD",1727329313051,0.001785,63734.0,63733.0,1.72635684]
["bitfinex","BTCUSD",1727329313558,0.001785,63734.0,63733.0,1.74485544]
["bitfinex","BTCUSD",1727329313784,0.001785,63734.0,63733.0,1.77353208]
["bitfinex","BTCUSD",1727329316645,0.001785,63734.0,63733.0,1.74485641]
["bitfinex","BTCUSD",1727329317598,0.001785,63734.0,63733.0,1.74406497]
["bitfinex","BTCUSD",1727329317828,0.001785,63734.0,63733.0,1.74485641]
["bitfinex","BTCUSD",1727329322327,0.001785,63734.0,63733.0,1.74491958]
["bitfinex","BTCUSD",1727329322766,0.001785,63734.0,63733.0,1.74492371]
["bitfinex","BTCUSD",1727329332056,0.001785,63734.0,63733.0,1.54787278]
["bitfinex","BTCUSD",1727329332512,0.001785,63734.0,63733.0,1.65232608]
["bitfinex","BTCUSD",1727329335629,0.001785,63734.0,63733.0,1.63371936]
["bitfinex","BTCUSD",1727329335863,0.001785,63734.0,63733.0,1.6522538]
["bitfinex","BTCUSD",1727329338204,0.001785,63734.0,63733.0,1.66660013]
["bitfinex","BTCUSD",1727329338891,0.001785,63734.0,63733.0,1.66659518]
["bitfinex","BTCUSD",1727329339129,0.001785,63734.0,63733.0,1.69874864]
["bitfinex","BTCUSD",1727329339811,0.001785,63734.0,63733.0,1.74554538]
["bitfinex","BTCUSD",1727329340773,0.001785,63734.0,63733.0,1.82714538]
["bitfinex","BTCUSD",1727329342616,0.001785,63734.0,63733.0,1.78034864]
["bitfinex","BTCUSD",1727329342859,0.001785,63734.0,63733.0,1.82711743]
["bitfinex","BTCUSD",1727329343360,0.001785,63734.0,63733.0,1.79496397]
["bitfinex","BTCUSD",1727329343580,0.001785,63734.0,63733.0,1.78054499]
["bitfinex","BTCUSD",1727329344029,0.000785,63734.0,63733.0,1.77154499]
["bitfinex","BTCUSD",1727329344245,0.001785,63734.0,63733.0,1.77154499]
["bitfinex","BTCUSD",1727329344667,0.001785,63734.0,63733.0,1.78554499]
["bitfinex","BTCUSD",1727329344899,0.001785,63734.0,63733.0,1.81700499]
["bitfinex","BTCUSD",1727329345145,0.001785,63734.0,63733.0,1.76614399]
["bitfinex","BTCUSD",1727329345359,0.001785,63734.0,63733.0,1.81706891]
["bitfinex","BTCUSD",1727329345572,0.001785,63734.0,63733.0,1.98256891]
["bitfinex","BTCUSD",1727329346439,0.000785,63734.0,63733.0,1.96856891]
["bitfinex","BTCUSD",1727329347066,0.000785,63734.0,63733.0,1.95456891]
["bitfinex","BTCUSD",1727329347296,0.000785,63734.0,63733.0,1.96856891]
["bitfinex","BTCUSD",1727329347961,0.000785,63734.0,63733.0,1.98256891]
["bitfinex","BTCUSD",1727329348395,0.000785,63734.0,63733.0,1.96821132]
["bitfinex","BTCUSD",1727329348602,0.000785,63734.0,63733.0,1.98257478]
["bitfinex","BTCUSD",1727329349770,0.000785,63734.0,63733.0,1.93164282]
["bitfinex","BTCUSD",1727329350427,0.000785,63734.0,63733.0,1.95025057]
["bitfinex","BTCUSD",1727329351080,0.000785,63734.0,63733.0,1.96821684]
["bitfinex","BTCUSD",1727329351323,0.000825,63742.0,63741.0,0.12629844]
["bitfinex","BTCUSD",1727329351631,0.000825,63742.0,63741.0,0.9698245]
["bitfinex","BTCUSD",1727329351824,0.000825,63742.0,63741.0,1.00421071]
["bitfinex","BTCUSD",1727329352681,0.000825,63742.0,63741.0,1.01821071]
["bitfinex","BTCUSD",1727329354380,0.000825,63742.0,63741.0,1.03221071]
["bitfinex","BTCUSD",1727329358490,0.000825,63742.0,63741.0,1.01821071]
["bitfinex","BTCUSD",1727329359151,0.02541202,63742.0,63741.0,1.03221071]
["bitfinex","BTCUSD",1727329359430,0.02541202,63742.0,63741.0,1.13221071]
["bitfinex","BTCUSD",1727329360302,0.000825,63742.0,63741.0,1.13141927]
["bitfinex","BTCUSD",1727329360728,0.000825,63742.0,63741.0,1.13221071]
["bitfinex","BTCUSD",1727329369133,0.000825,63742.0,63741.0,1.1813363]
["bitfinex","BTCUSD",1727329369556,0.02541054,63742.0,63741.0,1.1813363]
["bitfinex","BTCUSD",1727329371228,0.02541054,63742.0,63741.0,1.20193391]
["bitfinex","BTCUSD",1727329372743,0.02541054,63742.0,63741.0,1.15280832]
["bitfinex","BTCUSD",1727329373190,0.02541054,63742.0,63741.0,1.20193262]
["bitfinex","BTCUSD",1727329375434,0.02541054,63742.0,63741.0,1.13221071]
["bitfinex","BTCUSD",1727329375679,0.02541054,63742.0,63741.0,1.20193504]
["bitfinex","BTCUSD",1727329375919,0.02541054,63742.0,63741.0,1.1813393]
["bitfinex","BTCUSD",1727329376367,0.02541054,63742.0,63741.0,1.20193518]
["bitfinex","BTCUSD",1727329377065,0.02541054,63742.0,63741.0,1.20114374]
["bitfinex","BTCUSD",1727329377294,0.02541054,63742.0,63741.0,1.20193518]
["bitfinex","BTCUSD",1727329378395,0.02541054,63742.0,63741.0,1.23490607]
["bitfinex","BTCUSD",1727329380389,0.02541054,63742.0,63741.0,1.27288224]
["bitfinex","BTCUSD",1727329381540,0.02541054,63742.0,63741.0,1.24305628]
["bitfinex","BTCUSD",1727329381767,0.02541054,63742.0,63741.0,1.27343748]
["bitfinex","BTCUSD",1727329384967,0.02541054,63742.0,63741.0,1.21961822]
["bitfinex","BTCUSD",1727329385177,0.02541054,63742.0,63741.0,1.18440117]
["bitfinex","BTCUSD",1727329385386,0.02541054,63742.0,63741.0,1.2877352]
["bitfinex","BTCUSD",1727329385598,0.02541054,63742.0,63741.0,1.25454637]
["bitfinex","BTCUSD",1727329385806,0.02541054,63742.0,63741.0,1.23554474]
["bitfinex","BTCUSD",1727329386016,0.02541054,63742.0,63741.0,1.29428975]
["bitfinex","BTCUSD",1727329386234,0.02541054,63742.0,63741.0,1.32747661]
["bitfinex","BTCUSD",1727329386461,0.02541054,63742.0,63741.0,1.29428991]
["bitfinex","BTCUSD",1727329388332,0.02541054,63742.0,63741.0,1.27354689]
["bitfinex","BTCUSD",1727329388554,0.02541054,63742.0,63741.0,1.27343212]
["bitfinex","BTCUSD",1727329392147,0.02541054,63742.0,63741.0,1.16259183]
["bitfinex","BTCUSD",1727329392384,0.02541054,63742.0,63741.0,1.26403852]
["bitfinex","BTCUSD",1727329392602,0.02541054,63742.0,63741.0,1.28477922]
["bitfinex","BTCUSD",1727329393499,0.0758,63751.0,63741.0,1.28477922]
["bitfinex","BTCUSD",1727329393500,0.04712443,63755.0,63751.0,0.25176644]
["bitfinex","BTCUSD",1727329393714,0.94124291,63753.0,63752.0,0.6189816]
["bitfinex","BTCUSD",1727329393998,0.94124291,63753.0,63752.0,0.66460904]
["bitfinex","BTCUSD",1727329394214,0.081425,63756.0,63755.0,0.12627144]
["bitfinex","BTCUSD",1727329394424,0.081425,63756.0,63755.0,0.73456975]
["bitfinex","BTCUSD",1727329394632,0.081425,63756.0,63755.0,0.88985769]
["bitfinex","BTCUSD",1727329394852,0.081425,63756.0,63755.0,0.93861581]
["bitfinex","BTCUSD",1727329395274,0.081425,63756.0,63755.0,0.91961843]
["bitfinex","BTCUSD",1727329395944,0.04794943,63757.0,63755.0,0.91961843]
["bitfinex","BTCUSD",1727329395945,0.000825,63757.0,63755.0,0.88733843]
["bitfinex","BTCUSD",1727329396158,0.000825,63757.0,63756.0,0.28469388]
["bitfinex","BTCUSD",1727329396381,0.000825,63757.0,63756.0,0.79490845]
["bitfinex","BTCUSD",1727329396601,0.000825,63757.0,63756.0,0.87092866]
["bitfinex","BTCUSD",1727329397902,0.000825,63757.0,63756.0,0.87810453]
["bitfinex","BTCUSD",1727329398320,0.000825,63757.0,63756.0,0.84102684]
["bitfinex","BTCUSD",1727329398759,0.000825,63757.0,63756.0,0.82702684]
["bitfinex","BTCUSD",1727329399443,0.000825,63757.0,63756.0,0.84102696]
["bitfinex","BTCUSD",1727329399683,0.000825,63757.0,63756.0,0.85502696]
["bitfinex","BTCUSD",1727329399899,0.000825,63757.0,63756.0,0.84785109]
["bitfinex","BTCUSD",1727329400378,1e-08,63760.0,63759.0,0.12626344]
["bitfinex","BTCUSD",1727329400597,1e-08,63760.0,63759.0,0.89296397]
["bitfinex","BTCUSD",1727329400812,1e-08,63760.0,63759.0,0.8898277]
["bitfinex","BTCUSD",1727329401029,1e-08,63760.0,63759.0,0.93857206]
["bitfinex","BTCUSD",1727329401457,1e-08,63760.0,63759.0,0.91956667]
["bitfinex","BTCUSD",1727329402113,1e-08,63760.0,63759.0,0.93356667]
["bitfinex","BTCUSD",1727329402544,1e-08,63760.0,63759.0,0.94756667]
["bitfinex","BTCUSD",1727329402974,1e-08,63760.0,63759.0,0.84779874]
["bitfinex","BTCUSD",1727329403193,1e-08,63760.0,63759.0,0.94756667]
["bitfinex","BTCUSD",1727329403600,0.00082501,63760.0,63759.0,0.94756667]
["bitfinex","BTCUSD",1727329406060,0.00082501,63760.0,63759.0,0.96647406]
["bitfinex","BTCUSD",1727329406270,0.00082501,63760.0,63759.0,1.06437406]
["bitfinex","BTCUSD",1727329406725,0.00082501,63760.0,63759.0,1.04546667]
["bitfinex","BTCUSD",1727329406936,0.00082501,63760.0,63759.0,1.06437224]
["bitfinex","BTCUSD",1727329407429,0.00082501,63760.0,63759.0,1.04546667]
["bitfinex","BTCUSD",1727329411270,0.00082501,63760.0,63759.0,1.06435732]
["bitfinex","BTCUSD",1727329411491,0.00082501,63760.0,63759.0,1.16435732]
["bitfinex","BTCUSD",1727329412383,0.00082501,63760.0,63759.0,1.19583732]
["bitfinex","BTCUSD",1727329412597,0.00082501,63760.0,63759.0,1.18183732]
["bitfinex","BTCUSD",1727329413304,0.00082501,63760.0,63759.0,1.36143732]
["bitfinex","BTCUSD",1727329413527,0.00082501,63760.0,63759.0,1.34743732]
["bitfinex","BTCUSD",1727329413766,0.00082501,63760.0,63759.0,1.36143732]
["bitfinex","BTCUSD",1727329413977,0.00082501,63760.0,63759.0,1.34743732]
["bitfinex","BTCUSD",1727329414427,0.00082501,63760.0,63759.0,1.24268639]
["bitfinex","BTCUSD",1727329414652,0.00082501,63760.0,63759.0,1.36143732]
["bitfinex","BTCUSD",1727329415981,0.00082501,63760.0,63759.0,1.36308732]
["bitfinex","BTCUSD",1727329416641,0.00082501,63760.0,63759.0,1.34419667]
["bitfinex","BTCUSD",1727329416920,0.00082501,63760.0,63759.0,1.36309717]
["bitfinex","BTCUSD",1727329417147,0.00082501,63760.0,63759.0,1.34419667]
["bitfinex","BTCUSD",1727329417577,0.00082501,63760.0,63759.0,1.36307693]
["bitfinex","BTCUSD",1727329418290,0.00082501,63760.0,63759.0,1.36308001]
["bitfinex","BTCUSD",1727329419678,0.00082501,63760.0,63759.0,1.39330923]
["bitfinex","BTCUSD",1727329420269,0.00082501,63760.0,63759.0,1.39324835]
["bitfinex","BTCUSD",1727329426744,0.00082501,63760.0,63759.0,1.22764835]
["bitfinex","BTCUSD",1727329426978,0.00082501,63760.0,63759.0,1.17859667]
["bitfinex","BTCUSD",1727329427211,0.00082501,63760.0,63759.0,1.22767011]
["bitfinex","BTCUSD",1727329427470,0.00082501,63760.0,63759.0,1.22767143]
["bitfinex","BTCUSD",1727329428185,0.00082501,63760.0,63759.0,1.17859667]
["bitfinex","BTCUSD",1727329428404,0.00082501,63760.0,63759.0,1.22766291]
["bitfinex","BTCUSD",1727329428865,0.00082501,63760.0,63759.0,1.24211048]
["bitfinex","BTCUSD",1727329429306,0.00082501,63760.0,63759.0,1.2420838]
["bitfinex","BTCUSD",1727329430660,0.00082501,63760.0,63759.0,1.24207699]
["bitfinex","BTCUSD",1727329434039,0.00082501,63760.0,63759.0,1.17859667]
["bitfinex","BTCUSD",1727329434266,0.00082501,63760.0,63759.0,1.22766948]
["bitfinex","BTCUSD",1727329434703,0.00082501,63760.0,63759.0,1.24212019]
["bitfinex","BTCUSD",1727329440768,0.00082501,63760.0,63759.0,1.22754055]
["bitfinex","BTCUSD",1727329440983,0.00082501,63760.0,63759.0,1.24199662]
["bitfinex","BTCUSD",1727329441867,0.00082501,63760.0,63759.0,1.24199524]
["bitfinex","BTCUSD",1727329443260,0.00082501,63760.0,63759.0,1.10869126]
["bitfinex","BTCUSD",1727329443499,0.00082501,63760.0,63759.0,1.22744219]
["bitfinex","BTCUSD",1727329443735,0.00082501,63760.0,63759.0,1.24189681]
["bitfinex","BTCUSD",1727329446879,0.00082501,63760.0,63759.0,1.24181075]
["bitfinex","BTCUSD",1727329447766,0.00082501,63760.0,63759.0,1.24192129]
["bitfinex","BTCUSD",1727329449792,0.00082501,63760.0,63759.0,1.1930606]
["bitfinex","BTCUSD",1727329450041,0.00082501,63760.0,63759.0,1.2419482]
["bitfinex","BTCUSD",1727329450481,0.00082501,63760.0,63759.0,1.26509049]
["bitfinex","BTCUSD",1727329451164,0.00082501,63760.0,63759.0,1.2419482]
["bitfinex","BTCUSD",1727329451856,0.00082501,63760.0,63759.0,1.26709049]
["bitfinex","BTCUSD",1727329452711,0.00082501,63760.0,63759.0,1.2439482]
["bitfinex","BTCUSD",1727329453177,0.00082501,63760.0,63759.0,1.17859667]
["bitfinex","BTCUSD",1727329453400,0.00082501,63760.0,63759.0,1.24192469]
["bitfinex","BTCUSD",1727329454480,0.00082501,63760.0,63759.0,1.28867966]
["bitfinex","BTCUSD",1727329454700,0.00082501,63760.0,63759.0,1.24192469]
["bitfinex","BTCUSD",1727329454913,0.00082501,63760.0,63759.0,1.12317376]
["bitfinex","BTCUSD",1727329455353,0.00082501,63760.0,63759.0,1.24192469]
["bitfinex","BTCUSD",1727329455585,0.02457742,63761.0,63759.0,1.24528963]
["bitfinex","BTCUSD",1727329455814,0.02457742,63761.0,63760.0,0.4448774]
["bitfinex","BTCUSD",1727329456061,0.02457742,63761.0,63760.0,0.9153874]
["bitfinex","BTCUSD",1727329456292,0.02457742,63761.0,63760.0,0.96405844]
["bitfinex","BTCUSD",1727329456742,0.02457742,63761.0,63760.0,1.01081341]
["bitfinex","BTCUSD",1727329457179,0.02457742,63761.0,63760.0,1.04313761]
["bitfinex","BTCUSD",1727329457402,0.02457742,63761.0,63760.0,1.03377903]
["bitfinex","BTCUSD",1727329457626,0.23545996,63768.0,63766.0,0.12624944]
["bitfinex","BTCUSD",1727329457837,0.23545996,63768.0,63766.0,0.91962423]
["bitfinex","BTCUSD",1727329458043,0.23545996,63768.0,63766.0,0.96828372]
["bitfinex","BTCUSD",1727329458256,0.00018983,63768.0,63766.0,0.96828372]
["bitfinex","BTCUSD",1727329460923,0.00018983,63768.0,63766.0,0.98228372]
["bitfinex","BTCUSD",1727329461805,0.00018983,63768.0,63766.0,0.99628372]
["bitfinex","BTCUSD",1727329463358,0.00018983,63768.0,63766.0,1.16308372]
["bitfinex","BTCUSD",1727329463601,0.00018983,63768.0,63766.0,1.1775156]
["bitfinex","BTCUSD",1727329464017,0.00018983,63768.0,63766.0,1.2089956]
["bitfinex","BTCUSD",1727329464434,0.00018983,63768.0,63766.0,1.1949956]
["bitfinex","BTCUSD",1727329465085,0.00018983,63768.0,63766.0,1.2089956]
["bitfinex","BTCUSD",1727329465526,0.00018983,63768.0,63766.0,1.1949956]
["bitfinex","BTCUSD",1727329465934,0.00018983,63768.0,63766.0,1.2089956]
["bitfinex","BTCUSD",1727329466165,0.000865,63767.0,63766.0,1.3089956]
["bitfinex","BTCUSD",1727329466403,0.000865,63767.0,63766.0,1.3087267]
["bitfinex","BTCUSD",1727329466614,0.00018983,63768.0,63766.0,1.46010815]
["bitfinex","BTCUSD",1727329466828,0.0037988,63774.0,63773.0,0.34218637]
["bitfinex","BTCUSD",1727329467049,0.0037988,63774.0,63773.0,1.11648746]
["bitfinex","BTCUSD",1727329467257,0.0037988,63774.0,63773.0,1.16511305]
["bitfinex","BTCUSD",1727329467935,0.0037988,63774.0,63773.0,1.17952312]
["bitfinex","BTCUSD",1727329468147,0.0037988,63774.0,63773.0,1.15240169]
["bitfinex","BTCUSD",1727329468772,0.0037988,63774.0,63773.0,1.18388169]
["bitfinex","BTCUSD",1727329468978,0.0037988,63774.0,63773.0,1.06513076]
["bitfinex","BTCUSD",1727329469186,0.0037988,63774.0,63773.0,1.19788169]
["bitfinex","BTCUSD",1727329469623,0.0037988,63774.0,63773.0,1.18388169]
["bitfinex","BTCUSD",1727329470089,0.0037988,63774.0,63773.0,1.19788169]
["bitfinex","BTCUSD",1727329470556,0.02837209,63774.0,63773.0,1.21188169]
["bitfinex","BTCUSD",1727329471187,0.02837209,63774.0,63773.0,1.19788169]
["bitfinex","BTCUSD",1727329471729,0.0031274,63783.0,63778.0,0.12622644]
["bitfinex","BTCUSD",1727329471964,0.23527013,63781.0,63778.0,0.98427028]
["bitfinex","BTCUSD",1727329472195,0.0031274,63783.0,63778.0,1.01704384]
["bitfinex","BTCUSD",1727329472631,0.0031274,63783.0,63778.0,0.99835417]
["bitfinex","BTCUSD",1727329472850,0.0031274,63783.0,63778.0,1.01686899]
["bitfinex","BTCUSD",1727329473728,0.0031274,63783.0,63778.0,1.03086899]
["bitfinex","BTCUSD",1727329473979,0.0031274,63783.0,63778.0,1.13086899]
["bitfinex","BTCUSD",1727329474654,0.0031274,63783.0,63778.0,1.14486899]
["bitfinex","BTCUSD",1727329476504,0.0777,63782.0,63778.0,1.05306899]
["bitfinex","BTCUSD",1727329476961,0.0031274,63783.0,63778.0,1.05306899]
["bitfinex","BTCUSD",1727329477177,0.0031274,63783.0,63778.0,1.03906899]
["bitfinex","BTCUSD",1727329478354,0.0031274,63783.0,63778.0,1.05306899]
["bitfinex","BTCUSD",1727329478569,0.0031274,63783.0,63778.0,1.03906899]
["bitfinex","BTCUSD",1727329479025,0.0031274,63783.0,63778.0,1.02055417]
["bitfinex","BTCUSD",1727329479255,0.0031274,63783.0,63778.0,1.03904456]
["bitfinex","BTCUSD",1727329479477,0.0031274,63783.0,63778.0,1.05304456]
["bitfinex","BTCUSD",1727329479696,0.001225,63779.0,63778.0,1.05304456]
["bitfinex","BTCUSD",1727329480364,0.001225,63779.0,63778.0,1.03455417]
["bitfinex","BTCUSD",1727329480588,0.001225,63779.0,63778.0,1.03905764]
["bitfinex","BTCUSD",1727329481011,0.001225,63779.0,63778.0,1.05305764]
["bitfinex","BTCUSD",1727329481222,0.001225,63779.0,63778.0,1.03455417]
["bitfinex","BTCUSD",1727329484353,0.001225,63779.0,63778.0,0.6895768]
["bitfinex","BTCUSD",1727329484599,0.207458,63779.0,63778.0,0.53428886]
["bitfinex","BTCUSD",1727329484817,0.082025,63779.0,63778.0,0.53428886]
["bitfinex","BTCUSD",1727329485568,0.082025,63779.0,63778.0,0.52028886]
["bitfinex","BTCUSD",1727329485789,0.082025,63779.0,63778.0,0.50628886]
["bitfinex","BTCUSD",1727329486243,0.082025,63779.0,63778.0,0.5070803]
["bitfinex","BTCUSD",1727329486465,0.082025,63779.0,63778.0,0.5190803]
["bitfinex","BTCUSD",1727329486942,0.207458,63779.0,63778.0,0.51828886]
["bitfinex","BTCUSD",1727329487172,0.30536274,63779.0,63778.0,0.50628886]
["bitfinex","BTCUSD",1727329487427,0.207458,63779.0,63778.0,0.50628886]
["bitfinex","BTCUSD",1727329487642,0.082025,63779.0,63778.0,0.51628886]
["bitfinex","BTCUSD",1727329488082,0.082025,63779.0,63778.0,0.50628886]
["bitfinex","BTCUSD",1727329488521,0.082025,63779.0,63778.0,0.51428886]
["bitfinex","BTCUSD",1727329488747,0.082025,63779.0,63778.0,0.63303979]
["bitfinex","BTCUSD",1727329488953,0.082025,63779.0,63778.0,0.62583123]
["bitfinex","BTCUSD",1727329489400,0.082025,63779.0,63778.0,0.64283123]
["bitfinex","BTCUSD",1727329489828,0.082025,63779.0,63778.0,0.63483123]
["bitfinex","BTCUSD",1727329490239,0.082025,63779.0,63778.0,0.64483123]
["bitfinex","BTCUSD",1727329491119,0.082025,63779.0,63778.0,0.64403979]
["bitfinex","BTCUSD",1727329491571,0.082025,63779.0,63778.0,0.63503979]
["bitfinex","BTCUSD",1727329491807,0.082025,63779.0,63778.0,0.63583123]
["bitfinex","BTCUSD",1727329492046,0.082025,63779.0,63778.0,0.64783123]
["bitfinex","BTCUSD",1727329492260,0.082025,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329494078,0.082025,63779.0,63778.0,0.64703979]
["bitfinex","BTCUSD",1727329495550,0.10659996,63779.0,63778.0,0.64703979]
["bitfinex","BTCUSD",1727329495773,0.082025,63779.0,63778.0,0.64703979]
["bitfinex","BTCUSD",1727329497618,0.082025,63779.0,63778.0,0.77247479]
["bitfinex","BTCUSD",1727329498282,0.082025,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329498927,0.10659956,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329501975,0.10659956,63779.0,63778.0,0.64703979]
["bitfinex","BTCUSD",1727329502219,0.23203256,63779.0,63778.0,0.64703979]
["bitfinex","BTCUSD",1727329502435,0.10659956,63779.0,63778.0,0.52828886]
["bitfinex","BTCUSD",1727329503781,0.10659956,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329504033,0.02579956,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329505132,0.02579956,63779.0,63778.0,0.6545153]
["bitfinex","BTCUSD",1727329505367,0.02579956,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329507699,0.02555337,63779.0,63778.0,0.77326623]
["bitfinex","BTCUSD",1727329509274,0.02555337,63779.0,63778.0,0.92855417]
["bitfinex","BTCUSD",1727329509752,0.02555337,63779.0,63778.0,0.94724624]
["bitfinex","BTCUSD",1727329509997,0.00097881,63779.0,63778.0,0.94724624]
["bitfinex","BTCUSD",1727329510444,0.00097881,63779.0,63778.0,0.94724227]
["bitfinex","BTCUSD",1727329512043,0.00097881,63779.0,63778.0,1.04104227]
["bitfinex","BTCUSD",1727329513777,0.00097881,63779.0,63778.0,1.02235417]
["bitfinex","BTCUSD",1727329514200,0.00097881,63779.0,63778.0,1.04107036]
["bitfinex","BTCUSD",1727329514441,0.00097881,63779.0,63778.0,1.12307036]
["bitfinex","BTCUSD",1727329514652,0.00097881,63779.0,63778.0,1.1433165]
["bitfinex","BTCUSD",1727329515352,0.00097881,63779.0,63778.0,1.2433165]
["bitfinex","BTCUSD",1727329516739,0.00097881,63779.0,63778.0,1.2313165]
["bitfinex","BTCUSD",1727329517190,0.00097881,63779.0,63778.0,1.24434005]
["bitfinex","BTCUSD",1727329517664,0.02554986,63779.0,63778.0,1.23434005]
["bitfinex","BTCUSD",1727329517878,0.00097881,63779.0,63778.0,1.22134005]
["bitfinex","BTCUSD",1727329518086,0.00097881,63779.0,63778.0,1.23234005]
["bitfinex","BTCUSD",1727329518770,0.00097881,63779.0,63778.0,1.22134005]
["bitfinex","BTCUSD",1727329519029,0.00097881,63779.0,63778.0,1.23534005]
["bitfinex","BTCUSD",1727329519263,0.00097881,63779.0,63778.0,1.2290749]
["bitfinex","BTCUSD",1727329520375,0.00097881,63779.0,63778.0,1.21035417]
["bitfinex","BTCUSD",1727329520599,0.00097881,63779.0,63778.0,1.22907902]
["bitfinex","BTCUSD",1727329520819,0.00097881,63779.0,63778.0,1.22907611]
["bitfinex","BTCUSD",1727329524490,0.00097881,63779.0,63778.0,1.21507611]
["bitfinex","BTCUSD",1727329524936,0.00097881,63779.0,63778.0,1.20107611]
["bitfinex","BTCUSD",1727329525416,0.02554938,63779.0,63778.0,1.22907611]
["bitfinex","BTCUSD",1727329525864,0.00097881,63779.0,63778.0,1.22907611]
["bitfinex","BTCUSD",1727329527187,0.00097881,63779.0,63778.0,1.21035417]
["bitfinex","BTCUSD",1727329527403,0.00097881,63779.0,63778.0,1.22908284]
["bitfinex","BTCUSD",1727329527621,0.00073262,63779.0,63778.0,1.22908284]
["bitfinex","BTCUSD",1727329528501,0.00073262,63779.0,63778.0,1.24936251]
["bitfinex","BTCUSD",1727329528997,0.02530357,63779.0,63778.0,1.24936251]
["bitfinex","BTCUSD",1727329529231,0.00073262,63779.0,63778.0,1.24936251]
["bitfinex","BTCUSD",1727329529446,0.00073262,63779.0,63778.0,1.16736251]
["bitfinex","BTCUSD",1727329529682,0.02530448,63779.0,63778.0,1.14708284]
["bitfinex","BTCUSD",1727329529913,0.00073262,63779.0,63778.0,1.14708284]
["bitfinex","BTCUSD",1727329531815,0.00073262,63779.0,63778.0,1.02998191]
["bitfinex","BTCUSD",1727329532054,0.00073262,63779.0,63778.0,0.81745324]
["bitfinex","BTCUSD",1727329532294,0.00073262,63779.0,63778.0,0.93620417]
["bitfinex","BTCUSD",1727329532525,0.00073262,63779.0,63778.0,0.81076917]
["bitfinex","BTCUSD",1727329533004,0.00073262,63779.0,63778.0,0.92220417]
["bitfinex","BTCUSD",1727329533232,0.00073262,63779.0,63778.0,0.90820417]
["bitfinex","BTCUSD",1727329533464,0.00073262,63779.0,63778.0,0.92120417]
["bitfinex","BTCUSD",1727329533701,0.00073262,63779.0,63778.0,0.93420417]
["bitfinex","BTCUSD",1727329535311,0.02530541,63779.0,63778.0,0.92120417]
["bitfinex","BTCUSD",1727329535544,0.02530541,63779.0,63778.0,0.90820417]
["bitfinex","BTCUSD",1727329535991,0.00073262,63779.0,63778.0,0.92820417]
["bitfinex","BTCUSD",1727329538922,0.02530551,63779.0,63778.0,0.92820417]
["bitfinex","BTCUSD",1727329540261,0.00073262,63779.0,63778.0,0.92820417]
["bitfinex","BTCUSD",1727329543347,0.02530545,63779.0,63778.0,0.92820417]
["bitfinex","BTCUSD",1727329547545,0.02505926,63779.0,63778.0,0.92820417]
["bitfinex","BTCUSD",1727329550611,0.02505926,63779.0,63778.0,0.93753484]
["bitfinex","BTCUSD",1727329551527,0.00048643,63779.0,63778.0,0.93753484]
["bitfinex","BTCUSD",1727329551742,0.00048643,63779.0,63778.0,0.69255747]
["bitfinex","BTCUSD",1727329551966,0.15607188,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329552235,0.23287188,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329552703,0.20271943,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329552942,0.24978109,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329554488,0.20271943,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329554916,0.24978109,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329555566,0.20271943,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329556424,0.30439346,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329557920,0.20271943,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329559199,0.22729385,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329561253,0.27435551,63779.0,63778.0,0.53726953]
["bitfinex","BTCUSD",1727329561475,0.02506085,63779.0,63778.0,0.58623]
["bitfinex","BTCUSD",1727329561707,0.02506085,63779.0,63778.0,0.64051928]
["bitfinex","BTCUSD",1727329561708,0.15049385,63779.0,63778.0,0.64051928]
["bitfinex","BTCUSD",1727329562193,0.02506085,63779.0,63778.0,0.64051928]
["bitfinex","BTCUSD",1727329562682,0.15049385,63779.0,63778.0,0.64051928]
["bitfinex","BTCUSD",1727329562919,0.15049385,63779.0,63778.0,0.75927021]
["bitfinex","BTCUSD",1727329563386,0.02506085,63779.0,63778.0,0.75927021]
["bitfinex","BTCUSD",1727329563606,0.15049385,63779.0,63778.0,0.75927021]
["bitfinex","BTCUSD",1727329563843,0.00048643,63779.0,63778.0,1.03999315]
["bitfinex","BTCUSD",1727329564059,0.00048643,63779.0,63778.0,1.11519315]
["bitfinex","BTCUSD",1727329564991,0.00048643,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329567654,0.00024024,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329577822,0.02481179,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329578228,0.00024024,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329585752,0.00024024,63779.0,63778.0,0.99723366]
["bitfinex","BTCUSD",1727329585992,0.00024024,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329586220,0.00024024,63779.0,63778.0,0.99723366]
["bitfinex","BTCUSD",1727329586440,0.00024024,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329587126,0.02481161,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329587791,0.02456542,63779.0,63778.0,1.11598459]
["bitfinex","BTCUSD",1727329588709,0.02456542,63779.0,63778.0,0.99723366]
["bitfinex","BTCUSD",1727329588939,0.0031274,63783.0,63782.0,0.41736937]
["bitfinex","BTCUSD",1727329589178,0.0031274,63783.0,63782.0,1.07309125]
["bitfinex","BTCUSD",1727329589442,0.0031274,63783.0,63782.0,1.12735029]
["bitfinex","BTCUSD",1727329589677,0.0031274,63783.0,63782.0,1.12769687]
["bitfinex","BTCUSD",1727329590779,0.0031274,63783.0,63782.0,1.13969687]
["bitfinex","BTCUSD",1727329591039,0.0031274,63783.0,63782.0,1.12769687]
["bitfinex","BTCUSD",1727329591728,0.0031274,63783.0,63782.0,1.14169687]
["bitfinex","BTCUSD",1727329592606,0.0031274,63783.0,63782.0,1.24169687]
["bitfinex","BTCUSD",1727329592831,0.0031274,63783.0,63782.0,1.24882256]
["bitfinex","BTCUSD",1727329593062,0.0031274,63783.0,63782.0,1.26328128]
["bitfinex","BTCUSD",1727329593320,0.0031274,63783.0,63782.0,1.27726134]
["bitfinex","BTCUSD",1727329593532,0.02769573,63783.0,63782.0,1.27726134]
["bitfinex","BTCUSD",1727329593709,0.02769573,63783.0,63782.0,1.26326134]
["bitfinex","BTCUSD",1727329594161,0.0031274,63783.0,63782.0,1.26326134]
["bitfinex","BTCUSD",1727329594624,0.000825,63786.0,63785.0,0.51656337]
["bitfinex","BTCUSD",1727329594833,0.000825,63786.0,63785.0,1.17180045]
["bitfinex","BTCUSD",1727329595055,0.000825,63786.0,63785.0,1.24128559]
["bitfinex","BTCUSD",1727329595288,0.000826,63787.0,63785.0,1.26083472]
["bitfinex","BTCUSD",1727329595518,0.1011,63800.0,63792.0,0.51654937]
["bitfinex","BTCUSD",1727329595519,0.23527013,63795.0,63792.0,0.51654937]
["bitfinex","BTCUSD",1727329595743,0.23527013,63795.0,63792.0,1.17252789]
["bitfinex","BTCUSD",1727329595961,0.23527013,63795.0,63792.0,1.22673144]
["bitfinex","BTCUSD",1727329596238,0.1011,63800.0,63792.0,1.22873144]
["bitfinex","BTCUSD",1727329596456,0.1011,63800.0,63792.0,1.28298379]
["bitfinex","BTCUSD",1727329596685,0.1011,63800.0,63792.0,1.29745612]
["bitfinex","BTCUSD",1727329597109,0.1011,63800.0,63792.0,1.29545612]
["bitfinex","BTCUSD",1727329597318,0.1011,63800.0,63792.0,1.28298379]
["bitfinex","BTCUSD",1727329597740,0.1011,63800.0,63792.0,1.28098379]
["bitfinex","BTCUSD",1727329598166,0.1011,63800.0,63792.0,1.29498379]
["bitfinex","BTCUSD",1727329598420,0.1011,63800.0,63792.0,1.30898379]
["bitfinex","BTCUSD",1727329598890,0.1011,63800.0,63792.0,1.29498379]
["bitfinex","BTCUSD",1727329599342,0.12566403,63800.0,63792.0,1.31600009]
["bitfinex","BTCUSD",1727329599770,0.1011,63800.0,63792.0,1.26156009]
["bitfinex","BTCUSD",1727329600040,0.1011,63800.0,63792.0,1.26076865]
["bitfinex","BTCUSD",1727329600269,0.1011,63800.0,63792.0,1.26156009]
["bitfinex","BTCUSD",1727329600512,0.1011,63800.0,63792.0,0.93396993]
["bitfinex","BTCUSD",1727329601433,0.1011,63800.0,63792.0,0.91996993]
["bitfinex","BTCUSD",1727329601640,0.1011,63800.0,63792.0,1.33024006]
["bitfinex","BTCUSD",1727329601866,0.1011,63800.0,63792.0,1.08096993]
["bitfinex","BTCUSD",1727329602329,0.1011,63800.0,63792.0,1.10896993]
["bitfinex","BTCUSD",1727329602998,0.02836394,63793.0,63792.0,1.09496993]
["bitfinex","BTCUSD",1727329603430,0.02836394,63793.0,63792.0,1.09476993]
["bitfinex","BTCUSD",1727329603642,0.02836394,63793.0,63792.0,1.09396993]
["bitfinex","BTCUSD",1727329604071,0.02836394,63793.0,63792.0,1.07996993]
["bitfinex","BTCUSD",1727329604506,0.02836394,63793.0,63792.0,1.09296993]
["bitfinex","BTCUSD",1727329604986,0.02836394,63793.0,63792.0,1.07896993]
["bitfinex","BTCUSD",1727329605205,0.02836394,63793.0,63792.0,1.09296993]
["bitfinex","BTCUSD",1727329605206,0.02918894,63793.0,63792.0,1.09296993]
["bitfinex","BTCUSD",1727329605420,0.02918894,63793.0,63792.0,1.02896993]
["bitfinex","BTCUSD",1727329605632,0.02918894,63793.0,63792.0,1.02856993]
["bitfinex","BTCUSD",1727329605842,0.02918894,63793.0,63792.0,1.01446993]
["bitfinex","BTCUSD",1727329606127,0.02918894,63793.0,63792.0,1.02836993]
["bitfinex","BTCUSD",1727329606375,0.02918894,63793.0,63792.0,1.01416993]
["bitfinex","BTCUSD",1727329606577,0.02918894,63793.0,63792.0,1.01366993]
["bitfinex","BTCUSD",1727329606788,0.02918894,63793.0,63792.0,0.99956993]
["bitfinex","BTCUSD",1727329606996,0.02918894,63793.0,63792.0,0.99946993]
["bitfinex","BTCUSD",1727329607217,0.02918894,63793.0,63792.0,1.01336993]
["bitfinex","BTCUSD",1727329607869,0.02894275,63793.0,63792.0,1.01336993]
["bitfinex","BTCUSD",1727329608303,0.02894275,63793.0,63792.0,1.02736993]
["bitfinex","BTCUSD",1727329608732,0.02894275,63793.0,63792.0,1.01336993]
["bitfinex","BTCUSD",1727329609170,0.02894275,63793.0,63792.0,0.91596993]
["bitfinex","BTCUSD",1727329609616,0.02894275,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329610038,0.02894275,63793.0,63792.0,0.91596993]
["bitfinex","BTCUSD",1727329610688,0.02894275,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329611596,0.02894275,63793.0,63792.0,0.91596993]
["bitfinex","BTCUSD",1727329612056,0.02894275,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329612261,0.02894275,63793.0,63792.0,0.91517849]
["bitfinex","BTCUSD",1727329612498,0.02894275,63793.0,63792.0,0.91596993]
["bitfinex","BTCUSD",1727329612717,0.02894275,63793.0,63792.0,0.90196993]
["bitfinex","BTCUSD",1727329613162,0.02894275,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329613370,0.00437761,63793.0,63792.0,0.92917849]
["bitfinex","BTCUSD",1727329614678,0.00437761,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329616498,0.02894433,63793.0,63792.0,0.92996993]
["bitfinex","BTCUSD",1727329620087,0.02894433,63793.0,63792.0,0.93161993]
["bitfinex","BTCUSD",1727329620527,0.00437761,63793.0,63792.0,0.93161993]
["bitfinex","BTCUSD",1727329621900,0.00437761,63793.0,63792.0,0.81021293]
["bitfinex","BTCUSD",1727329622128,0.00437761,63793.0,63792.0,0.70942149]
["bitfinex","BTCUSD",1727329622129,0.08097761,63793.0,63792.0,0.70942149]
["bitfinex","BTCUSD",1727329622338,0.08097761,63793.0,63792.0,0.55413355]
["bitfinex","BTCUSD",1727329622339,0.08915787,63793.0,63792.0,0.55413355]
["bitfinex","BTCUSD",1727329622589,0.21456287,63793.0,63792.0,0.55413355]
["bitfinex","BTCUSD",1727329622779,0.08915787,63793.0,63792.0,0.55413355]
["bitfinex","BTCUSD",1727329622985,0.21456287,63793.0,63792.0,0.55413355]
["bitfinex","BTCUSD",1727329623404,0.21456287,63793.0,63792.0,0.54013355]
["bitfinex","BTCUSD",1727329623619,0.08915787,63793.0,63792.0,0.52613355]
["bitfinex","BTCUSD",1727329623836,0.08097761,63793.0,63792.0,0.53913355]
["bitfinex","BTCUSD",1727329624047,0.08097761,63793.0,63792.0,0.55313355]
["bitfinex","BTCUSD",1727329624273,0.08097761,63793.0,63792.0,0.55392499]
["bitfinex","BTCUSD",1727329624901,0.10554602,63793.0,63792.0,0.55392499]
["bitfinex","BTCUSD",1727329625595,0.02894602,63793.0,63792.0,0.87991293]
["bitfinex","BTCUSD",1727329625814,0.02894602,63793.0,63792.0,1.02416918]
["bitfinex","BTCUSD",1727329626025,0.00437761,63793.0,63792.0,1.02416918]
["bitfinex","BTCUSD",1727329627767,0.00413142,63793.0,63792.0,1.02416918]
["bitfinex","BTCUSD",1727329630439,0.00413142,63793.0,63792.0,1.12416918]
["bitfinex","BTCUSD",1727329631104,0.00413142,63793.0,63792.0,1.10531993]
["bitfinex","BTCUSD",1727329631343,0.00413142,63793.0,63792.0,1.12416702]
["bitfinex","BTCUSD",1727329632932,0.00413142,63793.0,63792.0,1.04656702]
["bitfinex","BTCUSD",1727329634098,0.02869718,63793.0,63792.0,1.04656702]
["bitfinex","BTCUSD",1727329637780,0.02869718,63793.0,63792.0,1.06684081]
["bitfinex","BTCUSD",1727329638286,0.02869718,63793.0,63792.0,1.04650005]
["bitfinex","BTCUSD",1727329638720,0.02869718,63793.0,63792.0,1.04799376]
["bitfinex","BTCUSD",1727329639503,0.02869718,63793.0,63792.0,1.0667738]
["bitfinex","BTCUSD",1727329639726,0.02869718,63793.0,63792.0,1.1429738]
["bitfinex","BTCUSD",1727329639950,0.000825,63798.0,63797.0,0.32308844]
["bitfinex","BTCUSD",1727329640193,0.000825,63798.0,63797.0,1.22227224]
["bitfinex","BTCUSD",1727329641987,0.000825,63798.0,63797.0,1.31547224]
["bitfinex","BTCUSD",1727329642435,0.000825,63798.0,63797.0,1.32256213]
["bitfinex","BTCUSD",1727329642639,0.000825,63798.0,63797.0,1.33456213]
["bitfinex","BTCUSD",1727329643076,0.000825,63798.0,63797.0,1.32256213]
["bitfinex","BTCUSD",1727329643507,0.000825,63798.0,63797.0,1.33556213]
["bitfinex","BTCUSD",1727329643953,0.000825,63798.0,63797.0,1.31156213]
["bitfinex","BTCUSD",1727329644167,0.02538816,63798.0,63797.0,1.31156213]
["bitfinex","BTCUSD",1727329644425,0.02538816,63798.0,63797.0,1.32356213]
["bitfinex","BTCUSD",1727329644862,0.02538816,63798.0,63797.0,1.31156213]
["bitfinex","BTCUSD",1727329645312,0.02538816,63798.0,63797.0,1.3254538]
["bitfinex","BTCUSD",1727329646653,0.02538816,63798.0,63797.0,1.3394538]
["bitfinex","BTCUSD",1727329647297,0.02538816,63798.0,63797.0,1.3254538]
["bitfinex","BTCUSD",1727329647710,0.02514197,63798.0,63797.0,1.3394538]
["bitfinex","BTCUSD",1727329648849,0.02514197,63798.0,63797.0,1.33945847]
["bitfinex","BTCUSD",1727329649081,0.02514197,63798.0,63797.0,1.33946113]
["bitfinex","BTCUSD",1727329649297,0.02514197,63798.0,63797.0,1.33946114]
["bitfinex","BTCUSD",1727329650601,0.02514197,63798.0,63797.0,1.57473127]
["bitfinex","BTCUSD",1727329650822,0.02514197,63798.0,63797.0,1.35387891]
["bitfinex","BTCUSD",1727329650823,0.00057881,63798.0,63797.0,1.35387891]
["bitfinex","BTCUSD",1727329652124,0.00057881,63798.0,63797.0,1.32071049]
["bitfinex","BTCUSD",1727329652348,0.00057881,63798.0,63797.0,1.27737251]
["bitfinex","BTCUSD",1727329652584,0.00057881,63798.0,63797.0,1.29179495]
["bitfinex","BTCUSD",1727329653855,0.00057881,63798.0,63797.0,1.29379495]
["bitfinex","BTCUSD",1727329654087,0.00057881,63798.0,63797.0,1.29179495]
["bitfinex","BTCUSD",1727329655252,0.00057881,63798.0,63797.0,1.32412052]
["bitfinex","BTCUSD",1727329655488,0.02514069,63798.0,63797.0,1.27159272]
["bitfinex","BTCUSD",1727329655740,0.02514069,63798.0,63797.0,1.25725311]
["bitfinex","BTCUSD",1727329655954,0.02514069,63798.0,63797.0,1.30422229]
["bitfinex","BTCUSD",1727329656186,0.02514069,63798.0,63797.0,1.32471879]
["bitfinex","BTCUSD",1727329656404,0.00057881,63798.0,63797.0,1.32471879]
["bitfinex","BTCUSD",1727329656622,0.00057881,63798.0,63797.0,1.32671879]
["bitfinex","BTCUSD",1727329656836,0.00057881,63798.0,63797.0,1.32471879]
["bitfinex","BTCUSD",1727329658369,0.00057881,63798.0,63797.0,1.38671936]
["bitfinex","BTCUSD",1727329659037,0.00057881,63798.0,63797.0,1.35415164]
["bitfinex","BTCUSD",1727329659253,0.00057881,63798.0,63797.0,1.37211936]
["bitfinex","BTCUSD",1727329659476,0.00057881,63798.0,63797.0,1.37295049]
["bitfinex","BTCUSD",1727329659731,0.00057881,63798.0,63797.0,1.4053755]
["bitfinex","BTCUSD",1727329659949,0.00011111,63807.0,63806.0,0.22617144]
["bitfinex","BTCUSD",1727329660174,0.00011111,63807.0,63806.0,1.05082651]
["bitfinex","BTCUSD",1727329660386,0.00011111,63807.0,63806.0,1.10326074]
["bitfinex","BTCUSD",1727329661911,0.07891111,63807.0,63806.0,0.53661423]
["bitfinex","BTCUSD",1727329662122,0.07891111,63807.0,63806.0,0.66199423]
["bitfinex","BTCUSD",1727329662339,0.07891111,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329662811,0.10347369,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329663023,0.07891111,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329665997,0.10347366,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329667145,0.07891111,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329667837,0.07866492,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329668744,0.07948992,63807.0,63806.0,0.67678567]
["bitfinex","BTCUSD",1727329669179,0.07948992,63807.0,63806.0,1.17678567]
["bitfinex","BTCUSD",1727329672251,0.07948992,63807.0,63806.0,1.17599423]
["bitfinex","BTCUSD",1727329672464,0.07948992,63807.0,63806.0,1.05061423]
["bitfinex","BTCUSD",1727329672693,0.07948992,63807.0,63806.0,1.17599423]
["bitfinex","BTCUSD",1727329672924,0.07948992,63807.0,63806.0,1.05061423]
["bitfinex","BTCUSD",1727329673153,0.29856792,63807.0,63806.0,1.05061423]
["bitfinex","BTCUSD",1727329673593,0.29856792,63807.0,63806.0,0.99818]
["bitfinex","BTCUSD",1727329673821,0.29856792,63807.0,63806.0,1.0506006]
["bitfinex","BTCUSD",1727329674475,0.29856792,63807.0,63806.0,1.0366006]
["bitfinex","BTCUSD",1727329674921,0.29856792,63807.0,63806.0,1.0446006]
["bitfinex","BTCUSD",1727329675153,0.32288711,63807.0,63806.0,1.0446006]
["bitfinex","BTCUSD",1727329675378,0.36985658,63807.0,63806.0,1.0366006]
["bitfinex","BTCUSD",1727329675602,0.36985658,63807.0,63806.0,1.0226006]
["bitfinex","BTCUSD",1727329675828,0.32288711,63807.0,63806.0,1.0226006]
["bitfinex","BTCUSD",1727329676059,0.39343873,63807.0,63806.0,1.0226006]
["bitfinex","BTCUSD",1727329676291,0.4180042,63807.0,63806.0,1.0226006]
["bitfinex","BTCUSD",1727329676583,0.4180042,63807.0,63806.0,1.0306006]
["bitfinex","BTCUSD",1727329677002,0.4180042,63807.0,63806.0,1.0226006]
["bitfinex","BTCUSD",1727329677243,0.4180042,63807.0,63806.0,1.0286006]
["bitfinex","BTCUSD",1727329677447,0.32313339,63807.0,63806.0,1.0326006]
["bitfinex","BTCUSD",1727329679381,0.37015594,63807.0,63806.0,1.0326006]
["bitfinex","BTCUSD",1727329680709,0.24477765,63807.0,63806.0,1.03339204]
["bitfinex","BTCUSD",1727329680943,0.24477765,63807.0,63806.0,1.0286006]
["bitfinex","BTCUSD",1727329681172,0.32313339,63807.0,63806.0,1.0286006]
["bitfinex","BTCUSD",1727329681392,0.37015565,63807.0,63806.0,1.0316006]
["bitfinex","BTCUSD",1727329682069,0.24477765,63807.0,63806.0,1.0316006]
["bitfinex","BTCUSD",1727329682319,0.24477765,63807.0,63806.0,1.0332506]
["bitfinex","BTCUSD",1727329682803,0.37015565,63807.0,63806.0,1.0332506]
["bitfinex","BTCUSD",1727329683012,0.24477765,63807.0,63806.0,1.0332506]
["bitfinex","BTCUSD",1727329683223,0.24477765,63807.0,63806.0,1.0302506]
["bitfinex","BTCUSD",1727329683425,0.37015565,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329684119,0.37014642,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329684539,0.15106842,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329685208,0.27644642,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329685431,0.10405539,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329685912,0.22943339,63807.0,63806.0,1.0342506]
["bitfinex","BTCUSD",1727329686151,0.10405539,63807.0,63806.0,1.1596306]
["bitfinex","BTCUSD",1727329686884,0.10405539,63807.0,63806.0,1.16042204]
["bitfinex","BTCUSD",1727329687650,0.10405539,63807.0,63806.0,1.1596306]
["bitfinex","BTCUSD",1727329688111,0.10405539,63807.0,63806.0,1.16042204]
["bitfinex","BTCUSD",1727329688809,0.10405539,63807.0,63806.0,1.1596306]
["bitfinex","BTCUSD",1727329689607,0.10405539,63807.0,63806.0,1.1536306]
["bitfinex","BTCUSD",1727329690058,0.10405539,63807.0,63806.0,1.16442204]
["bitfinex","BTCUSD",1727329690322,0.10405539,63807.0,63806.0,1.16042204]
["bitfinex","BTCUSD",1727329690560,0.10405539,63807.0,63806.0,1.1596306]
["bitfinex","BTCUSD",1727329690797,0.10405539,63807.0,63806.0,1.1676306]
["bitfinex","BTCUSD",1727329691054,0.10405539,63807.0,63806.0,1.0422506]
["bitfinex","BTCUSD",1727329691287,0.22943339,63807.0,63806.0,1.0422506]
["bitfinex","BTCUSD",1727329691786,0.22943339,63807.0,63806.0,0.98983]
["bitfinex","BTCUSD",1727329691985,0.22943339,63807.0,63806.0,1.04226906]
["bitfinex","BTCUSD",1727329693123,0.10405539,63807.0,63806.0,1.04226906]
["bitfinex","BTCUSD",1727329693803,0.02539047,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329694482,0.000825,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329695148,0.000825,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329702460,0.000825,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329702928,0.000825,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329710406,0.000825,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329710607,0.000825,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329712613,0.04783954,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329713302,0.04788421,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329714917,0.000825,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329716953,0.000825,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329717465,0.07141381,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329718136,0.07116762,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329718356,0.07116762,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329721206,0.11237801,63807.0,63806.0,1.04226906]
["bitfinex","BTCUSD",1727329721445,0.11237801,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329722307,0.07116762,63807.0,63806.0,1.16764906]
["bitfinex","BTCUSD",1727329723476,0.07116762,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329724583,0.09573187,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329726129,0.02514306,63807.0,63806.0,1.1684405]
["bitfinex","BTCUSD",1727329728951,0.09578003,63807.0,63806.0,1.2681405]
["bitfinex","BTCUSD",1727329733278,0.09578003,63807.0,63806.0,1.3457405]
["bitfinex","BTCUSD",1727329733501,0.09578003,63807.0,63806.0,1.2681405]
["bitfinex","BTCUSD",1727329734658,0.09578003,63807.0,63806.0,1.2601405]
["bitfinex","BTCUSD",1727329734867,0.09578003,63807.0,63806.0,1.2711405]
["bitfinex","BTCUSD",1727329735987,0.09578003,63807.0,63806.0,1.2611405]
["bitfinex","BTCUSD",1727329736428,0.09578003,63807.0,63806.0,1.2741405]
["bitfinex","BTCUSD",1727329738107,0.09553384,63807.0,63806.0,1.2741405]
["bitfinex","BTCUSD",1727329739416,0.09553384,63807.0,63806.0,1.27334906]
["bitfinex","BTCUSD",1727329739867,0.09553384,63807.0,63806.0,1.2741405]
["bitfinex","BTCUSD",1727329741448,0.07096959,63807.0,63806.0,1.2741405]
["bitfinex","BTCUSD",1727329743376,0.07096959,63807.0,63806.0,1.2583119]
["bitfinex","BTCUSD",1727329744257,0.07096959,63807.0,63806.0,1.2453119]
["bitfinex","BTCUSD",1727329744721,0.00033262,63807.0,63806.0,1.2593119]
["bitfinex","BTCUSD",1727329744943,0.00033262,63807.0,63806.0,1.2483119]
["bitfinex","BTCUSD",1727329745153,0.00033262,63807.0,63806.0,1.2343119]
["bitfinex","BTCUSD",1727329745367,0.00033262,63807.0,63806.0,1.2463119]
["bitfinex","BTCUSD",1727329745587,0.00033262,63807.0,63806.0,1.2603119]
["bitfinex","BTCUSD",1727329746269,0.00033262,63807.0,63806.0,1.2483119]
["bitfinex","BTCUSD",1727329746719,0.00033262,63807.0,63806.0,1.2613119]
["bitfinex","BTCUSD",1727329752713,0.04743498,63807.0,63806.0,1.2613119]
["bitfinex","BTCUSD",1727329753205,0.04743488,63807.0,63806.0,1.2613119]
["bitfinex","BTCUSD",1727329753784,0.00033262,63807.0,63806.0,1.2613119]
["bitfinex","BTCUSD",1727329753944,0.00033262,63807.0,63806.0,1.2801381]
["bitfinex","BTCUSD",1727329755353,0.00033262,63807.0,63806.0,1.2661381]
["bitfinex","BTCUSD",1727329755801,0.00033262,63807.0,63806.0,1.2801381]
["bitfinex","BTCUSD",1727329756758,0.00033262,63807.0,63806.0,1.2531381]
["bitfinex","BTCUSD",1727329757694,0.00033262,63807.0,63806.0,1.2671381]
["bitfinex","BTCUSD",1727329758144,8.643e-05,63807.0,63806.0,1.2531381]
["bitfinex","BTCUSD",1727329759066,8.643e-05,63807.0,63806.0,1.40842604]
["bitfinex","BTCUSD",1727329759289,8.643e-05,63807.0,63806.0,1.42242604]
["bitfinex","BTCUSD",1727329759733,8.643e-05,63807.0,63806.0,1.40842604]
["bitfinex","BTCUSD",1727329760233,8.643e-05,63807.0,63806.0,1.42242604]
["bitfinex","BTCUSD",1727329760453,8.643e-05,63807.0,63806.0,1.43641222]
["bitfinex","BTCUSD",1727329763687,8.643e-05,63807.0,63806.0,1.41759984]
["bitfinex","BTCUSD",1727329763947,8.643e-05,63807.0,63806.0,1.43635224]
["bitfinex","BTCUSD",1727329764177,8.643e-05,63807.0,63806.0,1.45510464]
["bitfinex","BTCUSD",1727329767014,8.643e-05,63807.0,63806.0,1.45430257]
["bitfinex","BTCUSD",1727329767239,8.643e-05,63807.0,63806.0,1.45509401]
["bitfinex","BTCUSD",1727329768162,8.643e-05,63807.0,63806.0,1.43635224]
["bitfinex","BTCUSD",1727329770003,8.643e-05,63807.0,63806.0,1.4168084]
["bitfinex","BTCUSD",1727329770239,8.643e-05,63807.0,63806.0,1.41759984]
["bitfinex","BTCUSD",1727329770471,8.643e-05,63807.0,63806.0,1.43631443]
["bitfinex","BTCUSD",1727329771155,8.643e-05,63807.0,63806.0,1.41759984]
["bitfinex","BTCUSD",1727329772097,8.643e-05,63807.0,63806.0,1.1626119]
["bitfinex","BTCUSD",1727329772785,8.643e-05,63807.0,63806.0,1.03644046]
["bitfinex","BTCUSD",1727329773256,0.05671396,63807.0,63806.0,1.03644046]
["bitfinex","BTCUSD",1727329773479,0.18209196,63807.0,63806.0,1.03644046]
["bitfinex","BTCUSD",1727329773698,0.18209196,63807.0,63806.0,1.02244046]
["bitfinex","BTCUSD",1727329774174,0.12546443,63807.0,63806.0,1.02244046]
["bitfinex","BTCUSD",1727329774415,0.12546443,63807.0,63806.0,1.00844046]
["bitfinex","BTCUSD",1727329774638,0.12546443,63807.0,63806.0,1.02144046]
["bitfinex","BTCUSD",1727329774639,0.19603484,63807.0,63806.0,1.02144046]
["bitfinex","BTCUSD",1727329774869,0.19603484,63807.0,63806.0,1.03044046]
["bitfinex","BTCUSD",1727329774870,0.12546443,63807.0,63806.0,1.03044046]
["bitfinex","BTCUSD",1727329775105,0.12546443,63807.0,63806.0,1.01744046]
["bitfinex","BTCUSD",1727329775327,0.19603484,63807.0,63806.0,1.01744046]
["bitfinex","BTCUSD",1727329775789,0.12546443,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329776244,8.643e-05,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329776478,0.12546443,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329778312,0.12521824,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329779488,0.12604324,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329781743,0.17307983,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329784482,0.04786159,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329784714,0.000825,63807.0,63806.0,1.02444046]
["bitfinex","BTCUSD",1727329785378,0.000825,63807.0,63806.0,1.01744046]
["bitfinex","BTCUSD",1727329785678,0.02538899,63807.0,63806.0,1.01744046]
["bitfinex","BTCUSD",1727329785794,0.02538899,63807.0,63806.0,1.01544046]
["bitfinex","BTCUSD",1727329786262,0.02538899,63807.0,63806.0,1.0272319]
["bitfinex","BTCUSD",1727329786503,0.02538899,63807.0,63806.0,1.0202319]
["bitfinex","BTCUSD",1727329786743,0.02538899,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329787481,0.07241952,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329787725,0.02538899,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329787961,0.02538899,63807.0,63806.0,1.0292319]
["bitfinex","BTCUSD",1727329788218,0.02462279,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329792838,5.88e-05,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329796168,0.02462242,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329798273,0.02437623,63807.0,63806.0,1.1546119]
["bitfinex","BTCUSD",1727329798544,0.14975423,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329798765,0.02437623,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329799448,0.02437623,63807.0,63806.0,1.15382046]
["bitfinex","BTCUSD",1727329799669,0.02437623,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329801325,0.14975423,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329801559,0.02437623,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329803864,0.32953708,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329804105,0.50088585,63807.0,63806.0,1.02844046]
["bitfinex","BTCUSD",1727329804572,0.50088585,63807.0,63806.0,1.03983679]
["bitfinex","BTCUSD",1727329804817,0.50088585,63807.0,63806.0,1.02883679]
["bitfinex","BTCUSD",1727329805045,0.50088585,63807.0,63806.0,1.03883679]
["bitfinex","BTCUSD",1727329805511,0.50088585,63807.0,63806.0,1.02983679]
["bitfinex","BTCUSD",1727329805733,0.50209441,63807.0,63806.0,1.02983679]
["bitfinex","BTCUSD",1727329807343,0.50209441,63807.0,63806.0,1.01983679]
["bitfinex","BTCUSD",1727329807773,0.50409441,63807.0,63806.0,1.02783679]
["bitfinex","BTCUSD",1727329808262,0.50209441,63807.0,63806.0,1.01983679]
["bitfinex","BTCUSD",1727329808481,0.50409441,63807.0,63806.0,1.02083679]
["bitfinex","BTCUSD",1727329808705,0.50409441,63807.0,63806.0,1.02183679]
["bitfinex","BTCUSD",1727329809199,0.50288585,63807.0,63806.0,1.02183679]
["bitfinex","BTCUSD",1727329810174,0.46401838,63807.0,63806.0,1.02183679]
["bitfinex","BTCUSD",1727329810402,0.58245114,63807.0,63806.0,1.02183679]
["bitfinex","BTCUSD",1727329810630,0.44274432,63807.0,63806.0,1.02183679]
["bitfinex","BTCUSD",1727329811088,0.44074432,63807.0,63806.0,0.97183]
["bitfinex","BTCUSD",1727329811342,0.71888156,63807.0,63806.0,1.01512958]
["bitfinex","BTCUSD",1727329811578,0.67796618,63807.0,63806.0,0.43554668]
["bitfinex","BTCUSD",1727329812260,0.67296618,63807.0,63806.0,0.43554668]
["bitfinex","BTCUSD",1727329812480,0.67296618,63807.0,63806.0,0.43654668]
["bitfinex","BTCUSD",1727329812708,0.68096618,63807.0,63806.0,0.43754668]
["bitfinex","BTCUSD",1727329814782,0.68096618,63807.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329814783,0.22660356,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329815076,0.57629997,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329815301,0.45893632,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329815519,0.5762672,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329815747,0.45893632,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329815967,0.58006445,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727329816680,0.71136787,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329818300,0.71112168,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329818535,0.59381826,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329818777,0.60581826,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329819238,0.72312168,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329819468,0.60581826,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329820408,0.69960392,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329820647,0.60581826,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329821325,0.72312168,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329821555,0.60581826,63798.0,63797.0,0.00282614]
["bitfinex","BTCUSD",1727329822460,0.60581826,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329823453,0.61300736,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329825092,0.4873855,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329825349,0.59031826,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329826026,0.73082418,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329826519,0.59031826,63798.0,63797.0,1.4e-07]
["bitfinex","BTCUSD",1727329827940,0.59031826,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329828475,0.59114326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329839581,0.73160512,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329841187,0.73171277,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329841658,0.59114326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329845804,0.74928396,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329846029,0.74949735,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329846482,0.59114326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329847440,0.68585224,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329847661,0.63862371,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329849250,0.65412371,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329849542,0.60664326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329849777,0.59114326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329850206,0.57914326,63798.0,63797.0,0.00165014]
["bitfinex","BTCUSD",1727329850468,0.56514326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329850711,0.57914326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329850943,0.56514326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329851163,0.57914326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329852758,0.59314326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329853212,0.57914326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329853677,0.59314326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329855503,0.82457913,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329856490,0.59314326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329857855,0.82476628,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329858529,0.59314326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329863272,0.3993105,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329863508,0.74953083,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329864706,0.73553083,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329865371,0.74653083,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329866116,0.74656415,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329866370,0.73256415,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329866606,0.74356415,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329867787,0.62513139,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329868035,0.3933105,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329870678,0.39234813,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329870910,0.3933105,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329873062,0.51174326,63798.0,63797.0,0.10005]
["bitfinex","BTCUSD",1727329877022,0.51174326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329877456,0.50074326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329878347,0.51274326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329879252,0.50174326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329879463,0.51474326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329880112,0.50274326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329881080,0.51574326,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727329881720,0.51574326,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329883452,0.3973105,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329883670,0.51574326,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329884131,0.51478089,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329884339,0.51574326,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329888329,0.3973105,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329888552,0.51574326,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329903195,0.51578326,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329905084,0.27622237,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329905335,0.39465513,63798.0,63797.0,0.10155]
["bitfinex","BTCUSD",1727329908995,0.17526,63798.0,63797.0,0.17965]
["bitfinex","BTCUSD",1727329909492,0.33419355,63798.0,63797.0,0.17965]
["bitfinex","BTCUSD",1727329909707,0.15226,63798.0,63797.0,0.17965]
["bitfinex","BTCUSD",1727329910395,0.29347993,63798.0,63797.0,0.17965]
["bitfinex","BTCUSD",1727329910597,0.28047993,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329911039,0.13926,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329911318,0.16226,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329911775,0.13926,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329912507,0.12626,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329912744,0.14626,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329913206,0.13726,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329913486,0.12626,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329913745,0.13626,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329914249,0.12845718,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329914497,0.005865,63798.0,63797.0,0.21517384]
["bitfinex","BTCUSD",1727329914780,0.07639722,63798.0,63797.0,0.21621147]
["bitfinex","BTCUSD",1727329915059,0.04702134,63799.0,63798.0,0.302895]
["bitfinex","BTCUSD",1727329915292,0.04702134,63800.0,63799.0,0.00103763]
["bitfinex","BTCUSD",1727329915520,0.04702134,63800.0,63798.0,0.125395]
["bitfinex","BTCUSD",1727329915521,0.04702134,63801.0,63798.0,0.16211974]
["bitfinex","BTCUSD",1727329915741,0.04702134,63801.0,63800.0,0.1787]
["bitfinex","BTCUSD",1727329916229,0.04702134,63801.0,63800.0,0.21438435]
["bitfinex","BTCUSD",1727329916471,0.125388,63802.0,63800.0,0.21438435]
["bitfinex","BTCUSD",1727329916472,0.17240934,63802.0,63800.0,0.21438435]
["bitfinex","BTCUSD",1727329916697,0.17240934,63802.0,63801.0,0.1721]
["bitfinex","BTCUSD",1727329917203,0.17240934,63802.0,63801.0,0.20778297]
["bitfinex","BTCUSD",1727329917436,0.125388,63802.0,63801.0,0.20778297]
["bitfinex","BTCUSD",1727329919270,0.126388,63802.0,63801.0,0.1811]
["bitfinex","BTCUSD",1727329919712,0.126388,63802.0,63801.0,0.21678297]
["bitfinex","BTCUSD",1727329919928,0.127388,63802.0,63801.0,0.21678297]
["bitfinex","BTCUSD",1727329921756,0.127388,63802.0,63801.0,0.1811]
["bitfinex","BTCUSD",1727329922435,0.127388,63802.0,63801.0,0.21678297]
["bitfinex","BTCUSD",1727329923359,0.002,63802.0,63801.0,0.34217197]
["bitfinex","BTCUSD",1727329923857,0.002825,63802.0,63801.0,0.34217197]
["bitfinex","BTCUSD",1727329924568,0.000825,63807.0,63805.0,0.11843276]
["bitfinex","BTCUSD",1727329924802,0.000825,63807.0,63806.0,0.1769]
["bitfinex","BTCUSD",1727329925278,0.000825,63807.0,63806.0,0.21257606]
["bitfinex","BTCUSD",1727329925515,0.126203,63807.0,63806.0,0.21257606]
["bitfinex","BTCUSD",1727329926660,0.126203,63807.0,63806.0,0.1769]
["bitfinex","BTCUSD",1727329927136,0.126203,63807.0,63806.0,0.21554122]
["bitfinex","BTCUSD",1727329927358,0.126203,63807.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727329928037,0.19405461,63807.0,63806.0,0.1799]
["bitfinex","BTCUSD",1727329928268,0.126203,63807.0,63806.0,0.21554122]
["bitfinex","BTCUSD",1727329935261,0.126203,63807.0,63806.0,0.0976]
["bitfinex","BTCUSD",1727329937087,0.126203,63807.0,63806.0,0.56777]
["bitfinex","BTCUSD",1727329937570,0.126203,63807.0,63806.0,0.60339658]
["bitfinex","BTCUSD",1727329938280,0.000825,63807.0,63806.0,0.60443421]
["bitfinex","BTCUSD",1727329938499,0.000825,63807.0,63806.0,0.68053421]
["bitfinex","BTCUSD",1727329938731,0.000825,63807.0,63806.0,0.67949658]
["bitfinex","BTCUSD",1727329939154,0.000825,63807.0,63806.0,0.80487658]
["bitfinex","BTCUSD",1727329939400,0.000825,63807.0,63806.0,0.67949658]
["bitfinex","BTCUSD",1727329939624,0.000825,63807.0,63806.0,0.80487658]
["bitfinex","BTCUSD",1727329940336,0.000825,63807.0,63806.0,0.80591421]
["bitfinex","BTCUSD",1727329940789,0.000825,63807.0,63806.0,0.96120215]
["bitfinex","BTCUSD",1727329941023,0.0037988,63812.0,63811.0,0.41970276]
["bitfinex","BTCUSD",1727329941271,0.0037988,63812.0,63811.0,0.88984276]
["bitfinex","BTCUSD",1727329941500,0.0037988,63812.0,63811.0,0.9264884]
["bitfinex","BTCUSD",1727329942435,0.0037988,63812.0,63811.0,1.08177634]
["bitfinex","BTCUSD",1727329944620,0.0047988,63812.0,63811.0,1.08377634]
["bitfinex","BTCUSD",1727329945051,0.0057988,63812.0,63811.0,1.09377634]
["bitfinex","BTCUSD",1727329947361,0.000825,63817.0,63812.0,0.1691]
["bitfinex","BTCUSD",1727329947619,0.000825,63817.0,63816.0,0.24483039]
["bitfinex","BTCUSD",1727329947852,0.000825,63817.0,63816.0,0.88716405]
["bitfinex","BTCUSD",1727329948071,0.000825,63817.0,63816.0,0.88403039]
["bitfinex","BTCUSD",1727329948314,0.000825,63817.0,63816.0,0.9196315]
["bitfinex","BTCUSD",1727329950100,0.001825,63817.0,63816.0,0.9196315]
["bitfinex","BTCUSD",1727329950536,0.000825,63817.0,63816.0,0.9196315]
["bitfinex","BTCUSD",1727329950721,0.001825,63817.0,63816.0,0.9196315]
["bitfinex","BTCUSD",1727329950964,0.002825,63817.0,63816.0,0.9256315]
["bitfinex","BTCUSD",1727329951428,0.001825,63817.0,63816.0,0.9256315]
["bitfinex","BTCUSD",1727329951867,0.002825,63817.0,63816.0,0.9276315]
["bitfinex","BTCUSD",1727329953631,0.002825,63817.0,63816.0,1.08291944]
["bitfinex","BTCUSD",1727329954504,0.00263635,63817.0,63816.0,1.08291944]
["bitfinex","BTCUSD",1727329954946,0.00163635,63817.0,63816.0,1.08091944]
["bitfinex","BTCUSD",1727329955400,0.00263635,63817.0,63816.0,1.08191944]
["bitfinex","BTCUSD",1727329955853,0.00263635,63817.0,63816.0,1.08091944]
["bitfinex","BTCUSD",1727329955854,0.00163635,63817.0,63816.0,1.08091944]
["bitfinex","BTCUSD",1727329956295,0.00163635,63817.0,63816.0,1.07591944]
["bitfinex","BTCUSD",1727329956296,0.00063635,63817.0,63816.0,1.07591944]
["bitfinex","BTCUSD",1727329956544,0.00163635,63817.0,63816.0,1.07591944]
["bitfinex","BTCUSD",1727329956762,0.00263635,63817.0,63816.0,1.08991944]
["bitfinex","BTCUSD",1727329957440,0.00163635,63817.0,63816.0,1.07591944]
["bitfinex","BTCUSD",1727329957862,0.00163635,63817.0,63816.0,1.08991944]
["bitfinex","BTCUSD",1727329958828,0.00163635,63817.0,63816.0,1.08788181]
["bitfinex","BTCUSD",1727329958829,0.00063635,63817.0,63816.0,1.08788181]
["bitfinex","BTCUSD",1727329959300,0.00163635,63817.0,63816.0,1.09288181]
["bitfinex","BTCUSD",1727329959747,0.00063635,63817.0,63816.0,1.07388181]
["bitfinex","BTCUSD",1727329960182,0.00263635,63817.0,63816.0,1.09288181]
["bitfinex","BTCUSD",1727329960861,0.00263635,63817.0,63816.0,1.07888181]
["bitfinex","BTCUSD",1727329960862,0.00163635,63817.0,63816.0,1.07888181]
["bitfinex","BTCUSD",1727329961351,0.00263635,63817.0,63816.0,1.09288181]
["bitfinex","BTCUSD",1727329962462,0.00163635,63817.0,63816.0,1.08788181]
["bitfinex","BTCUSD",1727329962674,0.00163635,63817.0,63816.0,1.08891944]
["bitfinex","BTCUSD",1727329962943,0.00263635,63817.0,63816.0,1.09391944]
["bitfinex","BTCUSD",1727329963379,0.00063635,63817.0,63816.0,1.07491944]
["bitfinex","BTCUSD",1727329963856,0.00263635,63817.0,63816.0,1.09391944]
["bitfinex","BTCUSD",1727329967992,0.00263635,63817.0,63816.0,1.10103164]
["bitfinex","BTCUSD",1727329969788,0.00263635,63817.0,63816.0,1.11969523]
["bitfinex","BTCUSD",1727329970021,0.00263635,63817.0,63816.0,1.10103164]
["bitfinex","BTCUSD",1727329970244,0.00263635,63817.0,63816.0,1.11969515]
["bitfinex","BTCUSD",1727329970466,0.00263635,63817.0,63816.0,1.00126239]
["bitfinex","BTCUSD",1727329970702,0.00263635,63817.0,63816.0,1.11969515]
["bitfinex","BTCUSD",1727329971160,0.00263635,63817.0,63816.0,1.11969347]
["bitfinex","BTCUSD",1727329973320,0.00263635,63817.0,63816.0,1.11968715]
["bitfinex","BTCUSD",1727329973802,0.00263635,63817.0,63816.0,1.10103164]
["bitfinex","BTCUSD",1727329974051,0.00263635,63817.0,63816.0,1.11968746]
["bitfinex","BTCUSD",1727329976352,0.00263635,63817.0,63816.0,1.1196933]
["bitfinex","BTCUSD",1727329979179,0.00263635,63817.0,63816.0,1.10103164]
["bitfinex","BTCUSD",1727329980328,0.00263635,63817.0,63816.0,1.11970671]
["bitfinex","BTCUSD",1727329980954,0.00263635,63817.0,63816.0,1.00127395]
["bitfinex","BTCUSD",1727329981179,0.00263635,63817.0,63816.0,1.11970671]
["bitfinex","BTCUSD",1727329981629,0.00263635,63817.0,63816.0,1.11968562]
["bitfinex","BTCUSD",1727329982148,0.00263635,63817.0,63816.0,0.98259888]
["bitfinex","BTCUSD",1727329982356,0.00263635,63817.0,63816.0,1.11257318]
["bitfinex","BTCUSD",1727329982845,0.00263635,63817.0,63816.0,1.09391944]
["bitfinex","BTCUSD",1727329983080,0.00263635,63817.0,63816.0,1.11257848]
["bitfinex","BTCUSD",1727329985015,0.00263635,63817.0,63816.0,0.99414572]
["bitfinex","BTCUSD",1727329985249,0.00263635,63817.0,63816.0,1.0359867]
["bitfinex","BTCUSD",1727329985503,0.00263635,63817.0,63816.0,1.01731944]
["bitfinex","BTCUSD",1727329988023,0.00263635,63817.0,63816.0,1.03758922]
["bitfinex","BTCUSD",1727329988489,0.00239016,63817.0,63816.0,1.03758922]
["bitfinex","BTCUSD",1727329990493,0.00239016,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727329994467,0.00239016,63817.0,63816.0,1.03761511]
["bitfinex","BTCUSD",1727329994711,0.00239016,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727329997468,0.00239016,63817.0,63816.0,1.0375913]
["bitfinex","BTCUSD",1727329997716,0.00239016,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727329999656,0.04944996,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727330000408,0.00239016,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727330000885,0.04944996,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727330001394,0.00239016,63817.0,63816.0,1.01896944]
["bitfinex","BTCUSD",1727330002606,0.23766029,63817.0,63816.0,0.7383215]
["bitfinex","BTCUSD",1727330002842,0.00239016,63817.0,63816.0,0.7383215]
["bitfinex","BTCUSD",1727330003304,0.00239016,63817.0,63816.0,0.8636815]
["bitfinex","BTCUSD",1727330005507,0.0004,63819.0,63818.0,0.00103763]
["bitfinex","BTCUSD",1727330005752,0.0004,63819.0,63818.0,0.85120493]
["bitfinex","BTCUSD",1727330006006,0.0004,63819.0,63818.0,0.88366971]
["bitfinex","BTCUSD",1727330006243,0.0004,63819.0,63818.0,0.9022138]
["bitfinex","BTCUSD",1727330007173,0.0014,63819.0,63818.0,0.9072138]
["bitfinex","BTCUSD",1727330007656,0.0014,63819.0,63818.0,0.91437726]
["bitfinex","BTCUSD",1727330008144,0.0024,63819.0,63818.0,0.92837726]
["bitfinex","BTCUSD",1727330008644,0.00215381,63819.0,63818.0,0.92837726]
["bitfinex","BTCUSD",1727330008882,0.00215381,63819.0,63818.0,0.92844693]
["bitfinex","BTCUSD",1727330010573,0.00215381,63819.0,63818.0,1.10964693]
["bitfinex","BTCUSD",1727330010865,0.00215381,63819.0,63818.0,1.13948954]
["bitfinex","BTCUSD",1727330011114,0.00215381,63819.0,63818.0,1.40618967]
["bitfinex","BTCUSD",1727330011348,0.000825,63831.0,63818.0,1.40618967]
["bitfinex","BTCUSD",1727330011349,0.000825,63831.0,63830.0,0.399632]
["bitfinex","BTCUSD",1727330011589,0.000825,63831.0,63830.0,1.1928467]
["bitfinex","BTCUSD",1727330011824,0.0037988,63832.0,63831.0,0.12533]
["bitfinex","BTCUSD",1727330012053,0.0037988,63832.0,63831.0,0.87940813]
["bitfinex","BTCUSD",1727330012274,0.0037988,63832.0,63831.0,0.930448]
["bitfinex","BTCUSD",1727330012797,0.0037988,63832.0,63831.0,1.030448]
["bitfinex","BTCUSD",1727330013041,0.23658113,63839.0,63831.0,1.030448]
["bitfinex","BTCUSD",1727330013042,0.001311,63839.0,63838.0,0.41768739]
["bitfinex","BTCUSD",1727330013304,0.001311,63839.0,63838.0,1.06152909]
["bitfinex","BTCUSD",1727330013551,0.001311,63839.0,63838.0,1.22848495]
["bitfinex","BTCUSD",1727330015440,0.001311,63839.0,63838.0,1.20987119]
["bitfinex","BTCUSD",1727330015693,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330016697,0.002311,63839.0,63838.0,1.24489192]
["bitfinex","BTCUSD",1727330017184,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330017667,0.002311,63839.0,63838.0,1.24489192]
["bitfinex","BTCUSD",1727330018173,0.001311,63839.0,63838.0,1.21689192]
["bitfinex","BTCUSD",1727330018405,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330018632,0.001311,63839.0,63838.0,1.21689192]
["bitfinex","BTCUSD",1727330019094,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330019327,0.001311,63839.0,63838.0,1.21689192]
["bitfinex","BTCUSD",1727330019552,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330020069,0.002311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330020530,0.001311,63839.0,63838.0,1.21689192]
["bitfinex","BTCUSD",1727330021102,0.002311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330021358,0.002311,63839.0,63838.0,1.24489192]
["bitfinex","BTCUSD",1727330021601,0.001311,63839.0,63838.0,1.21689192]
["bitfinex","BTCUSD",1727330021845,0.001311,63839.0,63838.0,1.23089192]
["bitfinex","BTCUSD",1727330022557,0.001311,63839.0,63838.0,1.19946192]
["bitfinex","BTCUSD",1727330023496,0.002311,63839.0,63838.0,1.21346192]
["bitfinex","BTCUSD",1727330023735,0.002311,63839.0,63838.0,1.21242429]
["bitfinex","BTCUSD",1727330024004,0.002311,63839.0,63838.0,1.21346192]
["bitfinex","BTCUSD",1727330024281,0.002311,63839.0,63838.0,1.03250356]
["bitfinex","BTCUSD",1727330024518,0.002311,63839.0,63838.0,1.12910356]
["bitfinex","BTCUSD",1727330025060,0.001311,63839.0,63838.0,1.11510356]
["bitfinex","BTCUSD",1727330025295,0.001311,63839.0,63838.0,1.10110356]
["bitfinex","BTCUSD",1727330025540,0.002311,63839.0,63838.0,1.12910356]
["bitfinex","BTCUSD",1727330025769,0.002311,63839.0,63838.0,1.11510356]
["bitfinex","BTCUSD",1727330026005,0.003136,63839.0,63838.0,1.11510356]
["bitfinex","BTCUSD",1727330026234,0.003136,63839.0,63838.0,1.12910356]
["bitfinex","BTCUSD",1727330026475,0.003136,63839.0,63838.0,1.19086583]
["bitfinex","BTCUSD",1727330026709,0.003136,63839.0,63838.0,1.19190346]
["bitfinex","BTCUSD",1727330027187,0.002136,63839.0,63838.0,1.17790346]
["bitfinex","BTCUSD",1727330027665,0.002136,63839.0,63838.0,0.73006586]
["bitfinex","BTCUSD",1727330027666,0.003136,63839.0,63838.0,0.73006586]
["bitfinex","BTCUSD",1727330027947,0.003136,63839.0,63838.0,0.74478286]
["bitfinex","BTCUSD",1727330028201,0.002136,63839.0,63838.0,0.74478286]
["bitfinex","BTCUSD",1727330028453,0.080736,63839.0,63838.0,0.51946586]
["bitfinex","BTCUSD",1727330028686,0.206051,63839.0,63838.0,0.51946586]
["bitfinex","BTCUSD",1727330028925,0.206051,63839.0,63838.0,0.53346586]
["bitfinex","BTCUSD",1727330028926,0.207051,63839.0,63838.0,0.53346586]
["bitfinex","BTCUSD",1727330029662,0.2779625,63839.0,63838.0,0.53346586]
["bitfinex","BTCUSD",1727330030599,0.206051,63839.0,63838.0,0.51946586]
["bitfinex","BTCUSD",1727330030846,0.206051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330031087,0.207051,63839.0,63838.0,0.52946586]
["bitfinex","BTCUSD",1727330031326,0.207051,63839.0,63838.0,0.51846586]
["bitfinex","BTCUSD",1727330031856,0.206051,63839.0,63838.0,0.50846586]
["bitfinex","BTCUSD",1727330032087,0.2788626,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330032323,0.2798626,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330033491,0.232051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330033937,0.230051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330034415,0.229051,63839.0,63838.0,0.50846586]
["bitfinex","BTCUSD",1727330034860,0.229051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330035347,0.232051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330035593,0.231051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330036295,0.229051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330037632,0.230051,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330037860,0.30735884,63839.0,63838.0,0.50546586]
["bitfinex","BTCUSD",1727330038313,0.30735884,63839.0,63838.0,0.50946586]
["bitfinex","BTCUSD",1727330038538,0.229051,63839.0,63838.0,0.50946586]
["bitfinex","BTCUSD",1727330038964,0.229051,63839.0,63838.0,0.51246586]
["bitfinex","BTCUSD",1727330043404,0.324951,63839.0,63838.0,0.51246586]
["bitfinex","BTCUSD",1727330044222,0.324951,63839.0,63838.0,0.47694]
["bitfinex","BTCUSD",1727330044374,0.324951,63839.0,63838.0,0.47294]
["bitfinex","BTCUSD",1727330044587,0.46096873,63839.0,63838.0,0.50488633]
["bitfinex","BTCUSD",1727330045226,0.46296873,63839.0,63838.0,0.50188633]
["bitfinex","BTCUSD",1727330045471,0.46296873,63839.0,63792.0,0.67618236]
["bitfinex","BTCUSD",1727330045472,0.125366,63813.0,63810.0,0.23496793]
["bitfinex","BTCUSD",1727330045682,0.148366,63813.0,63810.0,0.23496793]
["bitfinex","BTCUSD",1727330045888,0.250711,63819.0,63810.0,0.23496793]
["bitfinex","BTCUSD",1727330046104,0.251475,63828.0,63803.0,0.23496793]
["bitfinex","BTCUSD",1727330046105,0.04684884,63830.0,63814.0,0.18019503]
["bitfinex","BTCUSD",1727330046349,0.005136,63839.0,63812.0,0.47178]
["bitfinex","BTCUSD",1727330046350,0.12536,63816.0,63815.0,0.49318132]
["bitfinex","BTCUSD",1727330046586,0.12536,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330047269,0.2110377,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330048382,0.15236,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330048831,0.14836,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330049039,0.15336,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330049264,0.15536,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330049470,0.15036,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330049678,0.14836,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330050096,0.15436,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330050715,0.15836,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330051191,0.15436,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330051401,0.15836,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330051630,0.2503672,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330051752,0.2513672,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330052174,0.2453672,63816.0,63815.0,0.3935857]
["bitfinex","BTCUSD",1727330052606,0.2513672,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330052815,0.2503672,63816.0,63815.0,0.3945857]
["bitfinex","BTCUSD",1727330053035,0.2503672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330053245,0.2443672,63816.0,63815.0,0.3952357]
["bitfinex","BTCUSD",1727330053701,0.2443672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330053702,0.2493672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330054641,0.2503672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330055747,0.3503672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330056408,0.42047827,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330056847,0.3503672,63816.0,63815.0,0.3962357]
["bitfinex","BTCUSD",1727330057081,0.3463672,63816.0,63815.0,0.2391307]
["bitfinex","BTCUSD",1727330057301,0.3463672,63816.0,63815.0,0.2381307]
["bitfinex","BTCUSD",1727330057302,0.3413672,63816.0,63815.0,0.2381307]
["bitfinex","BTCUSD",1727330057510,0.3453672,63816.0,63815.0,0.21605938]
["bitfinex","BTCUSD",1727330057727,0.3413672,63816.0,63815.0,0.21505938]
["bitfinex","BTCUSD",1727330057932,0.3413672,63816.0,63815.0,0.18363738]
["bitfinex","BTCUSD",1727330058180,0.3453672,63816.0,63815.0,0.09037138]
["bitfinex","BTCUSD",1727330058388,0.3920292,63816.0,63815.0,0.09037138]
["bitfinex","BTCUSD",1727330058614,0.3453672,63816.0,63815.0,0.09037138]
["bitfinex","BTCUSD",1727330059256,0.001,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330059488,0.47803335,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330061246,0.49103335,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330061861,0.261366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330063081,0.275366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330063277,0.276366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330064792,0.275366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330065005,0.175366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330066721,0.161366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330067130,0.148366,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330067550,0.169366,63813.0,63812.0,0.00365]
["bitfinex","BTCUSD",1727330067735,0.162366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330068042,0.166366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330068264,0.152366,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330068478,0.244402,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330068911,0.152366,63813.0,63812.0,0.00165]
["bitfinex","BTCUSD",1727330070211,0.158366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330079728,0.159366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330083007,0.158366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330083707,0.159366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330084007,0.158366,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330084479,0.28976141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330084699,0.33555565,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330085646,0.35895277,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330086098,0.35905774,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330086794,0.28876141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330086804,0.38249684,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330087036,0.28876141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330087250,0.40592196,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330087463,0.28876141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330087938,0.40598298,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330088412,0.28876141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330090045,0.28976141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330090580,0.43035407,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330091053,0.43066626,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330091527,0.28976141,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330094410,0.40823095,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330094680,0.56698311,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330094925,0.40823095,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330096114,0.56599224,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330096329,0.40723095,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330096755,0.4129375,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330097196,0.4139375,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330097814,0.40823095,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330101361,0.56603616,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330101814,0.40707282,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330102076,0.40807282,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330102991,0.27667741,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330103437,0.15820787,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330103653,0.15820787,63813.0,63812.0,0.08035]
["bitfinex","BTCUSD",1727330103654,0.31703749,63813.0,63812.0,0.08035]
["bitfinex","BTCUSD",1727330103868,0.15820787,63813.0,63812.0,0.08035]
["bitfinex","BTCUSD",1727330104315,0.34160551,63813.0,63812.0,0.08035]
["bitfinex","BTCUSD",1727330105182,0.18277589,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330105606,0.28828233,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330107834,0.52333494,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330108040,0.28828233,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330108921,0.28809373,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330110956,0.18258729,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330114627,0.18341229,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330116202,0.18441229,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330116624,0.18341229,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330118739,0.1829217,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330119160,0.1839217,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330119581,0.28954272,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330125858,0.38954272,63813.0,63812.0,0.00265]
["bitfinex","BTCUSD",1727330126069,0.38954272,63813.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330126070,0.148385,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330126290,0.26685454,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330126517,0.46914241,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330127390,0.57496782,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330128265,0.57496782,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727330128266,0.58596782,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727330128492,0.6481466,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330128771,0.6371466,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330128955,0.6491466,63803.0,63802.0,0.00265]
["bitfinex","BTCUSD",1727330129165,0.66172225,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330130223,0.67572225,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330130641,0.68972225,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330132009,0.68898752,63803.0,63802.0,0.00165]
["bitfinex","BTCUSD",1727330132652,0.226393,63799.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727330132877,0.249395,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727330134201,0.261395,63798.0,63797.0,0.00165]
["bitfinex","BTCUSD",1727330134416,0.261395,63798.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330134417,0.43005332,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330134637,0.5885177,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330134852,0.5586434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330135066,0.58322208,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330136185,0.5586434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330136654,0.5726434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330136862,0.5866434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330137075,0.5726434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330137501,0.5866434,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330139062,0.6112223,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330140390,0.6882223,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330141741,0.6742223,63793.0,63792.0,0.00165]
["bitfinex","BTCUSD",1727330141963,0.6742223,63793.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330141964,0.43007132,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330142397,0.50737132,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330142606,0.53195189,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330143710,0.67256735,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330143935,0.53195189,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330144185,0.82275791,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330144631,0.83675791,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330144847,0.66824279,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330145286,0.82272274,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330145958,0.79814217,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330146180,0.65766222,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330147075,0.79814217,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330147315,0.65766222,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330147540,0.67166222,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330148208,0.69624315,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330149965,0.43729483,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330150192,0.59864442,63784.0,63779.0,0.00165]
["bitfinex","BTCUSD",1727330150421,0.59864442,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330150422,0.48165225,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330150684,0.57524364,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330151928,0.48165225,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330152173,0.61786729,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330152388,0.60386729,63784.0,63780.0,0.082]
["bitfinex","BTCUSD",1727330152607,0.60386729,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330152816,0.58986729,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330153025,0.60286729,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330153270,0.61686729,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330155841,0.71047479,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330156061,0.73387542,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330156276,0.61686729,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330158489,0.59228636,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330159572,0.45707132,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330160410,0.46335732,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330161766,0.48793733,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330164157,0.62836506,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330165240,0.48793733,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330165897,0.62777978,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330166388,0.565745,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330167403,0.565745,63784.0,63783.0,0.1071508]
["bitfinex","BTCUSD",1727330167404,0.42490255,63784.0,63783.0,0.1071508]
["bitfinex","BTCUSD",1727330167918,0.41861655,63784.0,63783.0,0.1071508]
["bitfinex","BTCUSD",1727330168187,0.39503654,63784.0,63783.0,0.1071508]
["bitfinex","BTCUSD",1727330169843,0.39503654,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330170054,0.52561524,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330170312,0.68385974,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330171018,0.70843936,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330171262,0.55019486,63784.0,63783.0,0.0054508]
["bitfinex","BTCUSD",1727330173947,0.248442,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727330174213,0.59848718,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727330174467,0.36705554,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727330174714,0.36805554,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727330174933,0.36805554,63774.0,63763.0,0.1078]
["bitfinex","BTCUSD",1727330174934,0.001,63765.0,63763.0,0.1078]
["bitfinex","BTCUSD",1727330175145,0.36807354,63765.0,63750.0,0.001]
["bitfinex","BTCUSD",1727330175354,0.36807354,63765.0,63739.0,0.23505261]
["bitfinex","BTCUSD",1727330175355,0.36807354,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330176434,0.43031421,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330176635,0.44031421,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330177387,0.46489949,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330177653,0.56810968,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330177931,0.58110968,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330178432,0.57110968,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330178702,0.58192101,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330178947,0.58086349,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330179684,0.58167482,63765.0,63758.0,0.1086]
["bitfinex","BTCUSD",1727330180122,0.58167482,63765.0,63764.0,0.0054508]
["bitfinex","BTCUSD",1727330182101,0.125486,63752.0,63751.0,0.10865]
["bitfinex","BTCUSD",1727330182325,0.148486,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330183654,0.148486,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330183871,0.149486,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330184286,0.149486,63752.0,63751.0,0.19053867]
["bitfinex","BTCUSD",1727330184487,0.149486,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330185174,0.156486,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330185414,0.156486,63752.0,63751.0,0.19053867]
["bitfinex","BTCUSD",1727330185415,0.280541,63752.0,63751.0,0.19053867]
["bitfinex","BTCUSD",1727330185640,0.280541,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330185641,0.31213018,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330185862,0.29713018,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330186085,0.29813018,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330186493,0.29813018,63752.0,63751.0,0.19053867]
["bitfinex","BTCUSD",1727330187873,0.30013018,63752.0,63751.0,0.19053867]
["bitfinex","BTCUSD",1727330192032,0.30013018,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330198916,0.29988399,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330200257,0.29788399,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330200876,0.29688399,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330201072,0.30588399,63752.0,63751.0,0.18935]
["bitfinex","BTCUSD",1727330201301,0.30588399,63752.0,63751.0,0.11025]
["bitfinex","BTCUSD",1727330201544,0.30588399,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330202385,0.28129481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330202590,0.27729481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330203010,0.28229481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330203440,0.29329481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330204498,0.39329481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330204932,0.39410614,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330205192,0.39329481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330205677,0.41788699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330205901,0.40788699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330206105,0.41888699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330206728,0.40788699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330206924,0.39529481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330207566,0.37229481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330207777,0.38429481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330208023,0.39729481,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330209621,0.42188699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330210007,0.50399832,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330210606,0.66242254,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330211420,0.42269832,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330211941,0.42188699,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330212139,0.52856408,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330212576,0.5179719,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330213496,0.5049719,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330213698,0.49178323,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330214141,0.50478323,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330214407,0.49178323,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330214619,0.51978323,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330215021,0.50578323,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330216041,0.53037606,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330216257,0.53120106,63752.0,63751.0,0.00165]
["bitfinex","BTCUSD",1727330216464,0.00081133,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330216661,0.46394795,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330217921,0.49194795,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330218331,0.51654208,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330218533,0.52227872,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330220211,0.75356857,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330220420,0.75385697,63749.0,63748.0,0.00104219]
["bitfinex","BTCUSD",1727330220827,0.75385697,63749.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330220828,0.12630933,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330221038,0.36798642,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330222070,0.38198642,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330222277,0.39598642,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330223760,0.38198642,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330223962,0.49204142,63746.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330224169,0.73754577,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330224368,0.75154577,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330224577,0.62749077,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330224776,0.39598642,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330225681,0.27730933,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330225853,0.38198642,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330226964,0.36798642,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330227143,0.52437448,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330227351,0.53837448,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330227755,0.55237448,63746.0,63745.0,0.00074839]
["bitfinex","BTCUSD",1727330229230,0.55237448,63746.0,63745.0,0.00239839]
["bitfinex","BTCUSD",1727330229710,0.57697008,63746.0,63745.0,0.00239839]
["bitfinex","BTCUSD",1727330230118,0.57697008,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330232451,0.55156315,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330232597,0.55237448,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330234117,0.78742709,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330234324,0.55237448,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330234961,0.78371378,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330235455,0.80831024,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330235648,0.79431024,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330236089,0.80831024,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330236295,0.57697094,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330236712,0.78371378,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330236870,0.76971378,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330237290,0.78371378,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330238508,0.66422536,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330238710,0.253498,63746.0,63745.0,0.00047712]
["bitfinex","BTCUSD",1727330238931,0.253498,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330238932,0.15309212,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330239150,0.27176921,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330239389,0.29636376,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330240059,0.40536376,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330240263,0.74233135,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330240521,0.51927874,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330240696,0.53227874,63746.0,63745.0,0.17669536]
["bitfinex","BTCUSD",1727330244252,0.53227874,63746.0,63745.0,0.17649421]
["bitfinex","BTCUSD",1727330244515,0.53310374,63746.0,63745.0,0.17649421]
["bitfinex","BTCUSD",1727330245423,0.53310374,63746.0,63745.0,0.1008]
["bitfinex","BTCUSD",1727330246094,0.53391507,63746.0,63745.0,0.1008]
["bitfinex","BTCUSD",1727330246307,0.53391507,63746.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330246308,0.248511,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330246522,0.44224119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330246734,0.44224119,63739.0,63738.0,0.12910726]
["bitfinex","BTCUSD",1727330246946,0.44224119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330247156,0.44224119,63739.0,63738.0,0.12910726]
["bitfinex","BTCUSD",1727330247648,0.44224119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330247649,0.44724119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330247857,0.45324119,63739.0,63738.0,0.12910726]
["bitfinex","BTCUSD",1727330248062,0.45324119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330248272,0.44824119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330249350,0.44224119,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330249764,0.48783689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330250254,0.47783689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330250469,0.46683689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330250675,0.47483689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330250884,0.47583689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330251091,0.48583689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330251309,0.47683689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330251514,0.46683689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330252788,0.47683689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330253207,0.48783689,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330255343,0.41278379,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330258653,0.2941067,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330258898,0.41278379,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330272658,0.41359512,63739.0,63738.0,0.10455]
["bitfinex","BTCUSD",1727330272895,0.41278379,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330273126,0.77400915,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330273364,0.77400915,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330273558,0.77400915,63739.0,63738.0,0.00165]
["bitfinex","BTCUSD",1727330273778,0.77400915,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330273779,0.7796462,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330273914,0.78045753,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330274115,0.54852372,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330274335,0.78045753,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330274536,0.74486183,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330274945,0.75686183,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330275490,0.7460505,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330275712,0.51311669,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330275935,0.50211669,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330276158,0.38018809,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330276364,0.39218809,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330276775,0.6241219,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330277012,0.64871865,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330277215,0.64952998,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330278152,0.80591804,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330279248,0.80566921,63739.0,63738.0,0.02620549]
["bitfinex","BTCUSD",1727330279453,0.7526354,63739.0,63738.0,4.9e-07]
["bitfinex","BTCUSD",1727330279655,0.22633233,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330279862,0.68874533,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330280047,0.45682789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330281801,0.46682789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330282286,0.45682789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330282498,0.46982789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330282714,0.45682789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330283149,0.47082789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330284501,0.47001656,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330284737,0.48401656,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330285622,0.48482789,63734.0,63733.0,0.501652]
["bitfinex","BTCUSD",1727330287006,0.48482789,63734.0,63733.0,0.53444883]
["bitfinex","BTCUSD",1727330287264,0.71655184,63734.0,63733.0,0.53444883]
["bitfinex","BTCUSD",1727330287491,0.48482789,63734.0,63733.0,0.53444883]
["bitfinex","BTCUSD",1727330288232,0.71653789,63734.0,63733.0,0.53444883]
["bitfinex","BTCUSD",1727330289384,0.39519809,63734.0,63733.0,0.71484883]
["bitfinex","BTCUSD",1727330289889,0.176521,63734.0,63733.0,0.71484883]
["bitfinex","BTCUSD",1727330290364,0.176521,63734.0,63733.0,0.682052]
["bitfinex","BTCUSD",1727330290365,0.162521,63734.0,63733.0,0.682052]
["bitfinex","BTCUSD",1727330290611,0.28119809,63734.0,63733.0,0.682052]
["bitfinex","BTCUSD",1727330291080,0.36719809,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330291329,0.37619809,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330291817,0.257521,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330292052,0.37619809,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330292464,0.38619809,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330293082,0.267521,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330294142,0.258521,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330294386,0.160521,63734.0,63733.0,0.71834027]
["bitfinex","BTCUSD",1727330295139,0.160521,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330296084,0.150521,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330296316,0.150521,63734.0,63733.0,0.682052]
["bitfinex","BTCUSD",1727330296548,0.154521,63734.0,63733.0,0.682052]
["bitfinex","BTCUSD",1727330296811,0.17911805,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330297087,0.33550611,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330302458,0.31090906,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330304615,0.15404731,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330305892,0.17864454,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330306135,0.15404731,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330308769,0.17864454,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330309247,0.17790407,63734.0,63733.0,0.7171516]
["bitfinex","BTCUSD",1727330313323,0.17790407,63734.0,63733.0,0.6416516]
["bitfinex","BTCUSD",1727330313324,0.33429213,63734.0,63733.0,0.6416516]
["bitfinex","BTCUSD",1727330313553,0.33429213,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330314004,0.17771524,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330317304,0.15311801,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330319538,0.15394401,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330320471,0.17854173,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330326100,0.29721882,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330326315,0.44599849,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330326524,0.29721882,63734.0,63733.0,0.5367516]
["bitfinex","BTCUSD",1727330328480,0.29721882,63734.0,63733.0,0.48691719]
["bitfinex","BTCUSD",1727330337590,0.29644773,63734.0,63733.0,0.48691719]
["bitfinex","BTCUSD",1727330340012,0.27185001,63734.0,63733.0,0.45181759]
["bitfinex","BTCUSD",1727330340388,0.42823807,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330341809,0.27185001,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330343346,0.2964483,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330351364,0.27185001,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330354397,0.29644825,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330354617,0.27185001,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330357989,0.29644825,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330360470,0.42469125,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330362495,0.40009301,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330362923,0.27185001,63734.0,63733.0,0.4868989]
["bitfinex","BTCUSD",1727330369528,0.27185001,63734.0,63733.0,0.45181759]
["bitfinex","BTCUSD",1727330369970,0.27185001,63734.0,63733.0,0.48781416]
["bitfinex","BTCUSD",1727330381065,0.29644864,63734.0,63733.0,0.48781416]
["bitfinex","BTCUSD",1727330381285,0.15477155,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330381739,0.15477155,63734.0,63733.0,0.67070283]
["bitfinex","BTCUSD",1727330381960,0.13017292,63734.0,63733.0,0.67070283]
["bitfinex","BTCUSD",1727330383278,0.3122992,63734.0,63733.0,0.67070283]
["bitfinex","BTCUSD",1727330384346,0.3122992,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330384561,0.3082992,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330384784,0.14717292,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330384993,0.14817292,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330385430,0.31026351,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330387252,0.31025215,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330389109,0.33485002,63734.0,63733.0,0.66951416]
["bitfinex","BTCUSD",1727330389951,0.33485002,63734.0,63733.0,0.63351759]
["bitfinex","BTCUSD",1727330390363,0.33485002,63734.0,63733.0,0.66131338]
["bitfinex","BTCUSD",1727330390566,0.33485002,63734.0,63733.0,0.66891197]
["bitfinex","BTCUSD",1727330391210,0.33085002,63734.0,63733.0,0.66891197]
["bitfinex","BTCUSD",1727330391651,0.33085002,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330391861,0.33185002,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330392070,0.33185002,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330392339,0.33185002,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330392552,0.30725215,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330393813,0.30725215,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330393814,0.14817292,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330394909,0.14817292,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330399720,0.17277048,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330401492,0.14817292,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330402443,0.14817292,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330403372,0.14817292,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330404613,0.14817292,63734.0,63733.0,0.66991197]
["bitfinex","BTCUSD",1727330404846,0.14817292,63734.0,63733.0,0.67110064]
["bitfinex","BTCUSD",1727330405607,0.14817292,63734.0,63733.0,0.78977773]
["bitfinex","BTCUSD",1727330405608,0.001826,63734.0,63733.0,0.78977773]
["bitfinex","BTCUSD",1727330405864,0.14316338,63734.0,63733.0,0.91530073]
["bitfinex","BTCUSD",1727330406098,0.07248609,63734.0,63733.0,0.91530073]
["bitfinex","BTCUSD",1727330406570,0.04791193,63734.0,63733.0,0.91530073]
["bitfinex","BTCUSD",1727330406817,0.000825,63738.0,63737.0,0.00118867]
["bitfinex","BTCUSD",1727330407073,0.000825,63738.0,63737.0,0.58840591]
["bitfinex","BTCUSD",1727330407314,0.000825,63738.0,63737.0,0.5852687]
["bitfinex","BTCUSD",1727330408539,0.000825,63738.0,63737.0,0.42998076]
["bitfinex","BTCUSD",1727330409056,0.001825,63738.0,63737.0,0.43298076]
["bitfinex","BTCUSD",1727330409301,0.001825,63738.0,63737.0,0.42998076]
["bitfinex","BTCUSD",1727330409302,0.000825,63738.0,63737.0,0.42998076]
["bitfinex","BTCUSD",1727330409769,0.001825,63738.0,63737.0,0.43398076]
["bitfinex","BTCUSD",1727330410255,0.002825,63738.0,63737.0,0.43598076]
["bitfinex","BTCUSD",1727330410970,0.001825,63738.0,63737.0,0.43398076]
["bitfinex","BTCUSD",1727330411439,0.001825,63738.0,63737.0,0.43198076]
["bitfinex","BTCUSD",1727330411978,0.002825,63738.0,63737.0,0.43498076]
["bitfinex","BTCUSD",1727330412196,0.001825,63738.0,63737.0,0.43198076]
["bitfinex","BTCUSD",1727330412428,0.002825,63738.0,63737.0,0.43498076]
["bitfinex","BTCUSD",1727330412649,0.002825,63738.0,63737.0,0.57740743]
["bitfinex","BTCUSD",1727330414377,0.002825,63738.0,63737.0,0.73269537]
["bitfinex","BTCUSD",1727330414609,0.000825,63745.0,63744.0,0.12669067]
["bitfinex","BTCUSD",1727330414834,0.000825,63745.0,63744.0,0.5870557]
["bitfinex","BTCUSD",1727330415097,0.000825,63746.0,63744.0,0.5870557]
["bitfinex","BTCUSD",1727330415098,0.000825,63746.0,63745.0,0.31308867]
["bitfinex","BTCUSD",1727330415344,0.000825,63746.0,63745.0,0.46837661]
["bitfinex","BTCUSD",1727330415828,0.000825,63746.0,63745.0,0.57037661]
["bitfinex","BTCUSD",1727330416085,0.000825,63748.0,63747.0,0.12868467]
["bitfinex","BTCUSD",1727330416317,0.000825,63748.0,63747.0,0.4026497]
["bitfinex","BTCUSD",1727330416545,0.000825,63748.0,63747.0,0.69700536]
["bitfinex","BTCUSD",1727330417052,0.000825,63748.0,63747.0,1.16761536]
["bitfinex","BTCUSD",1727330417775,0.000825,63752.0,63751.0,0.00218867]
["bitfinex","BTCUSD",1727330418015,0.000825,63752.0,63751.0,1.05825818]
["bitfinex","BTCUSD",1727330418264,0.000825,63752.0,63751.0,1.11069668]
["bitfinex","BTCUSD",1727330418764,0.23505261,63766.0,63763.0,0.42722976]
["bitfinex","BTCUSD",1727330419007,0.23505261,63766.0,63763.0,0.89771976]
["bitfinex","BTCUSD",1727330419249,0.23505261,63766.0,63763.0,0.93561103]
["bitfinex","BTCUSD",1727330419729,0.000826,63768.0,63767.0,0.12664467]
["bitfinex","BTCUSD",1727330419996,0.000826,63768.0,63767.0,1.0592697]
["bitfinex","BTCUSD",1727330420249,0.000826,63768.0,63767.0,1.10009035]
["bitfinex","BTCUSD",1727330421934,0.000826,63768.0,63767.0,0.71466932]
["bitfinex","BTCUSD",1727330422195,0.12728,63768.0,63767.0,0.53928065]
["bitfinex","BTCUSD",1727330422663,0.12628,63768.0,63767.0,0.51128065]
["bitfinex","BTCUSD",1727330422932,0.33003178,63768.0,63767.0,0.47046]
["bitfinex","BTCUSD",1727330423225,0.33003178,63768.0,63767.0,0.51125766]
["bitfinex","BTCUSD",1727330424114,0.33103178,63768.0,63767.0,0.51925766]
["bitfinex","BTCUSD",1727330424354,0.42500554,63768.0,63767.0,0.51125766]
["bitfinex","BTCUSD",1727330424905,0.43700554,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330425139,0.34303178,63768.0,63767.0,0.52425766]
["bitfinex","BTCUSD",1727330425373,0.36761881,63768.0,63767.0,0.52425766]
["bitfinex","BTCUSD",1727330426052,0.36661881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330426698,0.37961881,63768.0,63767.0,0.51325766]
["bitfinex","BTCUSD",1727330427806,0.36761881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330428321,0.36561881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330428964,0.37761881,63768.0,63767.0,0.51325766]
["bitfinex","BTCUSD",1727330430166,0.36561881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330431322,0.35461881,63768.0,63767.0,0.51125766]
["bitfinex","BTCUSD",1727330431530,0.35461881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330431531,0.36361881,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330431962,0.47128536,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330432194,0.48228536,63768.0,63767.0,0.51325766]
["bitfinex","BTCUSD",1727330432638,0.47128536,63768.0,63767.0,0.51225766]
["bitfinex","BTCUSD",1727330433324,0.37361881,63768.0,63767.0,0.51325766]
["bitfinex","BTCUSD",1727330434728,0.19286703,63768.0,63767.0,0.51325766]
["bitfinex","BTCUSD",1727330435434,0.19286703,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1727330435882,0.18386703,63768.0,63767.0,0.505476]
["bitfinex","BTCUSD",1727330436128,0.17386703,63768.0,63767.0,0.504476]
["bitfinex","BTCUSD",1727330436387,0.18186703,63768.0,63767.0,0.505476]
["bitfinex","BTCUSD",1727330436843,0.19086703,63768.0,63767.0,0.506476]
["bitfinex","BTCUSD",1727330438411,0.16628,63768.0,63767.0,0.506476]
["bitfinex","BTCUSD",1727330438855,0.16628,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1727330439316,0.16628,63768.0,63767.0,0.50901661]
["bitfinex","BTCUSD",1727330441445,0.19086684,63768.0,63767.0,0.50901661]
["bitfinex","BTCUSD",1727330441881,0.19086684,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1727330442345,0.2376486,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330442607,0.21306176,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330443273,0.16628,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330443998,0.21313161,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330444200,0.16628,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330444417,0.23645264,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330444844,0.16628,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330445056,0.23645264,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330445515,0.16628,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330445733,0.19086705,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330445958,0.28443057,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330446179,0.19086705,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330446638,0.28443057,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330447283,0.19086705,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330447508,0.28462835,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330447730,0.19086705,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330447977,0.28462835,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330448396,0.40324804,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330448613,0.42668836,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330449136,0.30806867,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330449809,0.19086705,63768.0,63767.0,0.50901975]
["bitfinex","BTCUSD",1727330450265,0.19086705,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1727330450603,0.19086705,63768.0,63767.0,0.50908035]
["bitfinex","BTCUSD",1727330451879,0.30948674,63768.0,63767.0,0.50908035]
["bitfinex","BTCUSD",1727330452339,0.30830239,63768.0,63767.0,0.50908035]
["bitfinex","BTCUSD",1727330452570,0.19086705,63768.0,63767.0,0.50908035]
["bitfinex","BTCUSD",1727330452901,0.28373388,63768.0,63767.0,0.50908035]
["bitfinex","BTCUSD",1727330453120,0.16628,63768.0,63767.0,0.47246]
["bitfinex","BTCUSD",1727330453337,0.16628,63768.0,63767.0,0.50907652]
["bitfinex","BTCUSD",1727330455131,0.14928,63768.0,63767.0,0.50826519]
["bitfinex","BTCUSD",1727330455347,0.14928,63768.0,63767.0,0.50707652]
["bitfinex","BTCUSD",1727330455597,0.15828,63768.0,63767.0,0.50707652]
["bitfinex","BTCUSD",1727330456030,0.1828657,63768.0,63767.0,0.50707652]
["bitfinex","BTCUSD",1727330456258,0.1788657,63768.0,63767.0,0.50707652]
["bitfinex","BTCUSD",1727330456743,0.1788657,63768.0,63767.0,0.50826519]
["bitfinex","BTCUSD",1727330457738,0.1758657,63768.0,63767.0,0.50826519]
["bitfinex","BTCUSD",1727330458216,0.1788657,63768.0,63767.0,0.50826519]
["bitfinex","BTCUSD",1727330458670,0.1788657,63768.0,63767.0,0.50707652]
["bitfinex","BTCUSD",1727330459645,0.1788657,63768.0,63767.0,0.51807652]
["bitfinex","BTCUSD",1727330464376,0.417793,63768.0,63767.0,0.51807652]
["bitfinex","BTCUSD",1727330464859,0.3932073,63768.0,63767.0,0.51807652]
["bitfinex","BTCUSD",1727330464862,0.51182699,63768.0,63767.0,0.48146]
["bitfinex","BTCUSD",1727330465330,0.50882699,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330465584,0.36789969,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330466117,0.38589969,63768.0,63767.0,0.5114145]
["bitfinex","BTCUSD",1727330466580,0.37689969,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330467047,0.39089969,63768.0,63767.0,0.5114145]
["bitfinex","BTCUSD",1727330467296,0.38189969,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330467540,0.42048809,63768.0,63767.0,0.5114145]
["bitfinex","BTCUSD",1727330467780,0.42048809,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330468265,0.43248809,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330468500,0.40648809,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330468757,0.41648809,63768.0,63767.0,0.5104145]
["bitfinex","BTCUSD",1727330468987,0.40248809,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330469246,0.2838684,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330469796,0.2728684,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330470265,0.41981543,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330470967,0.2948684,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330471622,0.45125646,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330472540,0.42666806,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330473887,0.27028,63768.0,63767.0,0.5094145]
["bitfinex","BTCUSD",1727330474583,0.27028,63768.0,63767.0,0.48146]
["bitfinex","BTCUSD",1727330474840,0.27028,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330478428,0.17028,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330479675,0.19486616,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330480513,0.35383041,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330482029,0.19486616,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330482705,0.17028,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330485038,0.15928,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330485260,0.14928,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330485504,0.14928,63768.0,63767.0,0.51254448]
["bitfinex","BTCUSD",1727330485505,0.16128,63768.0,63767.0,0.51254448]
["bitfinex","BTCUSD",1727330486669,0.16128,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330486670,0.15628,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330487779,0.14928,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330488014,0.15428,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330488228,0.16028,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330488673,0.31924292,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330489738,0.34382923,63768.0,63767.0,0.51154448]
["bitfinex","BTCUSD",1727330491559,0.34382923,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330493548,0.18486631,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330494700,0.29048491,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330494915,0.49848491,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330495139,0.4738986,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330496115,0.47376186,63768.0,63767.0,0.55154448]
["bitfinex","BTCUSD",1727330496600,0.48076186,63768.0,63767.0,0.52146]
["bitfinex","BTCUSD",1727330496802,0.50535077,63768.0,63767.0,0.52146]
["bitfinex","BTCUSD",1727330497066,0.50535077,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330497271,0.50035077,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330497704,0.51135077,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330497923,0.50035077,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330498126,0.50548751,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330498345,0.39748751,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330498761,0.39048751,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330499181,0.28486891,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330499622,0.29686891,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330502503,0.27228,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330504224,0.27309133,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330505901,0.29768085,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330506359,0.45406891,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330506814,0.45325758,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330507777,0.45406891,63768.0,63767.0,0.55024363]
["bitfinex","BTCUSD",1727330508961,0.45406891,63768.0,63767.0,0.42446363]
["bitfinex","BTCUSD",1727330509203,0.56306891,63768.0,63767.0,0.29868363]
["bitfinex","BTCUSD",1727330509450,0.56306891,63768.0,63767.0,0.26723863]
["bitfinex","BTCUSD",1727330509700,0.56306891,63768.0,63767.0,0.238455]
["bitfinex","BTCUSD",1727330512320,0.56306891,63768.0,63767.0,0.175563]
["bitfinex","BTCUSD",1727330512554,0.56306891,63768.0,63767.0,0.081225]
["bitfinex","BTCUSD",1727330512804,0.56306891,63768.0,63764.0,0.00165]
["bitfinex","BTCUSD",1727330512805,0.20137133,63765.0,63764.0,0.00165]
["bitfinex","BTCUSD",1727330513042,0.00081133,63754.0,63753.0,0.23505261]
["bitfinex","BTCUSD",1727330513275,0.36791302,63754.0,63753.0,0.23505261]
["bitfinex","BTCUSD",1727330513528,0.125494,63748.0,63746.0,0.1087]
["bitfinex","BTCUSD",1727330513766,0.26711369,63748.0,63746.0,0.1087]
["bitfinex","BTCUSD",1727330515472,0.27311369,63748.0,63746.0,0.1087]
["bitfinex","BTCUSD",1727330515708,0.39047693,63748.0,63740.0,0.5903886]
["bitfinex","BTCUSD",1727330515938,0.52207307,63748.0,63740.0,0.1864]
["bitfinex","BTCUSD",1727330516158,0.66323456,63748.0,63740.0,0.1864]
["bitfinex","BTCUSD",1727330516399,0.52207307,63748.0,63741.0,0.23505261]
["bitfinex","BTCUSD",1727330518221,0.40470983,63748.0,63741.0,0.23505261]
["bitfinex","BTCUSD",1727330520492,0.28609014,63748.0,63741.0,0.23505261]
["bitfinex","BTCUSD",1727330520941,0.28609014,63748.0,63747.0,0.19235]
["bitfinex","BTCUSD",1727330521218,0.26309014,63748.0,63747.0,0.19235]
["bitfinex","BTCUSD",1727330521664,0.35703544,63748.0,63747.0,0.19235]
["bitfinex","BTCUSD",1727330522113,0.35703544,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330522335,0.28609014,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330522560,0.3789358,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330522779,0.261494,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330523246,0.37702902,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330523704,0.261494,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330524894,0.161494,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330525154,0.05996258,63748.0,63747.0,0.22473108]
["bitfinex","BTCUSD",1727330525378,0.18545658,63748.0,63747.0,0.22473108]
["bitfinex","BTCUSD",1727330525599,0.18545658,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330525600,0.138494,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330525830,0.131494,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330526075,0.131494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330526297,0.138494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330526525,0.132494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330526748,0.126494,63748.0,63747.0,0.22591981]
["bitfinex","BTCUSD",1727330526978,0.126494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330527198,0.125494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330527688,0.126494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330527938,0.125494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330528148,0.126494,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330528382,0.17245573,63748.0,63747.0,0.22278273]
["bitfinex","BTCUSD",1727330528670,0.26807344,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330528917,0.24411171,63748.0,63747.0,0.22159406]
["bitfinex","BTCUSD",1727330529165,0.36151603,63748.0,63747.0,0.19235]
["bitfinex","BTCUSD",1727330529421,0.26870526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330529884,0.26970526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330530103,0.26870526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330531052,0.27170526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330531547,0.27270526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330532047,0.27170526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330532976,0.27570526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330533698,0.27270526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330533928,0.37270526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330534415,0.37470526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330534649,0.51567393,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330534880,0.52267393,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330536048,0.51567393,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330536488,0.51967393,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330536957,0.38770526,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330537185,0.29208755,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330546540,0.29289888,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330546949,0.28389888,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330547430,0.29489888,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330547661,0.39055073,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330547896,0.3897394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330548117,0.4117394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330548468,0.3997394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330548892,0.4107394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330549757,0.41155073,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330549969,0.40155073,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330550784,0.4127394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330550999,0.41355073,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330551596,0.4127394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330551811,0.41355073,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330552074,0.4127394,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330556688,0.38814585,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330559675,0.41274246,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330565234,0.61284246,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330565706,0.61365379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330567885,0.60265379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330568122,0.59065379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330568362,0.60365379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330569977,0.61565379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330570234,0.60265379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330570460,0.61665379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330570686,0.60465379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330571134,0.61765379,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330571577,0.824781,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330572744,0.811781,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330573180,0.825781,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330573401,0.59405718,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330573847,0.58005718,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330574083,0.59405718,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330574544,0.61865535,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330575019,0.60465535,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330575461,0.61865535,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330575692,0.59405718,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330575914,0.58005718,63748.0,63747.0,0.00165]
["bitfinex","BTCUSD",1727330576386,0.59405718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330576603,0.58005718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330576832,0.59405718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330577067,0.58005718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330577301,0.59405718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330578785,0.61865564,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330579270,0.60465564,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330579520,0.61865564,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330580235,0.60465564,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330580717,0.61865564,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330582623,0.59405718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330582849,0.58005718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330583092,0.59405718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330583333,0.46325718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330583545,0.44925718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330583786,0.46325718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330583976,0.47725718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330584231,0.47644585,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330584459,0.46325718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330584892,0.47725718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330585345,0.47644585,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330585592,0.47725718,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330585987,0.50185553,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330586214,0.41855553,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330589667,0.42059227,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330591669,0.42141827,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330592559,0.39681992,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330593277,0.27732,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330593484,0.15432,63748.0,63747.0,0.179201]
["bitfinex","BTCUSD",1727330593715,0.15432,63748.0,63747.0,0.21025782]
["bitfinex","BTCUSD",1727330594155,0.14032,63748.0,63747.0,0.21025782]
["bitfinex","BTCUSD",1727330594383,0.15432,63748.0,63747.0,0.21025782]
["bitfinex","BTCUSD",1727330594615,0.43628598,63748.0,63747.0,0.21025782]
["bitfinex","BTCUSD",1727330594841,0.43628598,63748.0,63747.0,0.179201]
["bitfinex","BTCUSD",1727330595079,0.42228598,63748.0,63747.0,0.179201]
["bitfinex","BTCUSD",1727330595305,0.42928598,63748.0,63747.0,0.179201]
["bitfinex","BTCUSD",1727330595525,0.23332,63748.0,63747.0,0.29788959]
["bitfinex","BTCUSD",1727330595763,0.15791441,63748.0,63747.0,0.29788959]
["bitfinex","BTCUSD",1727330596011,0.17091441,63748.0,63747.0,0.33006479]
["bitfinex","BTCUSD",1727330596245,0.15791441,63748.0,63747.0,0.33006479]
["bitfinex","BTCUSD",1727330596494,0.35453238,63756.0,63747.0,0.33006479]
["bitfinex","BTCUSD",1727330596495,0.14127019,63754.0,63752.0,0.00118867]
["bitfinex","BTCUSD",1727330596727,0.14127019,63754.0,63753.0,0.14966052]
["bitfinex","BTCUSD",1727330596728,0.125482,63754.0,63753.0,0.14966052]
["bitfinex","BTCUSD",1727330596958,0.125482,63754.0,63753.0,0.24986052]
["bitfinex","BTCUSD",1727330597411,0.125482,63754.0,63753.0,0.13517193]
["bitfinex","BTCUSD",1727330598104,0.125482,63754.0,63753.0,0.1042]
["bitfinex","BTCUSD",1727330598584,0.148482,63754.0,63753.0,0.1042]
["bitfinex","BTCUSD",1727330599674,0.148482,63754.0,63753.0,0.1836]
["bitfinex","BTCUSD",1727330599884,0.148482,63754.0,63753.0,0.21454414]
["bitfinex","BTCUSD",1727330600098,0.148482,63754.0,63753.0,0.23290414]
["bitfinex","BTCUSD",1727330600315,0.148482,63754.0,63753.0,0.21454414]
["bitfinex","BTCUSD",1727330600739,0.150482,63754.0,63753.0,0.21454414]
["bitfinex","BTCUSD",1727330601172,0.02459027,63757.0,63753.0,0.45871673]
["bitfinex","BTCUSD",1727330601392,0.125473,63759.0,63757.0,0.1768]
["bitfinex","BTCUSD",1727330601393,0.125474,63759.0,63757.0,0.1768]
["bitfinex","BTCUSD",1727330601604,0.125474,63759.0,63758.0,0.1768]
["bitfinex","BTCUSD",1727330601834,0.125474,63759.0,63758.0,0.20772565]
["bitfinex","BTCUSD",1727330602682,0.125468,63761.0,63760.0,0.0752]
["bitfinex","BTCUSD",1727330602923,0.125466,63762.0,63761.0,0.0802]
["bitfinex","BTCUSD",1727330603372,0.125466,63762.0,63761.0,0.11111425]
["bitfinex","BTCUSD",1727330604251,0.128466,63762.0,63761.0,0.11111425]
["bitfinex","BTCUSD",1727330605195,0.003,63762.0,63761.0,0.11111425]
["bitfinex","BTCUSD",1727330605414,0.003,63762.0,63761.0,0.15663183]
["bitfinex","BTCUSD",1727330605625,0.002,63762.0,63761.0,0.15663183]
["bitfinex","BTCUSD",1727330605841,0.125466,63762.0,63761.0,0.15663183]
["bitfinex","BTCUSD",1727330606047,0.126288,63764.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330606261,0.125464,63763.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330606685,0.000825,63764.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330607113,0.125464,63763.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330607545,0.125464,63763.0,63762.0,0.076]
["bitfinex","BTCUSD",1727330608409,0.125464,63763.0,63762.0,0.08]
["bitfinex","BTCUSD",1727330608850,0.125464,63763.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330609283,0.125464,63763.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330609747,0.1500505,63763.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330612357,0.125464,63763.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330613727,0.000825,63764.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330614070,0.000825,63764.0,63762.0,0.08013633]
["bitfinex","BTCUSD",1727330614285,0.126288,63764.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330614787,0.126288,63764.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330615016,0.000825,63763.0,63762.0,0.076]
["bitfinex","BTCUSD",1727330615464,0.126289,63763.0,63762.0,0.076]
["bitfinex","BTCUSD",1727330615894,0.126289,63763.0,63762.0,0.075]
["bitfinex","BTCUSD",1727330616351,0.126289,63763.0,63762.0,0.077]
["bitfinex","BTCUSD",1727330618739,0.126289,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727330618740,0.149289,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727330619412,0.023,63762.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330619625,0.125474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330620067,0.125474,63758.0,63757.0,0.10582612]
["bitfinex","BTCUSD",1727330620567,0.125474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330621052,0.126474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330622056,0.128474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330622310,0.178474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330624472,0.176474,63758.0,63757.0,0.075]
["bitfinex","BTCUSD",1727330624684,0.176474,63758.0,63757.0,0.076]
["bitfinex","BTCUSD",1727330625120,0.175474,63758.0,63757.0,0.076]
["bitfinex","BTCUSD",1727330626015,0.175474,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1727330630011,0.20006423,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1727330632347,0.22228703,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1727330632569,0.175474,63758.0,63757.0,0.001]
["bitfinex","BTCUSD",1727330633193,0.175474,63758.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330633194,0.12021955,63758.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330633407,0.125482,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330634724,0.125482,63754.0,63753.0,0.03251825]
["bitfinex","BTCUSD",1727330635167,0.1723945,63754.0,63753.0,0.03451825]
["bitfinex","BTCUSD",1727330636270,0.19585075,63754.0,63753.0,0.03451825]
["bitfinex","BTCUSD",1727330637173,0.219307,63754.0,63753.0,0.03451825]
["bitfinex","BTCUSD",1727330638295,0.24276325,63754.0,63753.0,0.03451825]
["bitfinex","BTCUSD",1727330638513,0.24302964,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330638745,0.125482,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330638974,0.24302964,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330639172,0.125482,63754.0,63753.0,0.03452767]
["bitfinex","BTCUSD",1727330639403,0.125482,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330639849,0.20986918,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330640071,0.37392526,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330640333,0.23286918,63754.0,63753.0,0.00365]
["bitfinex","BTCUSD",1727330641032,0.23286918,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330641487,0.23386918,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330642867,0.149482,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330644004,0.149482,63754.0,63753.0,0.03254105]
["bitfinex","BTCUSD",1727330646255,0.149482,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330646479,0.241382,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330646912,0.36007059,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330648036,0.241382,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330649736,0.26597522,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330651677,0.26680022,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330652307,0.35191525,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330652522,0.62945549,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330652746,0.47060384,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330653407,0.62943851,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330653619,0.62843851,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330653847,0.63343851,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330654061,0.47260384,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330654309,0.36889559,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330655172,0.250207,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330655386,0.247207,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330655653,0.27180045,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330656089,0.28080045,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330656313,0.27480045,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330656526,0.28280045,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330658251,0.40148904,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330660456,0.28280045,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330662510,0.51279738,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330662731,0.61279738,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330669971,0.58820393,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330670531,0.59020393,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330672078,0.90145654,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330672304,0.66640393,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330672962,0.67399984,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330673390,0.70199984,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330678538,0.67740393,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330679649,0.66340393,63754.0,63753.0,0.00165]
["bitfinex","BTCUSD",1727330679889,0.66340393,63754.0,63753.0,1e-06]
["bitfinex","BTCUSD",1727330680115,0.67740393,63754.0,63753.0,1e-06]
["bitfinex","BTCUSD",1727330680339,0.127494,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330680570,0.56612549,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330681498,0.64342549,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330682850,0.65742549,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330683077,0.67142549,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330684776,0.69602455,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330684965,0.68202455,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330685436,0.68782942,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330685656,0.91925089,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330685874,0.88065183,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330686113,0.77596324,63748.0,63747.0,1e-06]
["bitfinex","BTCUSD",1727330686368,0.1176,63739.0,63735.0,0.23505261]
["bitfinex","BTCUSD",1727330686586,0.36720559,63736.0,63735.0,0.23505261]
["bitfinex","BTCUSD",1727330686832,0.225521,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330687060,0.248521,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330687546,0.38953624,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330688051,0.38953277,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330688298,0.43953277,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330689020,0.46413291,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330689271,0.47013291,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330689516,0.58144125,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330689759,0.58142478,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330690268,0.58842478,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330691504,0.47711027,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330691752,0.33612114,63734.0,63732.0,0.0952]
["bitfinex","BTCUSD",1727330692497,0.311521,63734.0,63732.0,0.0952]
["bitfinex","BTCUSD",1727330695766,0.33612098,63734.0,63732.0,0.0952]
["bitfinex","BTCUSD",1727330696893,0.33612098,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330697319,0.47711364,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330697537,0.33612098,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330697981,0.49113576,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330698192,0.63212842,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330698620,0.60752844,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330700730,0.45251366,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330701684,0.47711364,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330702389,0.33612098,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330702617,0.45256454,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330703323,0.311521,63734.0,63730.0,0.0752]
["bitfinex","BTCUSD",1727330704052,0.311521,63734.0,63733.0,0.62841759]
["bitfinex","BTCUSD",1727330704516,0.45258009,63734.0,63733.0,0.62841759]
["bitfinex","BTCUSD",1727330704787,0.45258009,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330705014,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330705239,0.45260701,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330705455,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330705889,0.45262822,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330706114,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330707898,0.45266014,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330708115,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330709691,0.33612038,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330711215,0.49236372,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330712323,0.33612038,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330712569,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330714900,0.311521,63734.0,63733.0,0.53471759]
["bitfinex","BTCUSD",1727330715156,0.311521,63734.0,63733.0,0.56085056]
["bitfinex","BTCUSD",1727330715901,0.311521,63734.0,63733.0,0.65995056]
["bitfinex","BTCUSD",1727330715902,0.22885439,63734.0,63733.0,0.65995056]
["bitfinex","BTCUSD",1727330716139,0.063,63734.0,63733.0,0.76292098]
["bitfinex","BTCUSD",1727330716361,0.063,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330717073,0.05,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330717312,0.14415968,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330717552,0.14417199,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330717793,0.14517199,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330718255,0.14617199,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330718481,0.052,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330718955,0.12262362,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330719199,0.052,63734.0,63733.0,0.78547356]
["bitfinex","BTCUSD",1727330720649,0.052,63734.0,63733.0,0.9407615]
["bitfinex","BTCUSD",1727330728079,0.052,63734.0,63733.0,1.4114715]
["bitfinex","BTCUSD",1727330732905,0.052,63734.0,63733.0,1.43043303]
["bitfinex","BTCUSD",1727330733161,0.052,63734.0,63733.0,1.43243303]
["bitfinex","BTCUSD",1727330733401,0.052,63734.0,63733.0,1.43043303]
["bitfinex","BTCUSD",1727330733402,0.051,63734.0,63733.0,1.43043303]
["bitfinex","BTCUSD",1727330733635,0.051,63734.0,63733.0,1.43243303]
["bitfinex","BTCUSD",1727330733877,0.052,63734.0,63733.0,1.58882109]
["bitfinex","BTCUSD",1727330734110,0.05,63734.0,63733.0,1.58882109]
["bitfinex","BTCUSD",1727330734348,0.052,63734.0,63733.0,1.57785956]
["bitfinex","BTCUSD",1727330734575,0.052,63734.0,63733.0,1.4194715]
["bitfinex","BTCUSD",1727330734804,0.051,63734.0,63733.0,1.43265175]
["bitfinex","BTCUSD",1727330735035,0.052,63734.0,63733.0,1.44065175]
["bitfinex","BTCUSD",1727330735277,0.052,63734.0,63733.0,1.57785956]
["bitfinex","BTCUSD",1727330735537,0.052,63734.0,63733.0,1.59703242]
["bitfinex","BTCUSD",1727330735773,0.052,63734.0,63733.0,1.59503242]
["bitfinex","BTCUSD",1727330736008,0.052,63734.0,63733.0,1.57785956]
["bitfinex","BTCUSD",1727330737945,0.052,63734.0,63733.0,1.57585956]
["bitfinex","BTCUSD",1727330738697,0.052,63734.0,63733.0,1.57785956]
["bitfinex","BTCUSD",1727330740307,0.052,63734.0,63733.0,1.59704873]
["bitfinex","BTCUSD",1727330742136,0.052,63734.0,63733.0,1.59704706]
["bitfinex","BTCUSD",1727330747046,0.052,63734.0,63733.0,1.69704706]
["bitfinex","BTCUSD",1727330747929,0.052,63734.0,63733.0,1.7116953]
["bitfinex","BTCUSD",1727330751912,0.052,63734.0,63733.0,1.69706721]
["bitfinex","BTCUSD",1727330752139,0.052,63734.0,63733.0,1.71169968]
["bitfinex","BTCUSD",1727330754168,0.052,63734.0,63733.0,1.55531162]
["bitfinex","BTCUSD",1727330754848,0.052,63734.0,63733.0,1.54067915]
["bitfinex","BTCUSD",1727330757444,0.052,63734.0,63733.0,1.55531511]
["bitfinex","BTCUSD",1727330761277,0.052,63734.0,63733.0,1.53610746]
["bitfinex","BTCUSD",1727330761509,0.052,63734.0,63733.0,1.55530795]
["bitfinex","BTCUSD",1727330761744,0.052,63734.0,63733.0,1.71169601]
["bitfinex","BTCUSD",1727330763290,0.052,63734.0,63733.0,1.55530795]
["bitfinex","BTCUSD",1727330764229,0.052,63734.0,63733.0,1.53610746]
["bitfinex","BTCUSD",1727330764455,0.052,63734.0,63733.0,1.54068745]
["bitfinex","BTCUSD",1727330764667,0.052,63734.0,63733.0,1.55533156]
["bitfinex","BTCUSD",1727330765140,0.052,63734.0,63733.0,1.54068989]
["bitfinex","BTCUSD",1727330765377,0.052,63734.0,63733.0,1.5553325]
["bitfinex","BTCUSD",1727330766305,0.052,63734.0,63733.0,1.5553329]
["bitfinex","BTCUSD",1727330766512,0.052,63734.0,63733.0,1.5533329]
["bitfinex","BTCUSD",1727330766781,0.052,63734.0,63733.0,1.4542329]
["bitfinex","BTCUSD",1727330767642,0.052,63734.0,63733.0,1.43501451]
["bitfinex","BTCUSD",1727330767896,0.052,63734.0,63733.0,1.45423732]
["bitfinex","BTCUSD",1727330768935,0.052,63734.0,63733.0,1.61062538]
["bitfinex","BTCUSD",1727330769147,0.052,63734.0,63733.0,1.61262538]
["bitfinex","BTCUSD",1727330769578,0.052,63734.0,63733.0,1.71162538]
["bitfinex","BTCUSD",1727330774518,0.052,63734.0,63733.0,1.71168318]
["bitfinex","BTCUSD",1727330774764,0.052,63734.0,63733.0,1.69241855]
["bitfinex","BTCUSD",1727330774960,0.052,63734.0,63733.0,1.7116701]
["bitfinex","BTCUSD",1727330777656,0.052,63734.0,63733.0,1.45428204]
["bitfinex","BTCUSD",1727330777868,0.052,63734.0,63733.0,1.57295448]
["bitfinex","BTCUSD",1727330780193,0.052,63734.0,63733.0,1.57495448]
["bitfinex","BTCUSD",1727330780428,0.052,63734.0,63733.0,1.57295448]
["bitfinex","BTCUSD",1727330781197,0.052,63734.0,63733.0,1.55816544]
["bitfinex","BTCUSD",1727330781426,0.052,63734.0,63733.0,1.57276221]
["bitfinex","BTCUSD",1727330782109,0.052,63734.0,63733.0,1.55816544]
["bitfinex","BTCUSD",1727330782783,0.052,63734.0,63733.0,1.47526544]
["bitfinex","BTCUSD",1727330783762,0.052,63734.0,63733.0,1.48986715]
["bitfinex","BTCUSD",1727330783966,0.052,63734.0,63733.0,1.47526544]
["bitfinex","BTCUSD",1727330784387,0.052,63734.0,63733.0,1.47525054]
["bitfinex","BTCUSD",1727330784586,0.052,63734.0,63733.0,1.48984659]
["bitfinex","BTCUSD",1727330784798,0.052,63734.0,63733.0,1.35655042]
["bitfinex","BTCUSD",1727330785004,0.052,63734.0,63733.0,1.47523901]
["bitfinex","BTCUSD",1727330787628,0.052,63734.0,63733.0,1.47526339]
["bitfinex","BTCUSD",1727330791771,0.07659315,63734.0,63733.0,1.47526339]
["bitfinex","BTCUSD",1727330792578,0.052,63734.0,63733.0,1.49982907]
["bitfinex","BTCUSD",1727330792792,0.052,63734.0,63733.0,1.59089585]
["bitfinex","BTCUSD",1727330793579,0.052,63734.0,63733.0,1.53042461]
["bitfinex","BTCUSD",1727330793813,0.052,63734.0,63733.0,1.50585893]
["bitfinex","BTCUSD",1727330794040,0.052,63734.0,63733.0,1.53042461]
["bitfinex","BTCUSD",1727330794275,0.052,63734.0,63733.0,1.53046102]
["bitfinex","BTCUSD",1727330794743,0.052,63734.0,63733.0,1.53041869]
["bitfinex","BTCUSD",1727330795214,0.052,63734.0,63733.0,1.53041776]
["bitfinex","BTCUSD",1727330796875,0.052,63734.0,63733.0,1.31172917]
["bitfinex","BTCUSD",1727330797107,0.1469,63734.0,63733.0,1.39983807]
["bitfinex","BTCUSD",1727330798268,0.1469,63734.0,63733.0,1.37531668]
["bitfinex","BTCUSD",1727330798484,0.1469,63734.0,63733.0,1.38072799]
["bitfinex","BTCUSD",1727330801825,0.17149423,63734.0,63733.0,1.38072796]
["bitfinex","BTCUSD",1727330802262,0.1469,63734.0,63733.0,1.38072796]
["bitfinex","BTCUSD",1727330803231,0.1469,63734.0,63733.0,1.10675143]
["bitfinex","BTCUSD",1727330803455,0.1469,63734.0,63733.0,0.95666056]
["bitfinex","BTCUSD",1727330803903,0.19401451,63734.0,63733.0,1.08218356]
["bitfinex","BTCUSD",1727330804187,0.1469,63734.0,63733.0,1.08218356]
["bitfinex","BTCUSD",1727330805091,0.1459,63734.0,63733.0,1.08218356]
["bitfinex","BTCUSD",1727330805327,0.1449,63734.0,63733.0,1.07418356]
["bitfinex","BTCUSD",1727330805793,0.19199649,63734.0,63733.0,0.94866056]
["bitfinex","BTCUSD",1727330806012,0.271421,63734.0,63733.0,0.95566056]
["bitfinex","BTCUSD",1727330806660,0.270421,63734.0,63733.0,0.94866056]
["bitfinex","BTCUSD",1727330806879,0.272421,63734.0,63733.0,0.96366056]
["bitfinex","BTCUSD",1727330807162,0.271421,63734.0,63733.0,0.95466056]
["bitfinex","BTCUSD",1727330807362,0.31948908,63734.0,63733.0,0.96366056]
["bitfinex","BTCUSD",1727330808140,0.19296808,63734.0,63733.0,0.95766056]
["bitfinex","BTCUSD",1727330808548,0.31948908,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330809195,0.272421,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330809864,0.1469,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330813650,0.272421,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330813879,0.1469,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330820754,0.1469,63734.0,63733.0,1.09018356]
["bitfinex","BTCUSD",1727330821622,0.1469,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330822349,0.1469,63734.0,63733.0,1.09018356]
["bitfinex","BTCUSD",1727330823826,0.1469,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330832077,0.19393574,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330832756,0.31945674,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330832976,0.272421,63734.0,63733.0,0.96466056]
["bitfinex","BTCUSD",1727330833202,0.272421,63734.0,63733.0,0.93852759]
["bitfinex","BTCUSD",1727330833476,0.36649248,63734.0,63733.0,0.93852759]
["bitfinex","BTCUSD",1727330833692,0.36649248,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330833909,0.272421,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330834565,0.36655667,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330836911,0.52170455,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330837143,0.39001035,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330837377,0.272421,63734.0,63733.0,0.96033548]
["bitfinex","BTCUSD",1727330839258,0.270421,63734.0,63733.0,0.94433548]
["bitfinex","BTCUSD",1727330839497,0.270421,63734.0,63733.0,0.94833548]
["bitfinex","BTCUSD",1727330839700,0.29601832,63734.0,63733.0,0.95433548]
["bitfinex","BTCUSD",1727330839967,0.29601832,63734.0,63733.0,0.94433548]
["bitfinex","BTCUSD",1727330840205,0.29601832,63734.0,63733.0,0.94733548]
["bitfinex","BTCUSD",1727330840206,0.29501832,63734.0,63733.0,0.94733548]
["bitfinex","BTCUSD",1727330840449,0.41273666,63734.0,63733.0,0.94733548]
["bitfinex","BTCUSD",1727330840685,0.29501832,63734.0,63733.0,0.94733548]
["bitfinex","BTCUSD",1727330840936,0.41273666,63734.0,63733.0,0.94433548]
["bitfinex","BTCUSD",1727330841174,0.31783666,63734.0,63733.0,0.94533548]
["bitfinex","BTCUSD",1727330841404,0.31785298,63734.0,63733.0,0.94533548]
["bitfinex","BTCUSD",1727330841643,0.20011832,63734.0,63733.0,0.94533548]
["bitfinex","BTCUSD",1727330841884,0.16878201,63734.0,63733.0,0.94533548]
["bitfinex","BTCUSD",1727330842120,0.16878201,63734.0,63733.0,1.07085848]
["bitfinex","BTCUSD",1727330842361,0.07559732,63734.0,63733.0,1.07485848]
["bitfinex","BTCUSD",1727330842628,0.051,63734.0,63733.0,1.07485848]
["bitfinex","BTCUSD",1727330842873,0.051,63734.0,63733.0,1.40224642]
["bitfinex","BTCUSD",1727330843108,0.051,63734.0,63733.0,1.42681521]
["bitfinex","BTCUSD",1727330843588,0.05,63734.0,63733.0,1.42181521]
["bitfinex","BTCUSD",1727330843840,0.05,63734.0,63733.0,1.41981521]
["bitfinex","BTCUSD",1727330844034,0.051,63734.0,63733.0,1.42681521]
["bitfinex","BTCUSD",1727330844291,0.05,63734.0,63733.0,1.42181521]
["bitfinex","BTCUSD",1727330845427,0.05,63734.0,63733.0,1.41981521]
["bitfinex","BTCUSD",1727330845650,0.051,63734.0,63733.0,1.40724642]
["bitfinex","BTCUSD",1727330845868,0.051,63734.0,63733.0,1.42781458]
["bitfinex","BTCUSD",1727330846301,0.05,63734.0,63733.0,1.41981458]
["bitfinex","BTCUSD",1727330846540,0.051,63734.0,63733.0,1.44381458]
["bitfinex","BTCUSD",1727330846761,0.052,63734.0,63733.0,1.42981458]
["bitfinex","BTCUSD",1727330846984,0.051,63734.0,63733.0,1.42981458]
["bitfinex","BTCUSD",1727330847197,0.052,63734.0,63733.0,1.44381458]
["bitfinex","BTCUSD",1727330848309,0.052,63734.0,63733.0,1.41924642]
["bitfinex","BTCUSD",1727330849014,0.052,63734.0,63733.0,1.44381458]
["bitfinex","BTCUSD",1727330849279,0.052,63734.0,63733.0,1.41924642]
["bitfinex","BTCUSD",1727330852274,0.052,63734.0,63733.0,1.43941196]
["bitfinex","BTCUSD",1727330852937,0.052,63734.0,63733.0,1.59580002]
["bitfinex","BTCUSD",1727330853160,0.052,63734.0,63733.0,1.6231133]
["bitfinex","BTCUSD",1727330854173,0.052,63734.0,63733.0,1.66241829]
["bitfinex","BTCUSD",1727330854394,0.052,63734.0,63733.0,1.6231133]
["bitfinex","BTCUSD",1727330856015,0.052,63734.0,63733.0,1.62303262]
["bitfinex","BTCUSD",1727330856496,0.052,63734.0,63733.0,1.62302676]
["bitfinex","BTCUSD",1727330858766,0.052,63734.0,63733.0,1.62502676]
["bitfinex","BTCUSD",1727330859218,0.052,63734.0,63733.0,1.62302676]
["bitfinex","BTCUSD",1727330860271,0.052,63734.0,63733.0,1.60414412]
["bitfinex","BTCUSD",1727330860516,0.052,63734.0,63733.0,1.62301301]
["bitfinex","BTCUSD",1727330862726,0.052,63734.0,63733.0,1.46662495]
["bitfinex","BTCUSD",1727330863180,0.052,63734.0,63733.0,1.46662825]
["bitfinex","BTCUSD",1727330866695,0.052,63734.0,63733.0,1.46664487]
["bitfinex","BTCUSD",1727330870054,0.052,63734.0,63733.0,1.42319064]
["bitfinex","BTCUSD",1727330870275,0.052,63734.0,63733.0,1.46677987]
["bitfinex","BTCUSD",1727330872311,0.052,63734.0,63733.0,1.49724373]
["bitfinex","BTCUSD",1727330876915,0.052,63734.0,63733.0,1.49728631]
["bitfinex","BTCUSD",1727330877571,0.052,63734.0,63733.0,1.47266614]
["bitfinex","BTCUSD",1727330877786,0.052,63734.0,63733.0,1.49723212]
["bitfinex","BTCUSD",1727330882360,0.000825,63747.0,63733.0,1.49723212]
["bitfinex","BTCUSD",1727330882361,0.04786144,63747.0,63740.0,0.0761]
["bitfinex","BTCUSD",1727330882577,0.000825,63747.0,63746.0,0.24418659]
["bitfinex","BTCUSD",1727330882785,0.000825,63747.0,63746.0,0.73937082]
["bitfinex","BTCUSD",1727330883002,0.000825,63747.0,63746.0,0.7690122]
["bitfinex","BTCUSD",1727330883224,0.000825,63747.0,63746.0,0.74444797]
["bitfinex","BTCUSD",1727330885000,0.000825,63747.0,63746.0,0.74844797]
["bitfinex","BTCUSD",1727330885207,0.000825,63747.0,63746.0,0.74444797]
["bitfinex","BTCUSD",1727330885417,0.000825,63747.0,63746.0,0.75244797]
["bitfinex","BTCUSD",1727330885623,0.000825,63747.0,63746.0,0.76444797]
["bitfinex","BTCUSD",1727330887646,0.04787559,63747.0,63746.0,0.76444797]
["bitfinex","BTCUSD",1727330888951,0.04792354,63747.0,63746.0,0.76444797]
["bitfinex","BTCUSD",1727330891952,0.000825,63747.0,63746.0,1.08863591]
["bitfinex","BTCUSD",1727330892451,0.000825,63747.0,63746.0,1.10787679]
["bitfinex","BTCUSD",1727330893706,0.000825,63747.0,63746.0,1.09797667]
["bitfinex","BTCUSD",1727330896151,0.000825,63747.0,63746.0,1.07873579]
["bitfinex","BTCUSD",1727330897249,0.000825,63747.0,63746.0,0.98553579]
["bitfinex","BTCUSD",1727330900615,0.02541547,63747.0,63746.0,0.98553579]
["bitfinex","BTCUSD",1727330902480,0.000825,63747.0,63746.0,0.98553579]
["bitfinex","BTCUSD",1727330903399,0.000825,63747.0,63746.0,1.14392385]
["bitfinex","BTCUSD",1727330903656,0.000825,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330905303,0.000825,63747.0,63746.0,1.23232385]
["bitfinex","BTCUSD",1727330905769,0.000825,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330906210,0.000825,63747.0,63746.0,1.23232385]
["bitfinex","BTCUSD",1727330910508,0.000825,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330911180,0.02541457,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330912381,0.000825,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330912600,0.000825,63747.0,63746.0,1.23232385]
["bitfinex","BTCUSD",1727330912847,0.000825,63747.0,63746.0,1.23432385]
["bitfinex","BTCUSD",1727330914282,0.000825,63747.0,63746.0,1.23232385]
["bitfinex","BTCUSD",1727330914966,0.000825,63747.0,63746.0,1.27162028]
["bitfinex","BTCUSD",1727330917278,0.000825,63747.0,63746.0,1.18122028]
["bitfinex","BTCUSD",1727330917751,0.000825,63747.0,63746.0,1.14192385]
["bitfinex","BTCUSD",1727330917986,0.000825,63747.0,63746.0,1.06622385]
["bitfinex","BTCUSD",1727330921090,0.02541513,63747.0,63746.0,1.06622385]
["bitfinex","BTCUSD",1727330921319,0.02541513,63747.0,63746.0,1.10552214]
["bitfinex","BTCUSD",1727330921538,0.02541513,63747.0,63746.0,1.06622385]
["bitfinex","BTCUSD",1727330921749,0.02541513,63747.0,63746.0,0.94913408]
["bitfinex","BTCUSD",1727330922427,0.000825,63747.0,63746.0,0.94913408]
["bitfinex","BTCUSD",1727330926625,0.000825,63747.0,63746.0,0.90983579]
["bitfinex","BTCUSD",1727330932249,0.000825,63747.0,63746.0,0.94913468]
["bitfinex","BTCUSD",1727330932998,0.000825,63747.0,63746.0,0.90983579]
["bitfinex","BTCUSD",1727330935952,0.000825,63747.0,63746.0,0.83044584]
["bitfinex","BTCUSD",1727330936171,0.000825,63747.0,63746.0,0.94913443]
["bitfinex","BTCUSD",1727330936396,0.000825,63747.0,63746.0,0.90983579]
["bitfinex","BTCUSD",1727330939987,0.000825,63747.0,63746.0,0.75454785]
["bitfinex","BTCUSD",1727330941215,0.04793083,63747.0,63746.0,0.75454785]
["bitfinex","BTCUSD",1727330943505,0.000825,63747.0,63746.0,0.75454785]
["bitfinex","BTCUSD",1727330945180,0.000825,63747.0,63746.0,0.63585926]
["bitfinex","BTCUSD",1727330945419,0.000825,63747.0,63746.0,0.75454785]
["bitfinex","BTCUSD",1727330950191,0.000825,63747.0,63746.0,0.85510304]
["bitfinex","BTCUSD",1727330951125,0.000825,63747.0,63746.0,0.75454785]
["bitfinex","BTCUSD",1727330952040,0.000825,63747.0,63746.0,0.7791106]
["bitfinex","BTCUSD",1727330952272,0.000825,63747.0,63746.0,0.8582106]
["bitfinex","BTCUSD",1727330955435,0.000825,63747.0,63746.0,0.89750918]
["bitfinex","BTCUSD",1727330955657,0.000825,63747.0,63746.0,0.8582106]
["bitfinex","BTCUSD",1727330955875,0.000825,63747.0,63746.0,1.00335246]
["bitfinex","BTCUSD",1727330956096,0.000825,63747.0,63746.0,1.0426515]
["bitfinex","BTCUSD",1727330957026,0.000825,63747.0,63746.0,1.00335246]
["bitfinex","BTCUSD",1727330957913,0.000825,63747.0,63746.0,0.8582106]
["bitfinex","BTCUSD",1727330958139,0.000825,63747.0,63746.0,0.85820954]
["bitfinex","BTCUSD",1727330962256,0.0254159,63747.0,63746.0,0.85820954]
["bitfinex","BTCUSD",1727330962468,0.000825,63747.0,63746.0,0.85820954]
["bitfinex","BTCUSD",1727330963578,0.000825,63747.0,63746.0,0.87742752]
["bitfinex","BTCUSD",1727330964207,0.000825,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330964416,0.000825,63747.0,63746.0,0.8003218]
["bitfinex","BTCUSD",1727330964645,0.000825,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330965274,0.0254159,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330965707,0.000825,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330968884,0.02541591,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330969100,0.000825,63747.0,63746.0,0.91901039]
["bitfinex","BTCUSD",1727330969424,0.000825,63747.0,63746.0,0.91899242]
["bitfinex","BTCUSD",1727330969837,0.000825,63747.0,63746.0,0.9189928]
["bitfinex","BTCUSD",1727330971066,0.000825,63747.0,63746.0,0.87740993]
["bitfinex","BTCUSD",1727330972081,0.000825,63747.0,63746.0,0.86940993]
["bitfinex","BTCUSD",1727330972282,0.02541588,63747.0,63746.0,0.86940993]
["bitfinex","BTCUSD",1727330972485,0.000825,63747.0,63746.0,1.14909179]
["bitfinex","BTCUSD",1727330972840,0.000825,63747.0,63746.0,1.16309179]
["bitfinex","BTCUSD",1727330973050,0.000825,63747.0,63746.0,1.29689638]
["bitfinex","BTCUSD",1727330973300,0.000825,63747.0,63746.0,1.30745662]
["bitfinex","BTCUSD",1727330973515,0.000825,63747.0,63746.0,0.68160124]
["bitfinex","BTCUSD",1727330973723,0.000825,63747.0,63746.0,0.80028983]
["bitfinex","BTCUSD",1727330973935,0.000825,63747.0,63746.0,0.79228983]
["bitfinex","BTCUSD",1727330974369,0.000825,63747.0,63746.0,0.80628983]
["bitfinex","BTCUSD",1727330975284,0.000825,63747.0,63746.0,1.10011755]
["bitfinex","BTCUSD",1727330975552,0.000825,63747.0,63746.0,1.30496855]
["bitfinex","BTCUSD",1727330976024,0.000825,63747.0,63746.0,1.27421855]
["bitfinex","BTCUSD",1727330976737,0.000825,63747.0,63746.0,1.27422545]
["bitfinex","BTCUSD",1727330979102,0.000825,63747.0,63746.0,1.30494664]
["bitfinex","BTCUSD",1727330980058,0.000825,63747.0,63746.0,1.27424209]
["bitfinex","BTCUSD",1727330980543,0.000825,63747.0,63746.0,1.24967259]
["bitfinex","BTCUSD",1727330980768,0.000825,63747.0,63746.0,1.27423502]
["bitfinex","BTCUSD",1727330981239,0.000825,63747.0,63746.0,1.30496599]
["bitfinex","BTCUSD",1727330983120,0.000825,63747.0,63746.0,1.16642621]
["bitfinex","BTCUSD",1727330983593,0.02541487,63747.0,63746.0,1.16642621]
["bitfinex","BTCUSD",1727330983848,0.000825,63747.0,63746.0,1.16642621]
["bitfinex","BTCUSD",1727330984095,0.000825,63747.0,63746.0,1.16644249]
["bitfinex","BTCUSD",1727330985165,0.000825,63747.0,63746.0,0.99234249]
["bitfinex","BTCUSD",1727330986310,0.000825,63747.0,63746.0,0.8736539]
["bitfinex","BTCUSD",1727330986544,0.000825,63747.0,63746.0,0.99234249]
["bitfinex","BTCUSD",1727330986768,0.02541561,63747.0,63746.0,0.99234249]
["bitfinex","BTCUSD",1727330987967,0.000825,63747.0,63746.0,0.99234249]
["bitfinex","BTCUSD",1727330991029,0.000825,63747.0,63746.0,0.99226566]
["bitfinex","BTCUSD",1727330994020,0.000825,63747.0,63746.0,0.961578]
["bitfinex","BTCUSD",1727330998084,0.000825,63747.0,63746.0,0.93701557]
["bitfinex","BTCUSD",1727330998313,0.000825,63747.0,63746.0,0.96157887]
["bitfinex","BTCUSD",1727330999295,0.000825,63747.0,63746.0,1.19556693]
["bitfinex","BTCUSD",1727330999517,0.000825,63747.0,63746.0,1.31695216]
["bitfinex","BTCUSD",1727331000421,0.02541523,63747.0,63746.0,1.31695216]
["bitfinex","BTCUSD",1727331001163,0.02541523,63747.0,63746.0,1.31895216]
["bitfinex","BTCUSD",1727331001611,0.02541523,63747.0,63746.0,1.31905239]
["bitfinex","BTCUSD",1727331002565,0.000825,63747.0,63746.0,1.46828068]
["bitfinex","BTCUSD",1727331005763,0.000825,63747.0,63746.0,1.39459863]
["bitfinex","BTCUSD",1727331006017,0.000825,63747.0,63746.0,1.46827945]
["bitfinex","BTCUSD",1727331008078,0.000825,63747.0,63746.0,1.41810493]
["bitfinex","BTCUSD",1727331008441,0.000825,63747.0,63746.0,1.46824427]
["bitfinex","BTCUSD",1727331010788,0.02541369,63747.0,63746.0,1.44895991]
["bitfinex","BTCUSD",1727331011026,0.02541369,63747.0,63746.0,1.46824156]
["bitfinex","BTCUSD",1727331011452,0.02541369,63747.0,63746.0,1.36370679]
["bitfinex","BTCUSD",1727331011674,0.02541369,63747.0,63746.0,1.39455949]
["bitfinex","BTCUSD",1727331011894,0.02541369,63747.0,63746.0,1.41810508]
["bitfinex","BTCUSD",1727331012115,0.02541369,63747.0,63746.0,1.46823088]
["bitfinex","BTCUSD",1727331012578,0.000825,63747.0,63746.0,1.46823088]
["bitfinex","BTCUSD",1727331015100,0.000825,63747.0,63746.0,1.46824097]
["bitfinex","BTCUSD",1727331015333,0.000825,63747.0,63746.0,1.46624097]
["bitfinex","BTCUSD",1727331015555,0.000825,63747.0,63746.0,1.46824097]
["bitfinex","BTCUSD",1727331017799,0.000825,63747.0,63746.0,1.50753755]
["bitfinex","BTCUSD",1727331018456,0.000825,63747.0,63746.0,1.50553755]
["bitfinex","BTCUSD",1727331019150,0.000825,63747.0,63746.0,1.50753755]
["bitfinex","BTCUSD",1727331020275,0.02541372,63747.0,63746.0,1.50753755]
["bitfinex","BTCUSD",1727331020926,0.02541372,63747.0,63746.0,1.45841683]
["bitfinex","BTCUSD",1727331021358,0.02541372,63747.0,63746.0,1.50753769]
["bitfinex","BTCUSD",1727331021831,0.02541372,63747.0,63746.0,1.50764389]
["bitfinex","BTCUSD",1727331022045,0.02541372,63747.0,63746.0,1.41922639]
["bitfinex","BTCUSD",1727331022258,0.02541372,63747.0,63746.0,1.45852316]
["bitfinex","BTCUSD",1727331022469,0.02541372,63747.0,63746.0,1.3001351]
["bitfinex","BTCUSD",1727331022687,0.000825,63747.0,63746.0,1.3001351]
["bitfinex","BTCUSD",1727331022958,0.000825,63747.0,63746.0,1.2095351]
["bitfinex","BTCUSD",1727331023178,0.000825,63747.0,63746.0,1.1319351]
["bitfinex","BTCUSD",1727331024115,0.000825,63747.0,63746.0,1.2301351]
["bitfinex","BTCUSD",1727331024340,0.000825,63747.0,63746.0,1.38652316]
["bitfinex","BTCUSD",1727331024568,0.000825,63747.0,63746.0,1.51454396]
["bitfinex","BTCUSD",1727331025480,0.000825,63747.0,63746.0,1.51254396]
["bitfinex","BTCUSD",1727331026360,0.000825,63747.0,63746.0,1.52760976]
["bitfinex","BTCUSD",1727331027050,0.000825,63747.0,63746.0,1.3712217]
["bitfinex","BTCUSD",1727331027273,0.000825,63747.0,63746.0,1.3561559]
["bitfinex","BTCUSD",1727331027490,0.000825,63747.0,63746.0,1.37121904]
["bitfinex","BTCUSD",1727331028165,0.000825,63747.0,63746.0,1.37321904]
["bitfinex","BTCUSD",1727331028405,0.000825,63747.0,63746.0,1.34237427]
["bitfinex","BTCUSD",1727331028628,0.000825,63747.0,63746.0,1.37341202]
["bitfinex","BTCUSD",1727331030702,0.000825,63747.0,63746.0,1.43575555]
["bitfinex","BTCUSD",1727331031623,0.000825,63747.0,63746.0,1.40473075]
["bitfinex","BTCUSD",1727331031861,0.000825,63747.0,63746.0,1.42071864]
["bitfinex","BTCUSD",1727331032083,0.000825,63747.0,63746.0,1.43578951]
["bitfinex","BTCUSD",1727331032327,0.000825,63747.0,63746.0,1.37344598]
["bitfinex","BTCUSD",1727331032775,0.000825,63747.0,63746.0,1.37144598]
["bitfinex","BTCUSD",1727331034134,0.000825,63747.0,63746.0,1.37344598]
["bitfinex","BTCUSD",1727331041238,0.000825,63747.0,63746.0,1.25475739]
["bitfinex","BTCUSD",1727331041484,0.000825,63747.0,63746.0,1.21000666]
["bitfinex","BTCUSD",1727331041742,0.000825,63747.0,63746.0,1.51481371]
["bitfinex","BTCUSD",1727331041959,0.000825,63747.0,63746.0,1.48076938]
["bitfinex","BTCUSD",1727331044969,0.000825,63747.0,63746.0,1.41685886]
["bitfinex","BTCUSD",1727331045194,0.000825,63747.0,63746.0,1.48071557]
["bitfinex","BTCUSD",1727331048006,0.000825,63747.0,63746.0,1.46563887]
["bitfinex","BTCUSD",1727331048243,0.000825,63747.0,63746.0,1.51260701]
["bitfinex","BTCUSD",1727331048465,0.000825,63747.0,63746.0,1.46563887]
["bitfinex","BTCUSD",1727331050137,0.000825,63754.0,63751.0,0.250976]
["bitfinex","BTCUSD",1727331050385,0.000825,63754.0,63753.0,0.34327259]
["bitfinex","BTCUSD",1727331050628,0.000825,63754.0,63753.0,0.92815761]
["bitfinex","BTCUSD",1727331050856,0.000825,63754.0,63753.0,0.94863973]
["bitfinex","BTCUSD",1727331051353,0.000825,63754.0,63753.0,0.83432471]
["bitfinex","BTCUSD",1727331051588,0.000825,63754.0,63753.0,0.94892214]
["bitfinex","BTCUSD",1727331051809,0.000825,63754.0,63753.0,0.96292271]
["bitfinex","BTCUSD",1727331052487,0.000825,63754.0,63753.0,0.94892271]
["bitfinex","BTCUSD",1727331052945,0.000825,63754.0,63753.0,0.96292271]
["bitfinex","BTCUSD",1727331053400,0.000825,63754.0,63753.0,0.97692271]
["bitfinex","BTCUSD",1727331053845,0.000825,63754.0,63753.0,1.28859871]
["bitfinex","BTCUSD",1727331054081,0.000825,63754.0,63753.0,1.36749871]
["bitfinex","BTCUSD",1727331054759,0.000825,63754.0,63753.0,1.25290071]
["bitfinex","BTCUSD",1727331055013,0.000825,63754.0,63753.0,1.36946445]
["bitfinex","BTCUSD",1727331056368,0.000825,63754.0,63753.0,1.36746445]
["bitfinex","BTCUSD",1727331058460,0.000825,63754.0,63753.0,1.46746445]
["bitfinex","BTCUSD",1727331059377,0.000825,63754.0,63753.0,1.46946445]
["bitfinex","BTCUSD",1727331059611,0.000825,63764.0,63763.0,0.399264]
["bitfinex","BTCUSD",1727331059841,0.000825,63764.0,63763.0,1.13960568]
["bitfinex","BTCUSD",1727331060108,0.000825,63764.0,63763.0,1.16005814]
["bitfinex","BTCUSD",1727331060570,0.000825,63764.0,63763.0,1.16205814]
["bitfinex","BTCUSD",1727331060798,0.23382945,63771.0,63770.0,0.12745]
["bitfinex","BTCUSD",1727331061026,0.0974,63777.0,63770.0,0.12745]
["bitfinex","BTCUSD",1727331061027,1.03827392,63777.0,63776.0,0.125439]
["bitfinex","BTCUSD",1727331061268,1.03827392,63777.0,63776.0,0.75850352]
["bitfinex","BTCUSD",1727331061511,0.0974,63777.0,63776.0,0.93422857]
["bitfinex","BTCUSD",1727331061983,0.0974,63777.0,63776.0,0.93414552]
["bitfinex","BTCUSD",1727331062227,0.0994,63783.0,63782.0,0.125427]
["bitfinex","BTCUSD",1727331062456,0.0994,63783.0,63782.0,0.71446559]
["bitfinex","BTCUSD",1727331062692,0.0994,63783.0,63782.0,0.73487578]
["bitfinex","BTCUSD",1727331063366,0.0994,63783.0,63782.0,0.88362326]
["bitfinex","BTCUSD",1727331063595,0.0994,63783.0,63782.0,0.73487578]
["bitfinex","BTCUSD",1727331064296,0.0994,63783.0,63782.0,0.73987578]
["bitfinex","BTCUSD",1727331064527,0.0994,63783.0,63782.0,0.74487578]
["bitfinex","BTCUSD",1727331064760,0.0994,63783.0,63782.0,0.73987578]
["bitfinex","BTCUSD",1727331064990,0.0994,63783.0,63782.0,0.74787578]
["bitfinex","BTCUSD",1727331070159,0.100225,63783.0,63782.0,0.74787578]
["bitfinex","BTCUSD",1727331071608,0.000825,63783.0,63782.0,1.0532112]
["bitfinex","BTCUSD",1727331071848,0.000825,63783.0,63782.0,0.90316372]
["bitfinex","BTCUSD",1727331072343,0.000825,63783.0,63782.0,0.89516372]
["bitfinex","BTCUSD",1727331072590,0.000825,63783.0,63782.0,0.89816372]
["bitfinex","BTCUSD",1727331072814,0.000825,63783.0,63782.0,0.89516372]
["bitfinex","BTCUSD",1727331073283,0.000825,63783.0,63782.0,0.90416372]
["bitfinex","BTCUSD",1727331073506,0.000825,63783.0,63782.0,0.91616372]
["bitfinex","BTCUSD",1727331074183,0.000825,63783.0,63782.0,1.07255178]
["bitfinex","BTCUSD",1727331074640,0.000825,63783.0,63782.0,0.79747513]
["bitfinex","BTCUSD",1727331074870,0.000825,63783.0,63782.0,0.91616372]
["bitfinex","BTCUSD",1727331078360,0.091625,63783.0,63782.0,0.91616372]
["bitfinex","BTCUSD",1727331078588,0.000825,63783.0,63782.0,0.91616372]
["bitfinex","BTCUSD",1727331087152,0.000825,63783.0,63782.0,1.09796372]
["bitfinex","BTCUSD",1727331087398,0.000825,63783.0,63782.0,1.29835016]
["bitfinex","BTCUSD",1727331088079,0.000825,63783.0,63782.0,1.28435016]
["bitfinex","BTCUSD",1727331088312,0.000825,63783.0,63782.0,1.29835016]
["bitfinex","BTCUSD",1727331088534,0.000825,63783.0,63782.0,1.27235016]
["bitfinex","BTCUSD",1727331088775,0.000825,63783.0,63782.0,1.28635016]
["bitfinex","BTCUSD",1727331089020,0.000825,63783.0,63782.0,1.30035016]
["bitfinex","BTCUSD",1727331089243,0.000825,63783.0,63782.0,1.28635016]
["bitfinex","BTCUSD",1727331089464,0.000825,63783.0,63782.0,1.30035016]
["bitfinex","BTCUSD",1727331089948,0.000825,63783.0,63782.0,1.28643998]
["bitfinex","BTCUSD",1727331090194,0.000825,63783.0,63782.0,1.28089744]
["bitfinex","BTCUSD",1727331090426,0.000825,63783.0,63782.0,1.30043999]
["bitfinex","BTCUSD",1727331090875,0.000825,63783.0,63782.0,1.28643999]
["bitfinex","BTCUSD",1727331091361,0.000825,63783.0,63782.0,1.30043999]
["bitfinex","BTCUSD",1727331091597,0.000825,63783.0,63782.0,1.28643999]
["bitfinex","BTCUSD",1727331091827,0.000825,63783.0,63782.0,1.30043999]
["bitfinex","BTCUSD",1727331093327,0.000825,63783.0,63782.0,1.25635178]
["bitfinex","BTCUSD",1727331093564,0.000825,63783.0,63782.0,1.30048671]
["bitfinex","BTCUSD",1727331093792,0.000825,63783.0,63782.0,1.40048671]
["bitfinex","BTCUSD",1727331097043,0.000825,63783.0,63782.0,1.40048971]
["bitfinex","BTCUSD",1727331100434,0.000825,63783.0,63782.0,1.40048832]
["bitfinex","BTCUSD",1727331100923,0.000825,63783.0,63782.0,1.38779178]
["bitfinex","BTCUSD",1727331101157,0.000825,63783.0,63782.0,1.43189723]
["bitfinex","BTCUSD",1727331101404,0.23600022,63792.0,63791.0,0.24409759]
["bitfinex","BTCUSD",1727331101633,0.23600022,63792.0,63791.0,0.99688694]
["bitfinex","BTCUSD",1727331101854,0.000826,63792.0,63791.0,1.01721292]
["bitfinex","BTCUSD",1727331102750,0.000826,63792.0,63791.0,1.03121292]
["bitfinex","BTCUSD",1727331104164,0.000826,63792.0,63791.0,1.04521292]
["bitfinex","BTCUSD",1727331104606,0.000826,63792.0,63791.0,1.05084903]
["bitfinex","BTCUSD",1727331104828,0.000826,63792.0,63791.0,0.96210696]
["bitfinex","BTCUSD",1727331107154,0.000826,63792.0,63791.0,0.94810696]
["bitfinex","BTCUSD",1727331107400,0.000826,63792.0,63791.0,0.96210696]
["bitfinex","BTCUSD",1727331107874,0.000826,63792.0,63791.0,0.94810696]
["bitfinex","BTCUSD",1727331108330,0.000826,63792.0,63791.0,0.96210696]
["bitfinex","BTCUSD",1727331108547,0.000826,63792.0,63791.0,0.94810696]
["bitfinex","BTCUSD",1727331108794,0.000826,63792.0,63791.0,0.96210696]
["bitfinex","BTCUSD",1727331109045,0.000826,63792.0,63791.0,0.94810696]
["bitfinex","BTCUSD",1727331109280,0.000826,63792.0,63791.0,0.93410696]
["bitfinex","BTCUSD",1727331109503,0.000826,63792.0,63791.0,0.81541837]
["bitfinex","BTCUSD",1727331109724,0.000826,63792.0,63791.0,0.93410696]
["bitfinex","BTCUSD",1727331109945,0.000826,63792.0,63791.0,0.92854509]
["bitfinex","BTCUSD",1727331110181,0.000826,63792.0,63791.0,0.94254509]
["bitfinex","BTCUSD",1727331110698,0.000826,63792.0,63791.0,0.9622796]
["bitfinex","BTCUSD",1727331110917,0.000826,63792.0,63791.0,0.91800151]
["bitfinex","BTCUSD",1727331111202,0.000826,63792.0,63791.0,0.96228371]
["bitfinex","BTCUSD",1727331111381,0.000826,63792.0,63791.0,0.96228529]
["bitfinex","BTCUSD",1727331111738,0.000826,63792.0,63791.0,0.56289976]
["bitfinex","BTCUSD",1727331111979,0.174826,63792.0,63791.0,0.51861598]
["bitfinex","BTCUSD",1727331113132,0.174826,63792.0,63791.0,0.64402498]
["bitfinex","BTCUSD",1727331119804,0.174826,63792.0,63791.0,0.51861598]
["bitfinex","BTCUSD",1727331120474,0.174826,63792.0,63791.0,0.64402498]
["bitfinex","BTCUSD",1727331121858,0.097026,63792.0,63791.0,0.64402498]
["bitfinex","BTCUSD",1727331128291,0.222433,63792.0,63791.0,0.51861598]
["bitfinex","BTCUSD",1727331128529,0.26945456,63792.0,63791.0,0.51861598]
["bitfinex","BTCUSD",1727331128976,0.222433,63792.0,63791.0,0.51861598]
["bitfinex","BTCUSD",1727331129443,0.222433,63792.0,63791.0,0.50461598]
["bitfinex","BTCUSD",1727331129686,0.301233,63792.0,63791.0,0.51761598]
["bitfinex","BTCUSD",1727331130172,0.48066577,63792.0,63791.0,0.50361598]
["bitfinex","BTCUSD",1727331130412,0.52769849,63792.0,63791.0,0.50361598]
["bitfinex","BTCUSD",1727331130685,0.43311671,63792.0,63791.0,0.51361598]
["bitfinex","BTCUSD",1727331130911,0.43311671,63792.0,63791.0,0.49329]
["bitfinex","BTCUSD",1727331131149,0.43311671,63792.0,63791.0,0.50374255]
["bitfinex","BTCUSD",1727331131367,0.43311671,63792.0,63791.0,0.50674255]
["bitfinex","BTCUSD",1727331131844,0.43311671,63792.0,63791.0,0.50374255]
["bitfinex","BTCUSD",1727331132096,0.57421484,63792.0,63791.0,0.50374255]
["bitfinex","BTCUSD",1727331132312,0.43311671,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331132758,0.43311671,63792.0,63791.0,0.49674255]
["bitfinex","BTCUSD",1727331132978,0.43311671,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331133234,0.43311671,63792.0,63791.0,0.49274255]
["bitfinex","BTCUSD",1727331133705,0.43311671,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331134416,0.43411671,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331134637,0.57510576,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331135123,0.59968284,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331135550,0.45869379,63792.0,63791.0,0.49074255]
["bitfinex","BTCUSD",1727331135986,0.45869379,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331136419,0.45869379,63792.0,63791.0,0.49075185]
["bitfinex","BTCUSD",1727331137366,0.34981008,63792.0,63791.0,0.49075185]
["bitfinex","BTCUSD",1727331139365,0.34981008,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331139827,0.34981008,63792.0,63791.0,0.49076146]
["bitfinex","BTCUSD",1727331151457,0.44981008,63792.0,63791.0,0.49076146]
["bitfinex","BTCUSD",1727331152150,0.44981008,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331152442,0.5906119,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331152690,0.73237055,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331152948,0.70779347,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331153660,0.56699165,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331153900,0.707879,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331154129,0.56699165,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331154358,0.425233,63792.0,63791.0,0.49077949]
["bitfinex","BTCUSD",1727331154586,0.425233,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331155107,0.425233,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331156456,0.44980899,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331158767,0.59069634,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331159474,0.51189634,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331159694,0.48732035,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331162715,0.51189783,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331163715,0.37101048,63792.0,63791.0,0.49078269]
["bitfinex","BTCUSD",1727331164201,0.37101048,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331164664,0.37101048,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331164907,0.27481048,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331167080,0.39231802,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331167572,0.27481048,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331169277,0.38717577,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331171453,0.27481048,63792.0,63791.0,0.49076742]
["bitfinex","BTCUSD",1727331171979,0.27481048,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331172449,0.27481048,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331172907,0.250233,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331174111,0.250233,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331174595,0.250233,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331174596,0.39101492,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331175430,0.250233,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331175725,0.4090317,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331177230,0.43360857,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331177661,0.27480987,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331180684,0.43375553,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331181103,0.40917866,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331181323,0.250233,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331181544,0.40917866,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331182468,0.250233,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331183319,0.40917905,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331183964,0.43375588,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331184408,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331184620,0.43375453,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331185248,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331186861,0.43375515,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331187311,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331188646,0.39405957,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331196669,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331198429,0.43375951,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331198882,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331202396,0.43377419,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331202610,0.27480983,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331204124,0.36872803,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331205003,0.62639239,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331205447,0.62639217,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331205916,0.62639249,63792.0,63791.0,0.4907658]
["bitfinex","BTCUSD",1727331206133,0.46742803,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331206562,0.46742803,63792.0,63791.0,0.49077229]
["bitfinex","BTCUSD",1727331208970,0.37350983,63792.0,63791.0,0.49077229]
["bitfinex","BTCUSD",1727331209385,0.37350983,63792.0,63791.0,0.47029]
["bitfinex","BTCUSD",1727331209856,0.37350983,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331210742,0.27480983,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331218893,0.39349842,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331219135,0.51363534,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331219969,0.39494675,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331222747,0.27480983,63792.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331228027,0.0037988,63793.0,63791.0,0.49077516]
["bitfinex","BTCUSD",1727331228028,0.07066341,63793.0,63792.0,0.250813]
["bitfinex","BTCUSD",1727331228275,0.000825,63802.0,63801.0,0.125389]
["bitfinex","BTCUSD",1727331228492,0.000825,63802.0,63801.0,0.81357304]
["bitfinex","BTCUSD",1727331228710,0.000825,63802.0,63801.0,0.86624025]
["bitfinex","BTCUSD",1727331228943,0.000825,63802.0,63801.0,0.86594752]
["bitfinex","BTCUSD",1727331229165,0.000825,63802.0,63801.0,1.08105144]
["bitfinex","BTCUSD",1727331229392,0.000825,63802.0,63801.0,1.2374395]
["bitfinex","BTCUSD",1727331229839,0.000825,63802.0,63801.0,1.23744084]
["bitfinex","BTCUSD",1727331230313,0.000825,63802.0,63801.0,1.25144084]
["bitfinex","BTCUSD",1727331230814,0.000825,63802.0,63801.0,1.23744084]
["bitfinex","BTCUSD",1727331231022,0.000825,63802.0,63801.0,1.26344084]
["bitfinex","BTCUSD",1727331231235,0.000825,63802.0,63801.0,1.24375405]
["bitfinex","BTCUSD",1727331231486,0.000825,63802.0,63801.0,1.23175405]
["bitfinex","BTCUSD",1727331232222,0.000825,63802.0,63801.0,1.24575405]
["bitfinex","BTCUSD",1727331233458,0.000825,63802.0,63801.0,1.08936599]
["bitfinex","BTCUSD",1727331236897,0.000825,63811.0,63808.0,0.125376]
["bitfinex","BTCUSD",1727331237129,0.000825,63811.0,63808.0,0.86951253]
["bitfinex","BTCUSD",1727331237340,0.000825,63811.0,63808.0,1.07070289]
["bitfinex","BTCUSD",1727331237555,0.000825,63811.0,63808.0,1.22709095]
["bitfinex","BTCUSD",1727331238212,0.000825,63811.0,63808.0,1.24009095]
["bitfinex","BTCUSD",1727331238655,0.000825,63811.0,63808.0,1.22709095]
["bitfinex","BTCUSD",1727331239290,0.000825,63811.0,63808.0,1.24109095]
["bitfinex","BTCUSD",1727331239567,0.000825,63811.0,63808.0,1.22709095]
["bitfinex","BTCUSD",1727331239997,0.000825,63811.0,63808.0,1.24309095]
["bitfinex","BTCUSD",1727331240212,0.000825,63811.0,63808.0,1.24109095]
["bitfinex","BTCUSD",1727331240424,0.000825,63811.0,63808.0,1.24309095]
["bitfinex","BTCUSD",1727331240795,0.000825,63811.0,63808.0,1.25709095]
["bitfinex","BTCUSD",1727331241473,0.000825,63811.0,63808.0,1.25509095]
["bitfinex","BTCUSD",1727331242144,0.000825,63811.0,63808.0,1.25709095]
["bitfinex","BTCUSD",1727331243205,0.000825,63811.0,63808.0,1.09870289]
["bitfinex","BTCUSD",1727331244424,0.000825,63811.0,63808.0,1.10070289]
["bitfinex","BTCUSD",1727331245100,0.000825,63811.0,63808.0,1.09870289]
["bitfinex","BTCUSD",1727331245611,0.000825,63811.0,63808.0,1.10070289]
["bitfinex","BTCUSD",1727331246536,0.000825,63811.0,63808.0,1.09870289]
["bitfinex","BTCUSD",1727331246738,0.000825,63811.0,63808.0,1.25509095]
["bitfinex","BTCUSD",1727331247159,0.000825,63811.0,63808.0,1.40702295]
["bitfinex","BTCUSD",1727331247400,0.000825,63811.0,63808.0,1.35209095]
["bitfinex","BTCUSD",1727331247626,0.000825,63811.0,63808.0,1.40702295]
["bitfinex","BTCUSD",1727331247855,0.000825,63811.0,63810.0,0.178]
["bitfinex","BTCUSD",1727331248074,0.000825,63811.0,63810.0,0.951614]
["bitfinex","BTCUSD",1727331248292,0.000825,63811.0,63810.0,0.94848028]
["bitfinex","BTCUSD",1727331249367,0.000825,63811.0,63810.0,0.96248028]
["bitfinex","BTCUSD",1727331250405,0.000825,63811.0,63810.0,0.96048028]
["bitfinex","BTCUSD",1727331250610,0.000825,63811.0,63810.0,1.06794223]
["bitfinex","BTCUSD",1727331250783,0.000825,63811.0,63810.0,1.08194223]
["bitfinex","BTCUSD",1727331250995,0.000825,63811.0,63810.0,1.07994223]
["bitfinex","BTCUSD",1727331251168,0.000825,63811.0,63810.0,1.20063082]
["bitfinex","BTCUSD",1727331252372,0.000825,63811.0,63810.0,1.22021671]
["bitfinex","BTCUSD",1727331253417,0.000825,63811.0,63810.0,1.25155414]
["bitfinex","BTCUSD",1727331253631,0.000825,63811.0,63810.0,1.24955414]
["bitfinex","BTCUSD",1727331254035,0.000825,63811.0,63810.0,1.25155414]
["bitfinex","BTCUSD",1727331254310,0.000825,63811.0,63810.0,1.19863082]
["bitfinex","BTCUSD",1727331254525,0.000825,63811.0,63810.0,1.25152301]
["bitfinex","BTCUSD",1727331255000,0.000825,63811.0,63810.0,1.25133381]
["bitfinex","BTCUSD",1727331255934,0.000825,63811.0,63810.0,1.13064522]
["bitfinex","BTCUSD",1727331256160,0.000825,63811.0,63810.0,1.24933381]
["bitfinex","BTCUSD",1727331256381,0.000825,63811.0,63810.0,1.28833612]
["bitfinex","BTCUSD",1727331256613,0.000825,63811.0,63810.0,1.06418558]
["bitfinex","BTCUSD",1727331256839,0.000825,63811.0,63810.0,1.18287417]
["bitfinex","BTCUSD",1727331257819,0.000825,63811.0,63810.0,1.09316887]
["bitfinex","BTCUSD",1727331258049,0.000825,63811.0,63810.0,1.18271281]
["bitfinex","BTCUSD",1727331258279,0.000825,63811.0,63810.0,1.33910087]
["bitfinex","BTCUSD",1727331258768,0.000825,63811.0,63810.0,1.18271281]
["bitfinex","BTCUSD",1727331263746,0.125335,63829.0,63810.0,1.18271281]
["bitfinex","BTCUSD",1727331263747,0.001311,63839.0,63833.0,0.0793]
["bitfinex","BTCUSD",1727331264002,0.23517422,63849.0,63833.0,0.0793]
["bitfinex","BTCUSD",1727331264003,0.0799,63865.0,63841.0,0.002]
["bitfinex","BTCUSD",1727331264262,0.0799,63865.0,63838.0,0.35063]
["bitfinex","BTCUSD",1727331264263,0.0799,63865.0,63850.0,0.24398159]
["bitfinex","BTCUSD",1727331264494,0.0799,63865.0,63850.0,0.29459338]
["bitfinex","BTCUSD",1727331264747,0.0799,63865.0,63850.0,0.78435596]
["bitfinex","BTCUSD",1727331266404,0.0799,63865.0,63850.0,0.84582242]
["bitfinex","BTCUSD",1727331266632,0.0799,63865.0,63850.0,0.87082242]
["bitfinex","BTCUSD",1727331266864,0.0799,63865.0,63850.0,0.85682242]
["bitfinex","BTCUSD",1727331267066,0.0799,63865.0,63850.0,0.84582242]
["bitfinex","BTCUSD",1727331267349,0.0799,63865.0,63850.0,0.82847792]
["bitfinex","BTCUSD",1727331267597,0.02454914,63854.0,63850.0,0.82847792]
["bitfinex","BTCUSD",1727331268858,0.02454914,63854.0,63850.0,0.81447792]
["bitfinex","BTCUSD",1727331269103,0.02454914,63854.0,63850.0,0.82847792]
["bitfinex","BTCUSD",1727331269573,0.02454914,63854.0,63850.0,0.84213781]
["bitfinex","BTCUSD",1727331271005,0.0046238,63851.0,63850.0,0.84213781]
["bitfinex","BTCUSD",1727331271229,0.0046238,63851.0,63850.0,0.99742575]
["bitfinex","BTCUSD",1727331279748,0.0046238,63851.0,63850.0,0.8172707]
["bitfinex","BTCUSD",1727331279961,0.0964238,63851.0,63850.0,0.7980205]
["bitfinex","BTCUSD",1727331280609,0.0046238,63851.0,63850.0,0.7980205]
["bitfinex","BTCUSD",1727331280827,0.0046238,63851.0,63850.0,0.7840205]
["bitfinex","BTCUSD",1727331281252,0.0046238,63851.0,63850.0,0.7970205]
["bitfinex","BTCUSD",1727331282147,0.0046238,63851.0,63850.0,0.6717275]
["bitfinex","BTCUSD",1727331282148,0.1007238,63851.0,63850.0,0.6717275]
["bitfinex","BTCUSD",1727331282412,0.1007238,63851.0,63850.0,0.51643956]
["bitfinex","BTCUSD",1727331282413,0.43159828,63851.0,63850.0,0.51643956]
["bitfinex","BTCUSD",1727331283144,0.1836238,63851.0,63850.0,0.51643956]
["bitfinex","BTCUSD",1727331283383,0.0046238,63851.0,63850.0,0.51643956]
["bitfinex","BTCUSD",1727331283624,0.0046238,63851.0,63850.0,0.50243956]
["bitfinex","BTCUSD",1727331284146,0.0046238,63851.0,63850.0,0.48943956]
["bitfinex","BTCUSD",1727331284375,0.0046238,63851.0,63850.0,0.49143956]
["bitfinex","BTCUSD",1727331284609,0.0046238,63851.0,63850.0,0.49443956]
["bitfinex","BTCUSD",1727331284858,0.0046238,63851.0,63850.0,0.48943956]
["bitfinex","BTCUSD",1727331285096,0.0046238,63851.0,63850.0,0.49643956]
["bitfinex","BTCUSD",1727331285331,0.0046238,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331285578,0.0046238,63851.0,63850.0,0.49143956]
["bitfinex","BTCUSD",1727331285819,0.0046238,63851.0,63850.0,0.48943956]
["bitfinex","BTCUSD",1727331286059,0.3037148,63851.0,63850.0,0.49143956]
["bitfinex","BTCUSD",1727331287031,0.3037148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331287261,0.3037148,63851.0,63850.0,0.49643956]
["bitfinex","BTCUSD",1727331287728,0.3037148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331288197,0.3037148,63851.0,63850.0,0.49643956]
["bitfinex","BTCUSD",1727331288409,0.32826785,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331288612,0.3037148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331288811,0.32826771,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331290532,0.12117671,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331292464,0.2219148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331292669,0.0966238,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331293187,0.2219148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331293869,0.26924588,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331294099,0.2219148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331295952,0.1299148,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331295955,0.0046238,63851.0,63850.0,0.49843956]
["bitfinex","BTCUSD",1727331296464,0.0046238,63851.0,63850.0,0.62373256]
["bitfinex","BTCUSD",1727331299305,0.0046238,63851.0,63850.0,0.8575205]
["bitfinex","BTCUSD",1727331300162,0.0046238,63851.0,63850.0,0.8555205]
["bitfinex","BTCUSD",1727331300371,0.0046238,63851.0,63850.0,0.7700205]
["bitfinex","BTCUSD",1727331300575,0.0046238,63851.0,63850.0,0.7770205]
["bitfinex","BTCUSD",1727331301044,0.0046238,63851.0,63850.0,0.7700205]
["bitfinex","BTCUSD",1727331301461,0.0046238,63851.0,63850.0,0.7840205]
["bitfinex","BTCUSD",1727331301669,0.0046238,63851.0,63850.0,0.7860205]
["bitfinex","BTCUSD",1727331302081,0.0046238,63851.0,63850.0,0.7840205]
["bitfinex","BTCUSD",1727331302515,0.0046238,63851.0,63850.0,0.7950205]
["bitfinex","BTCUSD",1727331307386,0.0980238,63851.0,63850.0,0.63973256]
["bitfinex","BTCUSD",1727331307811,0.0980238,63851.0,63850.0,0.65557642]
["bitfinex","BTCUSD",1727331308324,0.0980238,63851.0,63850.0,0.63057642]
["bitfinex","BTCUSD",1727331308554,0.0980238,63851.0,63850.0,0.64357642]
["bitfinex","BTCUSD",1727331308800,0.0980238,63851.0,63850.0,0.65157642]
["bitfinex","BTCUSD",1727331309265,0.0980238,63851.0,63850.0,0.64357642]
["bitfinex","BTCUSD",1727331309508,0.0980238,63851.0,63850.0,0.65157642]
["bitfinex","BTCUSD",1727331309754,0.0046238,63851.0,63850.0,0.65157642]
["bitfinex","BTCUSD",1727331316277,0.0946238,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331316932,0.3012148,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331317144,0.24627896,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331317352,0.34818792,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331317587,0.37167824,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331317797,0.3012148,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331318012,0.48018167,63851.0,63850.0,0.52628342]
["bitfinex","BTCUSD",1727331318224,0.48018428,63851.0,63850.0,0.51828342]
["bitfinex","BTCUSD",1727331318462,0.39516105,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331318670,0.39516105,63851.0,63850.0,0.51128342]
["bitfinex","BTCUSD",1727331318906,0.49661814,63851.0,63850.0,0.51128342]
["bitfinex","BTCUSD",1727331319123,0.40267189,63851.0,63850.0,0.51128342]
["bitfinex","BTCUSD",1727331320017,0.4272251,63851.0,63850.0,0.51128342]
["bitfinex","BTCUSD",1727331320708,0.4272251,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331320941,0.32776801,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331321189,0.32776801,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331321477,0.41972336,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331321707,0.32576801,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331321952,0.41972368,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331322188,0.44621615,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331322424,0.42166294,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331322773,0.42166294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331322774,0.3012148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331323516,0.41866294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331324021,0.42066294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331324509,0.41866294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331324983,0.42066294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331329285,0.33936294,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331330214,0.36391528,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331331778,0.36394864,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331332495,0.47234898,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331333622,0.35486748,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331334071,0.47234805,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331334296,0.36394771,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331335612,0.33939537,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331339511,0.21410437,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331339944,0.0966238,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331340159,0.33939537,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331340308,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331340523,0.33939537,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331341434,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331341873,0.33938223,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331342353,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331342489,0.33938223,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331343724,0.43122705,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331345737,0.33938223,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331348489,0.36393504,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331348688,0.24646761,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331352387,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331359219,0.2464678,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331359628,0.34312661,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331359833,0.4841809,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331360523,0.34312661,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331361241,0.2464678,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331361889,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331367026,0.36313026,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331368124,0.2219148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331371728,0.2449148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331371963,0.34565538,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331375584,0.2449148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331376286,0.26946817,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331377352,0.2449148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331380229,0.26946803,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331395856,0.2449148,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331396096,0.34319615,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331398224,0.50206429,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331398726,0.62033288,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331398984,0.46146474,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331399233,0.48601813,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331399473,0.56421813,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331399713,0.56221813,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331400200,0.56221813,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331400201,0.56421813,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331400703,0.56221813,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331400957,0.66421813,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331401451,0.66621813,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331401910,0.64166474,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331406626,0.66621957,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331407808,0.56793822,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331408018,0.72668666,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331408307,0.60841807,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331408542,0.44966963,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331409473,0.4251148,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331410170,0.3469148,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331412781,0.37146869,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331415760,0.3469148,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331418793,0.37146858,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331422480,0.3469148,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331422725,0.45950574,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331423657,0.3469148,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331424324,0.48802847,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331425010,0.48602847,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331425454,0.49002847,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331425679,0.51257925,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331425907,0.41857925,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331426129,0.42157925,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331426381,0.42057925,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331426835,0.42057925,63851.0,63850.0,0.50628342]
["bitfinex","BTCUSD",1727331427063,0.42057925,63851.0,63850.0,0.50528342]
["bitfinex","BTCUSD",1727331427312,0.0296238,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331427548,0.0276238,63851.0,63850.0,0.50828342]
["bitfinex","BTCUSD",1727331428203,0.0046238,63851.0,63850.0,0.63357642]
["bitfinex","BTCUSD",1727331428651,0.12219096,63851.0,63850.0,0.63357642]
["bitfinex","BTCUSD",1727331428937,0.12219096,63851.0,63850.0,0.61958022]
["bitfinex","BTCUSD",1727331429206,0.0046238,63851.0,63850.0,0.61958022]
["bitfinex","BTCUSD",1727331429426,0.09866386,63851.0,63850.0,0.61958022]
["bitfinex","BTCUSD",1727331430084,0.09866386,63851.0,63850.0,0.61658022]
["bitfinex","BTCUSD",1727331430517,0.12321555,63851.0,63850.0,0.62358022]
["bitfinex","BTCUSD",1727331430734,0.02917549,63851.0,63850.0,0.62358022]
["bitfinex","BTCUSD",1727331430949,0.12321555,63851.0,63850.0,0.62658022]
["bitfinex","BTCUSD",1727331431164,0.02917549,63851.0,63850.0,0.62658022]
["bitfinex","BTCUSD",1727331432498,0.07512936,63851.0,63850.0,0.62658022]
["bitfinex","BTCUSD",1727331432934,0.0046238,63851.0,63850.0,0.62658022]
["bitfinex","BTCUSD",1727331433178,0.0046238,63851.0,63850.0,0.74484881]
["bitfinex","BTCUSD",1727331433395,0.07512786,63851.0,63850.0,0.62658022]
["bitfinex","BTCUSD",1727331433857,0.0046238,63851.0,63850.0,0.74484881]
["bitfinex","BTCUSD",1727331434361,0.0046238,63851.0,63850.0,0.91044881]
["bitfinex","BTCUSD",1727331437673,0.0046238,63851.0,63850.0,0.82044881]
["bitfinex","BTCUSD",1727331441519,0.0046238,63851.0,63850.0,1.0872758]
["bitfinex","BTCUSD",1727331441975,0.0046238,63851.0,63850.0,1.11853343]
["bitfinex","BTCUSD",1727331442174,0.0046238,63851.0,63850.0,1.11852987]
["bitfinex","BTCUSD",1727331442413,0.0046238,63851.0,63850.0,1.15437422]
["bitfinex","BTCUSD",1727331442643,0.0046238,63851.0,63850.0,1.11552987]
["bitfinex","BTCUSD",1727331442876,0.0046238,63851.0,63850.0,1.27991793]
["bitfinex","BTCUSD",1727331443117,0.0046238,63851.0,63850.0,1.27091793]
["bitfinex","BTCUSD",1727331443347,0.000825,63856.0,63855.0,0.125283]
["bitfinex","BTCUSD",1727331443562,0.000825,63856.0,63855.0,0.96861665]
["bitfinex","BTCUSD",1727331443801,0.000825,63856.0,63855.0,1.0544532]
["bitfinex","BTCUSD",1727331444023,0.000825,63856.0,63855.0,1.0524532]
["bitfinex","BTCUSD",1727331444230,0.000825,63856.0,63855.0,1.0544532]
["bitfinex","BTCUSD",1727331444721,0.000825,63856.0,63855.0,1.1377532]
["bitfinex","BTCUSD",1727331444954,0.000825,63856.0,63855.0,1.1537532]
["bitfinex","BTCUSD",1727331445617,0.000825,63856.0,63855.0,1.1677532]
["bitfinex","BTCUSD",1727331446047,0.000825,63856.0,63855.0,1.1537532]
["bitfinex","BTCUSD",1727331446695,0.000825,63856.0,63855.0,1.1397532]
["bitfinex","BTCUSD",1727331447137,0.000825,63856.0,63855.0,1.03548461]
["bitfinex","BTCUSD",1727331447397,0.000825,63856.0,63855.0,1.1537532]
["bitfinex","BTCUSD",1727331447860,0.000825,63856.0,63855.0,1.1677532]
["bitfinex","BTCUSD",1727331448327,0.000825,63856.0,63855.0,1.14821739]
["bitfinex","BTCUSD",1727331451946,0.000825,63856.0,63855.0,1.14621739]
["bitfinex","BTCUSD",1727331452487,0.000825,63856.0,63855.0,1.14821739]
["bitfinex","BTCUSD",1727331452706,0.000825,63856.0,63855.0,1.14621739]
["bitfinex","BTCUSD",1727331454307,0.000825,63856.0,63855.0,1.16575519]
["bitfinex","BTCUSD",1727331454771,0.000825,63856.0,63855.0,1.14621739]
["bitfinex","BTCUSD",1727331455880,0.000825,63856.0,63855.0,1.16572028]
["bitfinex","BTCUSD",1727331457441,0.000825,63856.0,63855.0,1.08042028]
["bitfinex","BTCUSD",1727331458610,0.000825,63856.0,63855.0,0.8192821]
["bitfinex","BTCUSD",1727331458840,0.000825,63856.0,63855.0,0.9180478]
["bitfinex","BTCUSD",1727331459069,0.000825,63856.0,63855.0,0.79977921]
["bitfinex","BTCUSD",1727331459296,0.000825,63856.0,63855.0,0.9180478]
["bitfinex","BTCUSD",1727331459516,0.000825,63856.0,63855.0,0.9210038]
["bitfinex","BTCUSD",1727331462028,0.000825,63856.0,63855.0,0.76571586]
["bitfinex","BTCUSD",1727331463871,0.000825,63856.0,63855.0,0.92210392]
["bitfinex","BTCUSD",1727331464112,0.000825,63856.0,63855.0,0.94152249]
["bitfinex","BTCUSD",1727331464864,0.000825,63856.0,63855.0,1.09681043]
["bitfinex","BTCUSD",1727331465342,0.000825,63856.0,63855.0,1.17191043]
["bitfinex","BTCUSD",1727331465621,0.01,63869.0,63865.0,0.31863259]
["bitfinex","BTCUSD",1727331465854,0.01,63869.0,63865.0,0.57551036]
["bitfinex","BTCUSD",1727331466108,0.01,63869.0,63868.0,0.24352659]
["bitfinex","BTCUSD",1727331466325,0.01,63869.0,63868.0,1.07308371]
["bitfinex","BTCUSD",1727331466542,0.01,63869.0,63868.0,1.09129812]
["bitfinex","BTCUSD",1727331466991,0.000825,63875.0,63873.0,0.002]
["bitfinex","BTCUSD",1727331467214,0.000825,63875.0,63874.0,0.9513226]
["bitfinex","BTCUSD",1727331467443,0.000825,63875.0,63874.0,0.96950736]
["bitfinex","BTCUSD",1727331468393,0.000825,63875.0,63874.0,0.97150736]
["bitfinex","BTCUSD",1727331468622,0.000825,63875.0,63874.0,1.07150736]
["bitfinex","BTCUSD",1727331468851,0.0004,63879.0,63878.0,0.24350659]
["bitfinex","BTCUSD",1727331469107,0.0004,63879.0,63878.0,0.9724782]
["bitfinex","BTCUSD",1727331469328,0.0004,63879.0,63878.0,1.13543799]
["bitfinex","BTCUSD",1727331469550,0.0004,63879.0,63878.0,1.15478282]
["bitfinex","BTCUSD",1727331469782,0.23492377,63891.0,63887.0,0.125221]
["bitfinex","BTCUSD",1727331470258,0.23492377,63891.0,63887.0,0.86835753]
["bitfinex","BTCUSD",1727331470260,0.23492377,63891.0,63887.0,0.88965108]
["bitfinex","BTCUSD",1727331470505,0.01,63894.0,63887.0,1.06317287]
["bitfinex","BTCUSD",1727331471244,0.01,63894.0,63887.0,1.07617287]
["bitfinex","BTCUSD",1727331471479,0.01,63894.0,63887.0,0.96429192]
["bitfinex","BTCUSD",1727331471723,0.01,63894.0,63887.0,0.95129192]
["bitfinex","BTCUSD",1727331471983,0.01,63894.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331473422,0.01,63894.0,63887.0,0.83507092]
["bitfinex","BTCUSD",1727331473654,0.01,63894.0,63887.0,0.84907092]
["bitfinex","BTCUSD",1727331473944,0.135208,63894.0,63887.0,0.84907092]
["bitfinex","BTCUSD",1727331474189,0.135208,63894.0,63887.0,0.84007092]
["bitfinex","BTCUSD",1727331474424,0.01,63894.0,63887.0,0.83507092]
["bitfinex","BTCUSD",1727331474661,0.125209,63893.0,63887.0,0.83507092]
["bitfinex","BTCUSD",1727331474902,0.01,63894.0,63887.0,0.84907092]
["bitfinex","BTCUSD",1727331475199,0.01,63894.0,63887.0,1.07172131]
["bitfinex","BTCUSD",1727331475664,0.135207,63894.0,63887.0,0.84907092]
["bitfinex","BTCUSD",1727331475898,0.125213,63891.0,63887.0,0.84907092]
["bitfinex","BTCUSD",1727331476125,0.125211,63892.0,63887.0,0.84007092]
["bitfinex","BTCUSD",1727331476358,0.260416,63894.0,63887.0,0.82607092]
["bitfinex","BTCUSD",1727331476585,0.260416,63894.0,63887.0,0.96029192]
["bitfinex","BTCUSD",1727331476586,0.135208,63894.0,63887.0,0.96029192]
["bitfinex","BTCUSD",1727331476825,0.01,63894.0,63887.0,0.83507092]
["bitfinex","BTCUSD",1727331477073,0.01,63894.0,63887.0,0.93257801]
["bitfinex","BTCUSD",1727331477311,0.01,63894.0,63887.0,1.04879901]
["bitfinex","BTCUSD",1727331478007,0.01,63894.0,63887.0,1.05779901]
["bitfinex","BTCUSD",1727331478506,0.01,63894.0,63887.0,1.04379901]
["bitfinex","BTCUSD",1727331479202,0.01,63894.0,63887.0,1.03479901]
["bitfinex","BTCUSD",1727331479430,0.1743,63893.0,63887.0,0.79600398]
["bitfinex","BTCUSD",1727331479672,0.21821,63893.0,63887.0,0.80500398]
["bitfinex","BTCUSD",1727331479903,0.093,63893.0,63887.0,0.81900398]
["bitfinex","BTCUSD",1727331480134,0.01,63894.0,63887.0,0.96029192]
["bitfinex","BTCUSD",1727331480386,0.01,63894.0,63887.0,1.17511141]
["bitfinex","BTCUSD",1727331480387,0.024825,63888.0,63887.0,1.17511141]
["bitfinex","BTCUSD",1727331480608,0.024825,63888.0,63887.0,1.19811141]
["bitfinex","BTCUSD",1727331481047,0.024825,63888.0,63887.0,1.18911141]
["bitfinex","BTCUSD",1727331481278,0.024825,63888.0,63887.0,1.17511141]
["bitfinex","BTCUSD",1727331481784,0.024825,63888.0,63887.0,1.18911141]
["bitfinex","BTCUSD",1727331482699,0.024825,63888.0,63887.0,1.05199192]
["bitfinex","BTCUSD",1727331482973,0.024825,63888.0,63887.0,1.03799192]
["bitfinex","BTCUSD",1727331483200,0.024825,63888.0,63887.0,1.04299192]
["bitfinex","BTCUSD",1727331483415,0.024825,63888.0,63887.0,1.05699192]
["bitfinex","BTCUSD",1727331483655,0.024825,63888.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331484152,0.024825,63888.0,63887.0,0.97929192]
["bitfinex","BTCUSD",1727331484368,0.024825,63888.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331484604,0.024825,63888.0,63887.0,0.97929192]
["bitfinex","BTCUSD",1727331485985,0.024825,63888.0,63887.0,1.12731141]
["bitfinex","BTCUSD",1727331486205,0.024825,63888.0,63887.0,1.11331141]
["bitfinex","BTCUSD",1727331486666,0.024825,63888.0,63887.0,1.12731141]
["bitfinex","BTCUSD",1727331486909,0.024825,63888.0,63887.0,0.97929192]
["bitfinex","BTCUSD",1727331487402,0.024825,63888.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331488353,0.024825,63888.0,63887.0,0.97929192]
["bitfinex","BTCUSD",1727331488578,0.022228,63888.0,63887.0,0.97929192]
["bitfinex","BTCUSD",1727331488804,0.022228,63888.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331489707,0.022228,63888.0,63887.0,0.95129192]
["bitfinex","BTCUSD",1727331489947,0.022228,63888.0,63887.0,0.62909455]
["bitfinex","BTCUSD",1727331490193,0.022228,63888.0,63887.0,0.51187355]
["bitfinex","BTCUSD",1727331490430,0.022228,63888.0,63887.0,0.63709455]
["bitfinex","BTCUSD",1727331490668,0.119828,63888.0,63887.0,0.61609455]
["bitfinex","BTCUSD",1727331490911,0.119828,63888.0,63887.0,0.63709455]
["bitfinex","BTCUSD",1727331492594,0.119828,63888.0,63887.0,0.51187355]
["bitfinex","BTCUSD",1727331493530,0.119828,63888.0,63887.0,0.63709455]
["bitfinex","BTCUSD",1727331497213,0.322447,63888.0,63887.0,0.51187355]
["bitfinex","BTCUSD",1727331497430,0.197228,63888.0,63887.0,0.51187355]
["bitfinex","BTCUSD",1727331497888,0.197228,63888.0,63887.0,0.63709455]
["bitfinex","BTCUSD",1727331498541,0.022228,63888.0,63887.0,1.18158232]
["bitfinex","BTCUSD",1727331499836,0.022228,63888.0,63887.0,1.16058232]
["bitfinex","BTCUSD",1727331500060,0.022228,63888.0,63887.0,0.96529192]
["bitfinex","BTCUSD",1727331500273,0.022228,63888.0,63887.0,0.97329192]
["bitfinex","BTCUSD",1727331500488,0.022228,63888.0,63887.0,0.9114661]
["bitfinex","BTCUSD",1727331500957,0.022228,63888.0,63887.0,0.9034661]
["bitfinex","BTCUSD",1727331501397,0.022228,63888.0,63887.0,0.9154661]
["bitfinex","BTCUSD",1727331501822,0.022228,63888.0,63887.0,0.9034661]
["bitfinex","BTCUSD",1727331502716,0.022228,63888.0,63887.0,0.8894661]
["bitfinex","BTCUSD",1727331502922,0.022228,63888.0,63887.0,0.9034661]
["bitfinex","BTCUSD",1727331503337,0.022228,63888.0,63887.0,0.9154661]
["bitfinex","BTCUSD",1727331504421,0.022228,63888.0,63887.0,0.76017816]
["bitfinex","BTCUSD",1727331504631,0.022228,63888.0,63887.0,0.76182816]
["bitfinex","BTCUSD",1727331505098,0.022228,63888.0,63887.0,0.74982816]
["bitfinex","BTCUSD",1727331505529,0.022228,63888.0,63887.0,0.9051161]
["bitfinex","BTCUSD",1727331506397,0.022228,63888.0,63887.0,1.03171771]
["bitfinex","BTCUSD",1727331506627,0.022228,63888.0,63887.0,1.05771771]
["bitfinex","BTCUSD",1727331507053,0.022228,63888.0,63887.0,1.04371771]
["bitfinex","BTCUSD",1727331507274,0.022228,63888.0,63887.0,1.04571771]
["bitfinex","BTCUSD",1727331507971,0.022228,63888.0,63887.0,1.03171771]
["bitfinex","BTCUSD",1727331508405,0.022228,63888.0,63887.0,1.09355782]
["bitfinex","BTCUSD",1727331509071,0.022228,63888.0,63887.0,1.10755782]
["bitfinex","BTCUSD",1727331509296,0.022228,63888.0,63887.0,1.12155782]
["bitfinex","BTCUSD",1727331511331,0.022228,63888.0,63887.0,0.98095621]
["bitfinex","BTCUSD",1727331522237,0.022228,63888.0,63887.0,0.64574455]
["bitfinex","BTCUSD",1727331522718,0.06913144,63888.0,63887.0,0.64574455]
["bitfinex","BTCUSD",1727331522956,0.113028,63888.0,63887.0,0.64574455]
["bitfinex","BTCUSD",1727331523175,0.113028,63888.0,63887.0,0.63174455]
["bitfinex","BTCUSD",1727331523622,0.113028,63888.0,63887.0,0.62774455]
["bitfinex","BTCUSD",1727331523881,0.113028,63888.0,63887.0,0.63574455]
["bitfinex","BTCUSD",1727331524112,0.113028,63888.0,63887.0,0.62574455]
["bitfinex","BTCUSD",1727331524595,0.113028,63888.0,63887.0,0.63274455]
["bitfinex","BTCUSD",1727331524815,0.113028,63888.0,63887.0,0.68820063]
["bitfinex","BTCUSD",1727331525267,0.113028,63888.0,63887.0,0.68020063]
["bitfinex","BTCUSD",1727331525737,0.113028,63888.0,63887.0,0.69220063]
["bitfinex","BTCUSD",1727331527680,0.113028,63888.0,63887.0,0.84748857]
["bitfinex","BTCUSD",1727331528436,0.113028,63888.0,63887.0,0.96557668]
["bitfinex","BTCUSD",1727331528686,0.113028,63888.0,63887.0,0.79203249]
["bitfinex","BTCUSD",1727331528914,0.022228,63888.0,63887.0,0.9101206]
["bitfinex","BTCUSD",1727331532064,0.022228,63888.0,63887.0,0.75483266]
["bitfinex","BTCUSD",1727331532966,0.022228,63888.0,63887.0,0.9101206]
["bitfinex","BTCUSD",1727331534244,0.02015099,63888.0,63887.0,0.9101206]
["bitfinex","BTCUSD",1727331535863,0.02015099,63888.0,63887.0,1.05122266]
["bitfinex","BTCUSD",1727331538280,0.02015099,63888.0,63887.0,0.9101206]
["bitfinex","BTCUSD",1727331540950,0.02015099,63888.0,63887.0,0.63674455]
["bitfinex","BTCUSD",1727331541175,0.11295099,63888.0,63887.0,0.75483266]
["bitfinex","BTCUSD",1727331546650,0.02015099,63888.0,63887.0,0.9101206]
["bitfinex","BTCUSD",1727331546879,0.02015099,63888.0,63887.0,1.05911266]
["bitfinex","BTCUSD",1727331551752,0.02015099,63888.0,63887.0,1.06096866]
["bitfinex","BTCUSD",1727331551987,0.02015099,63888.0,63887.0,1.05396866]
["bitfinex","BTCUSD",1727331552239,0.02015099,63888.0,63887.0,0.81581173]
["bitfinex","BTCUSD",1727331552477,0.02015099,63888.0,63887.0,0.9189766]
["bitfinex","BTCUSD",1727331552734,0.02015099,63888.0,63887.0,0.9049766]
["bitfinex","BTCUSD",1727331553226,0.02015099,63888.0,63887.0,0.9189766]
["bitfinex","BTCUSD",1727331553459,0.02015099,63888.0,63887.0,0.9049766]
["bitfinex","BTCUSD",1727331553693,0.02015099,63888.0,63887.0,0.8929766]
["bitfinex","BTCUSD",1727331553941,0.02015099,63888.0,63887.0,0.9069766]
["bitfinex","BTCUSD",1727331554176,0.02015099,63888.0,63887.0,0.8929766]
["bitfinex","BTCUSD",1727331554664,0.02015099,63888.0,63887.0,0.9069766]
["bitfinex","BTCUSD",1727331555589,0.02015099,63888.0,63887.0,0.9209766]
["bitfinex","BTCUSD",1727331556090,0.02015099,63888.0,63887.0,0.9069766]
["bitfinex","BTCUSD",1727331556312,0.02015099,63888.0,63887.0,0.9209766]
["bitfinex","BTCUSD",1727331557550,0.11405099,63888.0,63887.0,0.80288849]
["bitfinex","BTCUSD",1727331557802,0.11405099,63888.0,63887.0,0.9209766]
["bitfinex","BTCUSD",1727331560726,0.11405099,63888.0,63887.0,0.80288849]
["bitfinex","BTCUSD",1727331560957,0.11405099,63888.0,63887.0,0.9209766]
["bitfinex","BTCUSD",1727331563599,0.11405099,63888.0,63887.0,0.80288849]
["bitfinex","BTCUSD",1727331563825,0.11405099,63888.0,63887.0,0.9209766]
["bitfinex","BTCUSD",1727331564568,0.11405099,63888.0,63887.0,0.93253405]
["bitfinex","BTCUSD",1727331571716,0.11405099,63888.0,63887.0,0.533937]
["bitfinex","BTCUSD",1727331571945,0.16106012,63888.0,63887.0,0.77724611]
["bitfinex","BTCUSD",1727331572178,0.11405099,63888.0,63887.0,0.77724611]
["bitfinex","BTCUSD",1727331572424,0.16106336,63888.0,63887.0,0.65202511]
["bitfinex","BTCUSD",1727331572682,0.16106336,63888.0,63887.0,0.77724611]
["bitfinex","BTCUSD",1727331575889,0.11405099,63888.0,63887.0,0.77724611]
["bitfinex","BTCUSD",1727331576866,0.11405099,63888.0,63887.0,0.65202511]
["bitfinex","BTCUSD",1727331577090,0.11405099,63888.0,63887.0,0.533937]
["bitfinex","BTCUSD",1727331577309,0.16105425,63888.0,63887.0,0.65202511]
["bitfinex","BTCUSD",1727331577986,0.16105425,63888.0,63887.0,0.77724611]
["bitfinex","BTCUSD",1727331580191,0.16105425,63888.0,63887.0,0.65202511]
["bitfinex","BTCUSD",1727331580649,0.19105099,63888.0,63887.0,0.533937]
["bitfinex","BTCUSD",1727331580858,0.38678368,63888.0,63887.0,0.533937]
["bitfinex","BTCUSD",1727331581092,0.26154562,63888.0,63887.0,0.533937]
["bitfinex","BTCUSD",1727331581324,0.26154562,63888.0,63887.0,0.519937]
["bitfinex","BTCUSD",1727331581543,0.19105099,63888.0,63887.0,0.532937]
["bitfinex","BTCUSD",1727331581979,0.19105099,63888.0,63887.0,0.505937]
["bitfinex","BTCUSD",1727331582200,0.19105099,63888.0,63887.0,0.523937]
["bitfinex","BTCUSD",1727331582623,0.19105099,63888.0,63887.0,0.513937]
["bitfinex","BTCUSD",1727331583046,0.19105099,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331584379,0.23803773,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331584605,0.36325742,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331584827,0.38675114,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331585034,0.31626999,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331586124,0.19105099,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331586803,0.19105099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331586804,0.11405099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331592770,0.11405099,63888.0,63887.0,0.76124611]
["bitfinex","BTCUSD",1727331593198,0.11405099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331593431,0.11405099,63888.0,63887.0,0.76124611]
["bitfinex","BTCUSD",1727331594176,0.16103298,63888.0,63887.0,0.76124611]
["bitfinex","BTCUSD",1727331594417,0.16103298,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331599473,0.16104005,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331600174,0.11405099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331602396,0.02015099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331604268,0.02015099,63888.0,63887.0,0.66186146]
["bitfinex","BTCUSD",1727331604499,0.02015099,63888.0,63887.0,0.643158]
["bitfinex","BTCUSD",1727331605909,0.10085099,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331606125,0.36686846,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331606344,0.19465099,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331606561,0.28864794,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331607662,0.28868047,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331609270,0.41389947,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331609502,0.31986999,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331609985,0.43740684,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331610209,0.31986999,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331610431,0.43740684,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331610660,0.31986999,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331612063,0.43740684,63888.0,63887.0,0.517937]
["bitfinex","BTCUSD",1727331612516,0.43741635,63888.0,63887.0,0.485086]
["bitfinex","BTCUSD",1727331612978,0.43741635,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331614318,0.46195193,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331614533,0.33673293,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331614731,0.19465099,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331614939,0.31986999,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331615140,0.43741635,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331615358,0.19465099,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331615564,0.28869029,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331616545,0.28869348,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331617193,0.19465099,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331617400,0.28869716,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331617822,0.28869723,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331618032,0.31323306,63888.0,63887.0,0.64454472]
["bitfinex","BTCUSD",1727331619110,0.21918682,63888.0,63887.0,0.64454472]
["bitfinex","BTCUSD",1727331619541,0.21918682,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331619749,0.31323305,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331620180,0.21918682,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331620600,0.31323254,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331621457,0.21918682,63888.0,63887.0,0.51932372]
["bitfinex","BTCUSD",1727331621659,0.21918682,63888.0,63887.0,0.64454472]
["bitfinex","BTCUSD",1727331621870,0.31323274,63888.0,63887.0,0.64454472]
["bitfinex","BTCUSD",1727331622528,0.11522179,63888.0,63887.0,0.7708988]
["bitfinex","BTCUSD",1727331622736,0.04468682,63888.0,63887.0,0.64454472]
["bitfinex","BTCUSD",1727331622955,0.04468682,63888.0,63887.0,0.72194472]
["bitfinex","BTCUSD",1727331622956,0.06717246,63888.0,63887.0,0.72194472]
["bitfinex","BTCUSD",1727331623198,0.02015099,63888.0,63887.0,0.72194472]
["bitfinex","BTCUSD",1727331623410,0.02015099,63888.0,63887.0,0.87723266]
["bitfinex","BTCUSD",1727331624069,0.02015099,63888.0,63887.0,0.89596933]
["bitfinex","BTCUSD",1727331624278,0.02015099,63888.0,63887.0,0.87723266]
["bitfinex","BTCUSD",1727331625173,0.02015099,63888.0,63887.0,0.87323266]
["bitfinex","BTCUSD",1727331625642,0.02015099,63888.0,63887.0,0.88423266]
["bitfinex","BTCUSD",1727331626361,0.02015099,63888.0,63887.0,0.87323266]
["bitfinex","BTCUSD",1727331626616,0.02015099,63888.0,63887.0,0.79583266]
["bitfinex","BTCUSD",1727331626851,0.06717246,63888.0,63887.0,0.80783266]
["bitfinex","BTCUSD",1727331627064,0.06717246,63888.0,63887.0,0.79983266]
["bitfinex","BTCUSD",1727331627276,0.02015099,63888.0,63887.0,0.79983266]
["bitfinex","BTCUSD",1727331627492,0.02015099,63888.0,63887.0,0.81383266]
["bitfinex","BTCUSD",1727331627699,0.02015099,63888.0,63887.0,0.79983266]
["bitfinex","BTCUSD",1727331628191,0.0671617,63888.0,63887.0,0.79983266]
["bitfinex","BTCUSD",1727331628408,0.02015099,63888.0,63887.0,0.81383266]
["bitfinex","BTCUSD",1727331628638,0.02015099,63888.0,63887.0,0.80183266]
["bitfinex","BTCUSD",1727331628852,0.06716318,63888.0,63887.0,0.78783266]
["bitfinex","BTCUSD",1727331629099,0.06716318,63888.0,63887.0,0.79883266]
["bitfinex","BTCUSD",1727331629336,0.02015099,63888.0,63887.0,0.79883266]
["bitfinex","BTCUSD",1727331629575,0.02015099,63888.0,63887.0,0.51832372]
["bitfinex","BTCUSD",1727331629793,0.02015099,63888.0,63887.0,0.50732372]
["bitfinex","BTCUSD",1727331630017,0.09068432,63888.0,63887.0,0.50732372]
["bitfinex","BTCUSD",1727331630234,0.09068432,63888.0,63887.0,0.51732372]
["bitfinex","BTCUSD",1727331630467,0.14536999,63888.0,63887.0,0.51732372]
["bitfinex","BTCUSD",1727331630714,0.20637913,63888.0,63887.0,0.51732372]
["bitfinex","BTCUSD",1727331630919,0.20637913,63888.0,63887.0,0.53132372]
["bitfinex","BTCUSD",1727331631157,0.20637913,63888.0,63887.0,0.497086]
["bitfinex","BTCUSD",1727331631342,0.20637913,63888.0,63887.0,0.483086]
["bitfinex","BTCUSD",1727331631557,0.20637913,63888.0,63887.0,0.50943505]
["bitfinex","BTCUSD",1727331631774,0.20637913,63888.0,63887.0,0.51649291]
["bitfinex","BTCUSD",1727331632693,0.20637913,63888.0,63887.0,0.50649291]
["bitfinex","BTCUSD",1727331632926,0.31916999,63888.0,63887.0,0.50649291]
["bitfinex","BTCUSD",1727331633166,0.44216999,63888.0,63887.0,0.36008479]
["bitfinex","BTCUSD",1727331633389,0.399034,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727331633614,0.51712211,63880.0,63879.0,0.00165]
["bitfinex","BTCUSD",1727331633833,0.51870295,63880.0,63879.0,0.47128]
["bitfinex","BTCUSD",1727331634054,0.65979106,63880.0,63879.0,0.47128]
["bitfinex","BTCUSD",1727331634285,0.80068506,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331634991,0.51712211,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331635631,0.54166522,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331636083,0.54266522,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331636342,0.65895538,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331636600,0.54086727,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331636822,0.52775494,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331637055,0.53975494,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331637549,0.52775494,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331638035,0.53775494,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331638743,0.63955606,63880.0,63879.0,0.49131627]
["bitfinex","BTCUSD",1727331638978,0.53775494,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331639212,0.60807995,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331639757,0.33607711,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331640023,0.35141445,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331640283,0.314534,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331640514,0.321534,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331640766,0.311534,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331641010,0.35841445,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331641240,0.311534,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331641490,0.40449905,63880.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331641709,0.4603795,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331642133,0.40649905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331642361,0.45337039,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331642577,0.40649905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331643009,0.41149905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331643665,0.50530017,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331644572,0.41149905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331645252,0.48178114,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331645470,0.41149905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331645921,0.50520742,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331646188,0.48177857,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331646658,0.48177663,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331646882,0.48177811,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331647097,0.50520742,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331647529,0.41149905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331647808,0.48177194,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331648019,0.41149905,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331648235,0.52862545,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331648452,0.43604222,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331649314,0.52973561,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331649761,0.43604222,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331650207,0.52972954,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331650440,0.34307717,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331651308,0.43676449,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331651510,0.41334063,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331651728,0.43676449,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331652159,0.54224365,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331652382,0.51881989,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331652607,0.42401316,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331652824,0.49427557,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331653075,0.014,63880.0,63879.0,0.49031627]
["bitfinex","BTCUSD",1727331653326,0.014,63880.0,63879.0,0.61555227]
["bitfinex","BTCUSD",1727331654272,0.25507476,63888.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331654501,0.125225,63885.0,63879.0,0.61455127]
["bitfinex","BTCUSD",1727331654731,0.001,63880.0,63879.0,0.61455227]
["bitfinex","BTCUSD",1727331654974,0.001,63880.0,63879.0,0.61655227]
["bitfinex","BTCUSD",1727331655478,0.125223,63886.0,63880.0,0.125234]
["bitfinex","BTCUSD",1727331655716,0.125223,63886.0,63879.0,0.48931627]
["bitfinex","BTCUSD",1727331655717,0.125225,63885.0,63881.0,0.46962]
["bitfinex","BTCUSD",1727331655936,0.125225,63885.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331656584,0.06086633,63885.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331656799,0.125228,63884.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331657243,0.06086633,63885.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331657244,0.125229,63883.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331657470,0.125225,63885.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331657683,0.250447,63886.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331657684,0.125227,63884.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331659797,0.125227,63884.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331660031,0.125229,63883.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331660492,0.12523,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331661184,0.20033,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331662544,0.24717238,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331662769,0.20033,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331662985,0.20014161,63882.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331663265,0.30535262,63882.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331663484,0.3756162,63882.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331663902,0.3766162,63882.0,63881.0,0.49169261]
["bitfinex","BTCUSD",1727331664742,0.3756162,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331664955,0.3806162,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331665182,0.40403739,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331665615,0.39903739,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331666251,0.72854715,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331666464,0.52373739,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331666718,0.52673739,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331666918,0.55127926,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331667142,0.54827926,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331667587,0.55127926,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331667751,0.55759449,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331667968,0.55459449,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331668374,0.55859449,63882.0,63881.0,0.48869261]
["bitfinex","BTCUSD",1727331668568,0.55159449,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331668971,0.55759449,63882.0,63881.0,0.48769261]
["bitfinex","BTCUSD",1727331669172,0.55759449,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331669578,0.67475063,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331669782,0.65020876,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331671295,0.53305262,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331672283,0.65125185,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331672703,0.67579384,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331673986,0.65125185,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331676229,0.79196649,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331677099,0.81650847,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331677744,0.67579383,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331678513,0.83631079,63882.0,63881.0,0.48934261]
["bitfinex","BTCUSD",1727331679780,0.83631079,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331680873,0.67779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331681123,0.83631995,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331681319,0.67779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331681523,0.83632316,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331681747,0.67779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331682177,0.83632316,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331682433,0.67779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331682640,0.83632352,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331682840,0.83432352,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331683060,0.67579383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331683274,0.83632245,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331685092,0.67779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331685302,0.67579383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331685520,0.67179383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331685726,0.67379383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331686151,0.66779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331686388,0.67679383,63882.0,63881.0,0.49957772]
["bitfinex","BTCUSD",1727331686600,0.68779383,63882.0,63881.0,0.49957772]
["bitfinex","BTCUSD",1727331687047,0.67879383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331687270,0.66779383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331687711,0.68179383,63882.0,63881.0,0.49857772]
["bitfinex","BTCUSD",1727331688613,0.65725185,63882.0,63881.0,0.46839039]
["bitfinex","BTCUSD",1727331688849,0.65725185,63882.0,63881.0,0.26416324]
["bitfinex","BTCUSD",1727331689140,0.127246,63874.0,63873.0,0.00165]
["bitfinex","BTCUSD",1727331689404,0.61096573,63874.0,63873.0,0.00165]
["bitfinex","BTCUSD",1727331690130,0.76947588,63874.0,63873.0,0.00165]
["bitfinex","BTCUSD",1727331690342,0.248289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331690573,0.4286181,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331690794,0.4286181,63852.0,63851.0,0.03363139]
["bitfinex","BTCUSD",1727331691037,0.54801609,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331691257,0.62519111,63852.0,63851.0,0.03363139]
["bitfinex","BTCUSD",1727331691471,0.62519111,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331691737,0.53234964,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331692380,0.50779312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331692617,0.60153752,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331692833,0.50779312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331693953,0.51779312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331694174,0.62348545,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331694388,0.52979312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331694603,0.40002961,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331694818,0.38479312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331695273,0.39679312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331696415,0.46700186,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331696642,0.589999,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331696906,0.6245567,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331697135,0.55435082,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331697370,0.54435082,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331697614,0.59113504,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331698175,0.60113504,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331698420,0.52979312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331699106,0.691599,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331699316,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331699531,0.69151129,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331699741,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331699957,0.69151129,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331700630,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331701044,0.64595102,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331701252,0.71605901,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331701700,0.64595102,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331702403,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331702623,0.66812009,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331703517,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331704394,0.66812009,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331704631,0.62139312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331705516,0.69267029,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331706609,0.66811268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331707024,0.74521268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331707252,0.56488358,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331707475,0.74521268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331707892,0.73321268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331708323,0.73721268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331708794,0.75021268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331708997,0.72321268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331709204,0.67649312,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331709420,0.75121268,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331709633,0.77577134,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331711313,0.72905178,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331711730,0.79913112,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331712362,0.73716084,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331712569,0.6670815,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331712781,0.7838804,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331712999,0.6670815,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331713218,0.78386237,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331713429,0.76986237,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727331713837,0.76986237,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1727331713838,0.6530815,63852.0,63851.0,1e-06]
["bitfinex","BTCUSD",1727331714058,0.6530815,63852.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727331714059,0.430797,63848.0,63847.0,1e-06]
["bitfinex","BTCUSD",1727331714272,0.430797,63848.0,63832.0,0.23492009]
["bitfinex","BTCUSD",1727331714273,0.250301,63846.0,63845.0,0.32618059]
["bitfinex","BTCUSD",1727331714503,0.52423009,63846.0,63845.0,0.32793128]
["bitfinex","BTCUSD",1727331714720,0.52423009,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331714954,0.50346686,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331715389,0.59688886,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331715612,0.59688033,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331715862,0.50346686,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331716290,0.68385627,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331716741,0.70371075,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331716955,0.71771075,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331717443,0.7422732,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331718519,0.81232205,63846.0,63845.0,0.29477159]
["bitfinex","BTCUSD",1727331719787,0.81232205,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331720542,0.73382577,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331720784,0.30201485,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331721052,0.255301,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331722910,0.241301,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331723137,0.264301,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331723355,0.41381961,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331723592,0.39981961,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331723840,0.43837988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331724082,0.42437988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331724539,0.48512223,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331724990,0.47112223,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331725402,0.42437988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331726043,0.43337988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331726465,0.50349341,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331727326,0.51549341,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331727533,0.44537988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331729162,0.43337988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331729624,0.42437988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331730104,0.43837988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331730565,0.56460695,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331730802,0.42437988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331731029,0.59260695,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331731303,0.45237988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331731535,0.43837988,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331731956,0.45320488,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331732587,0.43920488,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331733436,0.42520488,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331733910,0.59758315,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331734544,0.45320488,63846.0,63845.0,0.29642159]
["bitfinex","BTCUSD",1727331734748,0.45320488,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331735206,0.53440488,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331735845,0.50984461,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331736291,0.61422833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331736751,0.60022833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331737153,0.61422833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331737562,0.60022833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331737993,0.62822833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331738625,0.61422833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331739063,0.62822833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331739280,0.65278978,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331742539,0.62822833,63846.0,63845.0,0.29626582]
["bitfinex","BTCUSD",1727331744482,0.62822833,63846.0,63845.0,0.27312004]
["bitfinex","BTCUSD",1727331744687,0.62822833,63846.0,63845.0,0.26351815]
["bitfinex","BTCUSD",1727331744688,0.85950881,63846.0,63845.0,0.26351815]
["bitfinex","BTCUSD",1727331745102,0.62822833,63846.0,63845.0,0.26351815]
["bitfinex","BTCUSD",1727331746873,0.72642833,63846.0,63845.0,0.18794002]
["bitfinex","BTCUSD",1727331747087,0.72642833,63846.0,63845.0,0.07226388]
["bitfinex","BTCUSD",1727331747295,0.72642833,63846.0,63845.0,8.8e-07]
["bitfinex","BTCUSD",1727331747956,0.7509928,63846.0,63845.0,8.8e-07]
["bitfinex","BTCUSD",1727331748378,0.127313,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331748594,0.54719672,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331749683,0.56119672,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331750102,0.59976223,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331751308,0.60538721,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331751555,0.65247932,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331752540,0.62791381,63840.0,63839.0,0.0004636]
["bitfinex","BTCUSD",1727331755441,0.65247857,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331757015,0.62791381,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331757251,0.85928823,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331757474,0.85927384,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331759871,0.88383887,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331761736,0.88183887,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331762199,0.88382958,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331763251,0.65247884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331763477,0.88382958,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331764110,0.85582958,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331764536,0.63847884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331764992,0.62447884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331765439,0.63847884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331766168,0.65247884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331766594,0.63847884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331767432,0.65247884,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331769604,0.88382958,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331770056,0.66058083,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331770288,0.25893798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331770505,0.26093798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331771360,0.24693798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331771584,0.26993798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331772240,0.28393798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331772447,0.42257232,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331772719,0.40857232,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331772931,0.43313407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331773147,0.44713407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331773776,0.43313407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331774234,0.44713407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331777916,0.43313407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331778813,0.44713407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331779267,0.43313407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331779696,0.44713407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331782460,0.44513407,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331782690,0.30649973,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331784614,0.30849973,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331785046,0.28393798,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331788988,0.28393798,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331788989,0.276313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331789214,0.176313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331789440,0.176313,63840.0,63839.0,0.20257559]
["bitfinex","BTCUSD",1727331789674,0.176313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331790569,0.262313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331791070,0.249313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331791324,0.3940775,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331791571,0.3940775,63840.0,63839.0,0.20256405]
["bitfinex","BTCUSD",1727331791572,0.235313,63840.0,63839.0,0.20256405]
["bitfinex","BTCUSD",1727331791812,0.248313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331792060,0.27287262,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331792806,0.248313,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331796440,0.27287134,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331797411,0.41383904,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331797629,0.27287134,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331798537,0.4138286,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331799047,0.55818112,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331800121,0.53362278,63840.0,63839.0,0.1849136]
["bitfinex","BTCUSD",1727331800815,0.53362278,63840.0,63839.0,0.1055136]
["bitfinex","BTCUSD",1727331801817,0.55818168,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331803031,0.53362278,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331803497,0.55818182,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331803928,0.53362278,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331804709,0.53359347,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331806125,0.39266552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331806824,0.41722512,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331807053,0.39266552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331810176,0.41722521,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331810411,0.57578317,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331811586,0.41722521,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331812335,0.57583404,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331812582,0.41722521,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331812819,0.39266552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331814260,0.37966552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331814495,0.36966552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331814717,0.38366552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331814982,0.42066552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331815214,0.51616552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331815669,0.59116552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331816100,0.61572823,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331816314,0.59116552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331816529,0.57716552,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331816748,0.57697701,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331816969,0.59097701,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331817183,0.44662449,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331817454,0.42062449,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331817899,0.44762449,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331818832,0.43462449,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331819311,0.45918735,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331819798,0.62934994,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331820055,0.61534994,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331820287,0.62934994,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331822657,0.60478708,63840.0,63839.0,0.0021136]
["bitfinex","BTCUSD",1727331824814,0.125338,63827.0,63826.0,0.23203369]
["bitfinex","BTCUSD",1727331825072,0.125338,63827.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331825073,0.125344,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331826573,0.127344,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331828521,0.133344,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331829632,0.131344,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331829828,0.25834752,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331830026,0.26334752,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331830544,0.25734752,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331830979,0.26034752,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331831412,0.26534752,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331832472,0.24078328,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331833146,0.138344,63824.0,63823.0,0.10235]
["bitfinex","BTCUSD",1727331833364,0.138344,63824.0,63823.0,0.5724]
["bitfinex","BTCUSD",1727331833787,0.138344,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331835588,0.16290792,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331836706,0.138344,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331839517,0.25583389,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331839725,0.138344,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331840150,0.16290785,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331842554,0.138344,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331849645,0.27939926,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331850066,0.42671761,63824.0,63823.0,0.59009081]
["bitfinex","BTCUSD",1727331850273,0.28566235,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331850960,0.16290743,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331851174,0.30402932,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331852524,0.16290743,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331852925,0.138344,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331855341,0.138344,63824.0,63823.0,0.58939081]
["bitfinex","BTCUSD",1727331856293,0.1629073,63824.0,63823.0,0.58939081]
["bitfinex","BTCUSD",1727331856522,0.1629073,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331856736,0.27035325,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331856925,0.24578995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331859547,0.40447712,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331859990,0.24578995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331860632,0.42904064,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331861375,0.42930055,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331862750,0.40473703,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331867304,0.24578995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331867529,0.40473703,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331867718,0.4047057,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331867922,0.24578995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331869679,0.23778995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331870146,0.27335425,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331870984,0.53427023,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331871203,0.47415425,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331871429,0.46915425,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331871836,0.47715425,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331872454,0.45258995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331873023,0.43358995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331873460,0.45858995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331873611,0.53518995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331874028,0.54718995,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331874233,0.7822131,63824.0,63823.0,0.48939081]
["bitfinex","BTCUSD",1727331874437,0.59550239,63824.0,63823.0,0.33228581]
["bitfinex","BTCUSD",1727331874643,0.54718995,63824.0,63823.0,0.33228581]
["bitfinex","BTCUSD",1727331875030,0.55618995,63824.0,63823.0,0.33228581]
["bitfinex","BTCUSD",1727331875499,0.57764165,63824.0,63823.0,0.33228581]
["bitfinex","BTCUSD",1727331875859,0.59164165,63824.0,63823.0,0.33228581]
["bitfinex","BTCUSD",1727331876261,0.59164165,63824.0,63823.0,0.314595]
["bitfinex","BTCUSD",1727331877026,0.57964165,63824.0,63823.0,0.316245]
["bitfinex","BTCUSD",1727331877433,0.57964165,63824.0,63823.0,0.16073696]
["bitfinex","BTCUSD",1727331877434,0.74020151,63824.0,63823.0,0.16073696]
["bitfinex","BTCUSD",1727331877666,0.74020151,63824.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331877667,0.250352,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331877902,0.74827144,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331878316,0.58965236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331879155,0.60365236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331880650,0.61765236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331881288,0.76209205,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331881756,0.77609205,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331882184,0.76209205,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331882392,0.60365236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331882819,0.61765236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331884525,0.77609205,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331884727,0.82440449,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331884929,0.77609205,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331885371,0.49926864,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331885607,0.61765236,63820.0,63819.0,0.0038062]
["bitfinex","BTCUSD",1727331886014,0.64222346,63820.0,63819.0,2e-07]
["bitfinex","BTCUSD",1727331886222,0.61765236,63820.0,63819.0,2e-07]
["bitfinex","BTCUSD",1727331886653,0.6659648,63820.0,63819.0,2e-07]
["bitfinex","BTCUSD",1727331886895,0.6659648,63820.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727331886896,0.59234372,63816.0,63815.0,2e-07]
["bitfinex","BTCUSD",1727331887111,0.59234372,63816.0,63794.0,0.1716]
["bitfinex","BTCUSD",1727331887112,0.25037,63811.0,63794.0,0.1716]
["bitfinex","BTCUSD",1727331887327,0.25037,63811.0,63794.0,0.0926]
["bitfinex","BTCUSD",1727331887328,0.54205372,63811.0,63794.0,0.0926]
["bitfinex","BTCUSD",1727331887977,0.54205372,63811.0,63809.0,1e-06]
["bitfinex","BTCUSD",1727331887978,0.125,63810.0,63809.0,1e-06]
["bitfinex","BTCUSD",1727331888238,0.423683,63804.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331888460,0.423589,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331888671,0.80765815,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331889106,0.67399627,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331889333,0.8378242,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331890242,0.71744048,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331890485,0.67764501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331890924,0.69164501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331891142,0.69364501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331891358,0.67964501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331891968,0.69164501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331892252,0.69364501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331892462,0.67964501,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331892665,0.65506741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331893017,0.66906741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331893227,0.66706741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331893658,0.68106741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331894010,0.66706741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331894216,0.80749712,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331894414,0.82349712,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331894634,0.68306741,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331894845,0.82349712,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331895933,0.28203774,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331896145,0.40042146,63801.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727331901356,0.40042146,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331903300,0.28203774,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331903553,0.40042146,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331905012,0.38642146,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331905800,0.42499704,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331906239,0.41099704,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331906899,0.58115963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331907540,0.58315963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331907758,0.58115963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331909323,0.72158934,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331910443,0.58115963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331912098,0.46277591,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331912331,0.58115963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331913394,0.73937771,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331915995,0.73959026,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331916231,0.58115963,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331921011,0.55658405,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331922026,0.40042146,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331922266,0.424997,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331922733,0.30661328,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331923048,0.30661328,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331923049,0.30096454,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331923298,0.27796454,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331924668,0.30096454,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331924885,0.43847327,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331925110,0.41389773,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331932149,0.43847243,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331932581,0.41389773,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331935555,0.43847243,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331935700,0.41389773,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331938650,0.43847273,63801.0,63800.0,0.0975582]
["bitfinex","BTCUSD",1727331938870,0.43847273,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331942581,0.41389773,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331944354,0.253389,63801.0,63800.0,0.0054582]
["bitfinex","BTCUSD",1727331944765,0.253389,63801.0,63800.0,0.0970582]
["bitfinex","BTCUSD",1727331945204,0.153389,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331945432,0.31230802,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331945698,0.153389,63801.0,63800.0,0.1937507]
["bitfinex","BTCUSD",1727331945871,0.17796166,63801.0,63800.0,0.1937507]
["bitfinex","BTCUSD",1727331946123,0.17796166,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331946331,0.16396166,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331946541,0.26396166,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331946763,0.239389,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331946984,0.41230802,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331947190,0.39830802,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331947393,0.38430802,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331947569,0.52289079,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331948051,0.37397177,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331949651,0.248389,63801.0,63800.0,0.1759582]
["bitfinex","BTCUSD",1727331950084,0.248389,63801.0,63800.0,0.6461782]
["bitfinex","BTCUSD",1727331950085,0.2729619,63801.0,63800.0,0.6461782]
["bitfinex","BTCUSD",1727331950508,0.2729619,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331952331,0.41410827,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331952515,0.38953537,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331952990,0.28953537,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331953721,0.023,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331953929,0.148389,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331954142,0.135389,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331954574,0.125389,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331954900,0.136389,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331955533,0.16096053,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331956379,0.27851102,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331956505,0.25393949,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331956706,0.24593949,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331957402,0.24993949,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331958543,0.132389,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331960000,0.15695995,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331962201,0.25096261,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331962656,0.22639166,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331967549,0.22638141,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331969977,0.2509531,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331972956,0.22638141,63801.0,63800.0,0.66651997]
["bitfinex","BTCUSD",1727331973791,0.22638141,63801.0,63800.0,0.6461782]
["bitfinex","BTCUSD",1727331973950,0.22638141,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331976176,0.10099241,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331976418,0.22638141,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331978419,0.10099241,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331979737,0.07750326,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331979948,0.007,63801.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331980612,0.07750605,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331982141,0.07750891,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331982841,0.007,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331983086,0.05400813,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331983986,0.05000813,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331984462,0.003,63801.0,63800.0,0.79189547]
["bitfinex","BTCUSD",1727331984664,0.04700813,63802.0,63800.0,0.66650447]
["bitfinex","BTCUSD",1727331984887,0.04700813,63802.0,63801.0,0.24690704]
["bitfinex","BTCUSD",1727331985087,0.04700813,63802.0,63801.0,0.73743851]
["bitfinex","BTCUSD",1727331985296,0.07133491,63803.0,63801.0,0.73430419]
["bitfinex","BTCUSD",1727331985502,0.07133491,63803.0,63802.0,0.0031343]
["bitfinex","BTCUSD",1727331985714,0.07133491,63803.0,63802.0,0.4733343]
["bitfinex","BTCUSD",1727331985911,0.07133491,63803.0,63802.0,0.49051972]
["bitfinex","BTCUSD",1727331986147,0.07133491,63803.0,63802.0,0.78280672]
["bitfinex","BTCUSD",1727331986148,0.04784009,63803.0,63802.0,0.78280672]
["bitfinex","BTCUSD",1727331986350,0.04784306,63803.0,63802.0,0.78280672]
["bitfinex","BTCUSD",1727331986565,0.000826,63803.0,63802.0,0.78280672]
["bitfinex","BTCUSD",1727331986778,0.000826,63803.0,63802.0,0.78480672]
["bitfinex","BTCUSD",1727331986988,0.000826,63803.0,63802.0,0.80192368]
["bitfinex","BTCUSD",1727331987412,0.000826,63803.0,63802.0,0.79992368]
["bitfinex","BTCUSD",1727331987610,0.000826,63803.0,63802.0,0.78280672]
["bitfinex","BTCUSD",1727331988910,0.001826,63803.0,63802.0,0.78480672]
["bitfinex","BTCUSD",1727331989327,0.000826,63803.0,63802.0,0.78580672]
["bitfinex","BTCUSD",1727331989884,0.001826,63803.0,63802.0,0.78480672]
["bitfinex","BTCUSD",1727331990681,0.002826,63803.0,63802.0,0.78780672]
["bitfinex","BTCUSD",1727331996972,0.002826,63803.0,63802.0,0.78945872]
["bitfinex","BTCUSD",1727332003247,0.002826,63803.0,63802.0,0.90784244]
["bitfinex","BTCUSD",1727332009146,0.002826,63803.0,63802.0,0.78945872]
["bitfinex","BTCUSD",1727332009360,0.002826,63803.0,63802.0,0.83104244]
["bitfinex","BTCUSD",1727332010023,0.002826,63803.0,63802.0,0.84044583]
["bitfinex","BTCUSD",1727332010236,0.97984905,63803.0,63802.0,0.72206211]
["bitfinex","BTCUSD",1727332010443,0.97984905,63803.0,63802.0,0.84044583]
["bitfinex","BTCUSD",1727332011365,0.74641211,63803.0,63802.0,0.83544583]
["bitfinex","BTCUSD",1727332011615,0.74641211,63803.0,63802.0,0.83844583]
["bitfinex","BTCUSD",1727332011852,0.74741211,63803.0,63802.0,0.75034583]
["bitfinex","BTCUSD",1727332012584,0.72284307,63803.0,63802.0,0.75034583]
["bitfinex","BTCUSD",1727332013071,0.95428001,63803.0,63802.0,0.75034583]
["bitfinex","BTCUSD",1727332013267,0.95428001,63803.0,63802.0,0.50657511]
["bitfinex","BTCUSD",1727332013802,0.95428001,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332014054,0.95528001,63803.0,63802.0,0.63196211]
["bitfinex","BTCUSD",1727332014544,0.95428001,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332015100,0.95328001,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332015346,0.95428001,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332015863,0.93953137,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332016334,0.70808146,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332017307,0.70808146,63803.0,63802.0,0.77442921]
["bitfinex","BTCUSD",1727332017546,0.93955873,63803.0,63802.0,0.77442921]
["bitfinex","BTCUSD",1727332017782,0.93955873,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332019159,0.70808146,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332019597,0.70808146,63803.0,63802.0,0.85309833]
["bitfinex","BTCUSD",1727332020351,0.70808146,63803.0,63802.0,0.81096211]
["bitfinex","BTCUSD",1727332020601,0.70808146,63803.0,63802.0,0.85323754]
["bitfinex","BTCUSD",1727332022651,0.70808146,63803.0,63802.0,0.85309527]
["bitfinex","BTCUSD",1727332022863,0.70808146,63803.0,63802.0,0.81096211]
["bitfinex","BTCUSD",1727332023072,0.70808146,63803.0,63802.0,0.8531275]
["bitfinex","BTCUSD",1727332023699,0.70808146,63803.0,63802.0,0.82983881]
["bitfinex","BTCUSD",1727332024117,0.70808146,63803.0,63802.0,0.85312348]
["bitfinex","BTCUSD",1727332024331,0.68923412,63803.0,63802.0,0.82983881]
["bitfinex","BTCUSD",1727332024800,0.68923412,63803.0,63802.0,0.85312091]
["bitfinex","BTCUSD",1727332026011,0.68923412,63803.0,63802.0,0.85314632]
["bitfinex","BTCUSD",1727332026462,0.68923412,63803.0,63802.0,0.82986422]
["bitfinex","BTCUSD",1727332027969,0.68923412,63803.0,63802.0,0.85316493]
["bitfinex","BTCUSD",1727332028164,0.68923412,63803.0,63802.0,0.82986422]
["bitfinex","BTCUSD",1727332028581,0.68923412,63803.0,63802.0,0.81096211]
["bitfinex","BTCUSD",1727332029502,0.68923412,63803.0,63802.0,0.72966211]
["bitfinex","BTCUSD",1727332030417,0.92080453,63803.0,63802.0,0.72966211]
["bitfinex","BTCUSD",1727332032147,0.92080453,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332032375,0.68923412,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332032826,0.97586662,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332033045,0.68923412,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332033456,0.92102156,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332033884,0.68923412,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332034332,0.97586662,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332038983,0.68923412,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332039180,0.68394472,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332039388,0.97057722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332040691,0.68394472,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332040900,0.97057722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332041348,0.68394472,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332041802,0.97057722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332042888,0.97057722,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332043478,0.97057722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332043715,0.97057722,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332043925,1.05237722,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332045016,1.05237722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332045736,1.05237722,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332046897,1.05237722,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332047577,1.07694741,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332048598,1.07694741,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332049050,0.98688489,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332049269,0.70025239,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332049686,0.93199609,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332049867,0.69925239,63803.0,63802.0,0.62696211]
["bitfinex","BTCUSD",1727332050128,0.93099587,63803.0,63802.0,0.62696211]
["bitfinex","BTCUSD",1727332050336,0.69925239,63803.0,63802.0,0.62796211]
["bitfinex","BTCUSD",1727332050538,0.93099459,63803.0,63802.0,0.62796211]
["bitfinex","BTCUSD",1727332050763,0.93099459,63803.0,63802.0,0.62696211]
["bitfinex","BTCUSD",1727332051195,0.93099459,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332051624,0.93188597,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332051803,0.93188597,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332052314,0.93188597,63803.0,63802.0,0.62896211]
["bitfinex","BTCUSD",1727332052737,0.93288597,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332052981,0.93288597,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332053197,0.70114337,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332053418,0.93288686,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332053628,0.70114337,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332054080,0.69972008,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332055378,0.931464,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332063916,0.92746877,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332065637,0.90289858,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332068841,0.92746862,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332069549,0.69571507,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332070443,0.92748445,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332071634,0.92748445,63803.0,63802.0,0.63096211]
["bitfinex","BTCUSD",1727332071852,0.92748445,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332072516,0.67114503,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332073755,0.001826,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332073989,0.66850275,63803.0,63802.0,0.74934583]
["bitfinex","BTCUSD",1727332075430,0.66850275,63803.0,63802.0,0.62395883]
["bitfinex","BTCUSD",1727332076186,1.12793525,63803.0,63802.0,0.62395883]
["bitfinex","BTCUSD",1727332076408,1.25332025,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332078769,1.24985767,63803.0,63802.0,0.50557511]
["bitfinex","BTCUSD",1727332079191,1.24985767,63803.0,63802.0,0.50357511]
["bitfinex","BTCUSD",1727332079638,1.2744269,63803.0,63802.0,0.50357511]
["bitfinex","BTCUSD",1727332079859,1.2744269,63803.0,63802.0,0.50457511]
["bitfinex","BTCUSD",1727332080475,1.43081496,63803.0,63802.0,0.50457511]
["bitfinex","BTCUSD",1727332081288,1.42981496,63803.0,63802.0,0.50257511]
["bitfinex","BTCUSD",1727332081748,1.42981496,63803.0,63802.0,0.50457511]
["bitfinex","BTCUSD",1727332082099,1.2734269,63803.0,63802.0,0.50257511]
["bitfinex","BTCUSD",1727332082292,1.27304629,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332082535,1.25247706,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332082929,1.25547706,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332083398,1.25947706,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332083563,1.25247706,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332084364,1.25947706,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332087025,1.25674174,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332087691,1.4131298,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332088527,1.1264973,63803.0,63802.0,0.50157511]
["bitfinex","BTCUSD",1727332089140,1.1264973,63803.0,63802.0,0.471852]
["bitfinex","BTCUSD",1727332089343,1.1264973,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332089958,1.15106881,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332090377,0.98518052,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332091116,0.89448052,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332091353,0.81238052,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332094195,0.78780901,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332095048,0.66242401,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332095285,0.78780901,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332095517,0.66242401,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332096298,0.78780901,63803.0,63802.0,0.62305032]
["bitfinex","BTCUSD",1727332096570,0.78780901,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332097564,0.81237981,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332097818,0.78780901,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332100468,0.66242401,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332100704,0.68699473,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332101905,0.66242401,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332104742,0.66242401,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332104983,0.66242401,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332105191,0.68699469,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332106282,0.66242401,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332109488,0.68699463,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332110615,0.68699463,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332111713,0.68237356,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332112587,0.65780294,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332115547,0.65780294,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332116992,0.65799089,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332118521,0.94462339,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332119152,0.94462339,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332119358,0.65799089,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332119574,0.94462339,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332120117,0.96919391,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332121952,0.96963753,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332122161,0.96963753,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332122391,0.94506701,63803.0,63802.0,0.6300536]
["bitfinex","BTCUSD",1727332126637,0.94506701,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332126638,1.36333573,63803.0,63802.0,0.5046666]
["bitfinex","BTCUSD",1727332126866,2.17413542,63803.0,63802.0,0.0344666]
["bitfinex","BTCUSD",1727332127104,2.17413542,63803.0,63789.0,0.23502315]
["bitfinex","BTCUSD",1727332127105,0.125411,63790.0,63789.0,0.23502315]
["bitfinex","BTCUSD",1727332127339,0.94528283,63790.0,63789.0,0.23502315]
["bitfinex","BTCUSD",1727332127578,0.94528283,63790.0,63781.0,0.0054562]
["bitfinex","BTCUSD",1727332127579,0.12542,63786.0,63781.0,0.0054562]
["bitfinex","BTCUSD",1727332127803,0.64537183,63785.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332128058,0.64537183,63784.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332128305,0.35717016,63787.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332128306,0.64537183,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332130999,0.66994907,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332131421,0.75801107,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332131544,0.65338996,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332132196,0.41200754,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332132401,0.75423772,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332132625,0.62881272,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332133082,0.2620053,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332133516,0.2650053,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332134598,0.2650053,63783.0,63782.0,0.61281987]
["bitfinex","BTCUSD",1727332135022,0.2650053,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332135890,0.2620053,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332136292,0.2640053,63783.0,63782.0,0.48739287]
["bitfinex","BTCUSD",1727332138960,0.2640053,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332139379,0.2640053,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332140854,0.2640053,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332141081,0.28858241,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332141303,0.28858241,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332142768,0.2640053,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332143660,0.2640053,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332144512,0.2640053,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332144956,0.26265574,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332146035,0.28723286,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332147074,0.26265574,63783.0,63782.0,0.61447187]
["bitfinex","BTCUSD",1727332147481,0.26265574,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332149562,0.38808074,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332150394,0.41265794,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332150858,0.41348394,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332151062,0.28805894,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332151274,0.41348394,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332152336,0.41148394,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332152539,0.38690674,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332152745,0.38790674,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332152952,0.39190674,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332154314,0.39115192,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332154740,0.38615192,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332154984,0.38613995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332155225,0.39013995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332155463,0.39113995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332155685,0.38713995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332156220,0.39013995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332156461,0.38913995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332158380,0.38613995,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332158809,0.6816069,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332159026,0.6846069,63783.0,63782.0,0.48904487]
["bitfinex","BTCUSD",1727332159252,0.6846069,63783.0,63782.0,0.471992]
["bitfinex","BTCUSD",1727332159707,0.6816069,63783.0,63782.0,0.471992]
["bitfinex","BTCUSD",1727332159900,0.6816069,63783.0,63782.0,0.49009919]
["bitfinex","BTCUSD",1727332159901,0.55613292,63783.0,63782.0,0.49009919]
["bitfinex","BTCUSD",1727332160107,0.55913292,63783.0,63782.0,0.49009919]
["bitfinex","BTCUSD",1727332161209,0.92254761,63783.0,63782.0,0.49009919]
["bitfinex","BTCUSD",1727332162465,0.26340792,63783.0,63782.0,0.60848291]
["bitfinex","BTCUSD",1727332162875,0.26340792,63783.0,63782.0,1.06199785]
["bitfinex","BTCUSD",1727332164192,0.38079195,63783.0,63782.0,1.06199785]
["bitfinex","BTCUSD",1727332164416,0.38079195,63783.0,63782.0,0.78832619]
["bitfinex","BTCUSD",1727332164607,0.259278,63783.0,63782.0,0.90670991]
["bitfinex","BTCUSD",1727332165767,0.25823779,63783.0,63782.0,0.90670991]
["bitfinex","BTCUSD",1727332165968,0.256452,63783.0,63782.0,1.04809962]
["bitfinex","BTCUSD",1727332166385,0.255452,63783.0,63782.0,1.04809962]
["bitfinex","BTCUSD",1727332166795,0.256452,63783.0,63782.0,1.04809962]
["bitfinex","BTCUSD",1727332167430,0.257452,63783.0,63782.0,1.04809962]
["bitfinex","BTCUSD",1727332171198,0.39832373,63783.0,63782.0,1.04809962]
["bitfinex","BTCUSD",1727332171830,0.39760261,63783.0,63782.0,1.20338756]
["bitfinex","BTCUSD",1727332172502,0.39760261,63783.0,63782.0,1.30538756]
["bitfinex","BTCUSD",1727332172678,0.2565695,63783.0,63782.0,1.30538756]
["bitfinex","BTCUSD",1727332174125,0.2565695,63783.0,63782.0,1.30338756]
["bitfinex","BTCUSD",1727332174349,0.25756345,63783.0,63782.0,1.30338756]
["bitfinex","BTCUSD",1727332175004,0.25756345,63783.0,63782.0,1.18500384]
["bitfinex","BTCUSD",1727332175237,0.25756345,63783.0,63782.0,1.30338756]
["bitfinex","BTCUSD",1727332175684,0.25756345,63783.0,63782.0,1.30538756]
["bitfinex","BTCUSD",1727332178290,0.37503247,63783.0,63782.0,1.30538756]
["bitfinex","BTCUSD",1727332180933,0.37503247,63783.0,63782.0,1.30338756]
["bitfinex","BTCUSD",1727332183138,0.25756345,63783.0,63782.0,0.77081413]
["bitfinex","BTCUSD",1727332183351,0.25756345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332185048,0.25656345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332185459,0.25756345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332185900,0.25656345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332188044,0.25756345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332188613,0.39858255,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332188842,0.25756345,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332189312,0.39698015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332190427,0.25602501,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332190649,0.39698015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332190877,0.25602501,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332191301,0.39598015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332191562,0.39498015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332191994,0.39698015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332192198,0.39598015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332193081,0.39698015,63783.0,63782.0,0.88919785]
["bitfinex","BTCUSD",1727332195052,0.39698015,63783.0,63782.0,1.22198591]
["bitfinex","BTCUSD",1727332195254,0.25602501,63783.0,63782.0,1.22198591]
["bitfinex","BTCUSD",1727332195466,0.25602501,63783.0,63782.0,1.22398591]
["bitfinex","BTCUSD",1727332196295,0.25602501,63783.0,63782.0,1.25354202]
["bitfinex","BTCUSD",1727332196931,0.25602501,63783.0,63782.0,1.25352531]
["bitfinex","BTCUSD",1727332197345,0.25602501,63783.0,63782.0,1.253525]
["bitfinex","BTCUSD",1727332199026,0.2546865,63783.0,63782.0,1.253525]
["bitfinex","BTCUSD",1727332200286,0.2546865,63783.0,63782.0,1.25354381]
["bitfinex","BTCUSD",1727332200557,0.2546865,63783.0,63782.0,1.22398591]
["bitfinex","BTCUSD",1727332200792,0.37220893,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332200998,0.2546865,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332201211,0.34870948,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332202274,0.34900031,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332203126,0.254973,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332203359,0.34900423,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332204214,0.254973,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332205122,0.37250713,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332206218,0.37250713,63783.0,63782.0,1.32198591]
["bitfinex","BTCUSD",1727332206423,0.37250713,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332207304,0.25516587,63783.0,63782.0,1.32398591]
["bitfinex","BTCUSD",1727332207716,0.25516587,63783.0,63782.0,1.04721413]
["bitfinex","BTCUSD",1727332207933,0.25516587,63783.0,63782.0,1.16559785]
["bitfinex","BTCUSD",1727332209175,0.25516587,63783.0,63782.0,1.16759785]
["bitfinex","BTCUSD",1727332219277,0.23502315,63791.0,63787.0,0.1951]
["bitfinex","BTCUSD",1727332219497,0.23502315,63791.0,63790.0,0.24379472]
["bitfinex","BTCUSD",1727332219793,0.23502315,63791.0,63790.0,0.40221749]
["bitfinex","BTCUSD",1727332220000,0.09409319,63792.0,63791.0,0.125409]
["bitfinex","BTCUSD",1727332220208,0.09409319,63792.0,63791.0,1.02575872]
["bitfinex","BTCUSD",1727332220414,0.09409319,63792.0,63791.0,1.04443885]
["bitfinex","BTCUSD",1727332221453,0.0929,63800.0,63792.0,0.125407]
["bitfinex","BTCUSD",1727332221454,0.09409319,63793.0,63792.0,0.125407]
["bitfinex","BTCUSD",1727332221656,0.09409319,63793.0,63792.0,0.86935866]
["bitfinex","BTCUSD",1727332221908,0.0929,63800.0,63798.0,0.125395]
["bitfinex","BTCUSD",1727332222142,0.0929,63800.0,63798.0,0.71400872]
["bitfinex","BTCUSD",1727332222343,0.0929,63800.0,63798.0,0.595625]
["bitfinex","BTCUSD",1727332222555,0.0795,63799.0,63798.0,0.73265837]
["bitfinex","BTCUSD",1727332225611,0.0825,63799.0,63798.0,0.73265837]
["bitfinex","BTCUSD",1727332227788,0.0795,63799.0,63798.0,0.73265837]
["bitfinex","BTCUSD",1727332228238,0.0805,63799.0,63798.0,0.73265837]
["bitfinex","BTCUSD",1727332228451,0.0805,63799.0,63798.0,0.73465837]
["bitfinex","BTCUSD",1727332228656,0.0795,63799.0,63798.0,0.73465837]
["bitfinex","BTCUSD",1727332228844,0.0795,63799.0,63798.0,0.73265837]
["bitfinex","BTCUSD",1727332229120,0.0795,63799.0,63798.0,0.73565837]
["bitfinex","BTCUSD",1727332234232,0.32425622,63799.0,63798.0,0.73565837]
["bitfinex","BTCUSD",1727332235124,0.32508122,63799.0,63798.0,0.73565837]
["bitfinex","BTCUSD",1727332236875,0.32511918,63799.0,63798.0,0.73565837]
["bitfinex","BTCUSD",1727332237090,0.48383837,63799.0,63798.0,0.73565837]
["bitfinex","BTCUSD",1727332237323,0.2866325,63823.0,63799.0,0.0756]
["bitfinex","BTCUSD",1727332237565,0.000825,63845.0,63843.0,0.10476122]
["bitfinex","BTCUSD",1727332237702,0.000825,63845.0,63844.0,0.75675935]
["bitfinex","BTCUSD",1727332237703,0.09481721,63845.0,63844.0,0.75675935]
["bitfinex","BTCUSD",1727332237877,0.09481721,63845.0,63844.0,0.77251597]
["bitfinex","BTCUSD",1727332237878,0.000825,63845.0,63844.0,0.77251597]
["bitfinex","BTCUSD",1727332238287,0.000825,63845.0,63844.0,0.79422455]
["bitfinex","BTCUSD",1727332239579,0.012825,63845.0,63844.0,0.79422455]
["bitfinex","BTCUSD",1727332239784,0.012825,63845.0,63844.0,0.80422455]
["bitfinex","BTCUSD",1727332239990,0.012825,63845.0,63844.0,0.94366185]
["bitfinex","BTCUSD",1727332239991,0.001825,63845.0,63844.0,0.94366185]
["bitfinex","BTCUSD",1727332240411,0.001825,63845.0,63844.0,0.95766185]
["bitfinex","BTCUSD",1727332240412,0.002825,63845.0,63844.0,0.95766185]
["bitfinex","BTCUSD",1727332241776,0.001825,63845.0,63844.0,0.94766185]
["bitfinex","BTCUSD",1727332242227,0.002825,63845.0,63844.0,0.95766185]
["bitfinex","BTCUSD",1727332242457,0.002825,63845.0,63844.0,0.81822455]
["bitfinex","BTCUSD",1727332244887,0.002825,63845.0,63844.0,0.97351249]
["bitfinex","BTCUSD",1727332248640,0.002825,63845.0,63844.0,0.97551249]
["bitfinex","BTCUSD",1727332248870,0.002825,63845.0,63844.0,0.97351249]
["bitfinex","BTCUSD",1727332249099,0.001825,63845.0,63844.0,1.06351249]
["bitfinex","BTCUSD",1727332249324,0.001825,63845.0,63844.0,1.06551249]
["bitfinex","BTCUSD",1727332249612,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332249825,0.001825,63845.0,63844.0,1.06151249]
["bitfinex","BTCUSD",1727332250240,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332250673,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332253599,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332254450,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332257342,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332257570,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332258287,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332258964,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332259192,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332260152,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332261296,0.002825,63845.0,63844.0,1.07551249]
["bitfinex","BTCUSD",1727332261759,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332263485,0.002825,63845.0,63844.0,0.89338143]
["bitfinex","BTCUSD",1727332263732,0.002825,63845.0,63844.0,1.07351249]
["bitfinex","BTCUSD",1727332266374,0.002825,63845.0,63844.0,1.01160394]
["bitfinex","BTCUSD",1727332267376,0.002825,63845.0,63844.0,1.03446132]
["bitfinex","BTCUSD",1727332268607,0.002825,63845.0,63844.0,0.81623881]
["bitfinex","BTCUSD",1727332268860,0.002825,63845.0,63844.0,0.91160394]
["bitfinex","BTCUSD",1727332271050,0.002825,63845.0,63844.0,0.79338143]
["bitfinex","BTCUSD",1727332271289,0.002825,63845.0,63844.0,0.91160394]
["bitfinex","BTCUSD",1727332283102,0.18083923,63849.0,63848.0,0.125297]
["bitfinex","BTCUSD",1727332283367,0.18083923,63849.0,63848.0,0.75045494]
["bitfinex","BTCUSD",1727332283617,0.18083923,63849.0,63848.0,0.76598808]
["bitfinex","BTCUSD",1727332284626,0.18183923,63849.0,63848.0,0.77898808]
["bitfinex","BTCUSD",1727332285310,0.18283923,63849.0,63848.0,0.78898808]
["bitfinex","BTCUSD",1727332286757,0.18283923,63849.0,63848.0,0.66369108]
["bitfinex","BTCUSD",1727332287015,0.30813423,63849.0,63848.0,0.66369108]
["bitfinex","BTCUSD",1727332287516,0.3970118,63849.0,63848.0,0.66369108]
["bitfinex","BTCUSD",1727332287750,0.3970118,63849.0,63848.0,0.64815794]
["bitfinex","BTCUSD",1727332287751,0.42536477,63849.0,63848.0,0.64815794]
["bitfinex","BTCUSD",1727332287997,0.42436477,63849.0,63848.0,0.63515794]
["bitfinex","BTCUSD",1727332288223,0.42336477,63849.0,63848.0,0.63821254]
["bitfinex","BTCUSD",1727332288427,0.27480943,63849.0,63848.0,0.63821254]
["bitfinex","BTCUSD",1727332288664,0.27480943,63849.0,63848.0,0.63515794]
["bitfinex","BTCUSD",1727332289097,0.27480943,63849.0,63848.0,0.64821254]
["bitfinex","BTCUSD",1727332289323,0.27480943,63849.0,63848.0,0.64321254]
["bitfinex","BTCUSD",1727332289544,0.18083923,63849.0,63848.0,0.64321254]
["bitfinex","BTCUSD",1727332289773,0.18083923,63849.0,63848.0,0.76850954]
["bitfinex","BTCUSD",1727332290096,0.25129977,63849.0,63848.0,0.76850954]
["bitfinex","BTCUSD",1727332290100,0.25129977,63849.0,63848.0,0.77050954]
["bitfinex","BTCUSD",1727332290303,0.37659477,63849.0,63848.0,0.64521254]
["bitfinex","BTCUSD",1727332290507,0.25129977,63849.0,63848.0,0.64521254]
["bitfinex","BTCUSD",1727332290951,0.25129977,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332291219,0.37659477,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332291428,0.37659477,63849.0,63848.0,0.64221254]
["bitfinex","BTCUSD",1727332292034,0.37659477,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332292481,0.37657108,63849.0,63848.0,0.64121254]
["bitfinex","BTCUSD",1727332292865,0.25127608,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332293276,0.25227608,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332294522,0.37757108,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332297730,0.30713423,63849.0,63848.0,0.64021254]
["bitfinex","BTCUSD",1727332298375,0.30713423,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332298376,0.37757108,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332298793,0.18266323,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332300135,0.30795823,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332302260,0.33251029,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332302516,0.30795823,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332305796,0.33251014,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332307556,0.37945687,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332307773,0.33251014,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332307976,0.47231645,63849.0,63848.0,0.64186054]
["bitfinex","BTCUSD",1727332308191,0.51926318,63849.0,63848.0,0.62880594]
["bitfinex","BTCUSD",1727332308409,0.37945687,63849.0,63848.0,0.62880594]
["bitfinex","BTCUSD",1727332308618,0.35490496,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332310433,0.37837832,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332310884,0.37837832,63849.0,63848.0,0.62880594]
["bitfinex","BTCUSD",1727332311098,0.30795823,63849.0,63848.0,0.62880594]
["bitfinex","BTCUSD",1727332311319,0.30795823,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332311975,0.3325104,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332312415,0.40293049,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332312649,0.37837832,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332312886,0.37837832,63849.0,63848.0,0.62880594]
["bitfinex","BTCUSD",1727332313336,0.37837832,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332314418,0.30795823,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332315506,0.40185169,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332315897,0.42640379,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332316571,0.4265118,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332318820,0.4019597,63849.0,63848.0,0.64255391]
["bitfinex","BTCUSD",1727332319710,0.4019597,63849.0,63848.0,0.6424784]
["bitfinex","BTCUSD",1727332320127,0.42546007,63849.0,63848.0,0.6424784]
["bitfinex","BTCUSD",1727332320767,0.4254979,63849.0,63848.0,0.6424784]
["bitfinex","BTCUSD",1727332322319,0.54372041,63849.0,63848.0,0.48726597]
["bitfinex","BTCUSD",1727332322544,0.54372041,63849.0,63814.0,0.14087496]
["bitfinex","BTCUSD",1727332322545,0.125334,63829.0,63828.0,0.23494584]
["bitfinex","BTCUSD",1727332322761,0.47308708,63829.0,63828.0,0.23494584]
["bitfinex","BTCUSD",1727332322986,0.51489252,63829.0,63828.0,0.70495584]
["bitfinex","BTCUSD",1727332323220,0.63246896,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1727332323435,0.51489252,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1727332323948,0.60889374,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1727332324182,0.51489252,63829.0,63828.0,0.47401]
["bitfinex","BTCUSD",1727332324831,0.51489252,63829.0,63828.0,0.47001]
["bitfinex","BTCUSD",1727332325045,0.52089252,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332325490,0.59432414,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332326591,0.52389252,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332327241,0.59432414,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332327469,0.54845261,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332328618,0.59536416,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332329618,0.54845261,63829.0,63828.0,0.47101]
["bitfinex","BTCUSD",1727332330813,0.54845261,63829.0,63828.0,0.4788044]
["bitfinex","BTCUSD",1727332332592,0.59536416,63829.0,63828.0,0.4788044]
["bitfinex","BTCUSD",1727332333386,0.64296714,63829.0,63828.0,0.0078023]
["bitfinex","BTCUSD",1727332333601,0.64296714,63829.0,63815.0,0.23494584]
["bitfinex","BTCUSD",1727332333602,0.30386,63816.0,63815.0,0.23494584]
["bitfinex","BTCUSD",1727332333799,0.42208251,63816.0,63815.0,0.23494584]
["bitfinex","BTCUSD",1727332334174,0.29672251,63816.0,63804.0,0.23494584]
["bitfinex","BTCUSD",1727332334392,0.29672251,63816.0,63800.0,0.0038062]
["bitfinex","BTCUSD",1727332334393,0.11822251,63807.0,63805.0,0.344768]
["bitfinex","BTCUSD",1727332334623,0.24360051,63807.0,63806.0,0.94029149]
["bitfinex","BTCUSD",1727332334856,0.12538,63806.0,63805.0,0.344768]
["bitfinex","BTCUSD",1727332335064,0.36897851,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332335065,0.376134,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332335679,0.36896851,63810.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332335881,0.005,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332336132,0.42740051,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332336343,0.42240051,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332336719,0.304178,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332336964,0.44696933,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332337897,0.20336882,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332338105,0.33574682,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332338505,0.21436882,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332338920,0.21036882,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332339329,0.33974682,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332340196,0.21436882,63807.0,63806.0,0.47018]
["bitfinex","BTCUSD",1727332341269,0.21436882,63807.0,63806.0,0.59556]
["bitfinex","BTCUSD",1727332341270,0.03556882,63807.0,63806.0,0.59556]
["bitfinex","BTCUSD",1727332341706,0.011,63807.0,63806.0,0.59556]
["bitfinex","BTCUSD",1727332342331,0.004,63807.0,63806.0,0.59556]
["bitfinex","BTCUSD",1727332342540,0.125369,63812.0,63807.0,0.125377]
["bitfinex","BTCUSD",1727332342752,0.125369,63812.0,63808.0,0.71492]
["bitfinex","BTCUSD",1727332342949,0.125369,63812.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332343161,0.11822251,63815.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332343370,0.11822251,63812.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332343578,0.94029149,63823.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332343579,0.24359651,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332343852,0.42239651,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332346339,0.305,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332346755,0.313,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332346963,0.32,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332347166,0.3951475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332347373,0.3871475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332347579,0.3911475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332348028,0.3871475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332348452,0.3901475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332349112,0.3961475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332349747,0.3901475,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332349962,0.308,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332350263,0.313,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332351522,0.187626,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332351723,0.313,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332352422,0.187626,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332352625,0.23391887,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332352838,0.35929287,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332353863,0.313,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332355718,0.313,63809.0,63808.0,0.837296]
["bitfinex","BTCUSD",1727332355719,0.008826,63809.0,63808.0,0.837296]
["bitfinex","BTCUSD",1727332357801,0.008826,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332358010,0.1342,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332358216,0.21581607,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332359994,0.24038467,63809.0,63808.0,0.71192]
["bitfinex","BTCUSD",1727332360567,0.24038467,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332362502,0.21581607,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332365831,0.24038468,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332366449,0.21581607,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332366830,0.33871607,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332369322,0.40889558,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332369702,0.22894817,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332371427,0.15876866,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332372412,0.22810511,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332372590,0.45110511,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332372813,0.3572,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332373041,0.46899843,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332373784,0.2765,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332373982,0.1572,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332374170,0.25165256,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332374558,0.1342,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332375571,0.008826,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332375777,0.03339396,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332376425,0.10391036,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332376686,0.03339396,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332376888,0.008826,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332377507,0.09987415,63809.0,63808.0,0.838948]
["bitfinex","BTCUSD",1727332377912,0.09987415,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332378155,0.09487415,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332378566,0.12438619,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332379211,0.11838619,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332379608,0.11838619,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332379817,0.03353014,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332380030,0.03453014,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332380233,0.05909777,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332380461,0.18447177,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332382119,0.15990414,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332383599,0.1272,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332383850,0.1262,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332384085,0.1272,63809.0,63808.0,0.713572]
["bitfinex","BTCUSD",1727332384336,0.1272,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332385841,0.1262,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332386328,0.22759569,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332388570,0.25216356,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332389073,0.12678956,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332389324,0.02639387,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332389583,0.15176787,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332390323,0.02639387,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332390810,0.15176787,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332393740,0.02639387,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332394413,0.02639387,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332394856,0.001826,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332404337,0.02639349,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332410711,0.001826,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332415147,0.001826,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332415352,0.02150668,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332417548,0.14688068,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332418029,0.02150668,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332418490,0.001826,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332420810,0.1272,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332424224,0.12696293,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332426722,0.1515306,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332427545,0.12696293,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332428616,0.24323414,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332430761,0.00158893,63809.0,63808.0,0.714572]
["bitfinex","BTCUSD",1727332431190,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332439901,0.02615641,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332440821,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332448157,0.02615646,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332449095,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332454811,0.00158893,63809.0,63808.0,0.923148]
["bitfinex","BTCUSD",1727332456137,0.02615635,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332457571,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332458276,0.11935324,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332458508,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332459425,0.09578464,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332461409,0.00158893,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332463178,0.07220338,63809.0,63808.0,0.839948]
["bitfinex","BTCUSD",1727332465864,0.07220338,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332468441,0.00158893,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332469580,0.07220338,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332470026,0.00158893,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332470239,0.07220338,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332470456,0.00158893,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332472173,0.07220338,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332472836,0.07218217,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332473051,0.11501523,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332474645,0.07218217,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332477782,0.00158893,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332478027,0.07218863,63809.0,63808.0,0.84744925]
["bitfinex","BTCUSD",1727332478307,0.03435541,63812.0,63809.0,0.0513]
["bitfinex","BTCUSD",1727332478545,0.04705563,63848.0,63836.0,0.1]
["bitfinex","BTCUSD",1727332478822,0.2350784,63851.0,63848.0,0.125297]
["bitfinex","BTCUSD",1727332479258,2.519762,63850.0,63848.0,0.86761726]
["bitfinex","BTCUSD",1727332479481,2.2345,63849.0,63848.0,1.01977315]
["bitfinex","BTCUSD",1727332479702,0.000824,63849.0,63848.0,1.01977315]
["bitfinex","BTCUSD",1727332479923,0.38049791,63849.0,63848.0,1.01977315]
["bitfinex","BTCUSD",1727332480571,2.61417391,63849.0,63848.0,1.19990108]
["bitfinex","BTCUSD",1727332480859,0.38149791,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332481071,2.2355,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332481294,0.000824,63849.0,63848.0,1.19990108]
["bitfinex","BTCUSD",1727332481512,2.2345,63849.0,63848.0,1.19990108]
["bitfinex","BTCUSD",1727332481733,0.001824,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332481951,2.2365,63849.0,63848.0,1.20490108]
["bitfinex","BTCUSD",1727332482192,0.002824,63849.0,63848.0,1.20490108]
["bitfinex","BTCUSD",1727332482414,2.2365,63849.0,63848.0,1.20490108]
["bitfinex","BTCUSD",1727332483546,2.2355,63849.0,63848.0,1.20190108]
["bitfinex","BTCUSD",1727332483992,2.2365,63849.0,63848.0,1.20490108]
["bitfinex","BTCUSD",1727332484205,2.2355,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332484445,2.2355,63849.0,63848.0,1.20090108]
["bitfinex","BTCUSD",1727332484884,2.2365,63849.0,63848.0,1.20390108]
["bitfinex","BTCUSD",1727332485107,2.2355,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332485375,2.2345,63849.0,63848.0,1.19990108]
["bitfinex","BTCUSD",1727332485596,2.2355,63849.0,63848.0,1.02077315]
["bitfinex","BTCUSD",1727332485802,2.2355,63849.0,63848.0,1.20090108]
["bitfinex","BTCUSD",1727332486221,2.2355,63849.0,63848.0,1.20290108]
["bitfinex","BTCUSD",1727332486437,2.2355,63849.0,63848.0,1.20090108]
["bitfinex","BTCUSD",1727332487060,2.2355,63849.0,63848.0,1.30090108]
["bitfinex","BTCUSD",1727332487267,2.2365,63849.0,63848.0,1.30390108]
["bitfinex","BTCUSD",1727332487477,2.2355,63849.0,63848.0,1.30290108]
["bitfinex","BTCUSD",1727332487685,2.2345,63849.0,63848.0,1.29990108]
["bitfinex","BTCUSD",1727332488104,2.2365,63849.0,63848.0,1.30390108]
["bitfinex","BTCUSD",1727332489016,2.2345,63849.0,63848.0,1.29990108]
["bitfinex","BTCUSD",1727332489440,2.2345,63849.0,63848.0,1.30290108]
["bitfinex","BTCUSD",1727332489441,2.2355,63849.0,63848.0,1.30290108]
["bitfinex","BTCUSD",1727332489681,0.000825,63856.0,63851.0,0.227291]
["bitfinex","BTCUSD",1727332489862,0.000825,63856.0,63851.0,1.11531054]
["bitfinex","BTCUSD",1727332490103,0.000825,63856.0,63851.0,1.11217894]
["bitfinex","BTCUSD",1727332490336,0.000825,63856.0,63851.0,1.12085131]
["bitfinex","BTCUSD",1727332492035,0.001825,63852.0,63851.0,1.13485131]
["bitfinex","BTCUSD",1727332492901,0.001825,63852.0,63851.0,1.14885131]
["bitfinex","BTCUSD",1727332494392,0.000825,63852.0,63851.0,1.13485131]
["bitfinex","BTCUSD",1727332494600,0.000825,63852.0,63851.0,1.12085131]
["bitfinex","BTCUSD",1727332494850,0.000825,63852.0,63851.0,1.13285131]
["bitfinex","BTCUSD",1727332494851,0.001825,63852.0,63851.0,1.13285131]
["bitfinex","BTCUSD",1727332495060,0.002825,63852.0,63851.0,1.14685131]
["bitfinex","BTCUSD",1727332495662,0.001825,63852.0,63851.0,1.13285131]
["bitfinex","BTCUSD",1727332496161,0.002825,63852.0,63851.0,1.14685131]
["bitfinex","BTCUSD",1727332501454,0.001825,63852.0,63851.0,1.13285131]
["bitfinex","BTCUSD",1727332501656,0.002825,63852.0,63851.0,1.14685131]
["bitfinex","BTCUSD",1727332502082,0.001825,63852.0,63851.0,1.13285131]
["bitfinex","BTCUSD",1727332502512,0.002825,63852.0,63851.0,1.26505685]
["bitfinex","BTCUSD",1727332503834,0.002825,63852.0,63851.0,1.14685131]
["bitfinex","BTCUSD",1727332504058,0.002825,63852.0,63851.0,1.26505685]
["bitfinex","BTCUSD",1727332508488,0.002825,63852.0,63851.0,1.27947362]
["bitfinex","BTCUSD",1727332509148,0.002825,63852.0,63851.0,1.28147362]
["bitfinex","BTCUSD",1727332509650,0.002825,63852.0,63851.0,1.27947362]
["bitfinex","BTCUSD",1727332510984,0.002825,63852.0,63851.0,1.26505685]
["bitfinex","BTCUSD",1727332511681,0.002825,63852.0,63851.0,1.2794752]
["bitfinex","BTCUSD",1727332511897,0.002825,63852.0,63851.0,1.29389382]
["bitfinex","BTCUSD",1727332512116,0.002825,63852.0,63851.0,1.29589382]
["bitfinex","BTCUSD",1727332513687,0.002825,63852.0,63851.0,1.3542686]
["bitfinex","BTCUSD",1727332514359,0.002825,63852.0,63851.0,1.33985025]
["bitfinex","BTCUSD",1727332514607,0.002825,63852.0,63851.0,1.32543163]
["bitfinex","BTCUSD",1727332514821,0.002825,63852.0,63851.0,1.28147561]
["bitfinex","BTCUSD",1727332515307,0.002825,63852.0,63851.0,1.27947561]
["bitfinex","BTCUSD",1727332516399,0.002825,63852.0,63851.0,1.28531307]
["bitfinex","BTCUSD",1727332518263,0.002825,63852.0,63851.0,1.15268877]
["bitfinex","BTCUSD",1727332518516,0.002825,63852.0,63851.0,1.28531186]
["bitfinex","BTCUSD",1727332521202,0.002825,63852.0,63851.0,1.16710632]
["bitfinex","BTCUSD",1727332521417,0.002825,63852.0,63851.0,1.28531186]
["bitfinex","BTCUSD",1727332522573,0.002825,63852.0,63851.0,1.28525263]
["bitfinex","BTCUSD",1727332523266,0.002825,63852.0,63851.0,1.27941517]
["bitfinex","BTCUSD",1727332524400,0.002825,63852.0,63851.0,1.50676601]
["bitfinex","BTCUSD",1727332525330,0.002825,63852.0,63851.0,1.58615179]
["bitfinex","BTCUSD",1727332525557,0.002825,63852.0,63851.0,1.60051722]
["bitfinex","BTCUSD",1727332528102,0.002825,63852.0,63851.0,1.60216722]
["bitfinex","BTCUSD",1727332528340,0.002825,63852.0,63851.0,1.50842312]
["bitfinex","BTCUSD",1727332530286,0.002825,63852.0,63851.0,1.50843441]
["bitfinex","BTCUSD",1727332530523,0.002825,63852.0,63851.0,1.5787648]
["bitfinex","BTCUSD",1727332531022,0.002825,63852.0,63851.0,1.59314152]
["bitfinex","BTCUSD",1727332531466,0.002825,63852.0,63851.0,1.36579068]
["bitfinex","BTCUSD",1727332531907,0.0806,63855.0,63854.0,0.125285]
["bitfinex","BTCUSD",1727332531908,0.065795,63855.0,63854.0,0.125285]
["bitfinex","BTCUSD",1727332532128,0.065795,63855.0,63854.0,1.12835848]
["bitfinex","BTCUSD",1727332532671,0.065795,63855.0,63854.0,1.13796183]
["bitfinex","BTCUSD",1727332533327,0.066795,63855.0,63854.0,0.87846835]
["bitfinex","BTCUSD",1727332534202,0.065795,63855.0,63854.0,0.86446835]
["bitfinex","BTCUSD",1727332534655,0.066795,63855.0,63854.0,0.87846835]
["bitfinex","BTCUSD",1727332535380,0.067795,63855.0,63854.0,0.89246835]
["bitfinex","BTCUSD",1727332536043,0.066795,63855.0,63854.0,0.87846835]
["bitfinex","BTCUSD",1727332536310,0.066795,63855.0,63854.0,0.99667389]
["bitfinex","BTCUSD",1727332536541,0.066795,63855.0,63854.0,0.99567389]
["bitfinex","BTCUSD",1727332537028,0.067795,63855.0,63854.0,1.00967389]
["bitfinex","BTCUSD",1727332538448,0.067795,63855.0,63854.0,1.02762287]
["bitfinex","BTCUSD",1727332539888,0.067795,63855.0,63854.0,1.00967389]
["bitfinex","BTCUSD",1727332540095,0.067795,63855.0,63854.0,1.02762149]
["bitfinex","BTCUSD",1727332540779,0.067795,63855.0,63854.0,1.04770151]
["bitfinex","BTCUSD",1727332541014,0.067795,63855.0,63854.0,1.02762149]
["bitfinex","BTCUSD",1727332541684,0.06862,63855.0,63854.0,1.02762149]
["bitfinex","BTCUSD",1727332542383,0.06862,63855.0,63854.0,1.18290943]
["bitfinex","BTCUSD",1727332542384,0.002825,63855.0,63854.0,1.18290943]
["bitfinex","BTCUSD",1727332542605,0.002825,63855.0,63854.0,1.20300568]
["bitfinex","BTCUSD",1727332542833,0.002825,63855.0,63854.0,1.23170755]
["bitfinex","BTCUSD",1727332542834,0.02737243,63855.0,63854.0,1.23170755]
["bitfinex","BTCUSD",1727332543337,0.02737243,63855.0,63854.0,1.18505379]
["bitfinex","BTCUSD",1727332543565,0.02737243,63855.0,63854.0,1.23167549]
["bitfinex","BTCUSD",1727332545873,0.02737243,63855.0,63854.0,1.20298521]
["bitfinex","BTCUSD",1727332546317,0.002825,63855.0,63854.0,1.20298521]
["bitfinex","BTCUSD",1727332546581,0.002825,63855.0,63854.0,1.20293672]
["bitfinex","BTCUSD",1727332549778,0.002825,63855.0,63854.0,1.16496183]
["bitfinex","BTCUSD",1727332550023,0.002825,63855.0,63854.0,1.20285348]
["bitfinex","BTCUSD",1727332553008,0.002825,63855.0,63854.0,1.16496183]
["bitfinex","BTCUSD",1727332553248,0.002825,63855.0,63854.0,1.20297108]
["bitfinex","BTCUSD",1727332556495,0.002825,63855.0,63854.0,1.16496183]
["bitfinex","BTCUSD",1727332556703,0.002825,63855.0,63854.0,1.202986]
["bitfinex","BTCUSD",1727332558582,0.1312908,63856.0,63855.0,0.125283]
["bitfinex","BTCUSD",1727332558792,0.1312908,63856.0,63855.0,1.02808205]
["bitfinex","BTCUSD",1727332559046,0.1312908,63856.0,63855.0,1.0376816]
["bitfinex","BTCUSD",1727332560136,0.1322908,63856.0,63855.0,1.0496816]
["bitfinex","BTCUSD",1727332560352,0.1322908,63856.0,63855.0,1.0636816]
["bitfinex","BTCUSD",1727332560353,0.1332908,63856.0,63855.0,1.0636816]
["bitfinex","BTCUSD",1727332562400,0.1332908,63856.0,63855.0,1.06372901]
["bitfinex","BTCUSD",1727332563628,0.1332908,63856.0,63855.0,1.06372148]
["bitfinex","BTCUSD",1727332566006,0.1332908,63856.0,63855.0,1.06537148]
["bitfinex","BTCUSD",1727332566229,0.1341158,63856.0,63855.0,1.06537148]
["bitfinex","BTCUSD",1727332570621,0.1341158,63856.0,63855.0,1.09430028]
["bitfinex","BTCUSD",1727332570622,0.002825,63856.0,63855.0,1.09430028]
["bitfinex","BTCUSD",1727332571102,0.002825,63856.0,63855.0,1.24121347]
["bitfinex","BTCUSD",1727332571332,0.002825,63856.0,63855.0,1.2556087]
["bitfinex","BTCUSD",1727332571560,0.002825,63856.0,63855.0,1.22974753]
["bitfinex","BTCUSD",1727332571561,0.000825,63856.0,63855.0,1.22974753]
["bitfinex","BTCUSD",1727332572084,0.001825,63856.0,63855.0,1.24374709]
["bitfinex","BTCUSD",1727332572308,0.002825,63856.0,63855.0,1.25574709]
["bitfinex","BTCUSD",1727332572563,0.001825,63856.0,63855.0,1.24174709]
["bitfinex","BTCUSD",1727332573901,0.001825,63856.0,63855.0,1.18043867]
["bitfinex","BTCUSD",1727332574128,0.000825,63856.0,63855.0,1.21535186]
["bitfinex","BTCUSD",1727332574361,0.000825,63856.0,63855.0,1.22935186]
["bitfinex","BTCUSD",1727332574584,0.000825,63856.0,63855.0,1.24335186]
["bitfinex","BTCUSD",1727332574821,0.000825,63856.0,63855.0,1.22928617]
["bitfinex","BTCUSD",1727332575485,0.000825,63856.0,63855.0,1.19537298]
["bitfinex","BTCUSD",1727332580665,0.000825,63856.0,63855.0,1.24224964]
["bitfinex","BTCUSD",1727332581101,0.000825,63856.0,63855.0,1.19537298]
["bitfinex","BTCUSD",1727332581344,0.000825,63856.0,63855.0,1.16646206]
["bitfinex","BTCUSD",1727332581545,0.000825,63856.0,63855.0,1.19537657]
["bitfinex","BTCUSD",1727332587841,0.000825,63856.0,63855.0,1.14839049]
["bitfinex","BTCUSD",1727332588056,0.000825,63856.0,63855.0,1.18216129]
["bitfinex","BTCUSD",1727332588711,0.000825,63856.0,63855.0,1.19614101]
["bitfinex","BTCUSD",1727332588938,0.000825,63856.0,63855.0,1.16737926]
["bitfinex","BTCUSD",1727332589154,0.000825,63856.0,63855.0,1.15337926]
["bitfinex","BTCUSD",1727332589637,0.000825,63856.0,63855.0,1.2855848]
["bitfinex","BTCUSD",1727332589902,0.000825,63856.0,63855.0,1.3003444]
["bitfinex","BTCUSD",1727332590401,0.000825,63856.0,63855.0,1.3143297]
["bitfinex","BTCUSD",1727332590629,0.000825,63856.0,63855.0,1.3003297]
["bitfinex","BTCUSD",1727332591110,0.000825,63856.0,63855.0,1.3143297]
["bitfinex","BTCUSD",1727332594687,0.000825,63856.0,63855.0,1.31431645]
["bitfinex","BTCUSD",1727332595106,2.5e-05,63856.0,63855.0,1.31431645]
["bitfinex","BTCUSD",1727332595556,0.1375,63862.0,63855.0,1.18903345]
["bitfinex","BTCUSD",1727332595557,0.137425,63862.0,63855.0,1.18903345]
["bitfinex","BTCUSD",1727332595785,0.137325,63862.0,63861.0,0.24347754]
["bitfinex","BTCUSD",1727332596024,0.136825,63862.0,63861.0,0.99097693]
["bitfinex","BTCUSD",1727332596250,0.136625,63862.0,63861.0,1.00064071]
["bitfinex","BTCUSD",1727332596471,0.136525,63862.0,63861.0,1.00064071]
["bitfinex","BTCUSD",1727332596690,0.136325,63862.0,63861.0,1.00064071]
["bitfinex","BTCUSD",1727332596903,0.136225,63862.0,63861.0,1.00064071]
["bitfinex","BTCUSD",1727332597117,0.135825,63862.0,63861.0,1.00064071]
["bitfinex","BTCUSD",1727332597350,0.135625,63862.0,63861.0,1.01164071]
["bitfinex","BTCUSD",1727332597575,0.135425,63862.0,63861.0,1.01164071]
["bitfinex","BTCUSD",1727332597879,0.135325,63862.0,63861.0,0.99367132]
["bitfinex","BTCUSD",1727332598087,0.134825,63862.0,63861.0,1.01167804]
["bitfinex","BTCUSD",1727332598310,0.134625,63862.0,63861.0,1.01167804]
["bitfinex","BTCUSD",1727332598545,0.134525,63862.0,63861.0,1.01167804]
["bitfinex","BTCUSD",1727332598756,0.134425,63862.0,63861.0,1.01167804]
["bitfinex","BTCUSD",1727332599200,0.134325,63862.0,63861.0,1.01167804]
["bitfinex","BTCUSD",1727332599438,0.134325,63862.0,63861.0,1.02267804]
["bitfinex","BTCUSD",1727332600309,0.1342326,63862.0,63861.0,1.02267804]
["bitfinex","BTCUSD",1727332601703,0.1342326,63862.0,63861.0,1.00467132]
["bitfinex","BTCUSD",1727332602819,0.1350576,63862.0,63861.0,1.00467132]
["bitfinex","BTCUSD",1727332606628,0.1350576,63862.0,63861.0,1.00853812]
["bitfinex","BTCUSD",1727332608649,0.1350576,63862.0,63861.0,1.16382606]
["bitfinex","BTCUSD",1727332613590,0.1350576,63862.0,63861.0,1.16231952]
["bitfinex","BTCUSD",1727332615650,0.1350576,63862.0,63861.0,1.16396952]
["bitfinex","BTCUSD",1727332618389,0.1350576,63862.0,63861.0,0.89047604]
["bitfinex","BTCUSD",1727332619314,0.1350576,63862.0,63861.0,1.00868158]
["bitfinex","BTCUSD",1727332622438,0.1350576,63862.0,63861.0,1.16396952]
["bitfinex","BTCUSD",1727332623387,0.1350576,63862.0,63861.0,1.04576398]
["bitfinex","BTCUSD",1727332623602,0.1350576,63862.0,63861.0,1.16396952]
["bitfinex","BTCUSD",1727332628363,0.1350576,63862.0,63861.0,1.04576398]
["bitfinex","BTCUSD",1727332628594,0.1350576,63862.0,63861.0,1.16396952]
["bitfinex","BTCUSD",1727332631071,0.1350576,63862.0,63861.0,1.04576398]
["bitfinex","BTCUSD",1727332633838,0.1350576,63862.0,63861.0,1.04563693]
["bitfinex","BTCUSD",1727332637216,0.1350576,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332637432,0.24071466,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332637649,0.3398276,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332637871,0.38688964,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332638353,0.3398276,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332638569,0.43342066,63862.0,63861.0,0.76671058]
["bitfinex","BTCUSD",1727332638782,0.43342066,63862.0,63861.0,0.75318]
["bitfinex","BTCUSD",1727332638783,0.30815066,63862.0,63861.0,0.75318]
["bitfinex","BTCUSD",1727332639238,0.30815066,63862.0,63861.0,0.7644858]
["bitfinex","BTCUSD",1727332639239,0.3628276,63862.0,63861.0,0.7644858]
["bitfinex","BTCUSD",1727332639898,0.3628276,63862.0,63861.0,0.7534858]
["bitfinex","BTCUSD",1727332640351,0.28459244,63862.0,63861.0,0.7604858]
["bitfinex","BTCUSD",1727332640572,0.40986244,63862.0,63861.0,0.7604858]
["bitfinex","BTCUSD",1727332640793,0.28459244,63862.0,63861.0,0.7494858]
["bitfinex","BTCUSD",1727332641249,0.40986244,63862.0,63861.0,0.7564858]
["bitfinex","BTCUSD",1727332641455,0.40986244,63862.0,63861.0,0.7494858]
["bitfinex","BTCUSD",1727332641958,0.40986244,63862.0,63861.0,0.7534858]
["bitfinex","BTCUSD",1727332642424,0.3628276,63862.0,63861.0,0.7464858]
["bitfinex","BTCUSD",1727332643528,0.3628276,63862.0,63861.0,0.7514858]
["bitfinex","BTCUSD",1727332644197,0.3628276,63862.0,63861.0,0.7424858]
["bitfinex","BTCUSD",1727332644657,0.3628276,63862.0,63861.0,0.7454858]
["bitfinex","BTCUSD",1727332645858,0.2375576,63862.0,63861.0,0.7454858]
["bitfinex","BTCUSD",1727332646094,0.3628276,63862.0,63861.0,0.7454858]
["bitfinex","BTCUSD",1727332646324,0.3628276,63862.0,63861.0,0.7484858]
["bitfinex","BTCUSD",1727332647058,0.2145576,63862.0,63861.0,0.8737578]
["bitfinex","BTCUSD",1727332652245,0.1350576,63862.0,63861.0,0.8737578]
["bitfinex","BTCUSD",1727332652468,0.000825,63862.0,63861.0,0.8737578]
["bitfinex","BTCUSD",1727332653541,0.000825,63862.0,63861.0,0.8707578]
["bitfinex","BTCUSD",1727332654036,0.000825,63862.0,63861.0,0.8677578]
["bitfinex","BTCUSD",1727332654463,0.000825,63862.0,63861.0,0.8717578]
["bitfinex","BTCUSD",1727332655580,0.000825,63862.0,63861.0,0.8757578]
["bitfinex","BTCUSD",1727332670224,0.000825,63862.0,63861.0,1.03104574]
["bitfinex","BTCUSD",1727332670462,0.000825,63862.0,63861.0,1.04897182]
["bitfinex","BTCUSD",1727332676800,0.000825,63862.0,63861.0,1.03104574]
["bitfinex","BTCUSD",1727332677013,0.000825,63862.0,63861.0,1.04896787]
["bitfinex","BTCUSD",1727332680469,0.000825,63862.0,63861.0,1.03104574]
["bitfinex","BTCUSD",1727332680761,0.000825,63862.0,63861.0,1.0489747]
["bitfinex","BTCUSD",1727332681425,0.000825,63862.0,63861.0,1.0449747]
["bitfinex","BTCUSD",1727332681870,0.000825,63862.0,63861.0,1.0509747]
["bitfinex","BTCUSD",1727332682315,0.000825,63862.0,63861.0,1.12629481]
["bitfinex","BTCUSD",1727332682775,0.000825,63862.0,63861.0,1.11629481]
["bitfinex","BTCUSD",1727332683202,0.000825,63862.0,63861.0,1.14429481]
["bitfinex","BTCUSD",1727332683413,0.000825,63862.0,63861.0,1.13029481]
["bitfinex","BTCUSD",1727332685384,0.000825,63862.0,63861.0,1.14429481]
["bitfinex","BTCUSD",1727332685604,0.000825,63862.0,63861.0,1.14441498]
["bitfinex","BTCUSD",1727332688818,0.000825,63862.0,63861.0,1.12634574]
["bitfinex","BTCUSD",1727332689032,0.000825,63862.0,63861.0,1.14442186]
["bitfinex","BTCUSD",1727332690786,0.000825,63862.0,63861.0,1.16473415]
["bitfinex","BTCUSD",1727332691219,0.000825,63862.0,63861.0,1.08943415]
["bitfinex","BTCUSD",1727332692269,0.000825,63862.0,63861.0,1.08944646]
["bitfinex","BTCUSD",1727332694302,0.000825,63862.0,63861.0,1.08939339]
["bitfinex","BTCUSD",1727332698475,0.000825,63862.0,63861.0,1.10377461]
["bitfinex","BTCUSD",1727332698920,0.000825,63862.0,63861.0,1.06534426]
["bitfinex","BTCUSD",1727332699137,0.000825,63862.0,63861.0,1.12196507]
["bitfinex","BTCUSD",1727332701438,0.000825,63862.0,63861.0,1.10761348]
["bitfinex","BTCUSD",1727332702081,0.000825,63862.0,63861.0,1.22581902]
["bitfinex","BTCUSD",1727332702324,0.000825,63862.0,63861.0,1.24016792]
["bitfinex","BTCUSD",1727332702527,0.000825,63862.0,63861.0,1.2401671]
["bitfinex","BTCUSD",1727332702956,0.000825,63862.0,63861.0,1.3401671]
["bitfinex","BTCUSD",1727332703167,0.000825,63862.0,63861.0,1.77094079]
["bitfinex","BTCUSD",1727332703386,0.000825,63862.0,63861.0,1.82939406]
["bitfinex","BTCUSD",1727332703649,0.000825,63862.0,63861.0,1.77294079]
["bitfinex","BTCUSD",1727332703865,0.000825,63862.0,63861.0,1.83136953]
["bitfinex","BTCUSD",1727332704509,0.000825,63862.0,63861.0,1.92514589]
["bitfinex","BTCUSD",1727332704950,0.000825,63862.0,63861.0,1.89244399]
["bitfinex","BTCUSD",1727332705165,0.000825,63862.0,63861.0,1.9076378]
["bitfinex","BTCUSD",1727332705400,0.000825,63862.0,63861.0,1.93049153]
["bitfinex","BTCUSD",1727332705825,0.000825,63862.0,63861.0,1.88945816]
["bitfinex","BTCUSD",1727332706048,0.000825,63862.0,63861.0,1.8660238]
["bitfinex","BTCUSD",1727332706259,0.000825,63862.0,63861.0,1.68908136]
["bitfinex","BTCUSD",1727332706466,0.000825,63862.0,63861.0,1.40713758]
["bitfinex","BTCUSD",1727332707335,0.000825,63862.0,63861.0,1.47747958]
["bitfinex","BTCUSD",1727332707559,0.000825,63862.0,63861.0,1.40713758]
["bitfinex","BTCUSD",1727332708030,0.000825,63862.0,63861.0,1.39313758]
["bitfinex","BTCUSD",1727332708240,0.000825,63862.0,63861.0,1.40713758]
["bitfinex","BTCUSD",1727332708665,0.000825,63862.0,63861.0,1.67503671]
["bitfinex","BTCUSD",1727332709123,0.000825,63862.0,63861.0,1.61870626]
["bitfinex","BTCUSD",1727332709318,0.000825,63862.0,63861.0,1.60470564]
["bitfinex","BTCUSD",1727332709525,0.000825,63862.0,63861.0,1.46351475]
["bitfinex","BTCUSD",1727332709734,0.000825,63862.0,63861.0,1.67504162]
["bitfinex","BTCUSD",1727332709969,0.000825,63862.0,63861.0,1.49113608]
["bitfinex","BTCUSD",1727332710178,0.000825,63862.0,63861.0,1.37436735]
["bitfinex","BTCUSD",1727332710391,0.000825,63862.0,63861.0,1.37436972]
["bitfinex","BTCUSD",1727332710609,0.000825,63862.0,63861.0,1.34232977]
["bitfinex","BTCUSD",1727332710814,0.000825,63862.0,63861.0,1.35632977]
["bitfinex","BTCUSD",1727332711027,0.000825,63862.0,63861.0,1.25036751]
["bitfinex","BTCUSD",1727332711524,0.000825,63862.0,63861.0,1.36857305]
["bitfinex","BTCUSD",1727332711525,0.000825,63862.0,63861.0,1.32167779]
["bitfinex","BTCUSD",1727332711769,0.000825,63862.0,63861.0,1.56439957]
["bitfinex","BTCUSD",1727332712006,0.000825,63862.0,63861.0,1.79891176]
["bitfinex","BTCUSD",1727332712243,0.000825,63862.0,63861.0,1.72852909]
["bitfinex","BTCUSD",1727332712473,0.000825,63862.0,63861.0,1.76054254]
["bitfinex","BTCUSD",1727332713494,0.000825,63862.0,63861.0,1.76055119]
["bitfinex","BTCUSD",1727332713957,0.000825,63862.0,63861.0,1.74648122]
["bitfinex","BTCUSD",1727332714429,0.000825,63862.0,63861.0,1.76048122]
["bitfinex","BTCUSD",1727332714689,0.000825,63862.0,63861.0,1.85434031]
["bitfinex","BTCUSD",1727332714927,0.000825,63862.0,63861.0,1.84034031]
["bitfinex","BTCUSD",1727332715202,0.000825,63862.0,63861.0,1.82634031]
["bitfinex","BTCUSD",1727332715447,0.000825,63862.0,63861.0,1.84034996]
["bitfinex","BTCUSD",1727332715684,0.000825,63862.0,63861.0,1.85434996]
["bitfinex","BTCUSD",1727332716565,0.000825,63862.0,63861.0,1.78916997]
["bitfinex","BTCUSD",1727332716981,0.000825,63862.0,63861.0,1.67086997]
["bitfinex","BTCUSD",1727332717620,0.000825,63862.0,63861.0,1.55266443]
["bitfinex","BTCUSD",1727332717838,0.000825,63862.0,63861.0,1.67086997]
["bitfinex","BTCUSD",1727332718073,0.000825,63862.0,63861.0,1.67073227]
["bitfinex","BTCUSD",1727332718502,0.000825,63862.0,63861.0,1.65045871]
["bitfinex","BTCUSD",1727332718724,0.000825,63862.0,63861.0,1.67038944]
["bitfinex","BTCUSD",1727332721324,0.000825,63862.0,63861.0,1.57199615]
["bitfinex","BTCUSD",1727332721539,0.000825,63862.0,63861.0,1.6560343]
["bitfinex","BTCUSD",1727332721748,0.000825,63862.0,63861.0,1.67029509]
["bitfinex","BTCUSD",1727332722170,0.000825,63862.0,63861.0,1.74068561]
["bitfinex","BTCUSD",1727332722384,0.000825,63862.0,63861.0,1.76415039]
["bitfinex","BTCUSD",1727332722596,0.000825,63862.0,63861.0,1.67028833]
["bitfinex","BTCUSD",1727332722821,0.000825,63862.0,63861.0,1.74068062]
["bitfinex","BTCUSD",1727332723030,0.000825,63862.0,63861.0,1.66963093]
["bitfinex","BTCUSD",1727332723872,0.000825,63862.0,63861.0,1.74002443]
["bitfinex","BTCUSD",1727332724745,0.000825,63862.0,63861.0,1.66963093]
["bitfinex","BTCUSD",1727332724957,0.000825,63862.0,63861.0,1.74001409]
["bitfinex","BTCUSD",1727332726562,0.000825,63862.0,63861.0,1.66963093]
["bitfinex","BTCUSD",1727332726790,0.000825,63862.0,63861.0,1.74001215]
["bitfinex","BTCUSD",1727332727224,0.000825,63862.0,63861.0,1.76349299]
["bitfinex","BTCUSD",1727332727428,0.000825,63862.0,63861.0,1.78631025]
["bitfinex","BTCUSD",1727332727639,0.000825,63862.0,63861.0,1.66963093]
["bitfinex","BTCUSD",1727332728028,0.000825,63862.0,63861.0,1.64165801]
["bitfinex","BTCUSD",1727332728228,0.000825,63862.0,63861.0,1.66949988]
["bitfinex","BTCUSD",1727332728488,0.000825,63862.0,63861.0,1.61775244]
["bitfinex","BTCUSD",1727332728652,0.000825,63862.0,63861.0,1.77762973]
["bitfinex","BTCUSD",1727332729220,0.000825,63862.0,63861.0,1.75412291]
["bitfinex","BTCUSD",1727332730369,0.000825,63862.0,63861.0,1.67862291]
["bitfinex","BTCUSD",1727332731520,0.000825,63862.0,63861.0,1.56614439]
["bitfinex","BTCUSD",1727332731773,0.000825,63862.0,63861.0,1.6643909]
["bitfinex","BTCUSD",1727332731999,0.000825,63862.0,63861.0,1.67860299]
["bitfinex","BTCUSD",1727332732226,0.000825,63862.0,63861.0,1.46838996]
["bitfinex","BTCUSD",1727332733167,0.000825,63862.0,63861.0,1.39803864]
["bitfinex","BTCUSD",1727332734122,0.000825,63862.0,63861.0,1.67893118]
["bitfinex","BTCUSD",1727332734407,0.000825,63862.0,63861.0,1.46838996]
["bitfinex","BTCUSD",1727332735106,0.000825,63862.0,63861.0,1.35574036]
["bitfinex","BTCUSD",1727332735344,0.000825,63862.0,63861.0,1.45430055]
["bitfinex","BTCUSD",1727332735592,0.000825,63862.0,63861.0,1.67906244]
["bitfinex","BTCUSD",1727332735776,0.000825,63862.0,63861.0,1.60871112]
["bitfinex","BTCUSD",1727332736022,0.000825,63862.0,63861.0,1.66480076]
["bitfinex","BTCUSD",1727332736233,0.000825,63862.0,63861.0,1.6648071]
["bitfinex","BTCUSD",1727332736458,0.000825,63862.0,63861.0,1.65290263]
["bitfinex","BTCUSD",1727332736692,0.000825,63862.0,63861.0,1.65284001]
["bitfinex","BTCUSD",1727332737117,0.000825,63862.0,63861.0,1.72319798]
["bitfinex","BTCUSD",1727332737329,0.000825,63862.0,63861.0,1.65284001]
["bitfinex","BTCUSD",1727332737757,0.000825,63862.0,63861.0,1.74664892]
["bitfinex","BTCUSD",1727332738233,0.000825,63862.0,63861.0,1.65284001]
["bitfinex","BTCUSD",1727332738514,0.000825,63862.0,63861.0,1.74662341]
["bitfinex","BTCUSD",1727332738780,0.000825,63862.0,63861.0,1.65281518]
["bitfinex","BTCUSD",1727332739022,0.000825,63862.0,63861.0,1.74661264]
["bitfinex","BTCUSD",1727332739820,0.000825,63862.0,63861.0,1.74661945]
["bitfinex","BTCUSD",1727332740036,0.000825,63862.0,63861.0,1.65280077]
["bitfinex","BTCUSD",1727332740237,0.000825,63862.0,63861.0,1.65080077]
["bitfinex","BTCUSD",1727332740443,0.000825,63862.0,63861.0,1.74462269]
["bitfinex","BTCUSD",1727332740664,0.000825,63862.0,63861.0,1.74662269]
["bitfinex","BTCUSD",1727332741070,0.000825,63862.0,63861.0,1.63382179]
["bitfinex","BTCUSD",1727332741243,0.000825,63862.0,63861.0,1.6382923]
["bitfinex","BTCUSD",1727332741448,0.000825,63862.0,63861.0,1.74639691]
["bitfinex","BTCUSD",1727332743071,0.000825,63862.0,63861.0,1.65256636]
["bitfinex","BTCUSD",1727332743478,0.000825,63862.0,63861.0,1.7698275]
["bitfinex","BTCUSD",1727332746557,0.000825,63862.0,63861.0,1.76981749]
["bitfinex","BTCUSD",1727332747402,0.000825,63862.0,63861.0,1.70897428]
["bitfinex","BTCUSD",1727332747612,0.000825,63862.0,63861.0,1.63828159]
["bitfinex","BTCUSD",1727332747826,0.000825,63862.0,63861.0,1.59178996]
["bitfinex","BTCUSD",1727332748036,0.000825,63862.0,63861.0,1.65261695]
["bitfinex","BTCUSD",1727332748248,0.000825,63862.0,63861.0,1.66688837]
["bitfinex","BTCUSD",1727332749557,0.000825,63862.0,63861.0,1.45646905]
["bitfinex","BTCUSD",1727332749767,0.000825,63862.0,63861.0,1.66703169]
["bitfinex","BTCUSD",1727332750858,0.000825,63862.0,63861.0,1.6148782]
["bitfinex","BTCUSD",1727332751082,0.000825,63862.0,63861.0,1.66659935]
["bitfinex","BTCUSD",1727332751936,0.000825,63862.0,63861.0,1.54639381]
["bitfinex","BTCUSD",1727332752152,0.000825,63862.0,63861.0,1.66459935]
["bitfinex","BTCUSD",1727332752591,0.000825,63862.0,63861.0,1.78191654]
["bitfinex","BTCUSD",1727332753654,0.000825,63862.0,63861.0,1.66459935]
["bitfinex","BTCUSD",1727332753858,0.000825,63862.0,63861.0,1.78192036]
["bitfinex","BTCUSD",1727332754066,0.000825,63862.0,63861.0,1.71561675]
["bitfinex","BTCUSD",1727332754277,0.000825,63862.0,63861.0,1.78116728]
["bitfinex","BTCUSD",1727332754485,0.000825,63862.0,63861.0,1.72271497]
["bitfinex","BTCUSD",1727332756194,0.000825,63862.0,63861.0,1.70844304]
["bitfinex","BTCUSD",1727332756405,0.000825,63862.0,63861.0,1.59112203]
["bitfinex","BTCUSD",1727332756617,0.000825,63862.0,63861.0,1.70844304]
["bitfinex","BTCUSD",1727332757795,0.000825,63862.0,63861.0,1.61124617]
["bitfinex","BTCUSD",1727332758006,0.000825,63862.0,63861.0,1.67665352]
["bitfinex","BTCUSD",1727332758214,0.000825,63862.0,63861.0,1.70855131]
["bitfinex","BTCUSD",1727332758850,0.215925,63862.0,63861.0,1.59034577]
["bitfinex","BTCUSD",1727332759074,0.215925,63862.0,63861.0,1.5912303]
["bitfinex","BTCUSD",1727332759196,0.215925,63862.0,63861.0,1.68515129]
["bitfinex","BTCUSD",1727332759852,0.135325,63862.0,63861.0,1.68515129]
["bitfinex","BTCUSD",1727332760285,0.135325,63862.0,63861.0,1.59132688]
["bitfinex","BTCUSD",1727332760499,0.135325,63862.0,63861.0,1.54539917]
["bitfinex","BTCUSD",1727332760713,0.135325,63862.0,63861.0,1.59135604]
["bitfinex","BTCUSD",1727332762289,0.135325,63862.0,63861.0,1.70863516]
["bitfinex","BTCUSD",1727332762951,0.000825,63862.0,63861.0,1.59135604]
["bitfinex","BTCUSD",1727332763181,0.000825,63862.0,63861.0,1.70863516]
["bitfinex","BTCUSD",1727332763389,0.000825,63862.0,63861.0,1.59135604]
["bitfinex","BTCUSD",1727332763584,0.000825,63862.0,63861.0,1.70863516]
["bitfinex","BTCUSD",1727332764008,0.000825,63862.0,63861.0,1.64508584]
["bitfinex","BTCUSD",1727332764216,0.000825,63862.0,63861.0,1.71092812]
["bitfinex","BTCUSD",1727332764687,0.000825,63862.0,63861.0,1.6520652]
["bitfinex","BTCUSD",1727332765775,0.000825,63862.0,63861.0,1.8430652]
["bitfinex","BTCUSD",1727332767374,0.000825,63862.0,63861.0,1.73120366]
["bitfinex","BTCUSD",1727332767575,0.000825,63862.0,63861.0,1.61456915]
["bitfinex","BTCUSD",1727332767783,0.000825,63862.0,63861.0,1.65213744]
["bitfinex","BTCUSD",1727332767987,0.000825,63862.0,63861.0,1.65213643]
["bitfinex","BTCUSD",1727332768410,0.000825,63862.0,63861.0,1.65213598]
["bitfinex","BTCUSD",1727332768818,0.000825,63862.0,63861.0,1.65102436]
["bitfinex","BTCUSD",1727332770790,0.000825,63862.0,63861.0,1.53909204]
["bitfinex","BTCUSD",1727332771106,0.000825,63862.0,63861.0,1.63673907]
["bitfinex","BTCUSD",1727332771373,0.000825,63862.0,63861.0,1.65099297]
["bitfinex","BTCUSD",1727332773275,0.000825,63862.0,63861.0,1.64899297]
["bitfinex","BTCUSD",1727332773481,0.000825,63862.0,63861.0,1.65524118]
["bitfinex","BTCUSD",1727332773932,0.000825,63862.0,63861.0,1.65527048]
["bitfinex","BTCUSD",1727332774118,0.000825,63862.0,63861.0,1.65727048]
["bitfinex","BTCUSD",1727332775654,0.000825,63862.0,63861.0,1.65725823]
["bitfinex","BTCUSD",1727332777609,0.000825,63862.0,63861.0,1.65754983]
["bitfinex","BTCUSD",1727332777840,0.000825,63862.0,63861.0,1.58804795]
["bitfinex","BTCUSD",1727332778070,0.000825,63862.0,63861.0,1.65755769]
["bitfinex","BTCUSD",1727332778297,0.000825,63862.0,63861.0,1.64330379]
["bitfinex","BTCUSD",1727332778513,0.000825,63862.0,63861.0,1.44802049]
["bitfinex","BTCUSD",1727332778730,0.000825,63862.0,63861.0,1.65762144]
["bitfinex","BTCUSD",1727332780847,0.000825,63862.0,63861.0,1.65773827]
["bitfinex","BTCUSD",1727332781057,0.000825,63862.0,63861.0,1.65774817]
["bitfinex","BTCUSD",1727332781671,0.000825,63862.0,63861.0,1.53754263]
["bitfinex","BTCUSD",1727332781886,0.126225,63862.0,63861.0,1.59107022]
["bitfinex","BTCUSD",1727332782139,0.126225,63862.0,63861.0,1.60023493]
["bitfinex","BTCUSD",1727332782366,0.126225,63862.0,63861.0,1.69404631]
["bitfinex","BTCUSD",1727332782845,0.126225,63862.0,63861.0,1.69604631]
["bitfinex","BTCUSD",1727332783063,0.126225,63862.0,63861.0,1.60223493]
["bitfinex","BTCUSD",1727332783306,0.126225,63862.0,63861.0,1.60023493]
["bitfinex","BTCUSD",1727332783531,0.126225,63862.0,63861.0,1.69427985]
["bitfinex","BTCUSD",1727332783758,0.126225,63862.0,63861.0,1.6004688]
["bitfinex","BTCUSD",1727332784022,0.126225,63862.0,63861.0,1.50240548]
["bitfinex","BTCUSD",1727332784228,0.126225,63862.0,63861.0,1.67939896]
["bitfinex","BTCUSD",1727332784437,0.126225,63862.0,63861.0,1.69363788]
["bitfinex","BTCUSD",1727332784634,0.126225,63862.0,63861.0,1.59982683]
["bitfinex","BTCUSD",1727332784852,0.126225,63862.0,63861.0,1.67018698]
["bitfinex","BTCUSD",1727332785054,0.126225,63862.0,63861.0,1.65618698]
["bitfinex","BTCUSD",1727332785884,0.126225,63862.0,63861.0,1.67018698]
["bitfinex","BTCUSD",1727332786113,0.126225,63862.0,63861.0,1.64218698]
["bitfinex","BTCUSD",1727332786344,0.126225,63862.0,63861.0,1.640931]
["bitfinex","BTCUSD",1727332786597,0.126225,63862.0,63861.0,1.43930202]
["bitfinex","BTCUSD",1727332786809,0.126225,63862.0,63861.0,1.59648111]
["bitfinex","BTCUSD",1727332787019,0.126225,63862.0,63861.0,1.66639691]
["bitfinex","BTCUSD",1727332787959,0.126225,63862.0,63861.0,1.66637941]
["bitfinex","BTCUSD",1727332788367,0.126225,63862.0,63861.0,1.66644248]
["bitfinex","BTCUSD",1727332790676,0.126225,63862.0,63861.0,1.61570437]
["bitfinex","BTCUSD",1727332790883,0.126225,63862.0,63861.0,1.6664905]
["bitfinex","BTCUSD",1727332791320,0.126225,63862.0,63861.0,1.45797319]
["bitfinex","BTCUSD",1727332792817,0.126225,63862.0,63861.0,1.66647892]
["bitfinex","BTCUSD",1727332793034,0.126225,63862.0,63861.0,1.45797319]
["bitfinex","BTCUSD",1727332793240,0.126225,63862.0,63861.0,1.45796887]
["bitfinex","BTCUSD",1727332793651,0.126225,63862.0,63861.0,1.66646866]
["bitfinex","BTCUSD",1727332793863,0.126225,63862.0,63861.0,1.54826312]
["bitfinex","BTCUSD",1727332794071,0.126225,63862.0,63861.0,1.66646866]
["bitfinex","BTCUSD",1727332794523,0.126225,63862.0,63861.0,1.44372758]
["bitfinex","BTCUSD",1727332794737,0.126225,63862.0,63861.0,1.45796746]
["bitfinex","BTCUSD",1727332796678,0.126225,63862.0,63861.0,1.44396746]
["bitfinex","BTCUSD",1727332796926,0.126225,63862.0,63861.0,1.42996746]
["bitfinex","BTCUSD",1727332797139,0.000825,63862.0,63861.0,1.67597799]
["bitfinex","BTCUSD",1727332797348,0.000825,63862.0,63861.0,1.49940331]
["bitfinex","BTCUSD",1727332797555,0.000825,63862.0,63861.0,1.58079655]
["bitfinex","BTCUSD",1727332797759,0.000825,63862.0,63861.0,1.62275422]
["bitfinex","BTCUSD",1727332797962,0.000825,63862.0,63861.0,1.77066743]
["bitfinex","BTCUSD",1727332798196,0.000825,63862.0,63861.0,1.79346952]
["bitfinex","BTCUSD",1727332799029,0.000825,63862.0,63861.0,1.67622392]
["bitfinex","BTCUSD",1727332799236,0.000825,63862.0,63861.0,1.79346881]
["bitfinex","BTCUSD",1727332799651,0.000825,63862.0,63861.0,1.77066672]
["bitfinex","BTCUSD",1727332799859,0.000825,63862.0,63861.0,1.79346881]
["bitfinex","BTCUSD",1727332800067,0.000825,63862.0,63861.0,1.79346961]
["bitfinex","BTCUSD",1727332800708,0.000825,63862.0,63861.0,1.66079625]
["bitfinex","BTCUSD",1727332800915,0.000825,63862.0,63861.0,1.75626663]
["bitfinex","BTCUSD",1727332801122,0.000825,63862.0,63861.0,1.73491194]
["bitfinex","BTCUSD",1727332801333,0.000825,63862.0,63861.0,1.7930517]
["bitfinex","BTCUSD",1727332801541,0.000825,63862.0,63861.0,1.79306252]
["bitfinex","BTCUSD",1727332802064,0.000825,63862.0,63861.0,1.77027327]
["bitfinex","BTCUSD",1727332802275,0.000825,63862.0,63861.0,1.79306252]
["bitfinex","BTCUSD",1727332802489,0.000825,63862.0,63861.0,1.79506252]
["bitfinex","BTCUSD",1727332802912,0.000825,63862.0,63861.0,1.66254879]
["bitfinex","BTCUSD",1727332803127,0.000825,63862.0,63861.0,1.75819954]
["bitfinex","BTCUSD",1727332803627,0.000825,63862.0,63861.0,1.79525817]
["bitfinex","BTCUSD",1727332804946,0.2348833,63880.0,63867.0,0.22526]
["bitfinex","BTCUSD",1727332804947,0.000826,63873.0,63867.0,0.22526]
["bitfinex","BTCUSD",1727332805159,0.000826,63873.0,63867.0,1.72668537]
["bitfinex","BTCUSD",1727332805160,0.2348833,63872.0,63867.0,1.72668537]
["bitfinex","BTCUSD",1727332805373,0.000826,63873.0,63867.0,1.8437947]
["bitfinex","BTCUSD",1727332805780,0.000826,63873.0,63867.0,1.8457947]
["bitfinex","BTCUSD",1727332806193,0.000826,63873.0,63867.0,1.82165155]
["bitfinex","BTCUSD",1727332806399,0.000826,63873.0,63867.0,1.8586643]
["bitfinex","BTCUSD",1727332806615,0.000826,63873.0,63867.0,1.84465503]
["bitfinex","BTCUSD",1727332807065,0.000826,63873.0,63867.0,1.85865503]
["bitfinex","BTCUSD",1727332807458,0.000826,63873.0,63867.0,1.86433828]
["bitfinex","BTCUSD",1727332807667,0.000826,63873.0,63867.0,1.87833828]
["bitfinex","BTCUSD",1727332808316,0.000826,63873.0,63867.0,1.74715802]
["bitfinex","BTCUSD",1727332808744,0.000826,63873.0,63867.0,1.76115802]
["bitfinex","BTCUSD",1727332808946,0.000826,63873.0,63867.0,1.87831898]
["bitfinex","BTCUSD",1727332809160,0.000826,63873.0,63867.0,1.76113872]
["bitfinex","BTCUSD",1727332809578,0.000826,63873.0,63867.0,1.62126712]
["bitfinex","BTCUSD",1727332810030,0.000826,63873.0,63867.0,1.59850192]
["bitfinex","BTCUSD",1727332811115,0.000826,63873.0,63867.0,1.59837953]
["bitfinex","BTCUSD",1727332811327,0.000826,63873.0,63867.0,1.69207313]
["bitfinex","BTCUSD",1727332811534,0.000826,63873.0,63867.0,1.62114473]
["bitfinex","BTCUSD",1727332811740,0.000826,63873.0,63867.0,1.59837953]
["bitfinex","BTCUSD",1727332812197,0.000826,63873.0,63867.0,1.6920686]
["bitfinex","BTCUSD",1727332812452,0.000826,63873.0,63867.0,1.7148338]
["bitfinex","BTCUSD",1727332812928,0.000826,63873.0,63867.0,1.61952992]
["bitfinex","BTCUSD",1727332813159,0.000826,63873.0,63867.0,1.71475377]
["bitfinex","BTCUSD",1727332813639,0.000826,63873.0,63867.0,1.69199603]
["bitfinex","BTCUSD",1727332813872,0.000826,63873.0,63867.0,1.71475377]
["bitfinex","BTCUSD",1727332814607,0.000826,63873.0,63867.0,1.69199603]
["bitfinex","BTCUSD",1727332815837,0.1393062,63868.0,63867.0,1.68999603]
["bitfinex","BTCUSD",1727332816092,0.1393062,63868.0,63867.0,1.35833239]
["bitfinex","BTCUSD",1727332816361,0.1393062,63868.0,63867.0,1.40517426]
["bitfinex","BTCUSD",1727332817124,0.1393062,63868.0,63867.0,1.35833239]
["bitfinex","BTCUSD",1727332817854,0.1393062,63868.0,63867.0,1.24012685]
["bitfinex","BTCUSD",1727332818105,0.1393062,63868.0,63867.0,1.35833239]
["bitfinex","BTCUSD",1727332818358,0.1401312,63868.0,63867.0,1.35833239]
["bitfinex","BTCUSD",1727332818632,0.1401312,63868.0,63867.0,1.24012685]
["bitfinex","BTCUSD",1727332818839,0.1401312,63868.0,63867.0,1.40517191]
["bitfinex","BTCUSD",1727332819659,0.1401312,63868.0,63867.0,1.35940142]
["bitfinex","BTCUSD",1727332819865,0.1401312,63868.0,63867.0,1.38849587]
["bitfinex","BTCUSD",1727332820077,0.1401312,63868.0,63867.0,1.43533473]
["bitfinex","BTCUSD",1727332820282,0.1401312,63868.0,63867.0,1.45875476]
["bitfinex","BTCUSD",1727332820489,0.1401312,63868.0,63867.0,1.38849587]
["bitfinex","BTCUSD",1727332820956,0.1401312,63868.0,63867.0,1.43533259]
["bitfinex","BTCUSD",1727332821179,0.1401312,63868.0,63867.0,1.38849587]
["bitfinex","BTCUSD",1727332821387,0.1401312,63868.0,63867.0,1.37449587]
["bitfinex","BTCUSD",1727332821595,0.1401312,63868.0,63867.0,1.39097196]
["bitfinex","BTCUSD",1727332821769,0.1401312,63868.0,63867.0,1.38849587]
["bitfinex","BTCUSD",1727332821983,0.1401312,63868.0,63867.0,1.37449587]
["bitfinex","BTCUSD",1727332822188,0.0046312,63868.0,63867.0,1.63825769]
["bitfinex","BTCUSD",1727332822424,0.0046312,63868.0,63867.0,1.65225769]
["bitfinex","BTCUSD",1727332822640,0.0046312,63868.0,63867.0,1.66625769]
["bitfinex","BTCUSD",1727332823074,0.0046312,63868.0,63867.0,1.65239199]
["bitfinex","BTCUSD",1727332823288,0.0046312,63868.0,63867.0,1.65260621]
["bitfinex","BTCUSD",1727332823505,0.0046312,63868.0,63867.0,1.63838262]
["bitfinex","BTCUSD",1727332823949,0.0046312,63868.0,63867.0,1.64038262]
["bitfinex","BTCUSD",1727332824177,0.0046312,63868.0,63867.0,1.6543712]
["bitfinex","BTCUSD",1727332824617,0.0046312,63868.0,63867.0,1.6683712]
["bitfinex","BTCUSD",1727332824856,0.0046312,63868.0,63867.0,1.65436942]
["bitfinex","BTCUSD",1727332825115,0.0046312,63868.0,63867.0,1.66836942]
["bitfinex","BTCUSD",1727332825356,0.0046312,63868.0,63867.0,1.66838231]
["bitfinex","BTCUSD",1727332825603,0.0046312,63868.0,63867.0,1.66837402]
["bitfinex","BTCUSD",1727332825828,0.0046312,63868.0,63867.0,1.65437402]
["bitfinex","BTCUSD",1727332826066,0.0046312,63868.0,63867.0,1.43285851]
["bitfinex","BTCUSD",1727332826372,0.0046312,63868.0,63867.0,1.64029647]
["bitfinex","BTCUSD",1727332826621,0.0046312,63868.0,63867.0,1.27958837]
["bitfinex","BTCUSD",1727332826882,0.0046312,63868.0,63867.0,1.62205519]
["bitfinex","BTCUSD",1727332827136,0.0046312,63868.0,63867.0,1.6522489]
["bitfinex","BTCUSD",1727332827430,0.0046312,63868.0,63867.0,1.58404514]
["bitfinex","BTCUSD",1727332827640,0.0046312,63868.0,63867.0,1.65424072]
["bitfinex","BTCUSD",1727332827827,0.0046312,63868.0,63867.0,1.57004514]
["bitfinex","BTCUSD",1727332828135,0.0046312,63868.0,63867.0,1.64023969]
["bitfinex","BTCUSD",1727332828711,0.0046312,63868.0,63867.0,1.57004514]
["bitfinex","BTCUSD",1727332829116,0.0046312,63868.0,63867.0,1.64023616]
["bitfinex","BTCUSD",1727332829317,0.0046312,63868.0,63867.0,1.59446508]
["bitfinex","BTCUSD",1727332829491,0.0046312,63868.0,63867.0,1.62835692]
["bitfinex","BTCUSD",1727332829689,0.0046312,63868.0,63867.0,1.64035692]
["bitfinex","BTCUSD",1727332829918,0.1330312,63868.0,63867.0,1.64035692]
["bitfinex","BTCUSD",1727332830078,0.1330312,63868.0,63867.0,1.42142603]
["bitfinex","BTCUSD",1727332830524,0.1330312,63868.0,63867.0,1.42307603]
["bitfinex","BTCUSD",1727332830933,0.1330312,63868.0,63867.0,1.42507603]
["bitfinex","BTCUSD",1727332831134,0.0046312,63868.0,63867.0,1.65587464]
["bitfinex","BTCUSD",1727332831357,0.0046312,63868.0,63867.0,1.64399481]
["bitfinex","BTCUSD",1727332833271,0.0046312,63868.0,63867.0,1.61582353]
["bitfinex","BTCUSD",1727332833477,0.0046312,63868.0,63867.0,1.6214589]
["bitfinex","BTCUSD",1727332833755,0.0046312,63868.0,63867.0,1.62138078]
["bitfinex","BTCUSD",1727332833965,0.0046312,63868.0,63867.0,1.55428705]
["bitfinex","BTCUSD",1727332834169,0.0046312,63868.0,63867.0,1.64787091]
["bitfinex","BTCUSD",1727332834784,0.0046312,63868.0,63867.0,1.6782978]
["bitfinex","BTCUSD",1727332835144,0.0046312,63868.0,63867.0,1.6973146]
["bitfinex","BTCUSD",1727332835375,0.0046312,63868.0,63867.0,1.725452]
["bitfinex","BTCUSD",1727332836205,0.0046312,63868.0,63867.0,1.72402107]
["bitfinex","BTCUSD",1727332836376,0.0046312,63868.0,63867.0,1.63043721]
["bitfinex","BTCUSD",1727332836786,0.0046312,63868.0,63867.0,1.57187292]
["bitfinex","BTCUSD",1727332837180,0.0046312,63868.0,63867.0,1.55787292]
["bitfinex","BTCUSD",1727332837400,0.0046312,63868.0,63867.0,1.54387292]
["bitfinex","BTCUSD",1727332837608,0.0046312,63868.0,63867.0,1.55787292]
["bitfinex","BTCUSD",1727332837778,0.0046312,63868.0,63867.0,1.6390175]
["bitfinex","BTCUSD",1727332838003,0.0046312,63868.0,63867.0,1.76468292]
["bitfinex","BTCUSD",1727332838175,0.0046312,63868.0,63867.0,1.77868292]
["bitfinex","BTCUSD",1727332838380,0.0046312,63868.0,63867.0,1.71504713]
["bitfinex","BTCUSD",1727332838662,0.0046312,63868.0,63867.0,1.76143929]
["bitfinex","BTCUSD",1727332838875,0.0046312,63868.0,63867.0,1.63045947]
["bitfinex","BTCUSD",1727332839312,0.0046312,63868.0,63867.0,1.53497265]
["bitfinex","BTCUSD",1727332839557,0.0046312,63868.0,63867.0,1.63377767]
["bitfinex","BTCUSD",1727332839786,0.0046312,63868.0,63867.0,1.72737636]
["bitfinex","BTCUSD",1727332841127,0.0046312,63868.0,63867.0,1.74137636]
["bitfinex","BTCUSD",1727332841394,0.0046312,63868.0,63867.0,1.74138539]
["bitfinex","BTCUSD",1727332841619,0.0046312,63868.0,63867.0,1.64777767]
["bitfinex","BTCUSD",1727332841827,0.0046312,63868.0,63867.0,1.7413921]
["bitfinex","BTCUSD",1727332842261,0.0046312,63868.0,63867.0,1.7273921]
["bitfinex","BTCUSD",1727332842469,0.0046312,63868.0,63867.0,1.61977767]
["bitfinex","BTCUSD",1727332842689,0.0046312,63868.0,63867.0,1.63377767]
["bitfinex","BTCUSD",1727332842905,0.0046312,63868.0,63867.0,1.59901136]
["bitfinex","BTCUSD",1727332843113,0.0046312,63868.0,63867.0,1.74314478]
["bitfinex","BTCUSD",1727332843326,0.0046312,63868.0,63867.0,1.69310607]
["bitfinex","BTCUSD",1727332843561,0.0046312,63868.0,63867.0,1.74314564]
["bitfinex","BTCUSD",1727332844256,0.0046312,63868.0,63867.0,1.72914564]
["bitfinex","BTCUSD",1727332844732,0.2153312,63868.0,63867.0,1.63353061]
["bitfinex","BTCUSD",1727332844999,0.2153312,63868.0,63867.0,1.52932507]
["bitfinex","BTCUSD",1727332845250,0.2153312,63868.0,63867.0,1.71233196]
["bitfinex","BTCUSD",1727332845470,0.2153312,63868.0,63867.0,1.71235778]
["bitfinex","BTCUSD",1727332845882,0.2153312,63868.0,63867.0,1.42871382]
["bitfinex","BTCUSD",1727332846299,0.2153312,63868.0,63867.0,1.38189162]
["bitfinex","BTCUSD",1727332847227,0.2153312,63868.0,63867.0,1.35109804]
["bitfinex","BTCUSD",1727332848354,0.2153312,63868.0,63867.0,1.33709804]
["bitfinex","BTCUSD",1727332849021,0.2153312,63868.0,63867.0,1.35109804]
["bitfinex","BTCUSD",1727332849279,0.2153312,63868.0,63867.0,1.33709715]
["bitfinex","BTCUSD",1727332849940,0.2153312,63868.0,63867.0,1.35109715]
["bitfinex","BTCUSD",1727332850641,0.2153312,63868.0,63867.0,1.33709715]
["bitfinex","BTCUSD",1727332850878,0.2153312,63868.0,63867.0,1.35109715]
["bitfinex","BTCUSD",1727332855972,0.2153312,63868.0,63867.0,1.3510946]
["bitfinex","BTCUSD",1727332857447,0.2153312,63868.0,63867.0,1.33185221]
["bitfinex","BTCUSD",1727332857687,0.2153312,63868.0,63867.0,1.35111338]
["bitfinex","BTCUSD",1727332858917,0.2153312,63868.0,63867.0,1.33185221]
["bitfinex","BTCUSD",1727332859184,0.2153312,63868.0,63867.0,1.33188411]
["bitfinex","BTCUSD",1727332859429,0.2153312,63868.0,63867.0,1.35115811]
["bitfinex","BTCUSD",1727332860701,0.2153312,63868.0,63867.0,1.33188411]
["bitfinex","BTCUSD",1727332860951,0.2153312,63868.0,63867.0,1.20799532]
["bitfinex","BTCUSD",1727332861220,0.2153312,63868.0,63867.0,1.17688735]
["bitfinex","BTCUSD",1727332861482,0.2153312,63868.0,63867.0,1.07684045]
["bitfinex","BTCUSD",1727332861483,0.23694692,63868.0,63867.0,1.07684045]
["bitfinex","BTCUSD",1727332862018,0.23694692,63868.0,63867.0,1.07684173]
["bitfinex","BTCUSD",1727332862263,0.23694692,63868.0,63867.0,1.05744487]
["bitfinex","BTCUSD",1727332862497,0.23694692,63868.0,63867.0,1.15744487]
["bitfinex","BTCUSD",1727332862729,0.23694692,63868.0,63867.0,1.00215693]
["bitfinex","BTCUSD",1727332862964,0.2153312,63868.0,63867.0,1.12036247]
["bitfinex","BTCUSD",1727332865846,0.000826,63873.0,63867.0,1.12036247]
["bitfinex","BTCUSD",1727332865847,0.000826,63873.0,63872.0,0.12525]
["bitfinex","BTCUSD",1727332866060,0.000826,63873.0,63872.0,1.28025034]
["bitfinex","BTCUSD",1727332866281,0.000826,63873.0,63872.0,1.29842517]
["bitfinex","BTCUSD",1727332866977,0.000826,63873.0,63872.0,1.30420672]
["bitfinex","BTCUSD",1727332867251,0.000826,63873.0,63872.0,1.29842517]
["bitfinex","BTCUSD",1727332867481,0.000826,63873.0,63872.0,1.32642517]
["bitfinex","BTCUSD",1727332867690,0.000826,63873.0,63872.0,1.31242517]
["bitfinex","BTCUSD",1727332867936,0.000826,63873.0,63872.0,1.29842517]
["bitfinex","BTCUSD",1727332868141,0.000826,63873.0,63872.0,1.31242517]
["bitfinex","BTCUSD",1727332868357,0.000826,63873.0,63872.0,1.29842517]
["bitfinex","BTCUSD",1727332868600,0.000826,63873.0,63872.0,1.31242517]
["bitfinex","BTCUSD",1727332869051,0.000826,63873.0,63872.0,1.29842517]
["bitfinex","BTCUSD",1727332869784,0.000826,63873.0,63872.0,1.31242517]
["bitfinex","BTCUSD",1727332870757,0.000826,63873.0,63872.0,1.32674615]
["bitfinex","BTCUSD",1727332871012,0.000826,63873.0,63872.0,1.34074615]
["bitfinex","BTCUSD",1727332871276,0.000826,63873.0,63872.0,1.31274615]
["bitfinex","BTCUSD",1727332872284,0.000826,63873.0,63872.0,1.32674615]
["bitfinex","BTCUSD",1727332873026,0.000826,63873.0,63872.0,1.20854061]
["bitfinex","BTCUSD",1727332873027,0.124626,63873.0,63872.0,1.20854061]
["bitfinex","BTCUSD",1727332873256,0.124626,63873.0,63872.0,1.32674615]
["bitfinex","BTCUSD",1727332873532,0.124626,63873.0,63872.0,1.31274615]
["bitfinex","BTCUSD",1727332873779,0.124626,63873.0,63872.0,1.29874615]
["bitfinex","BTCUSD",1727332874027,0.124626,63873.0,63872.0,1.27618831]
["bitfinex","BTCUSD",1727332874305,0.124626,63873.0,63872.0,1.31262181]
["bitfinex","BTCUSD",1727332875013,0.124626,63873.0,63872.0,1.32662181]
["bitfinex","BTCUSD",1727332876451,0.124626,63873.0,63872.0,1.20841627]
["bitfinex","BTCUSD",1727332876691,0.124626,63873.0,63872.0,1.32662181]
["bitfinex","BTCUSD",1727332877455,0.124626,63873.0,63872.0,1.32663442]
["bitfinex","BTCUSD",1727332880432,0.124626,63873.0,63872.0,1.29559066]
["bitfinex","BTCUSD",1727332880668,0.1448786,63873.0,63872.0,1.07738512]
["bitfinex","BTCUSD",1727332880932,0.124626,63873.0,63872.0,1.07738512]
["bitfinex","BTCUSD",1727332881171,0.124626,63873.0,63872.0,1.05798277]
["bitfinex","BTCUSD",1727332881393,0.124626,63873.0,63872.0,1.07743338]
["bitfinex","BTCUSD",1727332881632,0.124626,63873.0,63872.0,1.06343338]
["bitfinex","BTCUSD",1727332881883,0.124626,63873.0,63872.0,1.16763892]
["bitfinex","BTCUSD",1727332882137,0.124626,63873.0,63872.0,1.18163892]
["bitfinex","BTCUSD",1727332882628,0.124626,63873.0,63872.0,1.16763892]
["bitfinex","BTCUSD",1727332883632,0.124626,63873.0,63872.0,1.17963892]
["bitfinex","BTCUSD",1727332883876,0.124626,63873.0,63872.0,1.16770589]
["bitfinex","BTCUSD",1727332884104,0.124626,63873.0,63872.0,1.18170589]
["bitfinex","BTCUSD",1727332884351,0.124626,63873.0,63872.0,1.16770589]
["bitfinex","BTCUSD",1727332884623,0.124626,63873.0,63872.0,1.18070589]
["bitfinex","BTCUSD",1727332884861,0.124626,63873.0,63872.0,1.19470589]
["bitfinex","BTCUSD",1727332885093,0.124626,63873.0,63872.0,1.18070589]
["bitfinex","BTCUSD",1727332885329,0.124626,63873.0,63872.0,1.16770589]
["bitfinex","BTCUSD",1727332886106,0.124626,63873.0,63872.0,1.18170589]
["bitfinex","BTCUSD",1727332887145,0.124626,63873.0,63872.0,1.19570589]
["bitfinex","BTCUSD",1727332887370,0.124626,63873.0,63872.0,1.16218831]
["bitfinex","BTCUSD",1727332887611,0.124626,63873.0,63872.0,1.19570094]
["bitfinex","BTCUSD",1727332890546,0.124626,63873.0,63872.0,1.17618831]
["bitfinex","BTCUSD",1727332890817,0.124626,63873.0,63872.0,1.19569492]
["bitfinex","BTCUSD",1727332891362,0.124626,63873.0,63872.0,1.1957157]
["bitfinex","BTCUSD",1727332894294,0.124626,63873.0,63872.0,1.19580923]
["bitfinex","BTCUSD",1727332897918,0.124626,63873.0,63872.0,1.17618831]
["bitfinex","BTCUSD",1727332898148,0.124626,63873.0,63872.0,1.19581819]
["bitfinex","BTCUSD",1727332899252,0.124626,63873.0,63872.0,1.17618831]
["bitfinex","BTCUSD",1727332899508,0.124626,63873.0,63872.0,1.19583082]
["bitfinex","BTCUSD",1727332900525,0.124626,63873.0,63872.0,1.17618831]
["bitfinex","BTCUSD",1727332904382,0.124626,63873.0,63872.0,0.90269483]
["bitfinex","BTCUSD",1727332904596,0.124626,63873.0,63872.0,0.77744483]
["bitfinex","BTCUSD",1727332904597,0.2450786,63873.0,63872.0,0.77744483]
["bitfinex","BTCUSD",1727332905850,0.2450786,63873.0,63872.0,0.90269483]
["bitfinex","BTCUSD",1727332906076,0.2450786,63873.0,63872.0,0.88869483]
["bitfinex","BTCUSD",1727332906289,0.3703266,63873.0,63872.0,0.76344483]
["bitfinex","BTCUSD",1727332906716,0.3703266,63873.0,63872.0,0.76044483]
["bitfinex","BTCUSD",1727332906926,0.46422108,63873.0,63872.0,0.76044483]
["bitfinex","BTCUSD",1727332907134,0.46422108,63873.0,63872.0,0.77144483]
["bitfinex","BTCUSD",1727332907361,0.46422108,63873.0,63872.0,0.74944483]
["bitfinex","BTCUSD",1727332907776,0.46422108,63873.0,63872.0,0.75444483]
["bitfinex","BTCUSD",1727332907999,0.46422108,63873.0,63872.0,0.74944483]
["bitfinex","BTCUSD",1727332908447,0.3703266,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332909357,0.46527323,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332909559,0.46527323,63873.0,63872.0,0.75644483]
["bitfinex","BTCUSD",1727332910040,0.46627323,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332910254,0.39586906,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332910477,0.46626215,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332910895,0.46626391,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332912632,0.44172145,63873.0,63872.0,0.75044483]
["bitfinex","BTCUSD",1727332913259,0.44172145,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332914390,0.3713266,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332914633,0.351074,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332915275,0.2727404,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332915488,0.225826,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332915715,0.351074,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332915939,0.25036833,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332916371,0.24936833,63873.0,63872.0,0.86845297]
["bitfinex","BTCUSD",1727332916607,0.24936833,63873.0,63872.0,0.74320297]
["bitfinex","BTCUSD",1727332916825,0.24936833,63873.0,63872.0,0.74520297]
["bitfinex","BTCUSD",1727332917769,0.24936833,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332919609,0.24936833,63873.0,63872.0,0.87345297]
["bitfinex","BTCUSD",1727332920027,0.224826,63873.0,63872.0,0.87345297]
["bitfinex","BTCUSD",1727332921332,0.224826,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332921558,0.26452357,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332921770,0.55488581,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332922393,0.50797711,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332922806,0.43668027,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332923083,0.46013462,63873.0,63872.0,0.74820297]
["bitfinex","BTCUSD",1727332923265,0.46013462,63873.0,63872.0,0.74620297]
["bitfinex","BTCUSD",1727332923266,0.38977157,63873.0,63872.0,0.74620297]
["bitfinex","BTCUSD",1727332923709,0.38977157,63873.0,63872.0,0.74320297]
["bitfinex","BTCUSD",1727332924135,0.38977157,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332924376,0.46013462,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332924592,0.46013462,63873.0,63872.0,0.74320297]
["bitfinex","BTCUSD",1727332925019,0.46013462,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332925226,0.38977157,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332925441,0.46013462,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332926312,0.38977157,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332926537,0.46013462,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332926956,0.38977157,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332928569,0.414314,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332929513,0.414843,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332929823,0.53304854,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332930040,0.414843,63873.0,63872.0,0.74420297]
["bitfinex","BTCUSD",1727332930257,0.53304854,63873.0,63872.0,0.73227]
["bitfinex","BTCUSD",1727332930488,0.60342304,63873.0,63872.0,0.73227]
["bitfinex","BTCUSD",1727332930707,0.60342304,63873.0,63872.0,0.74255239]
["bitfinex","BTCUSD",1727332930918,0.60342304,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332931369,0.62888121,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332931801,0.53704854,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332932023,0.65433938,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332933086,0.53704854,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332933301,0.51250611,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332936508,0.53705097,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332941634,0.41884543,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332941843,0.53705097,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332943105,0.53905097,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332943756,0.65525511,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332943969,0.51450611,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332945096,0.61450611,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332946825,0.77284874,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332947040,0.79739538,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332947509,0.63905275,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332947962,0.64480002,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332949087,0.52659448,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332949307,0.64480002,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332950627,0.64280002,63873.0,63872.0,0.74155239]
["bitfinex","BTCUSD",1727332950844,0.64380002,63873.0,63872.0,0.74255239]
["bitfinex","BTCUSD",1727332951919,0.64180002,63873.0,63872.0,0.74255239]
["bitfinex","BTCUSD",1727332952334,0.64680002,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332953216,0.62225338,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332954311,0.61650611,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332956274,0.77497527,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332956498,0.79952143,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332956935,0.77497527,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332957556,0.77496753,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332959761,0.79951366,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332962351,0.79950254,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332962564,0.77495641,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332965588,0.61650611,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332965836,0.64105224,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332966782,0.61650611,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332969847,0.64105222,63873.0,63872.0,0.74355239]
["bitfinex","BTCUSD",1727332970978,0.64105222,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332972485,0.61650611,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332973113,0.61150611,63873.0,63872.0,0.56957629]
["bitfinex","BTCUSD",1727332973571,0.62050611,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332973780,0.61950611,63873.0,63872.0,0.56957629]
["bitfinex","BTCUSD",1727332973985,0.63150611,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332974407,0.61050611,63873.0,63872.0,0.56857629]
["bitfinex","BTCUSD",1727332974686,0.62450611,63873.0,63872.0,0.56957629]
["bitfinex","BTCUSD",1727332974897,0.63750611,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332975548,0.66205347,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332975759,0.63750611,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332978845,0.66205329,63873.0,63872.0,0.57057629]
["bitfinex","BTCUSD",1727332985356,0.66205329,63873.0,63872.0,0.53976466]
["bitfinex","BTCUSD",1727332986326,0.54384775,63873.0,63872.0,0.53976466]
["bitfinex","BTCUSD",1727332986551,0.66205329,63873.0,63872.0,0.53976466]
["bitfinex","BTCUSD",1727332997805,0.66205329,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333001598,0.6621093,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333020053,0.63756212,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333022022,0.86921578,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333022871,0.89376276,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333023205,0.6621091,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333024293,0.63756212,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333025219,0.869258,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333027277,0.89380496,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333029722,0.77559942,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333029924,0.89380496,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333030572,0.66210908,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333031545,0.89380496,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333040447,0.66210908,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333040685,0.89383071,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333041617,0.89383085,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333042092,0.89378591,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333042816,0.66206414,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333043258,0.5438586,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333043479,0.66206414,63873.0,63872.0,0.54141466]
["bitfinex","BTCUSD",1727333050253,0.66206414,63873.0,63872.0,1.0253526]
["bitfinex","BTCUSD",1727333050254,0.05291303,63873.0,63872.0,1.0253526]
["bitfinex","BTCUSD",1727333050478,0.11757683,63874.0,63872.0,1.06540814]
["bitfinex","BTCUSD",1727333050713,0.04702632,63880.0,63875.0,0.250489]
["bitfinex","BTCUSD",1727333050931,0.000825,63882.0,63881.0,0.125232]
["bitfinex","BTCUSD",1727333050932,0.2357083,63882.0,63881.0,0.125232]
["bitfinex","BTCUSD",1727333051182,0.2357083,63882.0,63881.0,1.31430394]
["bitfinex","BTCUSD",1727333051183,0.000825,63882.0,63881.0,1.31430394]
["bitfinex","BTCUSD",1727333051398,0.000825,63882.0,63881.0,1.30750643]
["bitfinex","BTCUSD",1727333051615,0.000825,63882.0,63881.0,1.38270643]
["bitfinex","BTCUSD",1727333051880,0.000825,63882.0,63881.0,1.36870643]
["bitfinex","BTCUSD",1727333052547,0.001825,63882.0,63881.0,1.37470643]
["bitfinex","BTCUSD",1727333052789,0.000825,63882.0,63881.0,1.20741849]
["bitfinex","BTCUSD",1727333053021,0.001825,63882.0,63881.0,1.21341849]
["bitfinex","BTCUSD",1727333053936,0.001825,63882.0,63881.0,1.22341849]
["bitfinex","BTCUSD",1727333055986,0.001825,63882.0,63881.0,1.14821849]
["bitfinex","BTCUSD",1727333059440,0.001825,63882.0,63881.0,1.30350643]
["bitfinex","BTCUSD",1727333059698,0.001825,63882.0,63881.0,1.49691197]
["bitfinex","BTCUSD",1727333060203,0.001825,63882.0,63881.0,1.37870643]
["bitfinex","BTCUSD",1727333061566,0.001865,63882.0,63881.0,1.37870643]
["bitfinex","BTCUSD",1727333063213,0.001865,63882.0,63881.0,1.14821849]
["bitfinex","BTCUSD",1727333063493,0.001865,63882.0,63881.0,1.30350643]
["bitfinex","BTCUSD",1727333063712,0.001865,63882.0,63881.0,1.29959648]
["bitfinex","BTCUSD",1727333064185,0.001865,63882.0,63881.0,1.37479648]
["bitfinex","BTCUSD",1727333068939,0.001865,63882.0,63881.0,1.37644648]
["bitfinex","BTCUSD",1727333074803,0.01948599,63888.0,63886.0,0.38251792]
["bitfinex","BTCUSD",1727333075031,0.01948599,63888.0,63886.0,1.47275586]
["bitfinex","BTCUSD",1727333075242,0.01948599,63888.0,63886.0,1.48031653]
["bitfinex","BTCUSD",1727333075461,0.01948599,63888.0,63886.0,1.50159383]
["bitfinex","BTCUSD",1727333075674,0.01948599,63888.0,63886.0,1.55069383]
["bitfinex","BTCUSD",1727333075914,0.000826,63893.0,63892.0,0.38250592]
["bitfinex","BTCUSD",1727333076130,0.000826,63893.0,63892.0,1.47269386]
["bitfinex","BTCUSD",1727333076368,0.000826,63893.0,63892.0,1.48023495]
["bitfinex","BTCUSD",1727333076792,0.000826,63893.0,63892.0,1.50723495]
["bitfinex","BTCUSD",1727333078425,0.000826,63893.0,63892.0,1.52655796]
["bitfinex","BTCUSD",1727333078975,0.000826,63893.0,63892.0,1.54055796]
["bitfinex","BTCUSD",1727333079218,0.000826,63893.0,63892.0,1.52655796]
["bitfinex","BTCUSD",1727333079655,0.000826,63893.0,63892.0,1.55455796]
["bitfinex","BTCUSD",1727333079874,0.000826,63893.0,63892.0,1.54055796]
["bitfinex","BTCUSD",1727333080110,0.000826,63893.0,63892.0,1.55455796]
["bitfinex","BTCUSD",1727333081908,0.0031498,63904.0,63897.0,0.30519592]
["bitfinex","BTCUSD",1727333082125,0.0031498,63904.0,63897.0,0.58670687]
["bitfinex","BTCUSD",1727333082343,0.0031498,63904.0,63897.0,1.52900485]
["bitfinex","BTCUSD",1727333082993,0.0031498,63904.0,63897.0,1.50968184]
["bitfinex","BTCUSD",1727333083211,0.0031498,63904.0,63897.0,1.54307561]
["bitfinex","BTCUSD",1727333083435,0.0031498,63904.0,63897.0,1.55707561]
["bitfinex","BTCUSD",1727333083626,0.0031498,63904.0,63897.0,1.54307561]
["bitfinex","BTCUSD",1727333084719,0.0031498,63904.0,63897.0,1.33608069]
["bitfinex","BTCUSD",1727333084935,0.0031498,63904.0,63897.0,1.35008069]
["bitfinex","BTCUSD",1727333085158,0.0031498,63904.0,63897.0,1.33608069]
["bitfinex","BTCUSD",1727333085595,0.0031498,63904.0,63897.0,1.35008069]
["bitfinex","BTCUSD",1727333086107,0.0031498,63904.0,63897.0,1.27018069]
["bitfinex","BTCUSD",1727333086346,0.0031498,63904.0,63897.0,1.26275271]
["bitfinex","BTCUSD",1727333086558,0.1283368,63904.0,63897.0,1.24335894]
["bitfinex","BTCUSD",1727333086765,0.125189,63903.0,63897.0,1.24335894]
["bitfinex","BTCUSD",1727333086978,0.1283378,63904.0,63897.0,1.24335894]
["bitfinex","BTCUSD",1727333087187,0.125191,63903.0,63897.0,1.24335894]
["bitfinex","BTCUSD",1727333088141,0.125191,63903.0,63897.0,1.24874905]
["bitfinex","BTCUSD",1727333088358,0.125191,63903.0,63897.0,1.22935894]
["bitfinex","BTCUSD",1727333088524,0.125191,63903.0,63897.0,1.24135894]
["bitfinex","BTCUSD",1727333088762,0.250382,63903.0,63897.0,0.96087]
["bitfinex","BTCUSD",1727333088948,0.250392,63900.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333089306,0.12538806,63898.0,63897.0,0.94687]
["bitfinex","BTCUSD",1727333089495,0.12538806,63898.0,63897.0,0.96087]
["bitfinex","BTCUSD",1727333090131,0.12538806,63898.0,63897.0,0.94687]
["bitfinex","BTCUSD",1727333090614,0.12538806,63898.0,63897.0,0.95787]
["bitfinex","BTCUSD",1727333091285,0.20698806,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333091539,0.40415743,63898.0,63897.0,0.95687]
["bitfinex","BTCUSD",1727333091985,0.33088806,63898.0,63897.0,0.95687]
["bitfinex","BTCUSD",1727333093086,0.33088806,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333093273,0.33088806,63898.0,63897.0,0.95587]
["bitfinex","BTCUSD",1727333093489,0.33171306,63898.0,63897.0,0.95587]
["bitfinex","BTCUSD",1727333093978,0.33171306,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333094205,0.43300126,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333094644,0.43300126,63898.0,63897.0,0.93787]
["bitfinex","BTCUSD",1727333094871,0.43300126,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333095094,0.33171306,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333098247,0.00101406,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333098686,0.00101406,63898.0,63897.0,0.93887]
["bitfinex","BTCUSD",1727333098902,0.00101406,63898.0,63897.0,1.064071]
["bitfinex","BTCUSD",1727333099124,0.00101406,63898.0,63897.0,0.93887]
["bitfinex","BTCUSD",1727333100228,0.00101406,63898.0,63897.0,0.94187]
["bitfinex","BTCUSD",1727333100902,0.00101406,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333101134,0.00101406,63898.0,63897.0,0.93887]
["bitfinex","BTCUSD",1727333101375,0.00101406,63898.0,63897.0,0.94387]
["bitfinex","BTCUSD",1727333101636,0.00101406,63898.0,63897.0,0.93987]
["bitfinex","BTCUSD",1727333101860,0.00101406,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333103697,0.00101406,63898.0,63897.0,1.066071]
["bitfinex","BTCUSD",1727333103922,0.00101406,63898.0,63897.0,1.060071]
["bitfinex","BTCUSD",1727333104150,0.00101406,63898.0,63897.0,1.066071]
["bitfinex","BTCUSD",1727333104376,0.00101406,63898.0,63897.0,1.071071]
["bitfinex","BTCUSD",1727333104740,0.00101406,63898.0,63897.0,1.065071]
["bitfinex","BTCUSD",1727333104942,0.00101406,63898.0,63897.0,1.067071]
["bitfinex","BTCUSD",1727333105214,0.00101406,63898.0,63897.0,1.22835894]
["bitfinex","BTCUSD",1727333105383,0.00101406,63898.0,63897.0,1.22135894]
["bitfinex","BTCUSD",1727333105593,0.00101406,63898.0,63897.0,1.23035894]
["bitfinex","BTCUSD",1727333107002,0.00101406,63898.0,63897.0,1.22135894]
["bitfinex","BTCUSD",1727333107431,0.00101406,63898.0,63897.0,1.23435894]
["bitfinex","BTCUSD",1727333107644,0.00101406,63898.0,63897.0,1.29715894]
["bitfinex","BTCUSD",1727333107851,0.00101406,63898.0,63897.0,1.31115894]
["bitfinex","BTCUSD",1727333109313,0.00101406,63898.0,63897.0,1.30515894]
["bitfinex","BTCUSD",1727333109775,0.00101406,63898.0,63897.0,1.31315894]
["bitfinex","BTCUSD",1727333110251,0.00101406,63898.0,63897.0,1.30515894]
["bitfinex","BTCUSD",1727333110734,0.00101406,63898.0,63897.0,1.30415894]
["bitfinex","BTCUSD",1727333111186,0.00101406,63898.0,63897.0,1.33763075]
["bitfinex","BTCUSD",1727333111866,0.00101406,63898.0,63897.0,1.32363075]
["bitfinex","BTCUSD",1727333112325,0.00101406,63898.0,63897.0,1.33763075]
["bitfinex","BTCUSD",1727333112784,0.00101406,63898.0,63897.0,1.32463075]
["bitfinex","BTCUSD",1727333113235,0.00101406,63898.0,63897.0,1.33763075]
["bitfinex","BTCUSD",1727333113916,0.00101406,63898.0,63897.0,1.32463075]
["bitfinex","BTCUSD",1727333114356,0.00101406,63898.0,63897.0,1.33863075]
["bitfinex","BTCUSD",1727333114815,0.12621306,63898.0,63897.0,0.98234181]
["bitfinex","BTCUSD",1727333115066,0.12621306,63898.0,63897.0,0.96287]
["bitfinex","BTCUSD",1727333115067,0.42848167,63898.0,63897.0,0.96287]
["bitfinex","BTCUSD",1727333115290,0.40000984,63898.0,63897.0,0.96287]
["bitfinex","BTCUSD",1727333115539,0.22791406,63898.0,63897.0,0.96287]
["bitfinex","BTCUSD",1727333115762,0.22791406,63898.0,63897.0,0.94887]
["bitfinex","BTCUSD",1727333116666,0.22791406,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333117177,0.22791406,63898.0,63897.0,0.96287]
["bitfinex","BTCUSD",1727333117372,0.22791406,63898.0,63897.0,0.94887]
["bitfinex","BTCUSD",1727333117824,0.35311306,63898.0,63897.0,0.95387]
["bitfinex","BTCUSD",1727333118047,0.35311306,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333118521,0.35311306,63898.0,63897.0,0.94087]
["bitfinex","BTCUSD",1727333118749,0.35311306,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333118986,0.35311306,63898.0,63897.0,0.93987]
["bitfinex","BTCUSD",1727333120624,0.40002488,63898.0,63897.0,0.93987]
["bitfinex","BTCUSD",1727333120846,0.35311306,63898.0,63897.0,0.94287]
["bitfinex","BTCUSD",1727333121077,0.35311306,63898.0,63897.0,0.95187]
["bitfinex","BTCUSD",1727333121522,0.46210489,63898.0,63897.0,0.94387]
["bitfinex","BTCUSD",1727333121745,0.50903532,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333121985,0.46210489,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333123362,0.46210489,63898.0,63897.0,0.93987]
["bitfinex","BTCUSD",1727333123597,0.57943416,63898.0,63897.0,0.94887]
["bitfinex","BTCUSD",1727333123829,0.57943416,63898.0,63897.0,0.94387]
["bitfinex","BTCUSD",1727333124048,0.57943416,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333124267,0.57943416,63898.0,63897.0,0.94887]
["bitfinex","BTCUSD",1727333124733,0.57943416,63898.0,63897.0,0.94087]
["bitfinex","BTCUSD",1727333125201,0.46210489,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333125656,0.48663874,63898.0,63897.0,0.94587]
["bitfinex","BTCUSD",1727333125876,0.46210489,63898.0,63897.0,0.94087]
["bitfinex","BTCUSD",1727333126548,0.46210489,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333126776,0.46210489,63898.0,63897.0,0.93987]
["bitfinex","BTCUSD",1727333127225,0.46210489,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333127226,0.60289618,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333127455,0.46210489,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333127690,0.46210489,63898.0,63897.0,0.94187]
["bitfinex","BTCUSD",1727333127913,0.60287711,63898.0,63897.0,0.94187]
["bitfinex","BTCUSD",1727333128135,0.46210489,63898.0,63897.0,0.94187]
["bitfinex","BTCUSD",1727333128794,0.37764896,63898.0,63897.0,0.93787]
["bitfinex","BTCUSD",1727333129009,0.3835265,63898.0,63897.0,0.93787]
["bitfinex","BTCUSD",1727333129495,0.52427817,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333129937,0.3835265,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333130378,0.5242817,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333130843,0.51840416,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333131077,0.37964896,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333131303,0.37764896,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333131525,0.37964896,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333131737,0.38064896,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333132231,0.51839854,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333132448,0.35311306,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333132896,0.35311306,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333132897,0.35911306,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333133130,0.36011306,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333133580,0.50686264,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333134050,0.36611306,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333134267,0.50086264,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333134486,0.36511306,63898.0,63897.0,0.93587]
["bitfinex","BTCUSD",1727333135175,0.35811306,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333135617,0.36311306,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333135854,0.66222894,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333136314,0.65722894,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333136785,0.52150112,63898.0,63897.0,0.93487]
["bitfinex","BTCUSD",1727333137525,0.52150112,63898.0,63897.0,0.45932787]
["bitfinex","BTCUSD",1727333137526,0.62150112,63898.0,63897.0,0.45932787]
["bitfinex","BTCUSD",1727333137755,0.76222161,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333137979,0.62150112,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333138659,0.61650112,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333139100,0.62050112,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333139533,0.62250112,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333139813,0.64703927,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333140053,0.64503927,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333140488,0.48865121,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333140932,0.49965121,63898.0,63897.0,0.32890525]
["bitfinex","BTCUSD",1727333142018,0.49065121,63898.0,63897.0,0.32790525]
["bitfinex","BTCUSD",1727333142227,0.47965121,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333142456,0.52368577,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333142699,0.47811306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333143150,0.46711306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333143599,0.47911306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333144703,0.65710798,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333145212,0.79876306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333145439,0.78676306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333145912,0.79576306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333146370,0.78376306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333146860,0.77476306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333147089,0.78176306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333147329,0.78776306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333148814,0.93036205,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333149080,0.92336205,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333149578,0.60276814,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333149813,0.78276306,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333150060,0.80730085,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333150287,0.81430085,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333152524,0.75248888,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333152747,0.72195109,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333153242,0.72595109,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333153515,0.71495109,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333153763,0.88412496,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333154437,0.94804242,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333154702,0.93504242,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333154942,0.94904242,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333156104,0.96304242,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333156539,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333156755,0.79086855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333156972,0.98939835,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333157188,1.00339835,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333157622,0.62476814,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333157848,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333158071,0.78186855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333158307,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333158535,0.78186855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333158761,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333160097,0.82940738,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333161683,0.80640738,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333162130,0.82940738,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333162582,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333163052,0.80486855,63898.0,63897.0,0.33439626]
["bitfinex","BTCUSD",1727333163282,0.80486855,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333163504,0.66121347,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333163728,0.66321347,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333163960,0.82155055,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333164192,0.66321347,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333164687,0.64921347,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333164914,0.80560153,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333165336,0.80360153,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333165558,0.81460153,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333166008,0.81660153,63898.0,63897.0,0.32690525]
["bitfinex","BTCUSD",1727333166697,0.80260153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333166891,0.81360153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333167143,0.80260153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333167590,0.81060153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333168069,0.79960153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333168536,0.80760153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333169031,0.79960153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333169465,1.02248666,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333169685,0.80960153,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333169899,0.82514044,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333170133,1.05602557,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333170415,1.26481437,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333170645,1.02292924,63898.0,63897.0,0.32855525]
["bitfinex","BTCUSD",1727333170878,0.83914044,63898.0,63897.0,0.30288686]
["bitfinex","BTCUSD",1727333171119,0.250205,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333171387,0.464305,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333172513,0.477305,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333173216,0.490305,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333173915,0.477305,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333174147,0.64769306,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333174589,0.76591515,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333174803,0.79045683,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333175023,0.77745683,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333175250,0.75291515,63895.0,63894.0,1e-06]
["bitfinex","BTCUSD",1727333175500,0.002,63887.0,63886.0,0.2348833]
["bitfinex","BTCUSD",1727333175744,0.58764309,63887.0,63886.0,0.2348833]
["bitfinex","BTCUSD",1727333175964,0.58764309,63887.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333175965,0.025,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333176202,0.25023,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333176431,0.50316176,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333177127,0.50116176,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333177353,0.50916176,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333177546,0.64204476,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333178072,0.39799541,63882.0,63869.0,0.2232]
["bitfinex","BTCUSD",1727333178322,0.39799541,63882.0,63877.0,0.1367]
["bitfinex","BTCUSD",1727333178766,0.39799541,63882.0,63869.0,0.0787]
["bitfinex","BTCUSD",1727333178999,0.39799541,63882.0,63873.0,0.1423]
["bitfinex","BTCUSD",1727333179237,0.39799541,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333179706,0.40499541,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333181227,0.41081702,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333184924,0.3862737,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333185128,0.54266176,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333188929,0.53684015,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333189385,0.56138274,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333192566,0.53684015,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333193777,0.38045209,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333195856,0.40499467,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333197500,0.56352223,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333197977,0.56552223,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333198213,0.56352223,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333198455,0.71991029,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333200637,0.71996312,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333201335,0.56138273,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333203033,0.53684015,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333204977,0.53884015,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333205187,0.53684015,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333205614,0.53766515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333206292,0.56220829,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333206906,0.53766515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333210002,0.56220818,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333212602,0.53766515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333215785,0.56220829,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333217366,0.56420829,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333218963,0.56220829,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333220668,0.56224829,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333222612,0.53770515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333225102,0.61440515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333225311,0.61640515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333225539,0.61440515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333225988,0.63894846,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333226694,0.61440515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333227815,0.61640515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333229166,0.81647191,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333229850,0.64094925,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333232607,0.61640515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333232829,0.61440515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333235949,0.63894904,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333236672,0.61440515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333237124,0.61640515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333237350,0.75740515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333237576,0.75040515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333238017,0.76140515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333238691,0.77240515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333239824,0.7969494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333240495,0.7859494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333240951,0.7749494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333241380,0.7889494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333241835,0.8029494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333242257,0.7889494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333242481,0.8029494,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333242698,0.77840515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333244873,0.77640515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333245999,0.30163919,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333246229,0.39686128,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333246901,0.37231709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333247391,0.39531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333248071,0.38131709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333248312,0.50137465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333248529,0.51537465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333248975,0.50737465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333249438,0.51337465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333249920,0.53791813,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333252645,0.51337465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333253087,0.73757465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333255844,0.76211929,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333256705,0.73157465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333257568,0.72557465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333257777,0.72757465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333258019,0.73557465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333259097,0.74357465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333259535,0.62335256,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333259753,0.76611921,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333260492,0.75811921,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333260727,0.75011921,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333260965,0.76811921,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333262610,0.74357465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333265996,0.76811914,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333266737,0.74357465,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333269679,0.40115256,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333269947,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333270205,0.4098615,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333272836,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333276153,0.40986136,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333276391,0.56624942,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333277051,0.54170515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333280183,0.56624938,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333282675,0.54170515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333289770,0.56624939,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333291979,0.54170515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333293447,0.54370515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333293672,0.76660515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333293901,0.76460515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333298883,0.76660515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333299381,0.79114993,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333300299,0.78914993,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333300784,0.79114993,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333301477,0.78914993,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333302159,0.76460515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333304883,0.64638306,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333305108,0.62290515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333310846,0.50468306,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333311060,0.62290515,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333311964,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333312183,0.267095,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333312649,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333314954,0.267095,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333315177,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333316945,0.40986103,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333317167,0.38531709,63882.0,63881.0,0.00060343]
["bitfinex","BTCUSD",1727333319217,0.018865,63882.0,63881.0,0.22070343]
["bitfinex","BTCUSD",1727333319221,0.04703443,63892.0,63885.0,0.002]
["bitfinex","BTCUSD",1727333319449,0.07054141,63894.0,63885.0,0.002]
["bitfinex","BTCUSD",1727333319450,0.11860014,63898.0,63894.0,0.125207]
["bitfinex","BTCUSD",1727333319451,0.00101406,63898.0,63894.0,0.125207]
["bitfinex","BTCUSD",1727333319687,0.00101406,63898.0,63894.0,0.24542909]
["bitfinex","BTCUSD",1727333319928,0.00101406,63898.0,63894.0,0.27397287]
["bitfinex","BTCUSD",1727333320156,0.00101406,63898.0,63894.0,0.4261314]
["bitfinex","BTCUSD",1727333320431,0.00101406,63898.0,63894.0,0.63825514]
["bitfinex","BTCUSD",1727333320907,0.00101406,63898.0,63894.0,0.51103305]
["bitfinex","BTCUSD",1727333321139,0.00101406,63898.0,63897.0,0.24342309]
["bitfinex","BTCUSD",1727333321368,0.00101406,63898.0,63897.0,0.39871103]
["bitfinex","BTCUSD",1727333321607,0.00101406,63898.0,63897.0,0.40703805]
["bitfinex","BTCUSD",1727333322057,0.00101406,63898.0,63897.0,0.55953805]
["bitfinex","BTCUSD",1727333324351,0.00201406,63898.0,63897.0,0.57153805]
["bitfinex","BTCUSD",1727333324992,0.00301406,63898.0,63897.0,0.58053805]
["bitfinex","BTCUSD",1727333325883,0.00301406,63898.0,63897.0,0.46231596]
["bitfinex","BTCUSD",1727333326878,0.00101406,63898.0,63897.0,0.44131596]
["bitfinex","BTCUSD",1727333327211,0.00301406,63898.0,63897.0,0.46931596]
["bitfinex","BTCUSD",1727333327434,0.00301406,63898.0,63897.0,0.58753805]
["bitfinex","BTCUSD",1727333328614,0.0004,63899.0,63897.0,0.58753805]
["bitfinex","BTCUSD",1727333328615,0.0004,63899.0,63898.0,0.205699]
["bitfinex","BTCUSD",1727333328839,0.0004,63899.0,63898.0,0.83361598]
["bitfinex","BTCUSD",1727333329058,0.0004,63899.0,63898.0,0.83874112]
["bitfinex","BTCUSD",1727333329278,0.0004,63899.0,63898.0,0.84074112]
["bitfinex","BTCUSD",1727333329778,0.0004,63899.0,63898.0,0.83874112]
["bitfinex","BTCUSD",1727333330003,0.0004,63899.0,63898.0,0.84074112]
["bitfinex","BTCUSD",1727333330880,0.0014,63899.0,63898.0,0.85374112]
["bitfinex","BTCUSD",1727333331104,0.0024,63899.0,63898.0,0.85974112]
["bitfinex","BTCUSD",1727333336275,0.003225,63899.0,63898.0,0.85974112]
["bitfinex","BTCUSD",1727333339793,0.128422,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333340022,0.003225,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333340251,0.128422,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333346420,0.003225,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333346672,0.128422,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333347638,0.151422,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333347877,0.42454409,63899.0,63898.0,0.49875418]
["bitfinex","BTCUSD",1727333348140,0.42454409,63899.0,63898.0,0.4905]
["bitfinex","BTCUSD",1727333348615,0.42454409,63899.0,63898.0,0.50083344]
["bitfinex","BTCUSD",1727333348804,0.42354409,63899.0,63898.0,0.48783344]
["bitfinex","BTCUSD",1727333349075,0.42454409,63899.0,63898.0,0.49683344]
["bitfinex","BTCUSD",1727333349538,0.44907948,63899.0,63898.0,0.49683344]
["bitfinex","BTCUSD",1727333349728,0.54594494,63899.0,63898.0,0.47983344]
["bitfinex","BTCUSD",1727333350237,0.62764494,63899.0,63898.0,0.48683344]
["bitfinex","BTCUSD",1727333350467,0.78948562,63899.0,63898.0,0.48683344]
["bitfinex","BTCUSD",1727333350692,0.78948562,63899.0,63898.0,0.49483344]
["bitfinex","BTCUSD",1727333350693,0.79048562,63899.0,63898.0,0.49483344]
["bitfinex","BTCUSD",1727333351131,0.79248562,63899.0,63898.0,0.49648344]
["bitfinex","BTCUSD",1727333351590,0.79248562,63899.0,63898.0,0.48848344]
["bitfinex","BTCUSD",1727333351591,0.79148562,63899.0,63898.0,0.48848344]
["bitfinex","BTCUSD",1727333351811,0.79048562,63899.0,63898.0,0.48148344]
["bitfinex","BTCUSD",1727333352258,0.7961502,63899.0,63898.0,0.17268344]
["bitfinex","BTCUSD",1727333352480,0.125226,63884.0,63883.0,0.23475097]
["bitfinex","BTCUSD",1727333352701,0.56145487,63884.0,63883.0,0.23475097]
["bitfinex","BTCUSD",1727333353173,0.12523,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333353624,0.24823,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333355234,0.24923,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333355913,0.27377288,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333356131,0.39729346,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333356853,0.37275058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333357789,0.45015058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333358487,0.45215058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333359180,0.45115058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333359404,0.45915058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333359620,0.45715058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333359835,0.48269667,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333360543,0.47569667,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333361707,0.48769667,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333362149,0.47569667,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333362371,0.48669667,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333362584,0.47015058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333363023,0.45915058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333363493,0.45715058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333363752,0.45515058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333364019,0.45115058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333364692,0.4978103,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333365112,0.45115058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333365805,0.48769681,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333366233,0.49869681,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333366871,0.47415058,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333369995,0.49869679,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333372487,0.59239318,63882.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333375502,0.59239318,63882.0,63881.0,4.3e-07]
["bitfinex","BTCUSD",1727333375772,0.59239318,63882.0,63872.0,0.23640097]
["bitfinex","BTCUSD",1727333375773,0.325848,63873.0,63872.0,0.23640097]
["bitfinex","BTCUSD",1727333375996,0.4440906,63873.0,63872.0,0.23640097]
["bitfinex","BTCUSD",1727333376469,0.4440906,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333378530,0.4530906,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333378796,0.4610906,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333379034,0.58254576,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333380041,0.60709471,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333380303,0.61270378,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333380843,0.60709471,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333381257,0.48563955,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333382601,0.4610906,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333386125,0.4856388,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333387063,0.4610906,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333390153,0.48563867,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333390405,0.63116463,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333390645,0.67789705,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333391405,0.70126326,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333391671,0.63116463,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333391927,0.72462947,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333392664,0.72344761,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333393122,0.72371109,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333393585,0.60661656,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333395793,0.6311646,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333396526,0.63097623,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333396988,0.60642819,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333400234,0.51273364,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333400502,0.63097624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333402028,0.63297624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333402262,0.79857624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333402763,0.79657624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333402999,0.63097624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333405204,0.63297624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333405450,0.63097624,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333405684,0.60642819,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333408760,0.60842819,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333409057,0.63297711,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333409285,0.86416076,63873.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727333409725,0.86416076,63873.0,63872.0,1e-06]
["bitfinex","BTCUSD",1727333409949,0.78907711,63873.0,63872.0,1e-06]
["bitfinex","BTCUSD",1727333410174,0.78907711,63873.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333410175,0.209756,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333410413,0.68243571,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333411773,0.68943571,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333412218,0.68243571,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333412408,0.68743571,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333412659,0.85182377,63869.0,63867.0,0.00165]
["bitfinex","BTCUSD",1727333412970,0.85182377,63869.0,63850.0,1.862323]
["bitfinex","BTCUSD",1727333412971,0.250551,63860.0,63850.0,1.862323]
["bitfinex","BTCUSD",1727333413177,0.250281,63856.0,63850.0,1.862323]
["bitfinex","BTCUSD",1727333413418,0.333481,63856.0,63850.0,1.862323]
["bitfinex","BTCUSD",1727333413654,0.333481,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333413655,0.48986906,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333414348,0.48786906,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333414609,0.331481,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333414839,0.248281,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333415750,0.27283355,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333415970,0.41371719,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333416195,0.56280882,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333416732,0.57280882,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333416888,0.55125627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333417347,0.54825627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333417809,0.55125627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333418466,0.54125627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333418889,0.54425627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333419107,0.54125627,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333419820,0.39216464,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333420074,0.24767355,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333420317,0.20178567,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333420804,0.15283338,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333421049,0.15483338,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333421533,0.02955238,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333421799,0.02955238,63856.0,63855.0,0.36146464]
["bitfinex","BTCUSD",1727333422018,0.02955238,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333422241,0.02655238,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333422931,0.02555238,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333423816,0.02655238,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333424305,0.02555238,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333424814,0.002,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333425036,0.002,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333425699,0.001,63856.0,63855.0,0.358333]
["bitfinex","BTCUSD",1727333425914,0.001,63856.0,63855.0,0.23305]
["bitfinex","BTCUSD",1727333426138,0.126281,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333426365,0.127281,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333426590,0.125281,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333426835,0.148281,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333427048,0.22508091,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333427487,0.22308091,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333427925,0.22408091,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333428420,0.27002535,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333428862,0.29349758,63856.0,63855.0,0.15725]
["bitfinex","BTCUSD",1727333429570,0.24708091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333429830,0.32368091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333430306,0.46551425,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333430548,0.32468091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333430770,0.32568091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333431703,0.32568091,63856.0,63855.0,0.0170303]
["bitfinex","BTCUSD",1727333431934,0.42568091,63856.0,63855.0,0.0170303]
["bitfinex","BTCUSD",1727333432661,0.450232,63856.0,63855.0,0.0170303]
["bitfinex","BTCUSD",1727333432882,0.56652744,63856.0,63855.0,0.0170303]
["bitfinex","BTCUSD",1727333433103,0.42568091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333433333,0.56652408,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333433549,0.42568091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333434680,0.58413326,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333434919,0.42468091,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333435377,0.42468091,63856.0,63855.0,0.01703107]
["bitfinex","BTCUSD",1727333435626,0.44923549,63856.0,63855.0,0.00165]
["bitfinex","BTCUSD",1727333435871,0.327291,63851.0,63850.0,1.79314463]
["bitfinex","BTCUSD",1727333436094,0.67274033,63851.0,63850.0,1.79314463]
["bitfinex","BTCUSD",1727333437277,0.67857793,63851.0,63850.0,1.79314463]
["bitfinex","BTCUSD",1727333437734,0.67857793,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333438183,0.69257793,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333438405,0.85089574,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333439071,1.0072838,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333439502,0.86296599,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333439752,0.8579838,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333439970,0.68566599,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333440212,0.68366599,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333440437,0.51827793,63851.0,63850.0,1.80854281]
["bitfinex","BTCUSD",1727333440653,0.49844033,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333441096,0.51244033,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333441323,0.65482839,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333441553,0.38167906,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333441781,0.35650591,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333442007,0.253291,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333442288,0.33306141,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333442944,0.34706141,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333443168,0.49166024,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333443385,0.49166676,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333443602,0.37006793,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333443836,0.35606842,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333444288,0.36306842,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333444763,0.248291,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333445206,0.255291,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333445665,0.252291,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333446157,0.29518095,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333448215,0.29618095,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333448912,0.42910367,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333449140,0.42810367,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333452991,0.42892967,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333453466,0.45237477,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333454853,0.64508905,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333456473,0.65508905,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333456713,0.342017,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333457445,0.259117,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333457696,0.28367106,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333458445,0.28067106,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333458957,0.53895437,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333459192,0.53995437,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333459668,0.54295437,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333459884,0.53695437,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333460111,0.53395437,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333460336,0.41870504,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333460799,0.39293205,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333461365,0.28067106,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333461584,0.36947796,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333462047,0.37347796,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333462267,0.27367106,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333462486,0.34392369,63851.0,63850.0,1.81019481]
["bitfinex","BTCUSD",1727333462936,0.1974717,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333463157,0.129117,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333463415,0.003826,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333463627,0.003826,63851.0,63850.0,2.10098781]
["bitfinex","BTCUSD",1727333464533,0.000826,63851.0,63850.0,1.97569481]
["bitfinex","BTCUSD",1727333464756,0.001826,63851.0,63850.0,1.96967479]
["bitfinex","BTCUSD",1727333464976,0.001826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333465206,0.001826,63851.0,63850.0,2.10119152]
["bitfinex","BTCUSD",1727333465421,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333465645,0.001826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333466078,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333466539,0.001826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333466966,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333467691,0.002826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333467692,0.001826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333467908,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333468776,0.000826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333469021,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333470130,0.001826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333470352,0.001826,63851.0,63850.0,2.10219152]
["bitfinex","BTCUSD",1727333470573,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333470787,0.001826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333470980,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333471258,0.127117,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333471487,0.001826,63851.0,63850.0,1.97589852]
["bitfinex","BTCUSD",1727333471711,0.002826,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333471934,0.18465884,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333472372,0.18565884,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333472841,0.128117,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333473076,0.17401739,63851.0,63850.0,1.97689852]
["bitfinex","BTCUSD",1727333473290,0.128117,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333473733,0.126117,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333474200,0.33102119,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333474420,0.47647549,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333474647,0.4406145,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333475149,0.4416145,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333475820,0.4406145,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333476991,0.4406145,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333477213,0.4406145,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333477873,0.58132187,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333478371,0.330517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333478594,0.334517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333479053,0.335517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333479503,0.36407086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333479948,0.36007086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333480176,0.35507086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333480399,0.35707086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333480631,0.36307086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333480848,0.35707086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333481069,0.36107086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333481507,0.35507086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333481731,0.35807086,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333481954,0.42073967,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333482414,0.41873967,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333482672,0.39418581,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333484214,0.330517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333484640,0.331517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333485064,0.332517,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333485284,0.251117,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333485732,0.34457387,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333486412,0.22109793,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333486605,0.127117,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333487063,0.15066921,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333487287,0.24465014,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333487509,0.33097604,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333487724,0.26812608,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333487956,0.24565366,63851.0,63850.0,1.81039852]
["bitfinex","BTCUSD",1727333488211,0.24665366,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333488431,0.24565366,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333488653,0.24665366,63851.0,63850.0,1.81139852]
["bitfinex","BTCUSD",1727333489775,0.12136266,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333490003,0.002826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333490246,0.07331298,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333490475,0.0498154,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333490952,0.0488154,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333491200,0.001826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333491420,0.002826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333491876,0.001826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333492120,0.002826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333492336,0.002826,63851.0,63850.0,1.95439852]
["bitfinex","BTCUSD",1727333492988,0.002826,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333494556,0.0026375,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333497309,0.0016375,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333497549,0.0006375,63851.0,63850.0,2.07869152]
["bitfinex","BTCUSD",1727333497786,0.0026375,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333498252,0.0016375,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333498498,0.0026375,63851.0,63850.0,2.07969152]
["bitfinex","BTCUSD",1727333500498,0.0016375,63851.0,63850.0,2.07869152]
["bitfinex","BTCUSD",1727333500934,0.0026375,63851.0,63850.0,2.08969152]
["bitfinex","BTCUSD",1727333501148,0.0016375,63851.0,63850.0,2.08969152]
["bitfinex","BTCUSD",1727333501364,0.0006375,63851.0,63850.0,2.07869152]
["bitfinex","BTCUSD",1727333501825,0.0026375,63851.0,63850.0,2.10169152]
["bitfinex","BTCUSD",1727333502051,0.0016375,63851.0,63850.0,2.08969152]
["bitfinex","BTCUSD",1727333502740,0.0026375,63851.0,63850.0,2.10069152]
["bitfinex","BTCUSD",1727333503891,0.0026375,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333504990,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333505451,0.1749179,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333507270,0.19841548,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333507730,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333508642,0.19840414,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333508888,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333509108,0.19840241,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333509550,0.22191295,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333509770,0.19840288,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333510466,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333510699,0.22191295,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333511848,0.2218979,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333512074,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333514037,0.19840516,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333515539,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333515794,0.19840516,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333516024,0.22295692,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333516262,0.15248026,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333516504,0.22295692,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333517004,0.19840516,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333518226,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333518465,0.19841077,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333518695,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333520221,0.19840997,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333521243,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333521486,0.19841582,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333521715,0.1984155,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333522954,0.1279285,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333523491,0.17492406,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333524244,0.04963306,63851.0,63850.0,1.97539852]
["bitfinex","BTCUSD",1727333524484,0.04963306,63851.0,63850.0,2.10069152]
["bitfinex","BTCUSD",1727333524966,0.0026375,63851.0,63850.0,2.10069152]
["bitfinex","BTCUSD",1727333525458,0.0026375,63851.0,63850.0,2.3859378]
["bitfinex","BTCUSD",1727333525681,0.11828775,63861.0,63856.0,0.252563]
["bitfinex","BTCUSD",1727333525682,0.04699556,63859.0,63856.0,0.252563]
["bitfinex","BTCUSD",1727333525902,0.071313,63861.0,63856.0,0.252563]
["bitfinex","BTCUSD",1727333525903,0.000826,63861.0,63860.0,0.125274]
["bitfinex","BTCUSD",1727333526143,0.000826,63861.0,63860.0,0.48215496]
["bitfinex","BTCUSD",1727333526371,0.000826,63861.0,63860.0,0.57059286]
["bitfinex","BTCUSD",1727333526838,0.000826,63861.0,63860.0,0.80734383]
["bitfinex","BTCUSD",1727333527094,0.000825,63873.0,63872.0,0.25555]
["bitfinex","BTCUSD",1727333527311,0.000825,63873.0,63872.0,0.25868073]
["bitfinex","BTCUSD",1727333527524,0.000825,63873.0,63872.0,0.2741631]
["bitfinex","BTCUSD",1727333527995,0.000825,63873.0,63872.0,0.1489131]
["bitfinex","BTCUSD",1727333528237,0.000825,63873.0,63872.0,0.27103237]
["bitfinex","BTCUSD",1727333528481,0.000825,63873.0,63872.0,0.28503237]
["bitfinex","BTCUSD",1727333528482,0.001825,63873.0,63872.0,0.28503237]
["bitfinex","BTCUSD",1727333528693,0.000825,63873.0,63872.0,0.27103237]
["bitfinex","BTCUSD",1727333529771,0.000825,63873.0,63872.0,0.60950842]
["bitfinex","BTCUSD",1727333529992,0.000825,63873.0,63872.0,0.68577765]
["bitfinex","BTCUSD",1727333530228,0.001825,63873.0,63872.0,0.69977765]
["bitfinex","BTCUSD",1727333530907,0.002825,63873.0,63872.0,0.71377765]
["bitfinex","BTCUSD",1727333531125,0.001825,63873.0,63872.0,0.69977765]
["bitfinex","BTCUSD",1727333531343,0.001825,63873.0,63872.0,0.70177765]
["bitfinex","BTCUSD",1727333531561,0.002825,63873.0,63872.0,0.71377765]
["bitfinex","BTCUSD",1727333532012,0.000825,63873.0,63872.0,0.68577765]
["bitfinex","BTCUSD",1727333532242,0.001825,63873.0,63872.0,0.70563991]
["bitfinex","BTCUSD",1727333532529,0.001825,63873.0,63872.0,0.69977765]
["bitfinex","BTCUSD",1727333533450,0.002825,63873.0,63872.0,0.71377765]
["bitfinex","BTCUSD",1727333533955,0.002825,63873.0,63872.0,1.18346765]
["bitfinex","BTCUSD",1727333540150,0.002825,63873.0,63872.0,1.34866765]
["bitfinex","BTCUSD",1727333540365,0.002825,63873.0,63872.0,1.18346765]
["bitfinex","BTCUSD",1727333541947,0.002825,63873.0,63872.0,1.10406765]
["bitfinex","BTCUSD",1727333544260,0.002825,63873.0,63872.0,1.15527661]
["bitfinex","BTCUSD",1727333544550,0.002825,63873.0,63872.0,1.10406765]
["bitfinex","BTCUSD",1727333547018,0.000825,63881.0,63880.0,0.125234]
["bitfinex","BTCUSD",1727333547260,0.000825,63881.0,63880.0,1.15463905]
["bitfinex","BTCUSD",1727333547496,0.000825,63881.0,63880.0,1.16433234]
["bitfinex","BTCUSD",1727333549594,0.000825,63881.0,63880.0,1.19233234]
["bitfinex","BTCUSD",1727333550284,0.000825,63881.0,63880.0,0.931075]
["bitfinex","BTCUSD",1727333550509,0.000825,63881.0,63880.0,1.11113234]
["bitfinex","BTCUSD",1727333553995,0.000825,63881.0,63880.0,0.931075]
["bitfinex","BTCUSD",1727333554255,0.000825,63881.0,63880.0,0.63568706]
["bitfinex","BTCUSD",1727333555701,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333555925,0.000825,63881.0,63880.0,0.921975]
["bitfinex","BTCUSD",1727333556154,0.000825,63881.0,63880.0,1.003575]
["bitfinex","BTCUSD",1727333557296,0.000825,63881.0,63880.0,1.00937487]
["bitfinex","BTCUSD",1727333557518,0.000825,63881.0,63880.0,0.99537487]
["bitfinex","BTCUSD",1727333558418,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333559326,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333559550,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333559807,0.000825,63881.0,63880.0,0.762975]
["bitfinex","BTCUSD",1727333560030,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333561348,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333561573,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333562333,0.000825,63881.0,63880.0,0.762975]
["bitfinex","BTCUSD",1727333562993,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333563217,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333563681,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333563890,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333565678,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333566096,0.000825,63881.0,63880.0,0.776975]
["bitfinex","BTCUSD",1727333566522,0.000825,63881.0,63880.0,0.790975]
["bitfinex","BTCUSD",1727333566968,0.032125,63885.0,63884.0,0.125226]
["bitfinex","BTCUSD",1727333567176,0.032125,63885.0,63884.0,0.594826]
["bitfinex","BTCUSD",1727333567609,0.032125,63885.0,63884.0,0.60758744]
["bitfinex","BTCUSD",1727333569162,0.032125,63885.0,63884.0,0.62158744]
["bitfinex","BTCUSD",1727333569616,0.032125,63885.0,63884.0,0.49636144]
["bitfinex","BTCUSD",1727333570109,0.032125,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333570110,0.15735,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333570954,0.18188756,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333571408,0.05666256,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333571867,0.032125,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333573274,0.15735,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333574644,0.031625,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333575081,0.05616252,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333575321,0.05616252,63885.0,63884.0,0.63558744]
["bitfinex","BTCUSD",1727333576618,0.05616252,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333577932,0.031625,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333580558,0.21870558,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333580797,0.22727327,63885.0,63884.0,0.51036144]
["bitfinex","BTCUSD",1727333581043,0.18138678,63885.0,63884.0,0.4976]
["bitfinex","BTCUSD",1727333581781,0.18138678,63885.0,63884.0,0.50832391]
["bitfinex","BTCUSD",1727333582009,0.29875889,63885.0,63884.0,0.48032391]
["bitfinex","BTCUSD",1727333582224,0.18138678,63885.0,63884.0,0.49632391]
["bitfinex","BTCUSD",1727333582676,0.15685,63885.0,63884.0,0.49632391]
["bitfinex","BTCUSD",1727333583139,0.15685,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333583580,0.15685,63885.0,63884.0,0.48432391]
["bitfinex","BTCUSD",1727333583799,0.15685,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333584005,0.22732238,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333584226,0.25081638,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333584699,0.15685,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333585753,0.25081526,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333586426,0.15685,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333587516,0.25081526,63885.0,63884.0,0.48832391]
["bitfinex","BTCUSD",1727333587724,0.25081526,63885.0,63884.0,0.49904782]
["bitfinex","BTCUSD",1727333587958,0.27430671,63885.0,63884.0,0.49904782]
["bitfinex","BTCUSD",1727333588185,0.39729151,63885.0,63884.0,0.49904782]
["bitfinex","BTCUSD",1727333588401,0.6389972,63885.0,63884.0,0.49904782]
["bitfinex","BTCUSD",1727333588616,0.62354915,63885.0,63884.0,0.49904782]
["bitfinex","BTCUSD",1727333589308,0.62354915,63885.0,63884.0,0.49504782]
["bitfinex","BTCUSD",1727333589819,0.78214186,63885.0,63884.0,0.49704782]
["bitfinex","BTCUSD",1727333590033,0.80668449,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333590250,0.64809178,63885.0,63884.0,0.49504782]
["bitfinex","BTCUSD",1727333590496,0.71000721,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333590919,0.71200721,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333591131,0.71000721,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333591356,0.71300721,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333591849,0.71100721,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333592082,0.61002241,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333592293,0.75285529,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333592506,0.58747978,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333592716,0.58630478,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333593142,0.58830478,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333593358,0.412175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333593576,0.408175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333593979,0.413175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333594235,0.406175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333594457,0.411175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333594677,0.416175,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333594895,0.285675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333595105,0.282675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333595549,0.284675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333595888,0.30921654,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333596494,0.30721654,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333596749,0.282675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333596984,0.280675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333597241,0.285675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333597983,0.267675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333598671,0.36148538,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333599131,0.35648538,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333599361,0.262675,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333599617,0.262675,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333599837,0.35648446,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333600297,0.35148446,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333600525,0.35148179,63885.0,63884.0,0.49604782]
["bitfinex","BTCUSD",1727333600752,0.35148179,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333600753,0.257675,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333600984,0.39948362,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333601202,0.39026453,63885.0,63884.0,0.49604782]
["bitfinex","BTCUSD",1727333601417,0.28221559,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333601856,0.28221559,63885.0,63884.0,0.49604782]
["bitfinex","BTCUSD",1727333602074,0.39948362,63885.0,63884.0,0.49304782]
["bitfinex","BTCUSD",1727333602290,0.28221559,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333602528,0.57120475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333602781,0.57420475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333603227,0.57120475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333603475,0.57720475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333603701,0.57420475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333603909,0.57720475,63885.0,63884.0,0.49104782]
["bitfinex","BTCUSD",1727333604543,0.57720475,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333605427,0.57420475,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333605644,0.57720475,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333607865,0.71792104,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333608302,0.57920475,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333608535,0.73751643,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333608749,0.85631643,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333609184,0.69300475,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333609426,0.85330046,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333609660,0.86130046,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333609911,0.88584448,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333610153,0.87584448,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333610376,0.87284448,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333610592,0.88584448,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333610805,0.88584448,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333611031,0.87284448,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333611311,0.88684448,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333611533,0.88884448,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333611741,0.88684448,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333611998,0.72854877,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333612240,0.74154877,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333612918,0.6311488,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333615510,0.4893488,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333615973,0.46480478,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333616664,0.48780478,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333618522,0.42588114,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333619009,0.48930344,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333620317,0.51384619,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333621433,0.67211056,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333621912,0.51384619,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333622126,0.67219575,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333622348,0.51384619,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333622559,0.61930344,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333623474,0.55588114,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333623676,0.71426103,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333624306,0.58428148,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333624524,0.41188114,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333624744,0.58228148,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333624967,0.42388114,63885.0,63884.0,0.49369782]
["bitfinex","BTCUSD",1727333625182,0.41607534,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333625398,0.41607534,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333625399,0.12605,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333625858,0.256383,63885.0,63884.0,0.70169782]
["bitfinex","BTCUSD",1727333626074,0.13905,63885.0,63884.0,0.70169782]
["bitfinex","BTCUSD",1727333626278,0.12605,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333626488,0.243383,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333626701,0.246383,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333626964,0.13905,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333627184,0.12905,63885.0,63884.0,0.70069782]
["bitfinex","BTCUSD",1727333627597,0.13005,63885.0,63884.0,0.70369782]
["bitfinex","BTCUSD",1727333627825,0.50142872,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333628042,0.49842872,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333628292,0.49842872,63885.0,63884.0,0.49569782]
["bitfinex","BTCUSD",1727333628293,0.49942872,63885.0,63884.0,0.49569782]
["bitfinex","BTCUSD",1727333628516,0.56236037,63885.0,63884.0,0.50169782]
["bitfinex","BTCUSD",1727333628922,0.56136037,63885.0,63884.0,0.49569782]
["bitfinex","BTCUSD",1727333629136,0.56136037,63885.0,63884.0,0.50069782]
["bitfinex","BTCUSD",1727333629794,0.56136037,63885.0,63884.0,0.49569782]
["bitfinex","BTCUSD",1727333629999,0.56604307,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333630221,0.56036037,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333630426,0.48328779,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333630635,0.48328779,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333631077,0.50882971,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333631301,0.50782971,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333631529,0.50982971,63885.0,63884.0,0.49469782]
["bitfinex","BTCUSD",1727333631736,0.64758068,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333631953,0.64558068,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333632228,0.64958068,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333632453,0.78343856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333632655,0.77943856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333633302,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333633730,0.78343856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333633903,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333634521,0.62903876,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333634700,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333635391,0.62903876,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333635616,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333635825,0.62903876,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333636629,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333636978,0.62903876,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333637171,0.78743856,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333637386,0.62903876,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333639641,0.49128779,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333640102,0.64987945,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333640313,0.49128779,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333642699,0.51428779,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333642919,0.53882974,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333643137,0.69742112,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333643344,0.65923427,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333644027,0.8178286,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333644269,0.63469232,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333647652,0.65923425,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333647966,0.81788281,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333648194,0.65923425,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333648409,0.59729897,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333648624,0.47689444,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333648846,0.37679444,63885.0,63884.0,0.49269782]
["bitfinex","BTCUSD",1727333649078,0.25859193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333649294,0.15859193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333649500,0.29960235,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333649714,0.15859193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333650168,0.15459193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333650389,0.15059193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333651262,0.15159193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333651715,0.15359193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333651923,0.15259193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333652135,0.15059193,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333652347,0.15059193,63885.0,63884.0,0.70329782]
["bitfinex","BTCUSD",1727333652559,0.12605,63885.0,63884.0,0.70329782]
["bitfinex","BTCUSD",1727333653019,0.12605,63885.0,63884.0,0.69929782]
["bitfinex","BTCUSD",1727333653449,0.12805,63885.0,63884.0,0.70429782]
["bitfinex","BTCUSD",1727333653870,0.12705,63885.0,63884.0,0.70429782]
["bitfinex","BTCUSD",1727333654153,0.12805,63885.0,63884.0,0.70429782]
["bitfinex","BTCUSD",1727333654370,0.12805,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333656139,0.24546439,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333658111,0.12805,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333659618,0.002825,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333659860,0.15258887,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333661447,0.24649576,63885.0,63884.0,0.62449782]
["bitfinex","BTCUSD",1727333661668,0.1173978,63886.0,63884.0,0.70619782]
["bitfinex","BTCUSD",1727333661907,0.1173978,63890.0,63889.0,0.336117]
["bitfinex","BTCUSD",1727333662109,0.000825,63895.0,63889.0,0.68046]
["bitfinex","BTCUSD",1727333662110,0.1173978,63891.0,63889.0,0.68046]
["bitfinex","BTCUSD",1727333662326,0.1173978,63892.0,63889.0,0.81481887]
["bitfinex","BTCUSD",1727333662543,0.1173978,63892.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333662544,0.04694381,63892.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333662754,0.04694381,63891.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333663443,0.17215481,63892.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333663661,0.001,63890.0,63889.0,0.69560287]
["bitfinex","BTCUSD",1727333663877,0.17215481,63892.0,63889.0,0.69560287]
["bitfinex","BTCUSD",1727333663878,0.04693233,63891.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333664108,0.04793233,63891.0,63889.0,0.69560287]
["bitfinex","BTCUSD",1727333664603,0.04693233,63891.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333664824,0.04693233,63891.0,63889.0,0.70560287]
["bitfinex","BTCUSD",1727333665037,0.04693233,63891.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333665250,0.17214533,63891.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333665468,0.125213,63891.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333665714,0.126213,63891.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333665946,0.001,63891.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333666185,0.125215,63890.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333666434,0.125215,63890.0,63889.0,0.70560287]
["bitfinex","BTCUSD",1727333667299,0.125215,63890.0,63889.0,0.69960287]
["bitfinex","BTCUSD",1727333667510,0.125215,63890.0,63889.0,0.68960287]
["bitfinex","BTCUSD",1727333667727,0.126215,63890.0,63889.0,0.69560287]
["bitfinex","BTCUSD",1727333667944,0.127215,63890.0,63889.0,0.70660287]
["bitfinex","BTCUSD",1727333669014,0.151752,63890.0,63889.0,0.70660287]
["bitfinex","BTCUSD",1727333672519,0.127215,63890.0,63889.0,0.70660287]
["bitfinex","BTCUSD",1727333672947,0.127215,63890.0,63889.0,0.62490287]
["bitfinex","BTCUSD",1727333673849,0.127215,63890.0,63889.0,0.49570287]
["bitfinex","BTCUSD",1727333675365,0.24529627,63890.0,63889.0,0.49570287]
["bitfinex","BTCUSD",1727333675834,0.24529627,63890.0,63889.0,0.48656]
["bitfinex","BTCUSD",1727333676269,0.24529627,63890.0,63889.0,0.49425018]
["bitfinex","BTCUSD",1727333676913,0.34529627,63890.0,63889.0,0.49425018]
["bitfinex","BTCUSD",1727333677147,0.22804,63890.0,63889.0,0.49425018]
["bitfinex","BTCUSD",1727333677365,0.26364262,63890.0,63889.0,0.49425018]
["bitfinex","BTCUSD",1727333678975,0.26264262,63890.0,63889.0,0.48825018]
["bitfinex","BTCUSD",1727333679191,0.26264262,63890.0,63889.0,0.49125018]
["bitfinex","BTCUSD",1727333679849,0.28618268,63890.0,63889.0,0.48025018]
["bitfinex","BTCUSD",1727333680291,0.28618268,63890.0,63889.0,0.48325018]
["bitfinex","BTCUSD",1727333680509,0.28618268,63890.0,63889.0,0.48025018]
["bitfinex","BTCUSD",1727333680719,0.28618268,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333681159,0.28918268,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333681377,0.25658006,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333681587,0.25358006,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333681797,0.25458006,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333682005,0.39935817,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333682662,0.37481811,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333682864,0.23404,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333683074,0.50298444,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333683758,0.36220633,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333683968,0.23404,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333684181,0.37483104,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333684396,0.37484265,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333684607,0.23404,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333685069,0.35217134,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333689871,0.37671148,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333692666,0.35217134,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333699704,0.37671141,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333701163,0.39971141,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333701898,0.37517134,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333703874,0.25704,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333704100,0.37517134,63890.0,63889.0,0.47725018]
["bitfinex","BTCUSD",1727333704569,0.37517134,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333704790,0.51603756,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333705212,0.51603592,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333705430,0.37517134,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333709023,0.39971155,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333712169,0.5187345,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333712594,0.49419429,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333712819,0.37517134,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333719980,0.39971092,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333722799,0.37517134,63890.0,63889.0,0.46956]
["bitfinex","BTCUSD",1727333723062,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333726719,0.25704,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333726976,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333729719,0.39971152,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333732530,0.25704,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333732779,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333739811,0.39971212,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333742652,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333745703,0.25704,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333745960,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333749623,0.25704,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333749850,0.39971191,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333752661,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333753577,0.25704,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333753800,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333755913,0.39971186,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333757881,0.43147961,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333758815,0.40693909,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333761730,0.43147948,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333762608,0.37517134,63890.0,63889.0,0.48013655]
["bitfinex","BTCUSD",1727333766373,0.37517134,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333769832,0.39971197,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333770102,0.47671197,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333770373,0.70836789,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333770822,0.86271251,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333771063,0.63105659,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333771706,0.86270153,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333771918,0.86270697,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333772360,0.63305659,63890.0,63889.0,0.47710399]
["bitfinex","BTCUSD",1727333772591,0.60451596,63890.0,63889.0,0.44571799]
["bitfinex","BTCUSD",1727333773049,0.60551596,63890.0,63889.0,0.41433099]
["bitfinex","BTCUSD",1727333773256,0.84309709,63890.0,63889.0,0.41433099]
["bitfinex","BTCUSD",1727333773517,0.44435434,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333773720,0.75954051,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333774338,0.6007424,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333775025,0.6027424,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333776422,0.6087424,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333776645,0.6147424,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333776845,0.63928426,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333779041,0.63728426,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333780288,0.48688076,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333780708,0.40888076,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333781191,0.40288076,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333781374,0.40988076,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333781579,0.40388076,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333781791,0.56726882,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333782462,0.54272696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333784327,0.53572696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333784533,0.52872696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333784966,0.53672696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333785179,0.54472696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333785798,0.56926934,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333786230,0.57126934,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333786416,0.56926934,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333787057,0.57126934,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333787266,0.453138,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333787484,0.451138,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333787713,0.56926934,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333790200,0.54472696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333791482,0.54672696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333791720,0.54472696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333792960,0.56926936,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333794668,0.54472696,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333795168,0.241223,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333795414,0.35935434,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333795694,0.5179827,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333796175,0.5019827,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333796664,0.5289827,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333796900,0.49245542,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333797655,0.51699629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333798180,0.51999629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333798430,0.52299629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333798682,0.67862465,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333798932,0.52199629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333799615,0.68062465,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333799830,0.52199629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333800056,0.68062465,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333800268,0.52199629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333800689,0.68062041,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333800902,0.52199629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333801386,0.68062041,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333801613,0.52199629,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333802028,0.68062041,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333802724,0.65607954,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333802933,0.49745542,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333803564,0.65607954,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333803773,0.49745542,63886.0,63885.0,0.12245]
["bitfinex","BTCUSD",1727333808171,0.49745542,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333808603,0.57715542,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333809817,0.6016986,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333812533,0.57715542,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333813702,0.70545542,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333814711,0.70745542,63886.0,63885.0,0.00165]
["bitfinex","BTCUSD",1727333817096,0.330125,63885.0,63884.0,9.1e-07]
["bitfinex","BTCUSD",1727333817353,0.330125,63885.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727333817354,0.380132,63881.0,63880.0,9.1e-07]
["bitfinex","BTCUSD",1727333817605,0.380132,63881.0,63872.0,0.23475097]
["bitfinex","BTCUSD",1727333817606,0.248246,63874.0,63872.0,0.23475097]
["bitfinex","BTCUSD",1727333817856,0.54844674,63874.0,63872.0,0.23475097]
["bitfinex","BTCUSD",1727333818095,0.54844674,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333819090,0.55844674,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333819343,0.56244674,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333819837,0.58699628,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333820801,0.59899628,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333821300,0.60525386,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333822566,0.58070432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333825819,0.60525373,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333826549,0.74175373,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333827097,0.71720432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333827335,0.70520432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333827567,0.69120432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333827807,0.70420432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333829541,0.71820432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333829790,0.70420432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333830067,0.74275418,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333831085,0.59325418,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333831595,0.60725418,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333831849,0.60525418,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333832357,0.60725418,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333832604,0.58270432,63874.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333835036,0.250533,63864.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333835261,0.46060605,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333836690,0.46360605,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333837130,0.46359193,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333838893,0.49014298,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333839107,0.61431638,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333839348,0.49712579,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333839551,0.61431638,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333840377,0.49712579,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333841685,0.63731638,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333841958,0.52012579,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333842593,0.49557474,63862.0,63861.0,0.12995]
["bitfinex","BTCUSD",1727333843286,0.49557474,63862.0,63861.0,0.00165]
["bitfinex","BTCUSD",1727333844387,0.49557474,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727333844388,0.5036841,63862.0,63861.0,1e-06]
["bitfinex","BTCUSD",1727333844609,0.5036841,63862.0,63851.0,0.2348833]
["bitfinex","BTCUSD",1727333844610,0.225289,63852.0,63851.0,0.2348833]
["bitfinex","BTCUSD",1727333844815,0.248289,63852.0,63851.0,0.2348833]
["bitfinex","BTCUSD",1727333845237,0.248291,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333845449,0.36642234,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333846559,0.36842234,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333846770,0.49870056,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333846998,0.49470056,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333847469,0.50270056,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333847696,0.37642234,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333847911,0.37442234,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333848348,0.3876364,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333848558,0.38142234,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333849679,0.40597796,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333849898,0.38297796,63851.0,63849.0,0.00165]
["bitfinex","BTCUSD",1727333850128,0.38297796,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333850568,0.47669622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333851030,0.46969622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333851239,0.37597796,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333851482,0.47669622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333851904,0.46969622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333852168,0.46169622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333852398,0.46569622,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333852631,0.4391406,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333853067,0.4421406,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333853281,0.34542234,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333854136,0.34842234,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333854344,0.46556873,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333854560,0.46356873,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333854974,0.46556873,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333856255,0.34842234,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333859216,0.47312073,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333859628,0.49767592,63851.0,63850.0,1.86989663]
["bitfinex","BTCUSD",1727333860492,0.49767592,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333862509,0.47312073,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333863197,0.61395416,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333864889,0.61400141,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333865164,0.48930302,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333869725,0.51385827,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333870414,0.39572693,63851.0,63850.0,2.00929663]
["bitfinex","BTCUSD",1727333870638,0.25484625,63851.0,63850.0,2.00929663]
["bitfinex","BTCUSD",1727333871352,0.25284625,63851.0,63850.0,2.00929663]
["bitfinex","BTCUSD",1727333871637,0.25184625,63851.0,63850.0,1.92789663]
["bitfinex","BTCUSD",1727333872118,0.24984625,63851.0,63850.0,1.92789663]
["bitfinex","BTCUSD",1727333872582,0.37161861,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333876855,0.37261861,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333879652,0.39717391,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333882421,0.37261861,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333884716,0.226291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333884932,0.226291,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333885380,0.36735636,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333885628,0.226291,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333886526,0.36637528,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333888054,0.225291,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333889753,0.24984496,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333892382,0.225291,63851.0,63850.0,1.99909663]
["bitfinex","BTCUSD",1727333893032,0.225291,63851.0,63850.0,1.92359663]
["bitfinex","BTCUSD",1727333893255,0.35067131,63851.0,63850.0,1.92359663]
["bitfinex","BTCUSD",1727333895045,0.50933009,63851.0,63850.0,1.92359663]
["bitfinex","BTCUSD",1727333895250,0.35067131,63851.0,63850.0,1.92359663]
["bitfinex","BTCUSD",1727333895464,0.35067131,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333895673,0.50933009,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333897209,0.35067131,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333897614,0.50949781,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333898750,0.35067131,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333899640,0.53405249,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333900587,0.375226,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333902491,0.35067131,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333902728,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333902963,0.38411244,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333903199,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333905187,0.302191,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333906138,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333906380,0.38410663,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333906612,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333907792,0.38410663,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333908499,0.38410688,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333908758,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333908993,0.38410688,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333909226,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333909475,0.38410802,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333909716,0.40866308,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333909965,0.40866402,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333910404,0.40866442,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333911500,0.40866452,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333912142,0.24984603,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333913248,0.225291,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333916350,0.225291,63851.0,63850.0,1.92319663]
["bitfinex","BTCUSD",1727333920714,0.34342234,63851.0,63850.0,1.92319663]
["bitfinex","BTCUSD",1727333923096,0.46881657,63851.0,63850.0,1.92319663]
["bitfinex","BTCUSD",1727333925307,0.46881657,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333925525,0.62762319,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333926839,0.62762987,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333928844,0.50223564,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333929124,0.367977,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333930228,0.5267903,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333931869,0.52679672,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333937221,0.367977,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333937450,0.4799469,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333939524,0.45539224,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333942239,0.45534174,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333942451,0.55719713,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333942669,0.44522723,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333943534,0.42067184,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333947191,0.34337184,63851.0,63850.0,1.79479663]
["bitfinex","BTCUSD",1727333947406,0.2252405,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333948125,0.24979557,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333949328,0.25062157,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333952733,0.2260665,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333965964,0.25062097,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333967055,0.2260665,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333970193,0.25062098,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333972502,0.2260665,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333980168,0.25062102,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333982598,0.2260665,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333985419,0.25969964,63851.0,63850.0,1.91909663]
["bitfinex","BTCUSD",1727333985646,0.25969964,63851.0,63850.0,2.14223389]
["bitfinex","BTCUSD",1727333985647,0.15975014,63851.0,63850.0,2.14223389]
["bitfinex","BTCUSD",1727333986071,0.000826,63851.0,63850.0,2.14223389]
["bitfinex","BTCUSD",1727333986528,0.04791082,63851.0,63850.0,2.14223389]
["bitfinex","BTCUSD",1727333986775,0.04791082,63851.0,63850.0,2.14233611]
["bitfinex","BTCUSD",1727333986992,0.001826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333988603,0.002826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333988834,0.001826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333989277,0.002826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333989720,0.003826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333989938,0.000826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333990160,0.001826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333990380,0.002826,63851.0,63850.0,2.12318963]
["bitfinex","BTCUSD",1727333992571,0.002826,63851.0,63850.0,2.24132097]
["bitfinex","BTCUSD",1727334000574,0.002826,63851.0,63850.0,2.39660891]
["bitfinex","BTCUSD",1727334001028,0.002826,63851.0,63850.0,2.41568325]
["bitfinex","BTCUSD",1727334001465,0.002826,63851.0,63850.0,2.41768325]
["bitfinex","BTCUSD",1727334001888,0.001826,63851.0,63850.0,2.41768325]
["bitfinex","BTCUSD",1727334002102,0.000826,63851.0,63850.0,2.41768325]
["bitfinex","BTCUSD",1727334002320,0.001826,63851.0,63850.0,2.39860891]
["bitfinex","BTCUSD",1727334002542,0.002826,63851.0,63850.0,2.41777421]
["bitfinex","BTCUSD",1727334003170,0.002826,63851.0,63850.0,2.42381233]
["bitfinex","BTCUSD",1727334004036,0.002826,63851.0,63850.0,2.42181233]
["bitfinex","BTCUSD",1727334004251,0.002826,63851.0,63850.0,2.42381233]
["bitfinex","BTCUSD",1727334004895,0.001826,63851.0,63850.0,2.89366233]
["bitfinex","BTCUSD",1727334005121,0.000826,63851.0,63850.0,2.89366233]
["bitfinex","BTCUSD",1727334005447,0.000826,63851.0,63850.0,2.90766233]
["bitfinex","BTCUSD",1727334005595,0.000826,63851.0,63850.0,2.90249703]
["bitfinex","BTCUSD",1727334005867,0.000826,63851.0,63850.0,2.87449703]
["bitfinex","BTCUSD",1727334006109,0.000826,63851.0,63850.0,2.9076625]
["bitfinex","BTCUSD",1727334006372,0.000826,63851.0,63850.0,2.9216625]
["bitfinex","BTCUSD",1727334009075,0.000826,63851.0,63850.0,2.9446625]
["bitfinex","BTCUSD",1727334009342,0.000826,63861.0,63860.0,0.45740534]
["bitfinex","BTCUSD",1727334009594,0.000826,63861.0,63860.0,1.10160521]
["bitfinex","BTCUSD",1727334011333,0.000826,63861.0,63860.0,1.10360521]
["bitfinex","BTCUSD",1727334011769,0.001826,63861.0,63860.0,1.11360521]
["bitfinex","BTCUSD",1727334011975,0.001826,63861.0,63860.0,1.11974718]
["bitfinex","BTCUSD",1727334012394,0.001826,63861.0,63860.0,1.13174718]
["bitfinex","BTCUSD",1727334012395,0.002826,63861.0,63860.0,1.13174718]
["bitfinex","BTCUSD",1727334014672,0.001826,63861.0,63860.0,1.12174718]
["bitfinex","BTCUSD",1727334014879,0.002826,63861.0,63860.0,1.13174718]
["bitfinex","BTCUSD",1727334015312,0.001826,63861.0,63860.0,1.11974718]
["bitfinex","BTCUSD",1727334015705,0.001826,63861.0,63860.0,1.13274718]
["bitfinex","BTCUSD",1727334016444,0.001826,63861.0,63860.0,1.11974718]
["bitfinex","BTCUSD",1727334016656,0.001826,63861.0,63860.0,1.13374718]
["bitfinex","BTCUSD",1727334017106,0.001826,63861.0,63860.0,1.15345006]
["bitfinex","BTCUSD",1727334019316,0.001826,63861.0,63860.0,1.17645006]
["bitfinex","BTCUSD",1727334020406,0.001826,63861.0,63860.0,1.15474718]
["bitfinex","BTCUSD",1727334020618,0.001826,63861.0,63860.0,1.17445006]
["bitfinex","BTCUSD",1727334020835,0.001826,63861.0,63860.0,1.17645006]
["bitfinex","BTCUSD",1727334021044,0.001826,63861.0,63860.0,1.15674718]
["bitfinex","BTCUSD",1727334021262,0.001826,63861.0,63860.0,1.17645006]
["bitfinex","BTCUSD",1727334022556,0.001826,63861.0,63860.0,1.27645006]
["bitfinex","BTCUSD",1727334024596,0.001826,63861.0,63860.0,1.23761525]
["bitfinex","BTCUSD",1727334024883,0.001826,63861.0,63860.0,1.27669052]
["bitfinex","BTCUSD",1727334025103,0.001826,63861.0,63860.0,1.25688375]
["bitfinex","BTCUSD",1727334026883,0.001826,63861.0,63860.0,1.13875241]
["bitfinex","BTCUSD",1727334027078,0.001826,63861.0,63860.0,1.25688375]
["bitfinex","BTCUSD",1727334030497,0.001826,63861.0,63860.0,1.42208375]
["bitfinex","BTCUSD",1727334033166,0.001826,63861.0,63860.0,1.42008375]
["bitfinex","BTCUSD",1727334034699,0.001826,63861.0,63860.0,1.40081525]
["bitfinex","BTCUSD",1727334034912,0.001826,63861.0,63860.0,1.42007225]
["bitfinex","BTCUSD",1727334037554,0.001826,63861.0,63860.0,1.40081525]
["bitfinex","BTCUSD",1727334037811,0.001826,63861.0,63860.0,1.42007868]
["bitfinex","BTCUSD",1727334038449,0.001826,63861.0,63860.0,1.03384734]
["bitfinex","BTCUSD",1727334038659,0.001826,63861.0,63860.0,1.04583671]
["bitfinex","BTCUSD",1727334043112,0.2348833,63869.0,63868.0,0.125258]
["bitfinex","BTCUSD",1727334043333,0.081,63877.0,63876.0,0.125242]
["bitfinex","BTCUSD",1727334043803,0.081,63877.0,63876.0,0.5980326]
["bitfinex","BTCUSD",1727334044017,0.081,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334044667,0.081,63877.0,63876.0,0.47466]
["bitfinex","BTCUSD",1727334044875,0.081,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334045321,0.081,63877.0,63876.0,0.48166]
["bitfinex","BTCUSD",1727334046290,0.081,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334049216,0.20624,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334050314,0.2307836,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334050946,0.27774628,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334051438,0.2307836,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334052310,0.42388905,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334052535,0.47699198,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334052755,0.57086591,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334052981,0.47707577,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334053435,0.59441818,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334053659,0.57106406,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334054126,0.1227,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334054366,0.34275329,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334054573,0.60897076,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334054794,0.51498247,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334055012,0.63232488,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334055513,0.38569911,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334055727,0.55105553,63877.0,63876.0,0.49466]
["bitfinex","BTCUSD",1727334055936,0.38569911,63877.0,63876.0,0.48166]
["bitfinex","BTCUSD",1727334056152,0.38569911,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334056374,0.36689634,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334056617,0.36689634,63877.0,63876.0,0.47766]
["bitfinex","BTCUSD",1727334057055,0.60792205,63877.0,63876.0,0.48466]
["bitfinex","BTCUSD",1727334057284,0.69122205,63877.0,63876.0,0.48466]
["bitfinex","BTCUSD",1727334058361,0.55019634,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334058571,0.55019634,63877.0,63876.0,0.47066]
["bitfinex","BTCUSD",1727334058975,0.83427228,63877.0,63876.0,0.47066]
["bitfinex","BTCUSD",1727334059240,0.83419061,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334059451,0.83619061,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334059662,0.83619071,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334060096,0.69524657,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334060670,0.55219634,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334061449,0.69311125,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334061707,0.55219634,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334062976,0.434065,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334064024,0.32875686,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334064244,0.128065,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334064455,0.27566521,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334064669,0.27366521,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334064891,0.128065,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334065096,0.36960974,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334065306,0.2756999,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334065519,0.126065,63877.0,63876.0,0.46966]
["bitfinex","BTCUSD",1727334065741,0.17301578,63877.0,63876.0,0.47931]
["bitfinex","BTCUSD",1727334065942,0.17301578,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334065943,0.126065,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334066358,0.126065,63877.0,63876.0,0.47931]
["bitfinex","BTCUSD",1727334066574,0.126065,63877.0,63876.0,0.48731]
["bitfinex","BTCUSD",1727334066575,0.19649395,63877.0,63876.0,0.48731]
["bitfinex","BTCUSD",1727334066836,0.19649395,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334067457,0.21997484,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334067665,0.36759563,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334068327,0.36759563,63877.0,63876.0,0.48831]
["bitfinex","BTCUSD",1727334068549,0.36759563,63877.0,63876.0,0.48031]
["bitfinex","BTCUSD",1727334068758,0.36759563,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334068968,0.36759563,63877.0,63876.0,0.47831]
["bitfinex","BTCUSD",1727334069404,0.36759563,63877.0,63876.0,0.47931]
["bitfinex","BTCUSD",1727334069633,0.36759563,63877.0,63876.0,0.47731]
["bitfinex","BTCUSD",1727334069858,0.36759563,63877.0,63876.0,0.47831]
["bitfinex","BTCUSD",1727334070091,0.39214042,63877.0,63876.0,0.48431]
["bitfinex","BTCUSD",1727334071218,0.29823058,63877.0,63876.0,0.48431]
["bitfinex","BTCUSD",1727334071475,0.39214042,63877.0,63876.0,0.47731]
["bitfinex","BTCUSD",1727334071685,0.39214042,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334072551,0.36759563,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334073412,0.24235563,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334073655,0.000825,63877.0,63876.0,0.58081]
["bitfinex","BTCUSD",1727334074079,0.000825,63877.0,63876.0,0.706052]
["bitfinex","BTCUSD",1727334075175,0.000825,63877.0,63876.0,0.58081]
["bitfinex","BTCUSD",1727334075387,0.04778118,63877.0,63876.0,0.58081]
["bitfinex","BTCUSD",1727334076315,0.17302118,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334076795,0.04778118,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334077305,0.04778573,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334077531,0.17302573,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334077970,0.126065,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334078422,0.1965061,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334079742,0.208065,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334079959,0.47308234,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334081210,0.49762714,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334081453,0.41562714,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334081687,0.39216183,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334081890,0.2982253,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334083363,0.40059335,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334083613,0.74793254,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334084157,0.68250554,63877.0,63876.0,0.48531]
["bitfinex","BTCUSD",1727334084410,0.68250554,63877.0,63876.0,0.47731]
["bitfinex","BTCUSD",1727334084644,0.68250554,63877.0,63876.0,0.48131]
["bitfinex","BTCUSD",1727334084886,0.68250554,63877.0,63876.0,0.47531]
["bitfinex","BTCUSD",1727334085123,0.68250554,63877.0,63876.0,0.47331]
["bitfinex","BTCUSD",1727334085366,0.68350554,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334085857,0.83108333,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334086852,0.83093536,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334087340,0.85548285,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334088922,0.7531148,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334090248,0.89396512,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334090681,0.89396766,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334090907,0.7531148,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334091355,0.89397238,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334091587,0.7531148,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334093086,0.89397529,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334093508,0.7531148,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334093759,0.89397952,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334093962,0.7531148,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334096169,0.90950286,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334096351,0.8231222,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334098503,0.67569238,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334098746,0.83420072,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334098960,0.67569238,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334099419,0.70024089,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334100501,0.76221614,63877.0,63876.0,0.47131]
["bitfinex","BTCUSD",1727334100731,0.78721614,63877.0,63876.0,0.439917]
["bitfinex","BTCUSD",1727334101428,0.78621614,63877.0,63876.0,0.314341]
["bitfinex","BTCUSD",1727334101639,0.78621614,63877.0,63876.0,0.282947]
["bitfinex","BTCUSD",1727334101849,0.78621614,63877.0,63876.0,0.00265]
["bitfinex","BTCUSD",1727334102064,0.125264,63865.0,63853.0,0.32572814]
["bitfinex","BTCUSD",1727334102286,0.64390807,63865.0,63853.0,0.32572814]
["bitfinex","BTCUSD",1727334102719,0.125285,63854.0,63853.0,0.32572814]
["bitfinex","BTCUSD",1727334102938,0.17222577,63854.0,63853.0,0.23482814]
["bitfinex","BTCUSD",1727334103147,0.125289,63852.0,63851.0,0.23647814]
["bitfinex","BTCUSD",1727334103359,0.125289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334103360,0.29436775,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334103567,0.125289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334104407,0.1722039,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334104624,0.125289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334104835,0.125289,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334105326,0.17219098,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334105753,0.17219098,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334105886,0.17219107,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334106515,0.125289,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334106936,0.17219107,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334107133,0.17218055,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334107498,0.125289,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334107965,0.18774237,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334109151,0.125289,63852.0,63851.0,0.00665]
["bitfinex","BTCUSD",1727334110887,0.125289,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334111102,0.125289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334111326,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334115864,0.14984304,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334118645,0.26974229,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334121529,0.14984304,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334122601,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334122869,0.125289,63852.0,63851.0,0.10085]
["bitfinex","BTCUSD",1727334124837,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334126572,0.19556836,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334126805,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334127765,0.17217147,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334128016,0.29408965,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334128540,0.24720718,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334129396,0.31748654,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334130043,0.3420407,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334130896,0.22012252,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334132675,0.19556836,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334133297,0.19563827,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334133544,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334133766,0.125289,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334134817,0.24592325,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334136147,0.125289,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334136374,0.21908803,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334138307,0.125289,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334139422,0.24253778,63852.0,63851.0,0.01331222]
["bitfinex","BTCUSD",1727334139634,0.24253778,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334139847,0.26709188,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334140321,0.1498431,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334142586,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334144388,0.26618539,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334145349,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334146076,0.14984313,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334146759,0.1726849,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334146972,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334149624,0.26644621,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334150044,0.29100018,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334150506,0.14984297,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334151779,0.26594355,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334152611,0.24138958,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334152845,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334155975,0.14984336,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334156925,0.125289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334157587,0.225289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334158049,0.47677706,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334158710,0.47677706,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334159149,0.47777706,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334159436,0.47677706,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334159866,0.50433368,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334160077,0.40923368,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334160310,0.25284562,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334161361,0.25484562,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334161567,0.41348679,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334161779,0.25484562,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334162623,0.230289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334163049,0.227289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334163260,0.38096168,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334163479,0.38396168,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334163694,0.38096168,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334163902,0.37896168,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334164786,0.225289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334165014,0.227289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334165431,0.225289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334165914,0.24984343,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334166339,0.39079229,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334166760,0.39079229,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334167001,0.36622473,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334167247,0.225289,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334167494,0.36620932,63852.0,63851.0,0.01341102]
["bitfinex","BTCUSD",1727334168033,0.36620932,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334168253,0.36620932,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334169795,0.51796639,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334170016,0.40160119,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334170237,0.49470119,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334171779,0.72952933,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334172000,0.77868523,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334172288,0.57380119,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334172758,0.54924607,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334175680,0.54924607,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334175927,0.57380282,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334176173,0.57780282,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334176388,0.58280282,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334177060,0.55824607,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334179366,0.58124607,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334180079,0.60580448,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334182532,0.33794741,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334182758,0.234289,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334183706,0.34758865,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334183946,0.35258865,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334184202,0.49331419,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334184692,0.48931419,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334184953,0.49331419,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334185204,0.61700301,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334185438,0.61300301,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334185658,0.61400301,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334185864,0.63855883,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334186333,0.80796143,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334186550,0.73143456,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334186772,0.57313329,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334188173,0.54857747,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334188421,0.61061335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334190140,0.63517024,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334192810,0.61061335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334196040,0.6581705,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334197023,0.62761335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334197247,0.63261335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334197463,0.63061335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334197667,0.62961335,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334198186,0.63761335,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334198391,0.63561335,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334198857,0.64561335,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334199079,0.63561335,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334199764,0.66017096,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334199986,0.66917096,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334201357,0.67117096,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334202067,0.66917096,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334202828,0.64461335,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334204891,0.74411335,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334206122,0.76867178,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334206872,0.74411335,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334208616,0.6821461,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334208862,0.6841461,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334209790,0.70870449,63852.0,63851.0,0.00365]
["bitfinex","BTCUSD",1727334212469,0.002,63851.0,63850.0,1.76339063]
["bitfinex","BTCUSD",1727334212680,0.57897906,63851.0,63850.0,1.06182873]
["bitfinex","BTCUSD",1727334212892,0.57897906,63851.0,63850.0,1.06933745]
["bitfinex","BTCUSD",1727334213148,0.78455264,63851.0,63850.0,1.00652145]
["bitfinex","BTCUSD",1727334213347,0.57897906,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334213759,0.58597906,63851.0,63850.0,0.97611345]
["bitfinex","BTCUSD",1727334214117,0.58897906,63851.0,63850.0,0.97611345]
["bitfinex","BTCUSD",1727334214340,0.432591,63851.0,63850.0,0.97611345]
["bitfinex","BTCUSD",1727334214828,0.430591,63851.0,63850.0,0.97611345]
["bitfinex","BTCUSD",1727334215048,0.38267718,63851.0,63850.0,0.97611345]
["bitfinex","BTCUSD",1727334215459,0.51996082,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334215649,0.53296082,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334215781,0.54696082,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334215992,0.53296082,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334216198,0.70334888,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334216404,0.69034888,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334216692,0.71290751,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334217130,0.72590751,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334222978,0.72597834,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334227710,0.72592694,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334228041,0.72592589,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334228751,0.70136726,63851.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334229511,0.70136726,63851.0,63850.0,1.14991345]
["bitfinex","BTCUSD",1727334229778,0.17230202,63851.0,63850.0,1.14991345]
["bitfinex","BTCUSD",1727334230251,0.17230202,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334230491,0.25319556,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334230712,0.09039017,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334231382,0.07839017,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334231593,0.03955291,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334232012,0.03155291,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334232223,0.02555291,63851.0,63850.0,1.27520645]
["bitfinex","BTCUSD",1727334232440,0.02655291,63851.0,63850.0,1.27720645]
["bitfinex","BTCUSD",1727334232652,0.07245672,63851.0,63850.0,1.27720645]
["bitfinex","BTCUSD",1727334232886,0.07345672,63851.0,63850.0,1.27720645]
["bitfinex","BTCUSD",1727334233113,0.04890381,63851.0,63850.0,1.27720645]
["bitfinex","BTCUSD",1727334233801,0.002,63851.0,63850.0,1.27720645]
["bitfinex","BTCUSD",1727334235682,0.000825,63852.0,63850.0,0.97511345]
["bitfinex","BTCUSD",1727334235916,0.000825,63852.0,63851.0,0.301991]
["bitfinex","BTCUSD",1727334236151,0.000825,63852.0,63851.0,0.300991]
["bitfinex","BTCUSD",1727334236402,0.02537777,63852.0,63851.0,0.30839228]
["bitfinex","BTCUSD",1727334237069,0.02637777,63852.0,63851.0,0.30839228]
["bitfinex","BTCUSD",1727334237957,0.02737777,63852.0,63851.0,0.18510128]
["bitfinex","BTCUSD",1727334238173,0.02737777,63852.0,63851.0,0.31039228]
["bitfinex","BTCUSD",1727334238382,0.02637777,63852.0,63851.0,0.31039228]
["bitfinex","BTCUSD",1727334239982,0.02737777,63852.0,63851.0,0.31439228]
["bitfinex","BTCUSD",1727334241021,0.02737777,63852.0,63851.0,0.18910128]
["bitfinex","BTCUSD",1727334241494,0.02737777,63852.0,63851.0,0.31439228]
["bitfinex","BTCUSD",1727334241757,0.02737777,63852.0,63851.0,0.18910128]
["bitfinex","BTCUSD",1727334242679,0.002825,63852.0,63851.0,0.18910128]
["bitfinex","BTCUSD",1727334245463,0.1759819,63852.0,63851.0,0.18910128]
["bitfinex","BTCUSD",1727334246427,0.1739819,63852.0,63851.0,0.18510128]
["bitfinex","BTCUSD",1727334246647,0.1749819,63852.0,63851.0,0.18510128]
["bitfinex","BTCUSD",1727334246875,0.1759819,63852.0,63851.0,0.10910128]
["bitfinex","BTCUSD",1727334247115,0.1749819,63852.0,63851.0,0.10910128]
["bitfinex","BTCUSD",1727334247345,0.1759819,63852.0,63851.0,0.10910128]
["bitfinex","BTCUSD",1727334248312,0.1749819,63852.0,63851.0,0.10610128]
["bitfinex","BTCUSD",1727334248546,0.1739819,63852.0,63851.0,0.10910128]
["bitfinex","BTCUSD",1727334248961,0.1739819,63852.0,63851.0,0.01040128]
["bitfinex","BTCUSD",1727334249684,0.24534508,63852.0,63851.0,0.01040128]
["bitfinex","BTCUSD",1727334249916,0.24534508,63852.0,63851.0,0.003]
["bitfinex","BTCUSD",1727334252772,0.22079124,63852.0,63851.0,0.003]
["bitfinex","BTCUSD",1727334253806,0.24419591,63852.0,63851.0,0.003]
["bitfinex","BTCUSD",1727334254209,0.32207598,63852.0,63851.0,0.003]
["bitfinex","BTCUSD",1727334254442,0.41569467,63852.0,63851.0,0.003]
["bitfinex","BTCUSD",1727334254656,0.41569467,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334255063,0.41559096,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334257239,0.44014584,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334259488,0.55845603,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334259728,0.46487123,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334259985,0.46494601,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334261387,0.58197962,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334261669,0.55742474,63852.0,63851.0,0.00465]
["bitfinex","BTCUSD",1727334261881,0.55742474,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334262318,0.55742474,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334262551,0.50955684,63852.0,63851.0,0.00265]
["bitfinex","BTCUSD",1727334262778,0.50955684,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334264531,0.49261285,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334268567,0.51916848,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334268986,0.52116848,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334269418,0.667121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334270272,0.80764764,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334270568,0.667121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334270777,0.690121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334270989,0.783121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334272173,0.94121347,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334272917,0.783121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334273172,0.94121347,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334273415,0.783121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334273650,0.94121347,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334273876,0.783121,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334274319,0.78315413,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334274783,0.99066463,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334275000,0.78315413,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334278354,0.69015413,63852.0,63851.0,0.00165]
["bitfinex","BTCUSD",1727334279907,0.248291,63851.0,63850.0,0.95430123]
["bitfinex","BTCUSD",1727334280118,0.55290085,63851.0,63850.0,0.95430123]
["bitfinex","BTCUSD",1727334280331,0.55290085,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334281166,0.55390085,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334281373,0.55490085,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334284030,0.55494795,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334287570,0.40667906,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334287985,0.76255522,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334288377,0.55496079,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334290287,0.40667906,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334290521,0.55500568,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334292051,0.40667906,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334294716,0.250291,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334297149,0.39868751,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334298222,0.250291,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334301825,0.251116,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334302032,0.39952912,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334302250,0.53737592,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334306401,0.65568611,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334311469,0.65587221,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334311702,0.37671522,63851.0,63850.0,1.06063093]
["bitfinex","BTCUSD",1727334317208,0.37671522,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334318108,0.39971522,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334318322,0.39955493,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334319649,0.80829834,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334319858,0.57705493,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334320287,0.57905493,63851.0,63850.0,0.96173093]
["bitfinex","BTCUSD",1727334320515,0.43045571,63851.0,63850.0,0.80469593]
["bitfinex","BTCUSD",1727334321152,0.42945571,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334321580,0.58484377,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334322492,0.94189577,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334322696,1.18049366,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334323105,1.04388768,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334323345,0.84684877,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334323568,0.84884877,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334323992,0.86084877,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334324691,0.60984377,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334325301,0.61184377,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334325562,0.60984377,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334326268,0.63440265,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334328221,0.78275153,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334328668,0.78475153,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334330221,0.68795153,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334330433,0.68793662,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334330879,0.68593662,63851.0,63850.0,0.67906793]
["bitfinex","BTCUSD",1727334332121,0.68593662,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334332471,0.68793662,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334332709,0.66337774,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334335219,0.66347107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334335825,0.68802997,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334336771,0.60732997,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334336935,0.58077107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334337363,0.58277107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334337776,0.58077107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334338206,0.58277107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334339838,0.60732999,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334342499,0.58277107,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334344849,0.58274173,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334348639,0.582749,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334349836,0.58275815,63851.0,63850.0,0.68536902]
["bitfinex","BTCUSD",1727334350078,0.60731747,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334352229,0.60731117,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334352738,0.58275185,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334354873,0.58270762,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334355657,0.81369569,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334356865,0.81169569,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334357573,0.81169569,63851.0,63850.0,0.78507267]
["bitfinex","BTCUSD",1727334358033,0.42431956,63851.0,63850.0,0.78507267]
["bitfinex","BTCUSD",1727334358501,0.65530763,63851.0,63850.0,0.78507267]
["bitfinex","BTCUSD",1727334358754,0.42431956,63851.0,63850.0,0.78507267]
["bitfinex","BTCUSD",1727334359228,0.42431956,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334359450,0.65530763,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334359695,0.65555463,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334359935,0.68011393,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334360162,0.83650199,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334360632,0.83850199,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334361088,0.60739345,63851.0,63850.0,0.69227267]
["bitfinex","BTCUSD",1727334362077,0.60739345,63851.0,63850.0,0.66086467]
["bitfinex","BTCUSD",1727334362294,0.60739345,63851.0,63850.0,0.53523267]
["bitfinex","BTCUSD",1727334362526,0.58283415,63851.0,63850.0,0.53523267]
["bitfinex","BTCUSD",1727334362993,0.58271498,63851.0,63850.0,0.47241667]
["bitfinex","BTCUSD",1727334363226,0.58271498,63851.0,63850.0,0.37819267]
["bitfinex","BTCUSD",1727334365029,0.58271498,63851.0,63850.0,0.35755823]
["bitfinex","BTCUSD",1727334366325,0.58071498,63851.0,63850.0,0.35755823]
["bitfinex","BTCUSD",1727334367367,0.58271498,63851.0,63850.0,0.35755823]
["bitfinex","BTCUSD",1727334369776,0.60727479,63851.0,63850.0,0.35755823]
["bitfinex","BTCUSD",1727334371802,0.58271498,63851.0,63850.0,0.35755823]
["bitfinex","BTCUSD",1727334373135,0.58271498,63851.0,63850.0,0.0499581]
["bitfinex","BTCUSD",1727334373360,0.43434377,63851.0,63850.0,0.0499581]
["bitfinex","BTCUSD",1727334376047,0.43434377,63851.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334376048,0.44970319,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334376292,0.58154126,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334376778,0.62298044,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334376987,0.83070014,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334377419,0.63498044,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334377640,0.64798044,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334377928,0.84777109,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334378386,0.87233277,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334378871,0.83089359,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334379117,0.63110294,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727334381784,0.63110294,63850.0,63846.0,0.00165]
["bitfinex","BTCUSD",1727334381785,0.41860919,63847.0,63846.0,1e-07]
["bitfinex","BTCUSD",1727334383407,0.42860919,63847.0,63846.0,1e-07]
["bitfinex","BTCUSD",1727334383626,0.43760919,63847.0,63846.0,1e-07]
["bitfinex","BTCUSD",1727334384570,0.43560919,63847.0,63846.0,1e-07]
["bitfinex","BTCUSD",1727334384811,0.38560919,63847.0,63846.0,0.0934001]
["bitfinex","BTCUSD",1727334385032,0.57274859,63847.0,63846.0,0.0934001]
["bitfinex","BTCUSD",1727334387265,0.54974859,63847.0,63846.0,0.0934001]
["bitfinex","BTCUSD",1727334387513,0.52518646,63847.0,63846.0,0.0934001]
["bitfinex","BTCUSD",1727334388369,0.60016685,63847.0,63846.0,0.1735001]
["bitfinex","BTCUSD",1727334388609,0.48189973,63847.0,63846.0,0.1735001]
["bitfinex","BTCUSD",1727334388826,0.144299,63847.0,63846.0,0.1735001]
["bitfinex","BTCUSD",1727334389045,0.144299,63847.0,63846.0,0.1942397]
["bitfinex","BTCUSD",1727334389561,0.250591,63849.0,63846.0,0.1942397]
["bitfinex","BTCUSD",1727334389562,0.14105783,63849.0,63846.0,0.1942397]
["bitfinex","BTCUSD",1727334389775,0.125299,63847.0,63846.0,0.0207397]
["bitfinex","BTCUSD",1727334390001,0.14985552,63847.0,63846.0,0.0207397]
["bitfinex","BTCUSD",1727334390225,0.14985552,63847.0,63846.0,0.1941397]
["bitfinex","BTCUSD",1727334390693,0.15885552,63847.0,63846.0,0.1941397]
["bitfinex","BTCUSD",1727334390966,0.134299,63847.0,63846.0,0.1941397]
["bitfinex","BTCUSD",1727334391210,0.14985538,63847.0,63846.0,0.1941397]
["bitfinex","BTCUSD",1727334391461,0.24985538,63847.0,63846.0,0.1941397]
["bitfinex","BTCUSD",1727334391698,0.24985538,63847.0,63846.0,0.1951397]
["bitfinex","BTCUSD",1727334392415,0.24985538,63847.0,63846.0,0.2001397]
["bitfinex","BTCUSD",1727334392893,0.11853783,63847.0,63846.0,0.32158219]
["bitfinex","BTCUSD",1727334393126,0.11853783,63847.0,63846.0,0.27035089]
["bitfinex","BTCUSD",1727334393127,0.04698831,63847.0,63846.0,0.27035089]
["bitfinex","BTCUSD",1727334393378,0.07048525,63849.0,63846.0,0.14818204]
["bitfinex","BTCUSD",1727334393379,0.04698831,63849.0,63846.0,0.14818204]
["bitfinex","BTCUSD",1727334393632,0.04698831,63850.0,63846.0,0.14818204]
["bitfinex","BTCUSD",1727334393887,0.17310631,63850.0,63846.0,0.14818204]
["bitfinex","BTCUSD",1727334394134,0.126118,63850.0,63849.0,0.0917]
["bitfinex","BTCUSD",1727334394367,0.17308566,63850.0,63849.0,0.17]
["bitfinex","BTCUSD",1727334394597,0.126118,63850.0,63849.0,0.19051652]
["bitfinex","BTCUSD",1727334395050,0.100825,63850.0,63849.0,0.19051652]
["bitfinex","BTCUSD",1727334395295,0.101825,63850.0,63849.0,0.19051652]
["bitfinex","BTCUSD",1727334395518,0.101825,63850.0,63849.0,0.30782671]
["bitfinex","BTCUSD",1727334395826,0.000825,63851.0,63850.0,0.125293]
["bitfinex","BTCUSD",1727334396045,0.000825,63852.0,63851.0,0.205991]
["bitfinex","BTCUSD",1727334396306,0.000825,63852.0,63851.0,0.204991]
["bitfinex","BTCUSD",1727334396557,0.000825,63852.0,63851.0,0.22643514]
["bitfinex","BTCUSD",1727334398119,0.000825,63852.0,63851.0,0.22543514]
["bitfinex","BTCUSD",1727334398584,0.000825,63852.0,63851.0,0.32656694]
["bitfinex","BTCUSD",1727334398798,0.000825,63852.0,63851.0,0.32343514]
["bitfinex","BTCUSD",1727334399220,0.001825,63852.0,63851.0,0.33043514]
["bitfinex","BTCUSD",1727334399672,0.002825,63852.0,63851.0,0.33743514]
["bitfinex","BTCUSD",1727334400634,0.1,63858.0,63851.0,0.33743514]
["bitfinex","BTCUSD",1727334400635,0.1,63858.0,63857.0,0.40888919]
["bitfinex","BTCUSD",1727334401105,0.1,63861.0,63858.0,0.081]
["bitfinex","BTCUSD",1727334401363,0.1,63861.0,63859.0,0.081]
["bitfinex","BTCUSD",1727334401576,0.1,63863.0,63860.0,0.081]
["bitfinex","BTCUSD",1727334401795,0.225268,63863.0,63862.0,0.0813]
["bitfinex","BTCUSD",1727334402274,0.24981906,63863.0,63862.0,0.10270399]
["bitfinex","BTCUSD",1727334402994,0.25381906,63863.0,63862.0,0.10270399]
["bitfinex","BTCUSD",1727334403439,0.104,63863.0,63862.0,0.10270399]
["bitfinex","BTCUSD",1727334403710,0.1,63863.0,63862.0,0.10270399]
["bitfinex","BTCUSD",1727334403951,0.1,63863.0,63862.0,0.10783543]
["bitfinex","BTCUSD",1727334404425,0.1,63863.0,63862.0,0.10470399]
["bitfinex","BTCUSD",1727334404657,0.003,63863.0,63862.0,0.10470399]
["bitfinex","BTCUSD",1727334405100,0.225268,63863.0,63862.0,0.10270399]
["bitfinex","BTCUSD",1727334405323,0.226268,63863.0,63862.0,0.11370399]
["bitfinex","BTCUSD",1727334405544,0.227268,63863.0,63862.0,0.12370399]
["bitfinex","BTCUSD",1727334405762,0.227268,63863.0,63862.0,0.11370399]
["bitfinex","BTCUSD",1727334405763,0.101,63863.0,63862.0,0.11370399]
["bitfinex","BTCUSD",1727334406211,0.228093,63863.0,63862.0,0.12470399]
["bitfinex","BTCUSD",1727334407989,0.102825,63863.0,63862.0,0.12470399]
["bitfinex","BTCUSD",1727334408417,0.228093,63863.0,63862.0,0.12470399]
["bitfinex","BTCUSD",1727334409821,0.26992117,63863.0,63862.0,0.12470399]
["bitfinex","BTCUSD",1727334410927,0.29447196,63863.0,63862.0,0.12470399]
["bitfinex","BTCUSD",1727334411373,0.29447196,63863.0,63862.0,0.1033]
["bitfinex","BTCUSD",1727334411844,0.29447196,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334412549,0.26992117,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334415781,0.29447204,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334420203,0.26992117,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334422039,0.228093,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334423167,0.25264401,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334426554,0.02737601,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334426789,0.25264401,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334430993,0.228093,63863.0,63862.0,0.12506457]
["bitfinex","BTCUSD",1727334431976,0.31271078,63863.0,63862.0,0.1033]
["bitfinex","BTCUSD",1727334432188,0.228093,63863.0,63862.0,0.1033]
["bitfinex","BTCUSD",1727334432614,0.2749077,63863.0,63862.0,0.12562699]
["bitfinex","BTCUSD",1727334433067,0.29945828,63863.0,63862.0,0.04432699]
["bitfinex","BTCUSD",1727334433298,0.29945828,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334433760,0.25264358,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334434687,0.36968033,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334435140,0.34512975,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334435698,0.228093,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334437995,0.25264466,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334438218,0.25257966,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334440254,0.228028,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334440679,0.36903734,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334441626,0.228028,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334442292,0.2525798,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334443176,0.37816656,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334443389,0.35361476,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334443825,0.325828,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334444258,0.48466275,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334444683,0.325828,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334445345,0.48466022,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334446008,0.325828,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334446219,0.48465219,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334446655,0.50920542,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334447561,0.35038123,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334448227,0.25258123,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334448468,0.25258123,63863.0,63862.0,0.04433528]
["bitfinex","BTCUSD",1727334449175,0.25258123,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334449414,0.25258123,63863.0,63862.0,0.04433528]
["bitfinex","BTCUSD",1727334451006,0.25258123,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334452587,0.325928,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334453286,0.43227802,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334453504,0.325928,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334454721,0.228028,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334455911,0.25257978,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334459021,0.25257978,63863.0,63862.0,0.04433452]
["bitfinex","BTCUSD",1727334460830,0.34917978,63863.0,63862.0,0.04433452]
["bitfinex","BTCUSD",1727334461078,0.34917978,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334462461,0.324628,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334463938,0.35704293,63863.0,63862.0,0.022]
["bitfinex","BTCUSD",1727334465893,0.38159495,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334471638,0.34918002,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334472558,0.324628,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334475992,0.3491803,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334480340,0.2525803,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334482591,0.228028,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334485782,0.25258016,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334491064,0.4113943,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334492560,0.38684214,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334495916,0.41139428,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334496386,0.41140394,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334496626,0.25258014,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334500292,0.228028,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334503252,0.25258001,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334510176,0.35248001,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334517797,0.25258001,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334525562,0.43468001,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334525782,0.59911986,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334525990,0.52843819,63863.0,63862.0,0.02365]
["bitfinex","BTCUSD",1727334526659,0.52750319,63863.0,63862.0,0.01265]
["bitfinex","BTCUSD",1727334526888,0.52750319,63863.0,63862.0,0.02065]
["bitfinex","BTCUSD",1727334526889,0.45140319,63863.0,63862.0,0.02065]
["bitfinex","BTCUSD",1727334528459,0.332093,63863.0,63862.0,0.01265]
["bitfinex","BTCUSD",1727334528922,0.49090663,63863.0,63862.0,0.01265]
["bitfinex","BTCUSD",1727334529150,0.51445929,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334529393,0.40945929,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334529616,0.40945929,63863.0,63862.0,0.00965]
["bitfinex","BTCUSD",1727334529617,0.25164566,63863.0,63862.0,0.00965]
["bitfinex","BTCUSD",1727334529858,0.25064566,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334530100,0.40945929,63863.0,63862.0,0.00365]
["bitfinex","BTCUSD",1727334530534,0.25064566,63863.0,63862.0,0.00365]
["bitfinex","BTCUSD",1727334530794,0.40945652,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334531261,0.25064566,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334531484,0.40945652,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334531714,0.40945652,63863.0,63862.0,0.00465]
["bitfinex","BTCUSD",1727334531715,0.25064566,63863.0,63862.0,0.00465]
["bitfinex","BTCUSD",1727334531935,0.25064566,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334533080,0.226093,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334533299,0.38489838,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334533491,0.44403123,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334533963,0.28522585,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334534179,0.44403673,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334535248,0.60284451,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334535517,0.44403363,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334536165,0.46858442,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334537236,0.30977849,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334537656,0.46858442,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334538366,0.30977849,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334538588,0.40945157,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334538817,0.25064564,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334542784,0.25064564,63863.0,63862.0,0.09095]
["bitfinex","BTCUSD",1727334543023,0.39179077,63863.0,63862.0,0.10995778]
["bitfinex","BTCUSD",1727334543607,0.36723813,63863.0,63862.0,0.08795]
["bitfinex","BTCUSD",1727334543850,0.226093,63863.0,63862.0,0.09095]
["bitfinex","BTCUSD",1727334544084,0.226093,63863.0,63862.0,0.08795]
["bitfinex","BTCUSD",1727334544576,0.36723149,63863.0,63862.0,0.09295]
["bitfinex","BTCUSD",1727334544810,0.36723565,63863.0,63862.0,0.00965]
["bitfinex","BTCUSD",1727334545052,0.226093,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334546068,0.226093,63863.0,63862.0,0.00965]
["bitfinex","BTCUSD",1727334546298,0.226093,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334546526,0.33973912,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334546746,0.33973912,63863.0,63862.0,0.01065]
["bitfinex","BTCUSD",1727334546978,0.36429081,63863.0,63862.0,0.01065]
["bitfinex","BTCUSD",1727334548366,0.36429081,63863.0,63862.0,0.00665]
["bitfinex","BTCUSD",1727334548604,0.36429081,63863.0,63862.0,0.00765]
["bitfinex","BTCUSD",1727334549266,0.25064469,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334551998,0.226093,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334554947,0.38489319,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334555166,0.226093,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334555406,0.25064584,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334556524,0.226093,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334557177,0.38489319,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334557438,0.226093,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334558663,0.25064582,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334561906,0.226093,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334562324,0.32284328,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334562565,0.42654328,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334563389,0.58533439,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334563883,0.42654328,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334565164,0.45109632,63863.0,63862.0,0.00265]
["bitfinex","BTCUSD",1727334568263,0.45109632,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334568488,0.35434604,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334570323,0.35534604,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334572383,0.330793,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334572890,0.44910319,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334573804,0.330793,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334579957,0.35534618,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334582623,0.330793,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334588401,0.4896077,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334588814,0.48960771,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334589017,0.35534657,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334590558,0.51418056,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334590976,0.35534657,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334591408,0.51419738,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334592128,0.51419571,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334592565,0.35534657,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334592991,0.330793,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334593215,0.48966012,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334593439,0.330793,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334596292,0.35534679,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334598708,0.5064555,63863.0,63862.0,0.00165]
["bitfinex","BTCUSD",1727334600516,0.35534679,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334601230,0.35455182,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334602526,0.32999803,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334605584,0.47902769,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334605799,0.50358261,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334606013,0.65997067,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334606229,0.66197067,63863.0,63862.0,0.00101913]
["bitfinex","BTCUSD",1727334606473,0.89361277,63863.0,63862.0,1.3e-07]
["bitfinex","BTCUSD",1727334606699,0.70235372,63863.0,63862.0,1.3e-07]
["bitfinex","BTCUSD",1727334606921,0.8812075,63863.0,63862.0,1.3e-07]
["bitfinex","BTCUSD",1727334607137,0.322587,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334607353,0.44089719,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334609241,0.44289719,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334609941,0.46945499,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334610156,0.4756816,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334612115,0.62632177,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334612558,0.60176397,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334613874,0.4511238,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334614115,0.23551361,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334614328,0.229287,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334614971,0.37015117,63853.0,63852.0,0.01905335]
["bitfinex","BTCUSD",1727334615252,0.229287,63853.0,63852.0,0.01905335]
["bitfinex","BTCUSD",1727334615682,0.225287,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334615908,0.2498429,63853.0,63852.0,0.003652]
["bitfinex","BTCUSD",1727334617620,0.29687436,63853.0,63852.0,0.003652]
["bitfinex","BTCUSD",1727334621151,0.43773853,63853.0,63852.0,0.003652]
["bitfinex","BTCUSD",1727334621835,0.43773853,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334622038,0.43873853,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334622252,0.43973853,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334622728,0.41318263,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334622898,0.37015117,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334623796,0.229287,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334626007,0.2538437,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334627584,0.39470787,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334627802,0.2538437,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334628041,0.41023176,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334628271,0.55109593,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334632651,0.52653923,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334636034,0.55109593,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334636480,0.65009593,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334636750,0.50923176,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334639853,0.59123176,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334640311,0.74973992,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334642153,0.59123176,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334642620,0.72518322,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334645372,0.56667506,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334646073,0.59123268,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334646967,0.56667506,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334649961,0.59123266,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334652560,0.56607506,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727334653018,0.1981,63852.0,63839.0,0.0038062]
["bitfinex","BTCUSD",1727334653292,0.125313,63840.0,63839.0,0.0038062]
["bitfinex","BTCUSD",1727334653539,0.225313,63840.0,63839.0,0.0038062]
["bitfinex","BTCUSD",1727334655094,0.226313,63840.0,63839.0,0.0148062]
["bitfinex","BTCUSD",1727334655970,0.25087259,63840.0,63839.0,0.0148062]
["bitfinex","BTCUSD",1727334656181,0.36687159,63840.0,63839.0,0.0198062]
["bitfinex","BTCUSD",1727334658422,0.46977159,63840.0,63839.0,0.0198062]
["bitfinex","BTCUSD",1727334658857,0.46977159,63840.0,63839.0,0.0148062]
["bitfinex","BTCUSD",1727334658858,0.46877159,63840.0,63839.0,0.0148062]
["bitfinex","BTCUSD",1727334659286,0.58876002,63840.0,63839.0,0.0198062]
["bitfinex","BTCUSD",1727334659497,0.74658899,63840.0,63839.0,0.0088062]
["bitfinex","BTCUSD",1727334659941,0.74558899,63840.0,63839.0,0.0038062]
["bitfinex","BTCUSD",1727334660401,0.74658899,63840.0,63839.0,0.0088062]
["bitfinex","BTCUSD",1727334660884,0.74758899,63840.0,63839.0,0.0168062]
["bitfinex","BTCUSD",1727334661110,0.58876002,63840.0,63839.0,0.0168062]
["bitfinex","BTCUSD",1727334661541,0.58776002,63840.0,63839.0,0.0088062]
["bitfinex","BTCUSD",1727334661750,0.58776002,63840.0,63839.0,0.0138062]
["bitfinex","BTCUSD",1727334662415,0.56320043,63840.0,63839.0,0.0138062]
["bitfinex","BTCUSD",1727334663271,0.72196101,63840.0,63839.0,0.0138062]
["bitfinex","BTCUSD",1727334663947,0.56320043,63840.0,63839.0,0.0138062]
["bitfinex","BTCUSD",1727334664385,0.56320043,63840.0,63839.0,0.0154562]
["bitfinex","BTCUSD",1727334668688,0.64530043,63840.0,63839.0,0.0154562]
["bitfinex","BTCUSD",1727334669790,0.64530043,63840.0,63839.0,0.0104562]
["bitfinex","BTCUSD",1727334669791,0.66886251,63840.0,63839.0,0.0104562]
["bitfinex","BTCUSD",1727334670012,0.69286251,63840.0,63839.0,0.0104562]
["bitfinex","BTCUSD",1727334670224,0.69386251,63840.0,63839.0,0.0104562]
["bitfinex","BTCUSD",1727334670445,0.69386251,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334670660,0.69586251,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334670876,0.69586251,63840.0,63839.0,0.0064562]
["bitfinex","BTCUSD",1727334671111,0.69386251,63840.0,63839.0,0.0064562]
["bitfinex","BTCUSD",1727334671327,0.69386251,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334671779,0.69586251,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334673320,0.74531331,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334674386,0.74331331,63840.0,63839.0,0.0054562]
["bitfinex","BTCUSD",1727334675265,0.74831331,63840.0,63839.0,0.0064562]
["bitfinex","BTCUSD",1727334675480,0.74230022,63840.0,63839.0,0.0064562]
["bitfinex","BTCUSD",1727334675931,0.74930022,63840.0,63839.0,0.0064562]
["bitfinex","BTCUSD",1727334676449,2.69055522,63840.0,63839.0,2e-07]
["bitfinex","BTCUSD",1727334676688,0.97908527,63840.0,63839.0,2e-07]
["bitfinex","BTCUSD",1727334676940,0.225338,63827.0,63826.0,0.23496425]
["bitfinex","BTCUSD",1727334677188,0.44002643,63827.0,63826.0,0.25071621]
["bitfinex","BTCUSD",1727334677437,0.225348,63822.0,63818.0,0.23496425]
["bitfinex","BTCUSD",1727334677645,0.45884737,63822.0,63821.0,0.01741331]
["bitfinex","BTCUSD",1727334677882,0.45884737,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334678584,0.58534737,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334679718,0.60991744,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334684103,0.61291744,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334684798,0.60991744,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334685029,0.61291744,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334685707,0.61691744,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334687705,0.38341807,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334687928,0.5024065,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334689048,0.47783643,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334689917,0.47795933,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334692044,0.50252927,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334692260,0.65071519,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334692720,0.62614525,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334696031,0.65071522,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334696249,0.37406996,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334696678,0.35281797,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334697129,0.37281797,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334697348,0.37481797,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334697566,0.51762556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334697795,0.51962556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334698020,0.51762556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334698465,0.51962556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334698685,0.52162556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334700099,0.51962556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334700327,0.52262556,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334701696,0.66326471,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334702379,0.78238154,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334702598,0.75781157,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334703318,0.75795712,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334705923,0.78252631,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334707241,0.64174161,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334708800,0.49493402,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334709256,0.63576871,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334711136,0.25691719,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334712283,0.25291719,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334712730,0.228348,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334712964,0.38158563,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334715461,0.54002,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334715916,0.40615395,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334719127,0.56458832,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727334719809,0.56458832,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334720496,0.24991632,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334721194,0.14991632,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334721674,0.14991632,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334722365,0.14991632,63822.0,63821.0,0.10251751]
["bitfinex","BTCUSD",1727334722704,0.125348,63822.0,63821.0,0.10251751]
["bitfinex","BTCUSD",1727334723893,0.125348,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334725838,0.14991527,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334726088,0.29109955,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334726790,0.14991527,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334727232,0.29109955,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334727447,0.14991527,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334727691,0.29109955,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334728339,0.20782844,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334728555,0.14991527,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334729289,0.24991527,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334731037,0.39109955,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334732370,0.39102816,63822.0,63821.0,0.07832306]
["bitfinex","BTCUSD",1727334732618,0.225348,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334732854,0.36806053,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334735793,0.39262851,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334736232,0.49452851,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334736684,0.46996053,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334737580,0.47078553,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334738680,0.328073,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334739361,0.226173,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334740031,0.25074129,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334742551,0.226173,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334745638,0.25074117,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334746790,0.226173,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334749844,0.25074121,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334751760,0.40956956,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334752465,0.25074121,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334752903,0.40956956,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334753349,0.55445418,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334753805,0.39562583,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334754224,0.55448467,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334754441,0.39562583,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334754650,0.55449136,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334754898,0.554491,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334755748,0.37105762,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334757124,0.226173,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334759329,0.48844625,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334759753,0.329573,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334760190,0.35414174,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334761057,0.51303151,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334761305,0.5105298,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334762581,0.48596106,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334770173,0.51052956,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334772442,0.48596106,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334775446,0.51052952,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334776767,0.48596106,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334779683,0.51052956,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334780732,0.2507415,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334782922,0.2517415,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334783162,0.227173,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334786526,0.25174139,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334786779,0.35294139,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334787077,0.49652572,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334788676,0.49552572,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334794302,0.47095733,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334797695,0.49552587,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334798389,0.35194154,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334802708,0.327373,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334805891,0.35194149,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334807734,0.25074149,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334807974,0.40973185,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334808175,0.40973105,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334809689,0.25074149,63822.0,63821.0,0.00152306]
["bitfinex","BTCUSD",1727334810326,0.25074149,63822.0,63821.0,0.07922306]
["bitfinex","BTCUSD",1727334811686,0.25074149,63822.0,63821.0,0.18092306]
["bitfinex","BTCUSD",1727334812155,0.25074149,63822.0,63821.0,0.19584995]
["bitfinex","BTCUSD",1727334812386,0.39851423,63822.0,63821.0,0.19584995]
["bitfinex","BTCUSD",1727334812609,0.14859774,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334813063,0.09598062,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334813271,0.09498062,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334813529,0.07140858,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334813740,0.07240858,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334814607,0.07140858,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334814835,0.001825,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334815268,0.04886622,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334815516,0.04886622,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334815729,0.001825,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334815935,0.02638998,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334816157,0.02738998,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334817052,0.02638998,63822.0,63821.0,0.32519995]
["bitfinex","BTCUSD",1727334817265,0.02638998,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334817490,0.02738998,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334822630,0.002825,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334824680,0.001825,63822.0,63821.0,0.32319995]
["bitfinex","BTCUSD",1727334824896,0.001825,63822.0,63821.0,0.32119995]
["bitfinex","BTCUSD",1727334825343,0.002825,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334826717,0.002825,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334826944,0.002825,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334827161,0.02738995,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334827384,0.02738995,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334827576,0.02738995,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334830552,0.02738995,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334831030,0.02638995,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334831267,0.001825,63822.0,63821.0,0.31496678]
["bitfinex","BTCUSD",1727334831693,0.002825,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334832178,0.002825,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334833048,0.002825,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334834539,0.02739008,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334835755,0.002825,63822.0,63821.0,0.31596678]
["bitfinex","BTCUSD",1727334838180,0.002825,63822.0,63821.0,0.44131678]
["bitfinex","BTCUSD",1727334838651,0.002825,63822.0,63821.0,0.91137678]
["bitfinex","BTCUSD",1727334839093,0.02738986,63822.0,63821.0,0.91137678]
["bitfinex","BTCUSD",1727334839526,0.02738986,63822.0,63821.0,0.78602678]
["bitfinex","BTCUSD",1727334842600,0.002825,63822.0,63821.0,0.78602678]
["bitfinex","BTCUSD",1727334843457,0.002825,63822.0,63821.0,0.91137678]
["bitfinex","BTCUSD",1727334844848,0.000825,63822.0,63821.0,0.91037678]
["bitfinex","BTCUSD",1727334845335,0.001825,63822.0,63821.0,0.91137678]
["bitfinex","BTCUSD",1727334845577,0.000825,63822.0,63821.0,0.91037678]
["bitfinex","BTCUSD",1727334845795,0.02538746,63822.0,63821.0,0.91037678]
["bitfinex","BTCUSD",1727334846282,0.02638746,63822.0,63821.0,0.92564929]
["bitfinex","BTCUSD",1727334846965,0.02738746,63822.0,63821.0,0.93764929]
["bitfinex","BTCUSD",1727334847197,0.02738746,63822.0,63821.0,0.93964929]
["bitfinex","BTCUSD",1727334847671,0.02738746,63822.0,63821.0,0.92664929]
["bitfinex","BTCUSD",1727334847672,0.02538746,63822.0,63821.0,0.92664929]
["bitfinex","BTCUSD",1727334847920,0.02538746,63822.0,63821.0,0.94064929]
["bitfinex","BTCUSD",1727334848413,0.02638746,63822.0,63821.0,0.95464929]
["bitfinex","BTCUSD",1727334851022,0.02638746,63822.0,63821.0,0.94037678]
["bitfinex","BTCUSD",1727334851292,0.001825,63822.0,63821.0,0.94037678]
["bitfinex","BTCUSD",1727334854590,0.02638722,63822.0,63821.0,0.94037678]
["bitfinex","BTCUSD",1727334860041,0.02638722,63822.0,63821.0,0.93837678]
["bitfinex","BTCUSD",1727334865756,0.02638722,63822.0,63821.0,0.94037678]
["bitfinex","BTCUSD",1727334867561,0.02638722,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334867805,0.001825,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334869443,0.001825,63822.0,63821.0,1.09366472]
["bitfinex","BTCUSD",1727334869879,0.001825,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334870373,0.001825,63822.0,63821.0,1.09366472]
["bitfinex","BTCUSD",1727334871013,0.02638595,63822.0,63821.0,1.09366472]
["bitfinex","BTCUSD",1727334871225,0.001825,63822.0,63821.0,1.09366472]
["bitfinex","BTCUSD",1727334871437,0.001825,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334876316,0.001825,63822.0,63821.0,1.26086472]
["bitfinex","BTCUSD",1727334876539,0.001825,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334881495,0.001825,63822.0,63821.0,0.97654789]
["bitfinex","BTCUSD",1727334881727,0.001825,63822.0,63821.0,1.09566472]
["bitfinex","BTCUSD",1727334883244,0.001825,63822.0,63821.0,0.99396472]
["bitfinex","BTCUSD",1727334884349,0.001825,63822.0,63821.0,1.01356524]
["bitfinex","BTCUSD",1727334886557,0.001825,63822.0,63821.0,0.8562773]
["bitfinex","BTCUSD",1727334887683,0.001825,63822.0,63821.0,0.73716047]
["bitfinex","BTCUSD",1727334887914,0.001825,63822.0,63821.0,0.8582773]
["bitfinex","BTCUSD",1727334894312,0.001825,63822.0,63821.0,0.85824008]
["bitfinex","BTCUSD",1727334897558,0.001825,63822.0,63821.0,0.85624008]
["bitfinex","BTCUSD",1727334898019,0.001825,63822.0,63821.0,0.83667678]
["bitfinex","BTCUSD",1727334898235,0.001825,63822.0,63821.0,0.85825455]
["bitfinex","BTCUSD",1727334898444,0.001825,63822.0,63821.0,0.85625455]
["bitfinex","BTCUSD",1727334899042,0.001825,63822.0,63821.0,0.85825455]
["bitfinex","BTCUSD",1727334900420,0.001825,63822.0,63821.0,0.85625455]
["bitfinex","BTCUSD",1727334901332,0.001825,63822.0,63821.0,0.65943772]
["bitfinex","BTCUSD",1727334901585,0.001825,63822.0,63821.0,0.77855455]
["bitfinex","BTCUSD",1727334902564,0.001825,63822.0,63821.0,0.65941356]
["bitfinex","BTCUSD",1727334902787,0.100925,63822.0,63821.0,0.63985995]
["bitfinex","BTCUSD",1727334907455,0.12548703,63822.0,63821.0,0.63985995]
["bitfinex","BTCUSD",1727334911372,0.100925,63822.0,63821.0,0.63985995]
["bitfinex","BTCUSD",1727334911634,0.100925,63822.0,63821.0,0.75897678]
["bitfinex","BTCUSD",1727334914489,0.12548789,63822.0,63821.0,0.75897678]
["bitfinex","BTCUSD",1727334916463,0.02638789,63822.0,63821.0,0.75897678]
["bitfinex","BTCUSD",1727334917682,0.02638789,63822.0,63821.0,0.85612616]
["bitfinex","BTCUSD",1727334918144,0.001825,63822.0,63821.0,0.85612616]
["bitfinex","BTCUSD",1727334919866,0.001825,63822.0,63821.0,0.85612343]
["bitfinex","BTCUSD",1727334921236,0.0263856,63822.0,63821.0,0.85612343]
["bitfinex","BTCUSD",1727334922594,0.001825,63822.0,63821.0,1.01141137]
["bitfinex","BTCUSD",1727334923065,0.04704227,63838.0,63833.0,0.332953]
["bitfinex","BTCUSD",1727334923311,0.23579025,63839.0,63838.0,0.125317]
["bitfinex","BTCUSD",1727334923546,0.23579025,63839.0,63838.0,0.75254494]
["bitfinex","BTCUSD",1727334923799,0.000826,63839.0,63838.0,0.76589309]
["bitfinex","BTCUSD",1727334925129,0.001826,63839.0,63838.0,0.77989309]
["bitfinex","BTCUSD",1727334925999,0.001826,63839.0,63838.0,0.77889309]
["bitfinex","BTCUSD",1727334926912,0.001826,63839.0,63838.0,0.79289309]
["bitfinex","BTCUSD",1727334926913,0.002826,63839.0,63838.0,0.79289309]
["bitfinex","BTCUSD",1727334930279,0.002826,63839.0,63838.0,0.79089309]
["bitfinex","BTCUSD",1727334933140,0.002826,63839.0,63838.0,0.79289309]
["bitfinex","BTCUSD",1727334933572,0.002826,63839.0,63838.0,0.80173812]
["bitfinex","BTCUSD",1727334935514,0.002826,63839.0,63838.0,0.97583812]
["bitfinex","BTCUSD",1727334936408,0.001826,63839.0,63838.0,0.96348812]
["bitfinex","BTCUSD",1727334936645,0.000826,63839.0,63838.0,0.94948812]
["bitfinex","BTCUSD",1727334936865,0.001826,63839.0,63838.0,0.97748812]
["bitfinex","BTCUSD",1727334937102,0.001826,63839.0,63838.0,0.96348812]
["bitfinex","BTCUSD",1727334937313,0.001826,63839.0,63838.0,0.97748812]
["bitfinex","BTCUSD",1727334938224,0.000826,63839.0,63838.0,0.96348812]
["bitfinex","BTCUSD",1727334938452,0.000826,63839.0,63838.0,0.97748812]
["bitfinex","BTCUSD",1727334938686,0.000826,63839.0,63838.0,1.09660495]
["bitfinex","BTCUSD",1727334944923,0.000826,63839.0,63838.0,0.97748812]
["bitfinex","BTCUSD",1727334945154,0.000826,63839.0,63838.0,1.26190495]
["bitfinex","BTCUSD",1727334945376,0.000826,63839.0,63838.0,1.09660495]
["bitfinex","BTCUSD",1727334949406,0.000826,63839.0,63838.0,1.11090633]
["bitfinex","BTCUSD",1727334949636,0.000826,63839.0,63838.0,1.09660495]
["bitfinex","BTCUSD",1727334950081,0.000826,63839.0,63838.0,1.01490633]
["bitfinex","BTCUSD",1727334950314,0.000826,63839.0,63838.0,1.00060495]
["bitfinex","BTCUSD",1727334950540,0.000826,63839.0,63838.0,1.01492727]
["bitfinex","BTCUSD",1727334950743,0.000826,63839.0,63838.0,0.90813205]
["bitfinex","BTCUSD",1727334950955,0.000826,63839.0,63838.0,0.91013205]
["bitfinex","BTCUSD",1727334951190,0.000826,63839.0,63838.0,1.02924888]
["bitfinex","BTCUSD",1727334951408,0.000826,63839.0,63838.0,1.01492656]
["bitfinex","BTCUSD",1727334951628,0.000826,63839.0,63838.0,0.98692656]
["bitfinex","BTCUSD",1727334951870,0.000826,63839.0,63838.0,1.00092656]
["bitfinex","BTCUSD",1727334952099,0.000826,63839.0,63838.0,0.93682656]
["bitfinex","BTCUSD",1727334952364,0.000826,63839.0,63838.0,0.93482656]
["bitfinex","BTCUSD",1727334953928,0.000826,63839.0,63838.0,0.93681193]
["bitfinex","BTCUSD",1727334956583,0.000826,63839.0,63838.0,0.8176951]
["bitfinex","BTCUSD",1727334956826,0.000826,63839.0,63838.0,0.93681193]
["bitfinex","BTCUSD",1727334957796,0.000826,63839.0,63838.0,0.93481193]
["bitfinex","BTCUSD",1727334958021,0.000826,63839.0,63838.0,0.93681193]
["bitfinex","BTCUSD",1727334958711,0.000826,63839.0,63838.0,0.93680489]
["bitfinex","BTCUSD",1727334960589,0.000826,63839.0,63838.0,0.92250495]
["bitfinex","BTCUSD",1727334960806,0.000826,63839.0,63838.0,0.93680445]
["bitfinex","BTCUSD",1727334962417,0.000826,63839.0,63838.0,1.02930445]
["bitfinex","BTCUSD",1727334962642,0.000826,63839.0,63838.0,1.01500495]
["bitfinex","BTCUSD",1727334962859,0.000826,63839.0,63838.0,1.04554508]
["bitfinex","BTCUSD",1727334964786,0.000826,63839.0,63838.0,1.02935901]
["bitfinex","BTCUSD",1727334965462,0.02538041,63839.0,63838.0,1.02935901]
["bitfinex","BTCUSD",1727334966858,0.02538041,63839.0,63838.0,0.93685901]
["bitfinex","BTCUSD",1727334968422,0.02538041,63839.0,63838.0,0.98381825]
["bitfinex","BTCUSD",1727334970480,0.02538041,63839.0,63838.0,0.53613724]
["bitfinex","BTCUSD",1727334970481,0.20338041,63839.0,63838.0,0.53613724]
["bitfinex","BTCUSD",1727334970709,0.3510946,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334970949,0.45374871,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334971151,0.42234092,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334971379,0.42234092,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334971618,0.24934722,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334971853,0.24934722,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334972072,0.24934722,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334972295,0.24934722,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334972516,0.22582444,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334972997,0.22582444,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334973877,0.178826,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334974159,0.178826,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334974380,0.22582444,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334974595,0.178826,63839.0,63838.0,0.52178318]
["bitfinex","BTCUSD",1727334974829,0.178826,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334975046,0.178826,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334975282,0.178826,63839.0,63838.0,0.50678318]
["bitfinex","BTCUSD",1727334975509,0.178826,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334975729,0.304141,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334976159,0.304141,63839.0,63838.0,0.50778318]
["bitfinex","BTCUSD",1727334976591,0.304141,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334977020,0.32869793,63839.0,63838.0,0.50578318]
["bitfinex","BTCUSD",1727334977285,0.32869793,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334977525,0.32869793,63839.0,63838.0,0.50578318]
["bitfinex","BTCUSD",1727334977739,0.32869793,63839.0,63838.0,0.51678318]
["bitfinex","BTCUSD",1727334978209,0.32869793,63839.0,63838.0,0.49378318]
["bitfinex","BTCUSD",1727334978680,0.32869793,63839.0,63838.0,0.50378318]
["bitfinex","BTCUSD",1727334979641,0.32869793,63839.0,63838.0,0.51478318]
["bitfinex","BTCUSD",1727334983532,0.32869793,63839.0,63838.0,0.63390001]
["bitfinex","BTCUSD",1727334983533,0.20338293,63839.0,63838.0,0.63390001]
["bitfinex","BTCUSD",1727334984516,0.20338293,63839.0,63838.0,0.75921701]
["bitfinex","BTCUSD",1727334984517,0.02538293,63839.0,63838.0,0.75921701]
["bitfinex","BTCUSD",1727334984740,0.000826,63839.0,63838.0,1.1494692]
["bitfinex","BTCUSD",1727334984982,0.000826,63839.0,63838.0,0.91450495]
["bitfinex","BTCUSD",1727334985455,0.000826,63839.0,63838.0,0.90450495]
["bitfinex","BTCUSD",1727334985714,0.000826,63839.0,63838.0,0.89350495]
["bitfinex","BTCUSD",1727334985959,0.000826,63839.0,63838.0,0.90750495]
["bitfinex","BTCUSD",1727334986702,0.000826,63839.0,63838.0,0.89350495]
["bitfinex","BTCUSD",1727334986939,0.000826,63839.0,63838.0,0.90750495]
["bitfinex","BTCUSD",1727334987183,0.000826,63839.0,63838.0,0.90950495]
["bitfinex","BTCUSD",1727334987614,0.000826,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727334988093,0.02537919,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727334989027,0.000826,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727334995949,0.02537903,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727334996189,0.000826,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727334999181,0.025379,63839.0,63838.0,0.92350495]
["bitfinex","BTCUSD",1727335000871,0.32976425,63855.0,63854.0,0.125285]
["bitfinex","BTCUSD",1727335001128,0.32976425,63855.0,63854.0,0.71422183]
["bitfinex","BTCUSD",1727335001375,0.32976425,63855.0,63854.0,0.73348439]
["bitfinex","BTCUSD",1727335001654,0.0948,63855.0,63854.0,0.73348439]
["bitfinex","BTCUSD",1727335001904,0.23578925,63862.0,63861.0,0.125272]
["bitfinex","BTCUSD",1727335001905,0.000825,63862.0,63861.0,0.125272]
["bitfinex","BTCUSD",1727335002190,0.000825,63862.0,63861.0,0.71415883]
["bitfinex","BTCUSD",1727335002401,0.000825,63862.0,63861.0,0.73338173]
["bitfinex","BTCUSD",1727335004345,0.000825,63862.0,63861.0,0.74738173]
["bitfinex","BTCUSD",1727335004902,0.000825,63862.0,63861.0,0.73338173]
["bitfinex","BTCUSD",1727335005143,0.000825,63862.0,63861.0,0.74738173]
["bitfinex","BTCUSD",1727335005417,0.000825,63862.0,63861.0,0.76138173]
["bitfinex","BTCUSD",1727335005849,0.000825,63862.0,63861.0,0.74738173]
["bitfinex","BTCUSD",1727335006272,0.000825,63862.0,63861.0,0.76138173]
["bitfinex","BTCUSD",1727335007576,0.000825,63862.0,63861.0,0.74738173]
["bitfinex","BTCUSD",1727335008692,0.000825,63862.0,63861.0,0.76138173]
["bitfinex","BTCUSD",1727335009107,0.000825,63862.0,63861.0,0.74738173]
["bitfinex","BTCUSD",1727335009402,0.02537383,63862.0,63861.0,0.76138173]
["bitfinex","BTCUSD",1727335010128,0.02537383,63862.0,63861.0,0.91866967]
["bitfinex","BTCUSD",1727335011233,0.02537383,63862.0,63861.0,0.89066967]
["bitfinex","BTCUSD",1727335011455,0.02537383,63862.0,63861.0,0.90466967]
["bitfinex","BTCUSD",1727335011705,0.02537383,63862.0,63861.0,0.91866967]
["bitfinex","BTCUSD",1727335011927,0.02537383,63862.0,63861.0,0.98446967]
["bitfinex","BTCUSD",1727335012441,0.02537383,63862.0,63861.0,0.99846967]
["bitfinex","BTCUSD",1727335012868,0.02537383,63862.0,63861.0,0.97046967]
["bitfinex","BTCUSD",1727335013310,0.02537383,63862.0,63861.0,0.99846967]
["bitfinex","BTCUSD",1727335013519,0.02537383,63862.0,63861.0,0.99646967]
["bitfinex","BTCUSD",1727335014630,0.02537383,63862.0,63861.0,0.98246967]
["bitfinex","BTCUSD",1727335014864,0.02537383,63862.0,63861.0,0.99646967]
["bitfinex","BTCUSD",1727335015089,0.02537383,63862.0,63861.0,0.98446967]
["bitfinex","BTCUSD",1727335015310,0.02537383,63862.0,63861.0,0.99846967]
["bitfinex","BTCUSD",1727335015553,0.02537383,63862.0,63861.0,0.98446967]
["bitfinex","BTCUSD",1727335016221,0.02537383,63862.0,63861.0,0.97046967]
["bitfinex","BTCUSD",1727335016436,0.02537383,63862.0,63861.0,0.99646967]
["bitfinex","BTCUSD",1727335016883,0.02537383,63862.0,63861.0,0.98246967]
["bitfinex","BTCUSD",1727335017800,0.02537383,63862.0,63861.0,0.96846967]
["bitfinex","BTCUSD",1727335018019,0.02537383,63862.0,63861.0,0.98246967]
["bitfinex","BTCUSD",1727335018234,0.02537383,63862.0,63861.0,0.99646967]
["bitfinex","BTCUSD",1727335018698,0.000825,63862.0,63861.0,1.09136967]
["bitfinex","BTCUSD",1727335018932,0.000825,63876.0,63872.0,0.250497]
["bitfinex","BTCUSD",1727335019153,0.000825,63876.0,63875.0,0.24436083]
["bitfinex","BTCUSD",1727335019401,0.000825,63876.0,63875.0,0.24749154]
["bitfinex","BTCUSD",1727335019615,0.000825,63876.0,63875.0,0.73474865]
["bitfinex","BTCUSD",1727335020053,0.000825,63876.0,63875.0,0.89003659]
["bitfinex","BTCUSD",1727335020321,0.02536853,63876.0,63875.0,0.89003659]
["bitfinex","BTCUSD",1727335021434,0.02536853,63876.0,63875.0,0.61563182]
["bitfinex","BTCUSD",1727335021686,0.20426853,63876.0,63875.0,0.74874865]
["bitfinex","BTCUSD",1727335021904,0.20426853,63876.0,63875.0,0.76274865]
["bitfinex","BTCUSD",1727335022401,0.20426853,63876.0,63875.0,0.74874865]
["bitfinex","BTCUSD",1727335022668,0.20426853,63876.0,63875.0,0.73474865]
["bitfinex","BTCUSD",1727335022900,0.20426853,63876.0,63875.0,0.76274865]
["bitfinex","BTCUSD",1727335023340,0.20426853,63876.0,63875.0,0.74874865]
["bitfinex","BTCUSD",1727335024236,0.20426853,63876.0,63875.0,0.73474865]
["bitfinex","BTCUSD",1727335024479,0.20426853,63876.0,63875.0,0.74874865]
["bitfinex","BTCUSD",1727335024690,0.20426853,63876.0,63875.0,0.76274865]
["bitfinex","BTCUSD",1727335025146,0.20426853,63876.0,63875.0,0.51838782]
["bitfinex","BTCUSD",1727335026461,0.20426853,63876.0,63875.0,0.64363182]
["bitfinex","BTCUSD",1727335028733,0.12426853,63876.0,63875.0,0.64363182]
["bitfinex","BTCUSD",1727335036612,0.000825,63877.0,63875.0,0.64363182]
["bitfinex","BTCUSD",1727335036613,0.000825,63877.0,63876.0,0.125242]
["bitfinex","BTCUSD",1727335036876,0.000825,63880.0,63879.0,0.125236]
["bitfinex","BTCUSD",1727335037096,0.000825,63880.0,63879.0,0.87241094]
["bitfinex","BTCUSD",1727335037317,0.000825,63880.0,63879.0,0.8905873]
["bitfinex","BTCUSD",1727335037783,0.000825,63880.0,63879.0,0.8925873]
["bitfinex","BTCUSD",1727335038011,0.000825,63880.0,63879.0,0.9065873]
["bitfinex","BTCUSD",1727335038236,0.000825,63880.0,63879.0,0.8925873]
["bitfinex","BTCUSD",1727335038448,0.000825,63880.0,63879.0,0.95445103]
["bitfinex","BTCUSD",1727335038734,0.000825,63880.0,63879.0,0.96845103]
["bitfinex","BTCUSD",1727335038974,0.000825,63880.0,63879.0,0.98245103]
["bitfinex","BTCUSD",1727335039387,0.000825,63880.0,63879.0,0.96845103]
["bitfinex","BTCUSD",1727335039628,0.000825,63880.0,63879.0,0.98245103]
["bitfinex","BTCUSD",1727335040709,0.000825,63880.0,63879.0,0.98045103]
["bitfinex","BTCUSD",1727335040947,0.000825,63880.0,63879.0,0.95445103]
["bitfinex","BTCUSD",1727335041160,0.000825,63880.0,63879.0,0.95245103]
["bitfinex","BTCUSD",1727335041374,0.000825,63880.0,63879.0,0.98045103]
["bitfinex","BTCUSD",1727335041595,0.02536583,63880.0,63879.0,0.96845103]
["bitfinex","BTCUSD",1727335041809,0.000825,63880.0,63879.0,0.96845103]
["bitfinex","BTCUSD",1727335042019,0.000825,63880.0,63879.0,0.98245103]
["bitfinex","BTCUSD",1727335044258,0.000825,63880.0,63879.0,1.06475103]
["bitfinex","BTCUSD",1727335046802,0.001652,63886.0,63885.0,0.127225]
["bitfinex","BTCUSD",1727335047011,0.001652,63886.0,63885.0,1.13155478]
["bitfinex","BTCUSD",1727335047235,0.001652,63886.0,63885.0,1.12842497]
["bitfinex","BTCUSD",1727335047899,0.001652,63886.0,63885.0,1.14242497]
["bitfinex","BTCUSD",1727335048120,0.001652,63886.0,63885.0,1.15642497]
["bitfinex","BTCUSD",1727335048359,0.001652,63886.0,63885.0,1.16257595]
["bitfinex","BTCUSD",1727335050825,0.001652,63886.0,63885.0,1.07017595]
["bitfinex","BTCUSD",1727335060067,0.02618895,63886.0,63885.0,1.07017595]
["bitfinex","BTCUSD",1727335060489,0.02618895,63886.0,63885.0,1.00793725]
["bitfinex","BTCUSD",1727335062665,0.02618895,63886.0,63885.0,1.13293725]
["bitfinex","BTCUSD",1727335075781,0.02618895,63886.0,63885.0,1.01419539]
["bitfinex","BTCUSD",1727335075992,0.02618895,63886.0,63885.0,1.13293725]
["bitfinex","BTCUSD",1727335079500,0.02618895,63886.0,63885.0,1.19145211]
["bitfinex","BTCUSD",1727335080376,0.001652,63886.0,63885.0,1.19145211]
["bitfinex","BTCUSD",1727335081912,0.02618873,63886.0,63885.0,1.19145211]
["bitfinex","BTCUSD",1727335082495,0.02618873,63886.0,63885.0,1.18609234]
["bitfinex","BTCUSD",1727335082718,0.02618873,63886.0,63885.0,1.19136231]
["bitfinex","BTCUSD",1727335089390,0.02618873,63886.0,63885.0,1.23822204]
["bitfinex","BTCUSD",1727335089609,0.02618873,63886.0,63885.0,1.11948018]
["bitfinex","BTCUSD",1727335090002,0.02618873,63886.0,63885.0,1.23822204]
["bitfinex","BTCUSD",1727335090380,0.02618873,63886.0,63885.0,1.19136231]
["bitfinex","BTCUSD",1727335090773,0.02618873,63886.0,63885.0,1.45122666]
["bitfinex","BTCUSD",1727335092251,0.02618873,63886.0,63885.0,1.38093706]
["bitfinex","BTCUSD",1727335094573,0.02618873,63886.0,63885.0,1.48093706]
["bitfinex","BTCUSD",1727335094786,0.02618873,63886.0,63885.0,1.59808639]
["bitfinex","BTCUSD",1727335095434,0.02452707,63886.0,63885.0,1.59808639]
["bitfinex","BTCUSD",1727335096146,0.02452707,63886.0,63885.0,1.48093706]
["bitfinex","BTCUSD",1727335098031,0.02452707,63886.0,63885.0,1.57467793]
["bitfinex","BTCUSD",1727335102934,0.02535207,63886.0,63885.0,1.57467793]
["bitfinex","BTCUSD",1727335104707,0.02535207,63886.0,63885.0,1.59374576]
["bitfinex","BTCUSD",1727335105787,0.02535207,63886.0,63885.0,1.51204576]
["bitfinex","BTCUSD",1727335107098,0.02535207,63886.0,63885.0,1.51204951]
["bitfinex","BTCUSD",1727335107339,0.02535207,63886.0,63885.0,1.51204949]
["bitfinex","BTCUSD",1727335109292,0.02535207,63886.0,63885.0,1.5106042]
["bitfinex","BTCUSD",1727335110577,0.02535207,63886.0,63885.0,1.51059756]
["bitfinex","BTCUSD",1727335111198,0.02535207,63886.0,63885.0,1.41688316]
["bitfinex","BTCUSD",1727335112101,0.02535207,63886.0,63885.0,1.4064331]
["bitfinex","BTCUSD",1727335113848,0.02535207,63886.0,63885.0,1.40642867]
["bitfinex","BTCUSD",1727335114500,0.02535207,63886.0,63885.0,1.40807867]
["bitfinex","BTCUSD",1727335115123,0.077125,63895.0,63888.0,0.150219]
["bitfinex","BTCUSD",1727335115124,0.000825,63895.0,63888.0,0.150219]
["bitfinex","BTCUSD",1727335115331,0.000825,63895.0,63894.0,0.41622825]
["bitfinex","BTCUSD",1727335115551,0.000825,63895.0,63894.0,1.16053071]
["bitfinex","BTCUSD",1727335115764,0.000825,63895.0,63894.0,1.2649264]
["bitfinex","BTCUSD",1727335116198,0.000825,63895.0,63894.0,1.171212]
["bitfinex","BTCUSD",1727335116419,0.000825,63895.0,63894.0,1.181212]
["bitfinex","BTCUSD",1727335117259,0.000825,63895.0,63894.0,1.25141931]
["bitfinex","BTCUSD",1727335117744,0.000825,63895.0,63894.0,1.25555017]
["bitfinex","BTCUSD",1727335117960,0.000825,63895.0,63894.0,1.25755017]
["bitfinex","BTCUSD",1727335118175,0.000825,63895.0,63894.0,0.91986636]
["bitfinex","BTCUSD",1727335118385,0.000825,63895.0,63894.0,0.8713515]
["bitfinex","BTCUSD",1727335118593,0.02535414,63895.0,63894.0,0.8713515]
["bitfinex","BTCUSD",1727335120334,0.02535414,63895.0,63894.0,1.02663944]
["bitfinex","BTCUSD",1727335120548,0.02535414,63895.0,63894.0,1.00757895]
["bitfinex","BTCUSD",1727335120786,0.02535414,63895.0,63894.0,1.02631274]
["bitfinex","BTCUSD",1727335121984,0.02535414,63895.0,63894.0,1.08472227]
["bitfinex","BTCUSD",1727335122223,0.02535414,63895.0,63894.0,1.02631274]
["bitfinex","BTCUSD",1727335122969,0.000825,63895.0,63894.0,1.02631274]
["bitfinex","BTCUSD",1727335124029,0.000825,63895.0,63894.0,1.1512849]
["bitfinex","BTCUSD",1727335126120,0.02535404,63895.0,63894.0,1.1512849]
["bitfinex","BTCUSD",1727335127225,0.02535404,63895.0,63894.0,1.15128033]
["bitfinex","BTCUSD",1727335127444,0.02535404,63895.0,63894.0,1.13257895]
["bitfinex","BTCUSD",1727335127656,0.02535404,63895.0,63894.0,1.15127974]
["bitfinex","BTCUSD",1727335128342,0.02535404,63895.0,63894.0,1.13127974]
["bitfinex","BTCUSD",1727335128581,0.02535404,63895.0,63894.0,1.15927974]
["bitfinex","BTCUSD",1727335129052,0.02535404,63895.0,63894.0,1.13127974]
["bitfinex","BTCUSD",1727335129299,0.02535404,63895.0,63894.0,1.15927974]
["bitfinex","BTCUSD",1727335130986,0.000825,63895.0,63894.0,1.04053788]
["bitfinex","BTCUSD",1727335131242,0.000825,63895.0,63894.0,1.1592547]
["bitfinex","BTCUSD",1727335134884,0.000825,63895.0,63894.0,1.15915522]
["bitfinex","BTCUSD",1727335135335,0.02535397,63895.0,63894.0,1.32445522]
["bitfinex","BTCUSD",1727335135572,0.02535397,63895.0,63894.0,1.15915522]
["bitfinex","BTCUSD",1727335136492,0.02535397,63895.0,63894.0,1.26375522]
["bitfinex","BTCUSD",1727335136736,0.23476199,63908.0,63904.0,0.227187]
["bitfinex","BTCUSD",1727335136987,0.23476199,63908.0,63907.0,0.227181]
["bitfinex","BTCUSD",1727335137226,0.0966,63911.0,63910.0,0.127176]
["bitfinex","BTCUSD",1727335137456,0.0966,63911.0,63910.0,0.90400836]
["bitfinex","BTCUSD",1727335137688,0.0966,63911.0,63910.0,0.90087936]
["bitfinex","BTCUSD",1727335138387,0.09668888,63915.0,63914.0,0.127168]
["bitfinex","BTCUSD",1727335138656,0.09668888,63915.0,63914.0,0.88225604]
["bitfinex","BTCUSD",1727335139597,0.09668888,63915.0,63914.0,0.89625604]
["bitfinex","BTCUSD",1727335140049,0.09668888,63915.0,63914.0,0.91025604]
["bitfinex","BTCUSD",1727335140461,0.09668888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335140662,0.09668888,63915.0,63914.0,0.79551279]
["bitfinex","BTCUSD",1727335140868,0.09668888,63915.0,63914.0,0.91425465]
["bitfinex","BTCUSD",1727335141925,0.09668888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335142130,0.00018888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335142776,0.00018888,63915.0,63914.0,0.91425465]
["bitfinex","BTCUSD",1727335142984,0.00018888,63915.0,63914.0,0.88625465]
["bitfinex","BTCUSD",1727335143194,0.00018888,63915.0,63914.0,0.90025465]
["bitfinex","BTCUSD",1727335143404,0.00018888,63915.0,63914.0,0.91425465]
["bitfinex","BTCUSD",1727335143639,0.00018888,63915.0,63914.0,0.90225465]
["bitfinex","BTCUSD",1727335145035,0.00018888,63915.0,63914.0,0.88825465]
["bitfinex","BTCUSD",1727335145274,0.00018888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335146170,0.00018888,63915.0,63914.0,0.79551279]
["bitfinex","BTCUSD",1727335146405,0.00018888,63915.0,63914.0,0.91425465]
["bitfinex","BTCUSD",1727335146815,0.09838888,63915.0,63914.0,0.91425465]
["bitfinex","BTCUSD",1727335147952,0.09838888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335149425,0.00018888,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335151623,0.00101388,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335152848,0.00101388,63915.0,63914.0,0.88825465]
["bitfinex","BTCUSD",1727335153281,0.00101388,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335154567,0.00101388,63915.0,63914.0,0.90225465]
["bitfinex","BTCUSD",1727335155019,0.00101388,63915.0,63914.0,0.91625465]
["bitfinex","BTCUSD",1727335155431,0.00101388,63915.0,63914.0,1.02725465]
["bitfinex","BTCUSD",1727335155843,0.00101388,63915.0,63914.0,1.01325465]
["bitfinex","BTCUSD",1727335156360,0.00101388,63915.0,63914.0,1.02725465]
["bitfinex","BTCUSD",1727335156772,0.00101388,63915.0,63914.0,1.04125465]
["bitfinex","BTCUSD",1727335157810,0.00101388,63915.0,63914.0,0.92251279]
["bitfinex","BTCUSD",1727335158022,0.00101388,63915.0,63914.0,1.04125465]
["bitfinex","BTCUSD",1727335161788,0.00101388,63915.0,63914.0,1.05533848]
["bitfinex","BTCUSD",1727335162267,0.0104,63919.0,63918.0,0.12716]
["bitfinex","BTCUSD",1727335162513,0.0104,63919.0,63918.0,0.87366841]
["bitfinex","BTCUSD",1727335162714,0.0104,63919.0,63918.0,0.88214052]
["bitfinex","BTCUSD",1727335164115,0.0104,63919.0,63918.0,0.89614052]
["bitfinex","BTCUSD",1727335164569,0.0104,63919.0,63918.0,0.91022435]
["bitfinex","BTCUSD",1727335164804,0.0046312,63926.0,63925.0,0.002]
["bitfinex","BTCUSD",1727335165030,0.0901,63931.0,63925.0,0.002]
["bitfinex","BTCUSD",1727335165031,0.0901,63931.0,63930.0,0.125136]
["bitfinex","BTCUSD",1727335165288,0.0901,63931.0,63930.0,0.8684258]
["bitfinex","BTCUSD",1727335165532,0.0901,63931.0,63930.0,0.87999937]
["bitfinex","BTCUSD",1727335165989,0.11462086,63931.0,63930.0,0.88199937]
["bitfinex","BTCUSD",1727335166215,0.11462086,63931.0,63930.0,0.87999937]
["bitfinex","BTCUSD",1727335166662,0.0901,63931.0,63930.0,0.87999937]
["bitfinex","BTCUSD",1727335166879,0.0001,63932.0,63931.0,0.125134]
["bitfinex","BTCUSD",1727335167123,0.0054461,63939.0,63938.0,0.125121]
["bitfinex","BTCUSD",1727335167357,0.0054461,63939.0,63938.0,0.8683508]
["bitfinex","BTCUSD",1727335167588,0.0054461,63939.0,63938.0,0.87987419]
["bitfinex","BTCUSD",1727335168672,0.0054461,63939.0,63938.0,0.88597085]
["bitfinex","BTCUSD",1727335169329,0.0054461,63939.0,63938.0,0.89997085]
["bitfinex","BTCUSD",1727335169792,0.0054461,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335169793,0.02996378,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335170031,0.12886378,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335170314,0.02996378,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335171185,0.0054461,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335174279,0.0054461,63939.0,63938.0,0.91597085]
["bitfinex","BTCUSD",1727335174483,0.0054461,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335174696,0.0062711,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335175577,0.03078831,63939.0,63938.0,0.91397085]
["bitfinex","BTCUSD",1727335175993,0.0062711,63939.0,63938.0,0.91384837]
["bitfinex","BTCUSD",1727335176417,0.0062711,63939.0,63938.0,0.97574393]
["bitfinex","BTCUSD",1727335177494,0.03078821,63939.0,63938.0,0.97574393]
["bitfinex","BTCUSD",1727335178645,0.0062711,63939.0,63938.0,0.97574393]
["bitfinex","BTCUSD",1727335178854,0.0062711,63939.0,63938.0,0.98337618]
["bitfinex","BTCUSD",1727335180155,0.03078795,63939.0,63938.0,0.98337618]
["bitfinex","BTCUSD",1727335181268,0.000825,63940.0,63939.0,0.127119]
["bitfinex","BTCUSD",1727335181479,0.000825,63940.0,63939.0,0.75473435]
["bitfinex","BTCUSD",1727335181693,0.01,63943.0,63941.0,0.227115]
["bitfinex","BTCUSD",1727335181922,0.01,63943.0,63941.0,0.8547103]
["bitfinex","BTCUSD",1727335182130,0.01,63943.0,63941.0,0.87071035]
["bitfinex","BTCUSD",1727335183452,0.01,63943.0,63941.0,0.89671035]
["bitfinex","BTCUSD",1727335186329,0.0039748,63942.0,63941.0,0.89671035]
["bitfinex","BTCUSD",1727335189522,0.0039748,63942.0,63941.0,1.02171035]
["bitfinex","BTCUSD",1727335194871,0.0039748,63942.0,63941.0,1.03582572]
["bitfinex","BTCUSD",1727335196373,0.0039748,63942.0,63941.0,1.21646314]
["bitfinex","BTCUSD",1727335197691,0.0039748,63942.0,63941.0,1.20234777]
["bitfinex","BTCUSD",1727335197899,0.0039748,63942.0,63941.0,1.21651551]
["bitfinex","BTCUSD",1727335198634,0.0039748,63942.0,63941.0,1.03387809]
["bitfinex","BTCUSD",1727335198869,0.0039748,63942.0,63941.0,1.15238698]
["bitfinex","BTCUSD",1727335199103,0.1022748,63942.0,63941.0,0.76442241]
["bitfinex","BTCUSD",1727335199338,0.1853748,63942.0,63941.0,0.8829313]
["bitfinex","BTCUSD",1727335200509,0.1853748,63942.0,63941.0,0.76442241]
["bitfinex","BTCUSD",1727335202322,0.1853748,63942.0,63941.0,0.63930741]
["bitfinex","BTCUSD",1727335203552,0.3104878,63942.0,63941.0,0.63930741]
["bitfinex","BTCUSD",1727335205290,0.35726983,63942.0,63941.0,0.43930741]
["bitfinex","BTCUSD",1727335205511,0.35726983,63942.0,63941.0,0.31820741]
["bitfinex","BTCUSD",1727335205512,0.2121878,63942.0,63941.0,0.31820741]
["bitfinex","BTCUSD",1727335205988,0.37716123,63942.0,63941.0,0.31820741]
["bitfinex","BTCUSD",1727335206233,0.4707253,63942.0,63941.0,0.31820741]
["bitfinex","BTCUSD",1727335206493,0.37716123,63942.0,63941.0,0.31820741]
["bitfinex","BTCUSD",1727335206992,0.37716123,63942.0,63941.0,0.29220741]
["bitfinex","BTCUSD",1727335207242,0.4707253,63942.0,63941.0,0.30620741]
["bitfinex","BTCUSD",1727335207554,0.40016123,63942.0,63941.0,0.21890741]
["bitfinex","BTCUSD",1727335207766,0.6648573,63942.0,63941.0,0.06260741]
["bitfinex","BTCUSD",1727335208001,0.55398107,63942.0,63941.0,0.06260741]
["bitfinex","BTCUSD",1727335208256,0.55398107,63942.0,63941.0,0.06760741]
["bitfinex","BTCUSD",1727335208736,0.55398107,63942.0,63941.0,0.06260741]
["bitfinex","BTCUSD",1727335208972,0.55598107,63942.0,63941.0,0.06360741]
["bitfinex","BTCUSD",1727335209200,0.55598107,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335209441,0.55520222,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335209984,0.55520222,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335210085,0.55520222,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335210351,0.55320222,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335210590,0.3911669,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335210827,0.55711751,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335211071,0.55511751,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335211852,0.58164015,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335212569,0.69654678,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335213329,0.57964015,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335213583,0.44863991,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335214531,0.2846893,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335215079,0.27861044,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335215607,0.30234322,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335215846,0.25561044,63942.0,63941.0,0.06060741]
["bitfinex","BTCUSD",1727335216365,0.13049744,63942.0,63941.0,0.05960741]
["bitfinex","BTCUSD",1727335216599,0.02849744,63942.0,63941.0,0.05860741]
["bitfinex","BTCUSD",1727335216890,0.02849744,63942.0,63941.0,0.20117822]
["bitfinex","BTCUSD",1727335217158,0.03049744,63942.0,63941.0,0.20117822]
["bitfinex","BTCUSD",1727335217690,0.03049744,63942.0,63941.0,0.28397822]
["bitfinex","BTCUSD",1727335217691,0.02849744,63942.0,63941.0,0.28397822]
["bitfinex","BTCUSD",1727335218907,0.02849744,63942.0,63941.0,0.46473187]
["bitfinex","BTCUSD",1727335219397,0.0039748,63942.0,63941.0,0.46773187]
["bitfinex","BTCUSD",1727335219640,0.0039748,63942.0,63941.0,0.46473187]
["bitfinex","BTCUSD",1727335219900,0.0039748,63942.0,63941.0,0.57013187]
["bitfinex","BTCUSD",1727335220167,0.0039748,63942.0,63941.0,0.57713187]
["bitfinex","BTCUSD",1727335220416,0.0039748,63942.0,63941.0,0.57113187]
["bitfinex","BTCUSD",1727335220637,0.0039748,63942.0,63941.0,0.57813187]
["bitfinex","BTCUSD",1727335220849,0.0039748,63942.0,63941.0,0.59213187]
["bitfinex","BTCUSD",1727335220850,0.02848845,63942.0,63941.0,0.59213187]
["bitfinex","BTCUSD",1727335222883,0.0039748,63942.0,63941.0,0.59213187]
["bitfinex","BTCUSD",1727335223798,0.0039748,63942.0,63941.0,0.41137822]
["bitfinex","BTCUSD",1727335224465,0.02848923,63942.0,63941.0,0.41302822]
["bitfinex","BTCUSD",1727335227529,0.02848923,63942.0,63941.0,0.88220822]
["bitfinex","BTCUSD",1727335232364,0.02848923,63942.0,63941.0,0.87290368]
["bitfinex","BTCUSD",1727335233883,0.02848923,63942.0,63941.0,1.05365733]
["bitfinex","BTCUSD",1727335234324,0.02848923,63942.0,63941.0,1.05565733]
["bitfinex","BTCUSD",1727335234765,0.02848923,63942.0,63941.0,1.05365733]
["bitfinex","BTCUSD",1727335236183,0.02848923,63942.0,63941.0,1.05565733]
["bitfinex","BTCUSD",1727335236418,0.02848923,63942.0,63941.0,1.05365733]
["bitfinex","BTCUSD",1727335237168,0.02848923,63942.0,63941.0,1.05565733]
["bitfinex","BTCUSD",1727335237376,0.02848923,63942.0,63941.0,1.06179935]
["bitfinex","BTCUSD",1727335239135,0.02848923,63942.0,63941.0,1.05979935]
["bitfinex","BTCUSD",1727335239352,0.02848923,63942.0,63941.0,1.05365733]
["bitfinex","BTCUSD",1727335241207,0.02848923,63942.0,63941.0,1.20894527]
["bitfinex","BTCUSD",1727335241443,0.02848923,63942.0,63941.0,1.21094527]
["bitfinex","BTCUSD",1727335241653,0.02848923,63942.0,63941.0,1.20894527]
["bitfinex","BTCUSD",1727335242538,0.0039748,63942.0,63941.0,1.20894527]
["bitfinex","BTCUSD",1727335243186,0.0039748,63942.0,63941.0,1.21094527]
["bitfinex","BTCUSD",1727335243407,0.007,63953.0,63949.0,0.125099]
["bitfinex","BTCUSD",1727335243620,0.07264388,63970.0,63950.0,0.0963]
["bitfinex","BTCUSD",1727335243621,0.19566556,63956.0,63950.0,0.0963]
["bitfinex","BTCUSD",1727335243850,0.01,63968.0,63950.0,0.0963]
["bitfinex","BTCUSD",1727335243851,0.93818898,63965.0,63958.0,0.30583565]
["bitfinex","BTCUSD",1727335244084,0.93818898,63965.0,63958.0,0.77489565]
["bitfinex","BTCUSD",1727335244299,0.135063,63968.0,63958.0,0.77489565]
["bitfinex","BTCUSD",1727335244300,0.135063,63968.0,63958.0,0.78409172]
["bitfinex","BTCUSD",1727335244510,0.0257375,63959.0,63958.0,0.78409172]
["bitfinex","BTCUSD",1727335244724,0.125064,63967.0,63963.0,0.12507]
["bitfinex","BTCUSD",1727335244725,0.1046077,63967.0,63963.0,0.12507]
["bitfinex","BTCUSD",1727335244942,0.01,63968.0,63959.0,0.125078]
["bitfinex","BTCUSD",1727335244943,0.125072,63964.0,63959.0,0.125078]
["bitfinex","BTCUSD",1727335245157,0.125067,63966.0,63960.0,0.46904]
["bitfinex","BTCUSD",1727335245392,0.125067,63966.0,63962.0,0.125073]
["bitfinex","BTCUSD",1727335245873,0.125067,63966.0,63961.0,0.125074]
["bitfinex","BTCUSD",1727335246305,0.125069,63965.0,63961.0,0.125074]
["bitfinex","BTCUSD",1727335246738,0.125069,63965.0,63960.0,0.47004]
["bitfinex","BTCUSD",1727335246739,0.25013,63967.0,63960.0,0.46904]
["bitfinex","BTCUSD",1727335246947,0.250133,63966.0,63960.0,0.594117]
["bitfinex","BTCUSD",1727335247192,0.12507,63964.0,63961.0,0.001]
["bitfinex","BTCUSD",1727335247462,0.12507,63964.0,63962.0,0.001]
["bitfinex","BTCUSD",1727335248570,0.125072,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727335248785,0.125074,63962.0,63960.0,0.46904]
["bitfinex","BTCUSD",1727335248994,0.125074,63962.0,63960.0,0.47004]
["bitfinex","BTCUSD",1727335249204,0.125074,63962.0,63960.0,0.47104]
["bitfinex","BTCUSD",1727335249420,0.125074,63962.0,63960.0,0.46380538]
["bitfinex","BTCUSD",1727335249610,0.250142,63964.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335249611,0.125076,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335251167,0.14958977,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335252725,0.127076,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335254869,0.15158976,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335255086,0.127076,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335256838,0.25885973,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335257393,0.32897349,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335257648,0.61629027,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335257901,0.49943401,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335258178,0.61629027,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335258444,0.49943401,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335258683,0.60343401,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335258889,0.75450216,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335259531,0.89472968,63961.0,63960.0,0.46280538]
["bitfinex","BTCUSD",1727335259744,0.89472968,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335260176,0.91924491,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335260396,0.76817676,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335260615,0.44319559,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335261084,0.44319559,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335261533,0.58388886,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335261748,0.44330977,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335262433,0.58388886,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335262648,0.41879454,63961.0,63960.0,0.47363326]
["bitfinex","BTCUSD",1727335262860,0.41879454,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335263051,0.55949097,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335263310,0.55949097,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335263517,0.41879454,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335263953,0.61814819,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335264167,0.65845526,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335264376,0.68297194,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335264591,0.64466487,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335264798,0.64266487,63961.0,63960.0,0.46445538]
["bitfinex","BTCUSD",1727335265037,0.64266487,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335265038,0.79905293,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335265767,0.80105293,63961.0,63960.0,0.47564057]
["bitfinex","BTCUSD",1727335265987,0.7999662,63961.0,63960.0,0.47564057]
["bitfinex","BTCUSD",1727335266208,0.7999662,63961.0,63960.0,0.47464057]
["bitfinex","BTCUSD",1727335266429,0.7979662,63961.0,63960.0,0.47364057]
["bitfinex","BTCUSD",1727335266649,0.7979662,63961.0,63960.0,0.47464057]
["bitfinex","BTCUSD",1727335268089,0.8099662,63961.0,63960.0,0.46104057]
["bitfinex","BTCUSD",1727335268361,0.78544952,63961.0,63960.0,0.46104057]
["bitfinex","BTCUSD",1727335268860,0.62906146,63961.0,63960.0,0.46104057]
["bitfinex","BTCUSD",1727335269527,0.62870011,63961.0,63960.0,0.46104057]
["bitfinex","BTCUSD",1727335269749,0.62870011,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335270928,0.6285874,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335271395,0.65310497,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335272338,0.6810857,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335272839,0.65656813,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335274040,0.6285874,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335274280,0.40423375,63961.0,63960.0,0.46094057]
["bitfinex","BTCUSD",1727335274518,0.40423375,63961.0,63960.0,0.45175538]
["bitfinex","BTCUSD",1727335274761,0.56315396,63961.0,63960.0,0.46096526]
["bitfinex","BTCUSD",1727335275733,0.58615396,63961.0,63960.0,0.46096526]
["bitfinex","BTCUSD",1727335276005,0.61067014,63961.0,63960.0,0.46096526]
["bitfinex","BTCUSD",1727335276511,0.45257493,63961.0,63960.0,0.46096526]
["bitfinex","BTCUSD",1727335277292,0.42805875,63961.0,63960.0,0.46096526]
["bitfinex","BTCUSD",1727335279017,0.41605875,63961.0,63960.0,0.53886526]
["bitfinex","BTCUSD",1727335279300,0.39705802,63961.0,63960.0,0.53986526]
["bitfinex","BTCUSD",1727335279562,0.17398275,63961.0,63960.0,0.75824326]
["bitfinex","BTCUSD",1727335279800,0.0770668,63961.0,63960.0,0.75824326]
["bitfinex","BTCUSD",1727335280034,0.011825,63961.0,63960.0,0.75824326]
["bitfinex","BTCUSD",1727335280276,0.03633845,63961.0,63960.0,0.75824326]
["bitfinex","BTCUSD",1727335280520,0.37398208,63961.0,63960.0,0.63316526]
["bitfinex","BTCUSD",1727335280765,0.51129835,63961.0,63960.0,0.63316526]
["bitfinex","BTCUSD",1727335281004,0.50529835,63961.0,63960.0,0.63216526]
["bitfinex","BTCUSD",1727335281246,0.50929835,63961.0,63960.0,0.62295538]
["bitfinex","BTCUSD",1727335281497,0.60929835,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335281736,0.60911017,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335282700,0.58459672,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335284669,0.40384307,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335291126,0.17876707,63961.0,63960.0,0.75722681]
["bitfinex","BTCUSD",1727335291605,0.07989954,63961.0,63960.0,0.75722681]
["bitfinex","BTCUSD",1727335292023,0.07989954,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335292324,0.17961891,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335292755,0.30469491,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335293704,0.29969491,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335294152,0.29569491,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335294604,0.41375674,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335295058,0.41475674,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335295269,0.41275674,63961.0,63960.0,0.63214881]
["bitfinex","BTCUSD",1727335295516,0.41275674,63961.0,63960.0,0.63514881]
["bitfinex","BTCUSD",1727335295738,0.43827046,63961.0,63960.0,0.63514881]
["bitfinex","BTCUSD",1727335295952,0.43727046,63961.0,63960.0,0.63514881]
["bitfinex","BTCUSD",1727335296167,0.43727046,63961.0,63960.0,0.63414881]
["bitfinex","BTCUSD",1727335296651,0.09543191,63961.0,63960.0,0.75722681]
["bitfinex","BTCUSD",1727335296880,0.09543191,63961.0,63960.0,0.75822681]
["bitfinex","BTCUSD",1727335296881,0.00063682,63961.0,63960.0,0.75822681]
["bitfinex","BTCUSD",1727335298025,0.00063682,63961.0,63960.0,0.75722681]
["bitfinex","BTCUSD",1727335298256,0.00063682,63961.0,63960.0,0.76822681]
["bitfinex","BTCUSD",1727335298471,0.00163682,63961.0,63960.0,0.77122681]
["bitfinex","BTCUSD",1727335298689,0.00163682,63961.0,63960.0,0.76822681]
["bitfinex","BTCUSD",1727335299191,0.01,63968.0,63962.0,0.250147]
["bitfinex","BTCUSD",1727335299192,0.20534337,63968.0,63962.0,0.250147]
["bitfinex","BTCUSD",1727335299436,0.07028137,63967.0,63965.0,0.1684]
["bitfinex","BTCUSD",1727335299664,0.125065,63967.0,63965.0,0.1684]
["bitfinex","BTCUSD",1727335299890,0.135062,63968.0,63966.0,0.0091658]
["bitfinex","BTCUSD",1727335300111,0.02451183,63967.0,63965.0,0.1684]
["bitfinex","BTCUSD",1727335301700,0.02451183,63967.0,63965.0,0.1734]
["bitfinex","BTCUSD",1727335302134,0.02451183,63967.0,63965.0,0.303468]
["bitfinex","BTCUSD",1727335302366,0.02451183,63967.0,63965.0,0.1734]
["bitfinex","BTCUSD",1727335302586,0.125064,63967.0,63965.0,0.1794]
["bitfinex","BTCUSD",1727335303035,0.125066,63966.0,63965.0,0.1794]
["bitfinex","BTCUSD",1727335303986,0.125066,63966.0,63965.0,0.1744]
["bitfinex","BTCUSD",1727335304462,0.15057815,63966.0,63965.0,0.1814]
["bitfinex","BTCUSD",1727335304702,0.15057815,63966.0,63965.0,0.18456727]
["bitfinex","BTCUSD",1727335305185,0.15157815,63966.0,63965.0,0.19156727]
["bitfinex","BTCUSD",1727335305479,0.14957815,63966.0,63965.0,0.17756727]
["bitfinex","BTCUSD",1727335305718,0.15057815,63966.0,63965.0,0.18456727]
["bitfinex","BTCUSD",1727335305971,0.15157815,63966.0,63965.0,0.19156727]
["bitfinex","BTCUSD",1727335307108,0.127066,63966.0,63965.0,0.19156727]
["bitfinex","BTCUSD",1727335308103,0.18157109,63966.0,63965.0,0.19156727]
["bitfinex","BTCUSD",1727335308331,0.127066,63966.0,63965.0,0.19156727]
["bitfinex","BTCUSD",1727335308556,0.127066,63966.0,63965.0,0.1824]
["bitfinex","BTCUSD",1727335308788,0.127891,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335309252,0.002825,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335309485,0.127891,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335310260,0.15240324,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335311490,0.127891,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335314403,0.17468406,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335314658,0.1991963,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335315164,0.19920476,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335315394,0.19920438,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335315641,0.15240324,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335316135,0.41558653,63966.0,63965.0,0.19706764]
["bitfinex","BTCUSD",1727335316392,0.44499656,63966.0,63965.0,0.02866764]
["bitfinex","BTCUSD",1727335316637,0.22507,63964.0,63963.0,0.48995]
["bitfinex","BTCUSD",1727335316887,0.41766332,63964.0,63963.0,0.48995]
["bitfinex","BTCUSD",1727335317157,0.57405138,63964.0,63963.0,0.48995]
["bitfinex","BTCUSD",1727335317388,0.57605138,63964.0,63963.0,0.48995]
["bitfinex","BTCUSD",1727335318377,0.57373927,63964.0,63963.0,0.48995]
["bitfinex","BTCUSD",1727335318644,0.58373927,63964.0,63963.0,0.49095]
["bitfinex","BTCUSD",1727335318876,0.58373927,63964.0,63960.0,0.00165]
["bitfinex","BTCUSD",1727335318877,0.002,63961.0,63960.0,0.00165]
["bitfinex","BTCUSD",1727335319117,0.43084665,63952.0,63951.0,0.23450141]
["bitfinex","BTCUSD",1727335319355,0.59812786,63952.0,63951.0,0.23450141]
["bitfinex","BTCUSD",1727335319860,0.59812786,63952.0,63941.0,0.09295]
["bitfinex","BTCUSD",1727335319861,0.225107,63945.0,63941.0,0.09295]
["bitfinex","BTCUSD",1727335320114,0.57314186,63945.0,63941.0,0.09295]
["bitfinex","BTCUSD",1727335320361,0.125113,63942.0,63941.0,0.09295]
["bitfinex","BTCUSD",1727335320592,0.5097529,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335321331,0.53427455,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335321826,0.55727455,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335322111,0.56027455,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335322369,0.56427455,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335322572,0.57023023,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335322797,0.54470858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335323024,0.53970858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335324195,0.54170858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335324419,0.53970858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335324694,0.54170858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335324924,0.55470858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335325139,0.54070858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335325365,0.55470858,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335325590,0.59123303,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335325806,0.57723303,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335326022,0.57359029,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335326277,0.58759029,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335326720,0.68835834,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335326940,0.70235834,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335327193,0.70435834,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335327389,0.58559029,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335327828,0.59959029,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335328295,0.55759029,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335328532,0.57150686,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335328804,0.6648535,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727335329064,0.123,63941.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335329285,0.225129,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335329988,0.24965351,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335331840,0.25765351,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335332539,0.26365351,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335332773,0.36975791,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335335496,0.36175791,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335335724,0.36575791,63934.0,63933.0,0.1745]
["bitfinex","BTCUSD",1727335335960,0.36575791,63934.0,63933.0,0.076]
["bitfinex","BTCUSD",1727335336202,0.37575791,63934.0,63933.0,0.076]
["bitfinex","BTCUSD",1727335336423,0.36575791,63934.0,63933.0,0.076]
["bitfinex","BTCUSD",1727335336658,0.37475791,63934.0,63933.0,0.076]
["bitfinex","BTCUSD",1727335337645,0.1,63931.0,63929.0,0.0772]
["bitfinex","BTCUSD",1727335337874,0.250269,63932.0,63919.0,0.23461878]
["bitfinex","BTCUSD",1727335337875,0.1,63926.0,63925.0,0.0757]
["bitfinex","BTCUSD",1727335338097,0.225144,63926.0,63925.0,0.0757]
["bitfinex","BTCUSD",1727335338320,0.225144,63926.0,63925.0,0.08911504]
["bitfinex","BTCUSD",1727335338547,0.31579017,63926.0,63925.0,0.0757]
["bitfinex","BTCUSD",1727335339464,0.31579017,63926.0,63925.0,0.0776468]
["bitfinex","BTCUSD",1727335339465,0.31679017,63926.0,63925.0,0.0776468]
["bitfinex","BTCUSD",1727335340147,0.31879017,63926.0,63925.0,0.0776468]
["bitfinex","BTCUSD",1727335340614,0.228144,63926.0,63925.0,0.0776468]
["bitfinex","BTCUSD",1727335340835,0.228144,63926.0,63925.0,0.1690468]
["bitfinex","BTCUSD",1727335341054,0.228144,63926.0,63925.0,0.18246648]
["bitfinex","BTCUSD",1727335341274,0.25067041,63926.0,63925.0,0.18246648]
["bitfinex","BTCUSD",1727335341731,0.25167041,63926.0,63925.0,0.18246648]
["bitfinex","BTCUSD",1727335341948,0.25267041,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335342165,0.25067041,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335342399,0.24967041,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335342636,0.226144,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335343072,0.322842,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335343287,0.325842,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335345325,0.328842,63926.0,63925.0,0.18235107]
["bitfinex","BTCUSD",1727335345790,0.3473685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335346003,0.3503685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335346456,0.3523685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335349161,0.3473685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335349390,0.3493685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335349610,0.3503685,63926.0,63925.0,0.18400307]
["bitfinex","BTCUSD",1727335352156,0.3503685,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335355840,0.2526705,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335356735,0.228144,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335357389,0.226144,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335357859,0.228144,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335358372,0.225144,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335358605,0.32739851,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335358831,0.32839851,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335359077,0.32739851,63926.0,63925.0,0.19081128]
["bitfinex","BTCUSD",1727335359309,0.32739851,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335360011,0.35192479,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335360495,0.42177241,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335361233,0.24967028,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335361479,0.52781763,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335361719,0.50329135,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335362377,0.38687864,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335364923,0.41140466,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335365138,0.56598729,63926.0,63925.0,0.17058339]
["bitfinex","BTCUSD",1727335366734,0.56598729,63926.0,63925.0,0.07918339]
["bitfinex","BTCUSD",1727335369735,0.56681329,63926.0,63925.0,0.07918339]
["bitfinex","BTCUSD",1727335371593,0.40507865,63926.0,63925.0,0.07918339]
["bitfinex","BTCUSD",1727335379117,0.25049602,63926.0,63925.0,0.17398339]
["bitfinex","BTCUSD",1727335379362,0.0041,63947.0,63925.0,0.17398339]
["bitfinex","BTCUSD",1727335379363,0.023,63941.0,63935.0,0.125127]
["bitfinex","BTCUSD",1727335379590,0.023,63941.0,63940.0,0.41960805]
["bitfinex","BTCUSD",1727335380037,0.023,63941.0,63940.0,0.44083692]
["bitfinex","BTCUSD",1727335380534,0.023,63941.0,63940.0,0.19702887]
["bitfinex","BTCUSD",1727335380774,0.26680605,63941.0,63940.0,0.10122887]
["bitfinex","BTCUSD",1727335381031,0.148115,63941.0,63940.0,0.10122887]
["bitfinex","BTCUSD",1727335381263,0.225115,63941.0,63940.0,0.10122887]
["bitfinex","BTCUSD",1727335381479,0.1,63941.0,63940.0,0.08]
["bitfinex","BTCUSD",1727335381964,0.1,63941.0,63940.0,0.10122997]
["bitfinex","BTCUSD",1727335382185,0.1,63950.0,63940.0,0.10122997]
["bitfinex","BTCUSD",1727335382469,0.001,63941.0,63940.0,0.10122997]
["bitfinex","BTCUSD",1727335382699,0.02451952,63942.0,63940.0,0.22634697]
["bitfinex","BTCUSD",1727335382947,0.001,63941.0,63940.0,0.22634697]
["bitfinex","BTCUSD",1727335383400,0.001,63941.0,63940.0,0.10122997]
["bitfinex","BTCUSD",1727335383553,0.001,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335383709,0.1,63945.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335384170,0.001,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335385262,0.1,63945.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335385729,0.101,63945.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335385959,0.001,63945.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335386182,0.1,63944.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335386400,0.001,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335386622,0.1,63944.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335386855,0.02451891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335387587,0.02551891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335389015,0.02651891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335391399,0.02551891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335391744,0.02651891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335391964,0.02551891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335392831,0.02651891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335393285,0.02451891,63941.0,63940.0,0.0927233]
["bitfinex","BTCUSD",1727335393455,0.02551891,63941.0,63940.0,0.0943753]
["bitfinex","BTCUSD",1727335393680,0.02651891,63941.0,63940.0,0.0943753]
["bitfinex","BTCUSD",1727335394301,0.02734491,63941.0,63940.0,0.0943753]
["bitfinex","BTCUSD",1727335396737,0.02734491,63941.0,63940.0,0.2194923]
["bitfinex","BTCUSD",1727335397398,0.002826,63941.0,63940.0,0.3094923]
["bitfinex","BTCUSD",1727335398074,0.000826,63941.0,63940.0,0.3094923]
["bitfinex","BTCUSD",1727335398284,0.001826,63941.0,63940.0,0.3094923]
["bitfinex","BTCUSD",1727335399601,0.002826,63941.0,63940.0,0.3094923]
["bitfinex","BTCUSD",1727335404298,0.002826,63941.0,63940.0,0.42806366]
["bitfinex","BTCUSD",1727335404909,0.02734313,63941.0,63940.0,0.42806366]
["bitfinex","BTCUSD",1727335405772,0.02734313,63941.0,63940.0,0.3094923]
["bitfinex","BTCUSD",1727335405976,0.02734313,63941.0,63940.0,0.1843753]
["bitfinex","BTCUSD",1727335406409,0.15245813,63941.0,63940.0,0.1843753]
["bitfinex","BTCUSD",1727335406621,0.15245813,63941.0,63940.0,0.0943753]
["bitfinex","BTCUSD",1727335406865,0.15245813,63941.0,63940.0,0.081652]
["bitfinex","BTCUSD",1727335407092,0.15245813,63941.0,63940.0,0.09432447]
["bitfinex","BTCUSD",1727335407093,0.44772642,63941.0,63940.0,0.09432447]
["bitfinex","BTCUSD",1727335407567,0.44772642,63941.0,63940.0,0.081652]
["bitfinex","BTCUSD",1727335409447,0.32261142,63941.0,63940.0,0.081652]
["bitfinex","BTCUSD",1727335409887,0.46452958,63941.0,63940.0,0.09432447]
["bitfinex","BTCUSD",1727335410130,0.58964458,63941.0,63940.0,0.09432447]
["bitfinex","BTCUSD",1727335410356,0.34713064,63941.0,63940.0,0.09432447]
["bitfinex","BTCUSD",1727335410578,0.34713064,63941.0,63940.0,0.18432447]
["bitfinex","BTCUSD",1727335410836,0.34713064,63941.0,63940.0,0.30944147]
["bitfinex","BTCUSD",1727335411070,0.25769616,63941.0,63940.0,0.30944147]
["bitfinex","BTCUSD",1727335411302,0.23421658,63941.0,63940.0,0.30944147]
["bitfinex","BTCUSD",1727335411554,0.20969736,63941.0,63940.0,0.30944147]
["bitfinex","BTCUSD",1727335411791,0.16273856,63941.0,63940.0,0.30944147]
["bitfinex","BTCUSD",1727335412505,0.16273856,63941.0,63940.0,0.49012751]
["bitfinex","BTCUSD",1727335412739,0.20969736,63941.0,63940.0,0.49012751]
["bitfinex","BTCUSD",1727335413470,0.20969736,63941.0,63940.0,0.64541545]
["bitfinex","BTCUSD",1727335413471,0.16273856,63941.0,63940.0,0.64541545]
["bitfinex","BTCUSD",1727335414257,0.16273856,63941.0,63940.0,1.11460545]
["bitfinex","BTCUSD",1727335414258,0.06273856,63941.0,63940.0,1.11460545]
["bitfinex","BTCUSD",1727335414942,0.06373856,63941.0,63940.0,1.11960545]
["bitfinex","BTCUSD",1727335415431,0.06273856,63941.0,63940.0,1.11460545]
["bitfinex","BTCUSD",1727335415645,0.06373856,63941.0,63940.0,1.11960545]
["bitfinex","BTCUSD",1727335416109,0.001,63941.0,63940.0,1.11960545]
["bitfinex","BTCUSD",1727335416823,0.002,63941.0,63940.0,1.11960545]
["bitfinex","BTCUSD",1727335417711,0.001,63941.0,63940.0,1.11460545]
["bitfinex","BTCUSD",1727335417928,0.002,63941.0,63940.0,1.12760545]
["bitfinex","BTCUSD",1727335418147,0.002826,63941.0,63940.0,1.12760545]
["bitfinex","BTCUSD",1727335418953,0.001826,63941.0,63940.0,1.12760545]
["bitfinex","BTCUSD",1727335419405,0.002826,63941.0,63940.0,1.12760545]
["bitfinex","BTCUSD",1727335420665,0.2345931,63953.0,63940.0,1.00248845]
["bitfinex","BTCUSD",1727335420673,0.2345931,63953.0,63952.0,0.125093]
["bitfinex","BTCUSD",1727335420887,0.2345931,63953.0,63952.0,0.95187904]
["bitfinex","BTCUSD",1727335421106,0.000825,63960.0,63959.0,0.20818]
["bitfinex","BTCUSD",1727335421323,0.000825,63960.0,63959.0,0.85791604]
["bitfinex","BTCUSD",1727335421544,0.000825,63960.0,63959.0,0.87054359]
["bitfinex","BTCUSD",1727335422475,0.001825,63960.0,63959.0,0.87654359]
["bitfinex","BTCUSD",1727335423138,0.002825,63960.0,63959.0,0.87654359]
["bitfinex","BTCUSD",1727335423601,0.002825,63960.0,63959.0,0.75146359]
["bitfinex","BTCUSD",1727335424056,0.002825,63960.0,63959.0,0.57077755]
["bitfinex","BTCUSD",1727335424511,0.002825,63960.0,63959.0,0.69585755]
["bitfinex","BTCUSD",1727335425109,0.002825,63960.0,63959.0,0.87654359]
["bitfinex","BTCUSD",1727335426702,0.002825,63960.0,63959.0,0.75146359]
["bitfinex","BTCUSD",1727335427430,0.002825,63960.0,63959.0,0.87654359]
["bitfinex","BTCUSD",1727335429509,0.002825,63960.0,63959.0,0.87463293]
["bitfinex","BTCUSD",1727335429946,0.002825,63960.0,63959.0,0.74955293]
["bitfinex","BTCUSD",1727335432159,0.127903,63960.0,63959.0,0.74955293]
["bitfinex","BTCUSD",1727335432385,0.002825,63960.0,63959.0,0.73692538]
["bitfinex","BTCUSD",1727335432605,0.127903,63960.0,63959.0,0.47505]
["bitfinex","BTCUSD",1727335432827,0.127903,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335434412,0.17473982,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335434908,0.27473982,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335435112,0.227903,63960.0,63959.0,0.47505]
["bitfinex","BTCUSD",1727335435568,0.227903,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335436253,0.2981652,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335436467,0.227903,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335436690,0.29816606,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335437301,0.48123438,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335438079,0.38756073,63960.0,63959.0,0.48766053]
["bitfinex","BTCUSD",1727335439289,0.38756073,63960.0,63959.0,0.47505]
["bitfinex","BTCUSD",1727335439777,0.50468142,63960.0,63959.0,0.48767561]
["bitfinex","BTCUSD",1727335439998,0.38756073,63960.0,63959.0,0.48767561]
["bitfinex","BTCUSD",1727335440668,0.41207557,63960.0,63959.0,0.75146165]
["bitfinex","BTCUSD",1727335441110,0.32269249,63960.0,63959.0,0.75146165]
["bitfinex","BTCUSD",1727335441353,0.32269249,63960.0,63959.0,0.73883604]
["bitfinex","BTCUSD",1727335441561,0.32269249,63960.0,63959.0,0.55815]
["bitfinex","BTCUSD",1727335441792,0.25241784,63960.0,63959.0,0.5707782]
["bitfinex","BTCUSD",1727335441992,0.25241784,63960.0,63959.0,0.75146424]
["bitfinex","BTCUSD",1727335442204,0.32269829,63960.0,63959.0,0.75146424]
["bitfinex","BTCUSD",1727335442625,0.29818345,63960.0,63959.0,0.75146424]
["bitfinex","BTCUSD",1727335443253,0.29818345,63960.0,63959.0,0.75136424]
["bitfinex","BTCUSD",1727335443462,0.29818345,63960.0,63959.0,0.75066424]
["bitfinex","BTCUSD",1727335443899,0.29818345,63960.0,63959.0,0.75056424]
["bitfinex","BTCUSD",1727335444141,0.29799522,63960.0,63959.0,0.75036424]
["bitfinex","BTCUSD",1727335444363,0.29799522,63960.0,63959.0,0.74966424]
["bitfinex","BTCUSD",1727335444824,0.29799522,63960.0,63959.0,0.74956424]
["bitfinex","BTCUSD",1727335445054,0.29799522,63960.0,63959.0,0.74926424]
["bitfinex","BTCUSD",1727335445324,0.29800938,63960.0,63959.0,0.74866424]
["bitfinex","BTCUSD",1727335445544,0.29800938,63960.0,63959.0,0.74856424]
["bitfinex","BTCUSD",1727335445765,0.32252276,63960.0,63959.0,0.74846424]
["bitfinex","BTCUSD",1727335445988,0.32252276,63960.0,63959.0,0.74806424]
["bitfinex","BTCUSD",1727335446207,0.32252276,63960.0,63959.0,0.74776424]
["bitfinex","BTCUSD",1727335446428,0.32252276,63960.0,63959.0,0.74766424]
["bitfinex","BTCUSD",1727335446690,0.32252276,63960.0,63959.0,0.74746424]
["bitfinex","BTCUSD",1727335447180,0.29800938,63960.0,63959.0,0.74746424]
["bitfinex","BTCUSD",1727335447686,0.22771477,63960.0,63959.0,0.74746424]
["bitfinex","BTCUSD",1727335448640,0.22771477,63960.0,63959.0,0.5667782]
["bitfinex","BTCUSD",1727335449344,0.38756791,63960.0,63959.0,0.5667782]
["bitfinex","BTCUSD",1727335449836,0.22771477,63960.0,63959.0,0.5667782]
["bitfinex","BTCUSD",1727335450052,0.25222821,63960.0,63959.0,0.5667782]
["bitfinex","BTCUSD",1727335450275,0.41207701,63960.0,63959.0,0.5667782]
["bitfinex","BTCUSD",1727335450740,0.41207701,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335451275,0.52924818,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335451494,0.6418123,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335451712,0.61729886,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335452156,0.50012769,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335452833,0.49990156,63960.0,63959.0,0.4836782]
["bitfinex","BTCUSD",1727335453060,0.49990156,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335453285,0.38733744,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335455153,0.41185148,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335457437,0.55249949,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335458598,0.55291307,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335459314,0.41204482,63960.0,63959.0,0.4853282]
["bitfinex","BTCUSD",1727335459602,0.4278643,63960.0,63959.0,0.5626282]
["bitfinex","BTCUSD",1727335459825,0.41204482,63960.0,63959.0,0.5626282]
["bitfinex","BTCUSD",1727335463138,0.41204482,63960.0,63959.0,0.6542282]
["bitfinex","BTCUSD",1727335466171,0.41204482,63960.0,63959.0,0.5626282]
["bitfinex","BTCUSD",1727335469460,0.5529423,63960.0,63959.0,0.5626282]
["bitfinex","BTCUSD",1727335473326,0.52842826,63960.0,63959.0,0.5626282]
["bitfinex","BTCUSD",1727335474067,0.16245278,63960.0,63959.0,0.7872082]
["bitfinex","BTCUSD",1727335474365,0.00263677,63960.0,63959.0,0.7872082]
["bitfinex","BTCUSD",1727335475279,0.00163677,63960.0,63959.0,0.7812082]
["bitfinex","BTCUSD",1727335475744,0.00263677,63960.0,63959.0,0.7942082]
["bitfinex","BTCUSD",1727335475969,0.00163677,63960.0,63959.0,0.7942082]
["bitfinex","BTCUSD",1727335476199,0.00163677,63960.0,63959.0,0.7812082]
["bitfinex","BTCUSD",1727335476200,0.00063677,63960.0,63959.0,0.7812082]
["bitfinex","BTCUSD",1727335476485,0.00263677,63960.0,63959.0,0.97673638]
["bitfinex","BTCUSD",1727335476714,0.00163677,63960.0,63959.0,0.97473638]
["bitfinex","BTCUSD",1727335476963,0.00263677,63960.0,63959.0,0.97673638]
["bitfinex","BTCUSD",1727335477487,0.00263677,63960.0,63959.0,1.13202432]
["bitfinex","BTCUSD",1727335487028,0.00263677,63960.0,63959.0,0.7962082]
["bitfinex","BTCUSD",1727335487255,0.00263677,63960.0,63959.0,0.97673638]
["bitfinex","BTCUSD",1727335490259,0.00263677,63960.0,63959.0,0.7962082]
["bitfinex","BTCUSD",1727335490480,0.00263677,63960.0,63959.0,0.97673638]
["bitfinex","BTCUSD",1727335498356,0.00263677,63960.0,63959.0,0.91468633]
["bitfinex","BTCUSD",1727335499479,0.00263677,63960.0,63959.0,1.06997427]
["bitfinex","BTCUSD",1727335499925,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335504008,0.00263677,63960.0,63959.0,1.0685065]
["bitfinex","BTCUSD",1727335504749,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335506169,0.00263677,63960.0,63959.0,1.0685065]
["bitfinex","BTCUSD",1727335508837,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335509526,0.00263677,63960.0,63959.0,1.0685065]
["bitfinex","BTCUSD",1727335509758,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335514900,0.00263677,63960.0,63959.0,1.0685065]
["bitfinex","BTCUSD",1727335522234,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335523375,0.00263677,63960.0,63959.0,1.0685065]
["bitfinex","BTCUSD",1727335526909,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335527378,0.00263677,63960.0,63959.0,0.94802837]
["bitfinex","BTCUSD",1727335527601,0.00263677,63960.0,63959.0,1.0665065]
["bitfinex","BTCUSD",1727335545600,0.00263677,63960.0,63959.0,0.69324043]
["bitfinex","BTCUSD",1727335545821,0.19818153,63960.0,63959.0,0.49086043]
["bitfinex","BTCUSD",1727335546049,0.09659246,63960.0,63959.0,0.49086043]
["bitfinex","BTCUSD",1727335546300,0.25786649,63960.0,63959.0,0.49086043]
["bitfinex","BTCUSD",1727335546543,0.19818015,63960.0,63959.0,0.49374513]
["bitfinex","BTCUSD",1727335546764,0.19818015,63960.0,63959.0,0.49174513]
["bitfinex","BTCUSD",1727335546765,0.12671477,63960.0,63959.0,0.49174513]
["bitfinex","BTCUSD",1727335546988,0.24515938,63960.0,63959.0,0.49374513]
["bitfinex","BTCUSD",1727335547210,0.31344595,63960.0,63959.0,0.49374513]
["bitfinex","BTCUSD",1727335547634,0.4298511,63960.0,63959.0,0.48074513]
["bitfinex","BTCUSD",1727335547918,0.4288511,63960.0,63959.0,0.47874513]
["bitfinex","BTCUSD",1727335548128,0.41074595,63960.0,63959.0,0.49274513]
["bitfinex","BTCUSD",1727335548337,0.3862361,63960.0,63959.0,0.49274513]
["bitfinex","BTCUSD",1727335548555,0.3844047,63960.0,63959.0,0.48074513]
["bitfinex","BTCUSD",1727335548790,0.3854047,63960.0,63959.0,0.4807]
["bitfinex","BTCUSD",1727335549007,0.3854047,63960.0,63959.0,0.49158219]
["bitfinex","BTCUSD",1727335549250,0.3844047,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335549740,0.3844047,63960.0,63959.0,0.48758219]
["bitfinex","BTCUSD",1727335549948,0.3844047,63960.0,63959.0,0.48958219]
["bitfinex","BTCUSD",1727335549949,0.45024682,63960.0,63959.0,0.48958219]
["bitfinex","BTCUSD",1727335550406,0.44924682,63960.0,63959.0,0.48758219]
["bitfinex","BTCUSD",1727335550634,0.3924047,63960.0,63959.0,0.4787]
["bitfinex","BTCUSD",1727335550858,0.3904047,63960.0,63959.0,0.47758219]
["bitfinex","BTCUSD",1727335551301,0.41691633,63960.0,63959.0,0.48758219]
["bitfinex","BTCUSD",1727335551515,0.41691633,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335551516,0.41591633,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335551745,0.41491633,63960.0,63959.0,0.47758219]
["bitfinex","BTCUSD",1727335551972,0.41591633,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335552428,0.53212389,63960.0,63959.0,0.47758219]
["bitfinex","BTCUSD",1727335552658,0.50761226,63960.0,63959.0,0.47758219]
["bitfinex","BTCUSD",1727335552879,0.50861226,63960.0,63959.0,0.48458219]
["bitfinex","BTCUSD",1727335553371,0.508197,63960.0,63959.0,0.48458219]
["bitfinex","BTCUSD",1727335553623,0.507197,63960.0,63959.0,0.48258219]
["bitfinex","BTCUSD",1727335554084,0.508197,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335554315,0.507197,63960.0,63959.0,0.47758219]
["bitfinex","BTCUSD",1727335554548,0.507197,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335554549,0.39098945,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335554781,0.39198945,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335555013,0.39098945,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335555240,0.39098945,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335555459,0.48470257,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335555754,0.47770257,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335555974,0.50321422,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335556457,0.50321422,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335556714,0.50221422,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335556940,0.50321422,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335557179,0.47870257,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335557415,0.47870257,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335557416,0.38398945,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335557629,0.38398945,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335557855,0.47770257,63960.0,63959.0,0.48358219]
["bitfinex","BTCUSD",1727335558112,0.47770257,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335558113,0.3838523,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335558343,0.22501477,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335558559,0.29527192,63960.0,63959.0,0.48558219]
["bitfinex","BTCUSD",1727335558811,0.29427192,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335559274,0.29427192,63960.0,63959.0,0.48158219]
["bitfinex","BTCUSD",1727335559498,0.29327192,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335559774,0.29327192,63960.0,63959.0,0.48158219]
["bitfinex","BTCUSD",1727335559994,0.29327192,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335559995,0.31778359,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335560719,0.31695372,63960.0,63959.0,0.47958219]
["bitfinex","BTCUSD",1727335560943,0.24669657,63960.0,63959.0,0.48984833]
["bitfinex","BTCUSD",1727335562418,0.02451167,63960.0,63959.0,0.48984833]
["bitfinex","BTCUSD",1727335562650,0.17190676,63960.0,63959.0,0.48984833]
["bitfinex","BTCUSD",1727335562888,0.17190576,63961.0,63959.0,0.48984833]
["bitfinex","BTCUSD",1727335563146,0.04682876,63961.0,63960.0,0.125078]
["bitfinex","BTCUSD",1727335563404,0.04682876,63961.0,63960.0,0.598118]
["bitfinex","BTCUSD",1727335563630,0.04682876,63961.0,63960.0,0.6162713]
["bitfinex","BTCUSD",1727335564128,0.04682876,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335564584,0.04682876,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335565057,0.04682876,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335566229,0.19533115,63962.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335566477,0.0468239,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335566711,0.19530985,63962.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335567215,0.04682386,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335567444,0.04682386,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335567445,0.04682277,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335567701,0.04682281,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335568156,0.04663463,63961.0,63960.0,0.4941933]
["bitfinex","BTCUSD",1727335568416,0.04663463,63961.0,63960.0,0.4921933]
["bitfinex","BTCUSD",1727335568641,0.04663463,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335569079,0.07023585,63963.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335569347,0.125076,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335569604,0.125074,63962.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335569826,0.125076,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335570070,0.125076,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335570321,0.125901,63961.0,63960.0,0.4921933]
["bitfinex","BTCUSD",1727335570807,0.125901,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335571036,0.125901,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335571274,0.125901,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335571534,0.15041265,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335571771,0.02533665,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335572248,0.02533665,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335572759,0.000825,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335572981,0.125901,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335573231,0.126901,63961.0,63960.0,0.4931933]
["bitfinex","BTCUSD",1727335573507,0.127901,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335575569,0.15241265,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335576676,0.127901,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335580000,0.15241265,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335581104,0.127901,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335581582,0.19813854,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335582226,0.127901,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335582437,0.22155106,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335582889,0.38259393,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335583305,0.28892988,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335583517,0.38257994,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335583737,0.28892988,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335584210,0.43050446,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335584429,0.41324189,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335584664,0.63172002,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335584894,0.75705234,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335585116,0.75605234,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335585362,0.75705234,63961.0,63960.0,0.4981933]
["bitfinex","BTCUSD",1727335585782,0.75605234,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335586254,0.60620801,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335586472,0.60589693,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335586697,0.60489693,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335587158,0.59789693,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335587381,0.4794188,63961.0,63960.0,0.4951933]
["bitfinex","BTCUSD",1727335587616,0.4794188,63961.0,63960.0,0.4911933]
["bitfinex","BTCUSD",1727335587873,0.4794188,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335588122,0.50393197,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335588587,0.64450016,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335589044,0.41113197,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335589267,0.3866188,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335589487,0.52718699,63961.0,63960.0,0.4961933]
["bitfinex","BTCUSD",1727335590416,0.52718699,63961.0,63960.0,0.5942933]
["bitfinex","BTCUSD",1727335590417,0.1615428,63961.0,63960.0,0.5942933]
["bitfinex","BTCUSD",1727335590649,0.2866188,63961.0,63960.0,0.6750933]
["bitfinex","BTCUSD",1727335591340,0.125901,63961.0,63960.0,0.6750933]
["bitfinex","BTCUSD",1727335591570,0.16257155,63961.0,63960.0,0.6750933]
["bitfinex","BTCUSD",1727335591820,0.16257155,63961.0,63960.0,0.8001713]
["bitfinex","BTCUSD",1727335593451,0.16257155,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335594095,0.09475588,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335594385,0.16257155,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335594655,0.09473408,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335594873,0.000825,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335595334,0.16257155,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335595778,0.16257155,63961.0,63960.0,0.6767433]
["bitfinex","BTCUSD",1727335595779,0.27998515,63961.0,63960.0,0.6767433]
["bitfinex","BTCUSD",1727335596229,0.27998515,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335596953,0.30449586,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335597190,0.30449586,63961.0,63960.0,0.6767433]
["bitfinex","BTCUSD",1727335597903,0.27998515,63961.0,63960.0,0.6767433]
["bitfinex","BTCUSD",1727335598203,0.27998515,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335598204,0.23298825,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335598505,0.000825,63961.0,63960.0,0.8018213]
["bitfinex","BTCUSD",1727335598750,0.000825,63961.0,63960.0,0.95710924]
["bitfinex","BTCUSD",1727335599015,0.000825,63961.0,63960.0,0.95510924]
["bitfinex","BTCUSD",1727335599699,0.000825,63961.0,63960.0,0.95210924]
["bitfinex","BTCUSD",1727335599956,0.001825,63961.0,63960.0,0.96010924]
["bitfinex","BTCUSD",1727335600182,0.000825,63961.0,63960.0,0.95210924]
["bitfinex","BTCUSD",1727335600416,0.001825,63961.0,63960.0,0.949828]
["bitfinex","BTCUSD",1727335600653,0.001825,63961.0,63960.0,0.952828]
["bitfinex","BTCUSD",1727335600892,0.002825,63961.0,63960.0,0.957828]
["bitfinex","BTCUSD",1727335602180,0.002825,63961.0,63960.0,1.07630613]
["bitfinex","BTCUSD",1727335603429,0.002825,63961.0,63960.0,0.957828]
["bitfinex","BTCUSD",1727335603665,0.002825,63961.0,63960.0,1.07630613]
["bitfinex","BTCUSD",1727335608648,0.002825,63961.0,63960.0,0.957828]
["bitfinex","BTCUSD",1727335608884,0.002825,63961.0,63960.0,1.07630613]
["bitfinex","BTCUSD",1727335610102,0.002825,63961.0,63960.0,0.67746206]
["bitfinex","BTCUSD",1727335610342,0.002825,63961.0,63960.0,0.92101819]
["bitfinex","BTCUSD",1727335610584,0.002825,63961.0,63960.0,0.92821897]
["bitfinex","BTCUSD",1727335613636,0.002825,63961.0,63960.0,1.08350691]
["bitfinex","BTCUSD",1727335618187,0.002865,63961.0,63960.0,1.08350691]
["bitfinex","BTCUSD",1727335619410,0.002865,63961.0,63960.0,0.80974084]
["bitfinex","BTCUSD",1727335620848,0.002865,63961.0,63960.0,0.58656284]
["bitfinex","BTCUSD",1727335621076,0.002865,63961.0,63960.0,0.71164084]
["bitfinex","BTCUSD",1727335623756,0.04977558,63961.0,63960.0,0.58656284]
["bitfinex","BTCUSD",1727335623982,0.07319022,63961.0,63960.0,0.50576284]
["bitfinex","BTCUSD",1727335624215,0.29000465,63961.0,63960.0,0.50576284]
["bitfinex","BTCUSD",1727335624684,0.40721335,63961.0,63960.0,0.50576284]
["bitfinex","BTCUSD",1727335624909,0.40621335,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335625183,0.28900465,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335625426,0.28900465,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335625664,0.28900465,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335626109,0.29000465,63961.0,63960.0,0.50876284]
["bitfinex","BTCUSD",1727335626338,0.28900465,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335626570,0.28800465,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335627497,0.31251656,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335627735,0.31351656,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335627986,0.31251656,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335628238,0.31351656,63961.0,63960.0,0.50176284]
["bitfinex","BTCUSD",1727335628699,0.31251656,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335628940,0.31451656,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335629169,0.31351656,63961.0,63960.0,0.49876284]
["bitfinex","BTCUSD",1727335629399,0.31251656,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335629655,0.31351656,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335629909,0.43172702,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335631092,0.43072702,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335631325,0.31351656,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335631561,0.31451656,63961.0,63960.0,0.50276284]
["bitfinex","BTCUSD",1727335632056,0.31351656,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335632302,0.31451656,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335632565,0.31351656,63961.0,63960.0,0.49876284]
["bitfinex","BTCUSD",1727335632848,0.31351656,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335633048,0.31351656,63961.0,63960.0,0.50276284]
["bitfinex","BTCUSD",1727335633049,0.31451656,63961.0,63960.0,0.50276284]
["bitfinex","BTCUSD",1727335633508,0.40765185,63961.0,63960.0,0.50276284]
["bitfinex","BTCUSD",1727335634213,0.31290245,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335634482,0.6592936,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335634722,0.67100469,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335634974,0.50686867,63961.0,63960.0,0.49876284]
["bitfinex","BTCUSD",1727335635226,0.50786867,63961.0,63960.0,0.50376284]
["bitfinex","BTCUSD",1727335635490,0.50586867,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335635771,0.50686867,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335636019,0.50586867,63961.0,63960.0,0.49276284]
["bitfinex","BTCUSD",1727335636270,0.50686867,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335636781,0.38839054,63961.0,63960.0,0.49776284]
["bitfinex","BTCUSD",1727335637278,0.38839054,63961.0,63960.0,0.49876284]
["bitfinex","BTCUSD",1727335637522,0.50554941,63961.0,63960.0,0.49876284]
["bitfinex","BTCUSD",1727335637760,0.50454941,63961.0,63960.0,0.49376284]
["bitfinex","BTCUSD",1727335637992,0.52906189,63961.0,63960.0,0.49476284]
["bitfinex","BTCUSD",1727335638451,0.52906189,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335639856,0.41190302,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335642602,0.50560404,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335643057,0.41190302,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335643528,0.52906189,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335643760,0.63884065,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335643987,0.41190302,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335644732,0.52902199,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335646611,0.52902199,63961.0,63960.0,0.48658944]
["bitfinex","BTCUSD",1727335647087,0.52902199,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335647533,0.62222199,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335648447,0.62122199,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335648669,0.50410302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335648860,0.50510302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335649779,0.41290302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335653787,0.41190302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335654237,0.41290302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335654698,0.41190302,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335654914,0.38739054,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335655135,0.38739054,63961.0,63960.0,0.48958944]
["bitfinex","BTCUSD",1727335656684,0.38739054,63961.0,63960.0,0.48758944]
["bitfinex","BTCUSD",1727335656987,0.38739054,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335657208,0.38839054,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335657658,0.38739054,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335658108,0.4129048,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335658631,0.53147903,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335658777,0.53047903,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335659887,0.53147903,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335660112,0.53247903,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335662624,0.50796477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335663458,0.38939054,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335663917,0.50796477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335665752,0.5324788,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335667175,0.50796477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335668377,0.79235283,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335668623,0.51739054,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335668877,0.63596477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335669577,0.63496477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335669805,0.64396477,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335670025,0.67348029,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335670302,0.66348029,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335670531,0.66848029,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335670996,0.83386835,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335672584,0.80935283,63961.0,63960.0,0.48558944]
["bitfinex","BTCUSD",1727335674702,0.80935283,63961.0,63960.0,0.45423744]
["bitfinex","BTCUSD",1727335674939,0.80935283,63961.0,63925.0,0.477652]
["bitfinex","BTCUSD",1727335674940,0.125115,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335675180,0.40945675,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335676374,0.40945675,63941.0,63940.0,0.178652]
["bitfinex","BTCUSD",1727335676375,0.4081304,63941.0,63940.0,0.178652]
["bitfinex","BTCUSD",1727335676605,0.29088252,63941.0,63940.0,0.178652]
["bitfinex","BTCUSD",1727335678212,0.38464802,63941.0,63940.0,0.178652]
["bitfinex","BTCUSD",1727335679126,0.40916739,63941.0,63940.0,0.178652]
["bitfinex","BTCUSD",1727335681220,0.40916739,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335681463,0.31540189,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335682616,0.29088252,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335683075,0.29178923,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335684477,0.125115,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335684919,0.29175907,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335685409,0.40889224,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335687534,0.44217037,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335688450,0.40889224,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335692617,0.24223685,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335692851,0.40883801,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335693543,0.125115,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335693772,0.40885193,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335694216,0.2917277,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335694961,0.3854293,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335695195,0.125115,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335695430,0.19539127,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335695661,0.19539127,63941.0,63940.0,0.19620306]
["bitfinex","BTCUSD",1727335695928,0.125115,63941.0,63940.0,0.19620306]
["bitfinex","BTCUSD",1727335696623,0.125115,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335697105,0.14963391,63941.0,63940.0,0.19620306]
["bitfinex","BTCUSD",1727335697369,0.125115,63941.0,63940.0,0.19620306]
["bitfinex","BTCUSD",1727335698060,0.19539127,63941.0,63940.0,0.19620306]
["bitfinex","BTCUSD",1727335698512,0.38582147,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335698737,0.40921318,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335699462,0.5001794,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335699963,0.40757412,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335700426,0.52469835,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335701393,0.40757412,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335702375,0.40749466,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335707203,0.40742928,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335708956,0.54814074,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335710336,0.40742928,63941.0,63940.0,0.181452]
["bitfinex","BTCUSD",1727335712396,0.40742928,63941.0,63940.0,0.084152]
["bitfinex","BTCUSD",1727335712630,0.40742928,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727335712631,0.39194411,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727335712861,0.55034734,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727335713080,0.39194411,63941.0,63940.0,0.001652]
["bitfinex","BTCUSD",1727335713738,0.39194411,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335713961,0.52564371,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335714410,0.52764371,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335714650,0.52564371,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335714877,0.39194411,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335715106,0.39394411,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335716014,0.41946486,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335716141,0.41646486,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335716389,0.42046486,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335716618,0.3972566,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335718665,0.52808678,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335719984,0.5526076,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335720891,0.5486076,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335721115,0.5556076,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335721564,0.55218363,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335721786,0.55918363,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335722264,0.55218363,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335722484,0.54518363,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335722680,0.55518363,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335722956,0.52566281,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335723425,0.53066281,63941.0,63940.0,6.688e-05]
["bitfinex","BTCUSD",1727335723874,0.53066281,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335724319,0.42283263,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335724782,0.41783263,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335725004,0.42383263,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335725463,0.41883263,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335726111,0.41783263,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335726326,0.4228446,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335726587,0.56571302,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335726795,0.4228446,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335730224,0.44736556,63941.0,63940.0,3.3e-06]
["bitfinex","BTCUSD",1727335732112,0.44736556,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335735229,0.60575282,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335736336,0.72440916,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335736993,0.81609387,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335737628,0.81609548,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335737844,0.65770661,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335738106,0.81609568,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335738566,0.58275463,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335738799,0.42436556,63941.0,63940.0,0.1722033]
["bitfinex","BTCUSD",1727335739039,0.58275463,63941.0,63940.0,0.1722033]
["bitfinex","BTCUSD",1727335739721,0.42436556,63941.0,63940.0,0.1722033]
["bitfinex","BTCUSD",1727335739891,0.71016689,63941.0,63940.0,0.1722033]
["bitfinex","BTCUSD",1727335740786,0.71038009,63941.0,63940.0,0.1722033]
["bitfinex","BTCUSD",1727335741013,0.71038009,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335742104,0.55198808,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335746856,0.55281408,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335750613,0.42540484,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335754043,0.42547031,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335763687,0.42553422,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335766774,0.42553422,63941.0,63940.0,0.1778033]
["bitfinex","BTCUSD",1727335768607,0.42575591,63941.0,63940.0,0.1778033]
["bitfinex","BTCUSD",1727335773437,0.42556138,63941.0,63940.0,0.1778033]
["bitfinex","BTCUSD",1727335774829,0.56224651,63941.0,63940.0,0.1778033]
["bitfinex","BTCUSD",1727335778449,0.53771272,63941.0,63940.0,0.1778033]
["bitfinex","BTCUSD",1727335780203,0.53771272,63941.0,63940.0,0.0802033]
["bitfinex","BTCUSD",1727335780421,0.53771272,63941.0,63940.0,0.00391469]
["bitfinex","BTCUSD",1727335780630,0.53771272,63941.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335780631,0.225123,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335780852,0.50886593,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335781288,0.69207776,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335781506,0.832785,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335781728,0.67409553,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335781950,0.67509553,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335782609,0.67609553,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335782827,0.83477692,63937.0,63936.0,0.0993]
["bitfinex","BTCUSD",1727335783040,0.12514,63928.0,63927.0,0.0939]
["bitfinex","BTCUSD",1727335783290,0.29022659,63928.0,63927.0,0.0939]
["bitfinex","BTCUSD",1727335783512,0.29022659,63928.0,63927.0,0.1903981]
["bitfinex","BTCUSD",1727335783724,0.31474866,63928.0,63927.0,0.1903981]
["bitfinex","BTCUSD",1727335784630,0.31574866,63928.0,63927.0,0.1903981]
["bitfinex","BTCUSD",1727335785333,0.31674866,63928.0,63927.0,0.1903981]
["bitfinex","BTCUSD",1727335785556,0.41248387,63928.0,63927.0,0.1903981]
["bitfinex","BTCUSD",1727335785789,0.41248387,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335786041,0.55353632,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335786481,0.55351742,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335786695,0.41248387,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335787715,0.55350583,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335788170,0.55210724,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335788606,0.41108671,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335789315,0.40908671,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335789533,0.41008671,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335789773,0.41108671,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335789988,0.38656464,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335792841,0.41100802,63928.0,63927.0,0.1756]
["bitfinex","BTCUSD",1727335794175,0.41100802,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335794388,0.41096802,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335795589,0.45619367,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335796054,0.31523281,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335796520,0.45619414,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335797420,0.4561915,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335797867,0.45636868,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335798093,0.57978406,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335798324,0.43882605,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335799034,0.55748239,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335800689,0.43882605,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335801418,0.43834007,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335801670,0.31492469,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335802672,0.31496469,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335803152,0.18982469,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335803372,0.18982469,63928.0,63927.0,0.29590634]
["bitfinex","BTCUSD",1727335803612,0.18982469,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335803613,0.30725807,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335803845,0.16530183,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335804104,0.002,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335804588,0.07245417,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335805990,0.07244911,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335806216,0.002,63928.0,63927.0,0.42104834]
["bitfinex","BTCUSD",1727335806686,0.002,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335806687,0.28937296,63928.0,63927.0,0.17725]
["bitfinex","BTCUSD",1727335806691,0.24847473,63928.0,63927.0,0.00165]
["bitfinex","BTCUSD",1727335806955,0.43349074,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335807174,0.4642448,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335807397,0.55720217,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335808057,0.53586744,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335808305,0.38798201,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335808536,0.39598201,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335808760,0.39598201,63928.0,63927.0,0.19758067]
["bitfinex","BTCUSD",1727335808761,0.27084201,63928.0,63927.0,0.19758067]
["bitfinex","BTCUSD",1727335808995,0.27084201,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335808996,0.41169812,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335809247,0.53683812,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335809475,0.40398201,63928.0,63927.0,0.07892433]
["bitfinex","BTCUSD",1727335810378,0.19536525,63928.0,63927.0,0.38483798]
["bitfinex","BTCUSD",1727335810566,0.19536525,63928.0,63927.0,0.48363798]
["bitfinex","BTCUSD",1727335810567,0.30473367,63928.0,63927.0,0.48363798]
["bitfinex","BTCUSD",1727335810793,0.30473367,63928.0,63927.0,0.30286633]
["bitfinex","BTCUSD",1727335811659,0.30473367,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335811880,0.30673367,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335812094,0.30573367,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335812322,0.30473667,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335812552,0.16384201,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335812791,0.28120963,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335813052,0.11919362,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335813507,0.28120963,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335813746,0.11819362,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335813976,0.11919243,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335814214,0.28639721,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335814482,0.28539721,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335814920,0.28639721,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335815148,0.002826,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335815369,0.28641389,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335815704,0.16904617,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335815938,0.14471955,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335816165,0.31093972,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335817092,0.28441707,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335817338,0.28541707,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335817568,0.28641707,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335817809,0.28541707,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335818529,0.16804617,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335818744,0.16904617,63928.0,63927.0,0.31524703]
["bitfinex","BTCUSD",1727335819198,0.16904617,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335820087,0.16910815,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335821190,0.28648116,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335822373,0.16910815,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335822594,0.26300423,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335822817,0.16910815,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335823500,0.26300173,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335824268,0.38814173,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335824478,0.29424815,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335824700,0.38814047,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335826322,0.41266252,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335827425,0.38814047,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335829538,0.29424815,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335829984,0.127966,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335830194,0.15248804,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335830886,0.31889495,63928.0,63927.0,0.19010503]
["bitfinex","BTCUSD",1727335831311,0.31889495,63928.0,63927.0,0.17772433]
["bitfinex","BTCUSD",1727335831734,0.31889495,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335832709,0.29437291,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335834510,0.29437885,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335835355,0.19837464,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335835598,0.19737464,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335835814,0.19837506,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335835997,0.22289718,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335836242,0.3179123,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335836893,0.29339018,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335837108,0.29439018,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335837331,0.29339018,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335837787,0.29439018,63928.0,63927.0,0.1901142]
["bitfinex","BTCUSD",1727335838516,0.29439018,63928.0,63927.0,0.0125142]
["bitfinex","BTCUSD",1727335838517,0.39500555,63928.0,63927.0,0.0125142]
["bitfinex","BTCUSD",1727335838978,0.39500555,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335839846,0.39400555,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335840079,0.29339018,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335840277,0.29439018,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335840769,0.31891366,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335841667,0.31791366,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335841881,0.31891366,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335842299,0.31757337,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335842507,0.29404989,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335843896,0.29407705,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335845722,0.19346021,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335845956,0.2873501,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335846715,0.26282694,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335848441,0.16893705,63928.0,63927.0,0.31755836]
["bitfinex","BTCUSD",1727335848692,0.002826,63928.0,63927.0,0.31755836]
["bitfinex","BTCUSD",1727335848903,0.07325084,63928.0,63927.0,0.31755836]
["bitfinex","BTCUSD",1727335850588,0.07325084,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335850853,0.09672676,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335851102,0.1201938,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335851397,0.41205834,63928.0,63927.0,0.19241636]
["bitfinex","BTCUSD",1727335851879,0.41207435,63928.0,63927.0,0.18002433]
["bitfinex","BTCUSD",1727335852350,0.41207345,63928.0,63927.0,0.19241872]
["bitfinex","BTCUSD",1727335852816,0.29469054,63928.0,63927.0,0.19241872]
["bitfinex","BTCUSD",1727335853555,0.29440045,63928.0,63927.0,0.01251872]
["bitfinex","BTCUSD",1727335853785,0.41144577,63928.0,63927.0,0.01251872]
["bitfinex","BTCUSD",1727335854019,0.41144577,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335854800,0.55236142,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335855783,0.65244209,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335856018,0.76956732,63928.0,63927.0,0.00012433]
["bitfinex","BTCUSD",1727335856502,0.77551999,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335856945,0.74899476,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335858135,0.75199476,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335858356,0.74899476,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335858790,0.75299476,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335859933,0.77352103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335860392,0.77852103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335860619,0.77352103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335860838,0.78052103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335861499,0.78452103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335861996,0.77752103,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335862208,0.76756836,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335862658,0.75104209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335863311,0.75804209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335863982,0.75004209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335864407,0.75804209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335864636,0.75104209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335865107,0.66644209,63928.0,63927.0,2.5e-06]
["bitfinex","BTCUSD",1727335866511,0.248142,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335866789,0.54796451,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335867796,0.55496451,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335868036,0.56196451,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335868778,0.39857645,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335869009,0.40457645,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335869732,0.39757645,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335869979,0.40357645,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335870213,0.42810232,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335870714,0.58449038,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335871399,0.55996451,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335874212,0.56295077,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335874445,0.58747665,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335875698,0.56295077,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335875928,0.72118885,63927.0,63926.0,0.0019093]
["bitfinex","BTCUSD",1727335876468,0.72118885,63927.0,63926.0,4.266e-05]
["bitfinex","BTCUSD",1727335876469,0.56295077,63927.0,63926.0,4.266e-05]
["bitfinex","BTCUSD",1727335877257,0.55695077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335877783,0.55795077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335877997,0.55095077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335878225,0.56395077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335878673,0.55695077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335879132,0.56295077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335880081,0.55695077,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335880316,0.58247726,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335880554,0.58208898,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335881029,0.58308898,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335881267,0.80968208,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335881497,0.57508898,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335881735,0.59108898,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335882436,0.74933654,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335882671,0.72481005,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335883601,0.56656249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335883839,0.55056249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335884076,0.55956249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335884318,0.56856249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335884592,0.55056249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335884832,0.70884481,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335885071,0.56656249,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335885349,0.39753006,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335885584,0.72471853,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335885833,0.7492449,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335886063,0.59285684,63927.0,63926.0,0.00169466]
["bitfinex","BTCUSD",1727335886556,0.59285684,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335886793,0.56833047,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335887744,0.56833047,63927.0,63926.0,0.08234128]
["bitfinex","BTCUSD",1727335887745,0.41005003,63927.0,63926.0,0.08234128]
["bitfinex","BTCUSD",1727335888933,0.5507364,63927.0,63926.0,0.08234128]
["bitfinex","BTCUSD",1727335889588,0.51927399,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335889812,0.54379945,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335892554,0.51927399,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335893589,0.67755443,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335894546,0.67764001,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335895022,0.67772787,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335895737,0.51935753,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335895995,0.54388328,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335896888,0.43465932,63927.0,63926.0,4.128e-05]
["bitfinex","BTCUSD",1727335897112,0.41013357,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335899677,0.41064289,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335901050,0.43516794,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335901534,0.43599394,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335902699,0.41146889,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335904601,0.41150226,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335905783,0.43602717,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335906907,0.41150226,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335908150,0.5284335,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335909848,0.55295842,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335913068,0.43602718,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335914698,0.43587066,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335919357,0.43580401,63927.0,63926.0,0.07844128]
["bitfinex","BTCUSD",1727335922047,0.43580401,63927.0,63926.0,0.08844128]
["bitfinex","BTCUSD",1727335927607,0.43582239,63927.0,63926.0,0.08844128]
["bitfinex","BTCUSD",1727335928097,0.57827596,63927.0,63926.0,0.08844128]
["bitfinex","BTCUSD",1727335929006,0.57827596,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335932572,0.43582239,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335934354,0.43583261,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335936544,0.41130769,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335941055,0.43583265,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335942702,0.41130769,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335943439,0.56769575,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335945787,0.59222084,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335946962,0.59195437,63927.0,63926.0,0.01004128]
["bitfinex","BTCUSD",1727335947705,0.59195437,63927.0,63926.0,0.00784128]
["bitfinex","BTCUSD",1727335949092,0.70996561,63927.0,63926.0,0.00784128]
["bitfinex","BTCUSD",1727335950007,0.70996561,63927.0,63926.0,0.00949128]
["bitfinex","BTCUSD",1727335950487,1.0563969,63927.0,63926.0,0.00949128]
["bitfinex","BTCUSD",1727335950716,1.0563969,63927.0,63925.0,0.00032021]
["bitfinex","BTCUSD",1727335950717,0.248144,63926.0,63925.0,0.00032021]
["bitfinex","BTCUSD",1727335950971,0.81030779,63926.0,63925.0,0.00032021]
["bitfinex","BTCUSD",1727335951186,0.81230779,63926.0,63925.0,0.00032021]
["bitfinex","BTCUSD",1727335951401,0.57360528,63926.0,63925.0,0.00032021]
["bitfinex","BTCUSD",1727335951622,0.65610528,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335952099,0.66110528,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335952398,0.66091973,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335952615,0.40121722,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335953065,0.40821722,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335956420,0.40783031,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335956633,0.54760327,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335957330,0.40783031,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335958645,0.43235663,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335962708,0.40865631,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335965628,0.40865631,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335965846,0.26449622,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335966064,0.43424146,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335970783,0.59285639,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335971022,0.5928567,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335971924,0.43424146,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335972568,0.40971524,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335973495,0.51981339,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335973707,0.40971524,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335980209,0.43424133,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335982297,0.40971524,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335985318,0.43424135,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335985789,0.40971524,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335988336,0.5497003,63926.0,63925.0,0.09050989]
["bitfinex","BTCUSD",1727335989015,0.5497003,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335989243,0.57422648,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335989468,0.5497003,63926.0,63925.0,9.89e-06]
["bitfinex","BTCUSD",1727335991719,0.5497003,63926.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335991720,0.125168,63914.0,63913.0,0.0901]
["bitfinex","BTCUSD",1727335992213,0.31944183,63914.0,63913.0,0.10072153]
["bitfinex","BTCUSD",1727335992511,0.31944183,63914.0,63913.0,0.0901]
["bitfinex","BTCUSD",1727335992739,0.12517,63913.0,63912.0,0.076]
["bitfinex","BTCUSD",1727335992969,0.12517,63913.0,63906.0,0.084573]
["bitfinex","BTCUSD",1727335992970,0.250348,63911.0,63906.0,0.084573]
["bitfinex","BTCUSD",1727335993205,0.125181,63907.0,63906.0,0.084573]
["bitfinex","BTCUSD",1727335993479,0.29825027,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335993949,0.44763078,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335994432,0.58855892,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335994682,0.58841539,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335995462,0.44748725,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335996408,0.54748725,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335996863,0.55248725,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335997643,0.54748725,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335997866,0.55984226,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335998331,0.40546175,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335998570,0.41346175,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335999088,0.5542621,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727335999318,0.41346175,63907.0,63906.0,0.082073]
["bitfinex","BTCUSD",1727336000048,0.41346175,63907.0,63906.0,0.09130646]
["bitfinex","BTCUSD",1727336000297,0.43799313,63907.0,63906.0,0.09130646]
["bitfinex","BTCUSD",1727336000532,0.42999313,63907.0,63906.0,0.18610646]
["bitfinex","BTCUSD",1727336000785,0.42499313,63907.0,63906.0,0.3041177]
["bitfinex","BTCUSD",1727336001029,0.32499313,63907.0,63906.0,0.3041177]
["bitfinex","BTCUSD",1727336001279,0.32499313,63907.0,63906.0,0.4293007]
["bitfinex","BTCUSD",1727336001280,0.19881213,63907.0,63906.0,0.4293007]
["bitfinex","BTCUSD",1727336001510,0.02753138,63907.0,63906.0,0.4293007]
["bitfinex","BTCUSD",1727336001733,0.003,63907.0,63906.0,0.4293007]
["bitfinex","BTCUSD",1727336002460,0.004,63907.0,63906.0,0.4293007]
["bitfinex","BTCUSD",1727336002705,0.04691226,63909.0,63906.0,0.3041177]
["bitfinex","BTCUSD",1727336002942,0.04691226,63909.0,63908.0,0.207679]
["bitfinex","BTCUSD",1727336003168,0.04691226,63909.0,63908.0,0.301979]
["bitfinex","BTCUSD",1727336003397,0.04691226,63909.0,63908.0,0.31120461]
["bitfinex","BTCUSD",1727336003919,0.27053437,63909.0,63908.0,0.00922561]
["bitfinex","BTCUSD",1727336004179,0.5393432,63909.0,63908.0,0.00822561]
["bitfinex","BTCUSD",1727336004419,0.225181,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727336004652,0.39859236,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727336005920,0.39959236,63907.0,63906.0,0.005473]
["bitfinex","BTCUSD",1727336006174,0.39959236,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336007165,0.39858737,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336007409,0.39758737,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336008569,0.39858737,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336009493,0.42311855,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336010460,0.51591294,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336010947,0.51691294,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336011391,0.42411855,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336011646,0.51790832,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336011878,0.51790832,63907.0,63906.0,0.082873]
["bitfinex","BTCUSD",1727336012114,0.42411855,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336012367,0.51790752,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336012618,0.49337634,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336012862,0.227181,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336013333,0.39991106,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336013583,0.49370136,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336014070,0.49270136,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336016661,0.49256474,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336016894,0.49356474,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336017122,0.51809632,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336017585,0.42429646,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336017832,0.5181003,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336019252,0.42429646,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336019497,0.51810438,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336019753,0.54154629,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336020015,0.42429646,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336020240,0.54154629,63907.0,63906.0,0.09192562]
["bitfinex","BTCUSD",1727336020462,0.54154629,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336022606,0.11924983,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336022852,0.19754789,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336023079,0.127181,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336023549,0.19754789,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336024292,0.127181,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336024536,0.19754789,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336025971,0.22207843,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336026205,0.19754789,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336026433,0.22207864,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336026888,0.19754789,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336028950,0.22207842,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336029673,0.15171153,63907.0,63906.0,0.18262562]
["bitfinex","BTCUSD",1727336030588,0.15171153,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336030853,0.32481438,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336031559,0.41864136,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336032775,0.39411083,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336034644,0.30028385,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336035548,0.41753368,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336035778,0.30028385,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336036013,0.44206435,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336036243,0.44239865,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336036477,0.32498305,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336036703,0.44239865,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336036915,0.30045238,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336039616,0.002,63907.0,63906.0,0.77724862]
["bitfinex","BTCUSD",1727336040087,0.02652852,63907.0,63906.0,0.77724862]
["bitfinex","BTCUSD",1727336040312,0.02552852,63907.0,63906.0,0.77724862]
["bitfinex","BTCUSD",1727336040557,0.02552852,63907.0,63906.0,0.65206562]
["bitfinex","BTCUSD",1727336040794,0.02552852,63907.0,63906.0,0.89525986]
["bitfinex","BTCUSD",1727336041045,0.02452852,63907.0,63906.0,0.89525986]
["bitfinex","BTCUSD",1727336041507,0.02552852,63907.0,63906.0,0.89925986]
["bitfinex","BTCUSD",1727336041732,0.02652852,63907.0,63906.0,0.90025986]
["bitfinex","BTCUSD",1727336041988,0.07249645,63907.0,63906.0,0.89625986]
["bitfinex","BTCUSD",1727336042252,0.07249645,63907.0,63906.0,0.89925986]
["bitfinex","BTCUSD",1727336042483,0.02652852,63907.0,63906.0,0.90025986]
["bitfinex","BTCUSD",1727336042979,0.02452852,63907.0,63906.0,0.89525986]
["bitfinex","BTCUSD",1727336043451,0.02552852,63907.0,63906.0,0.90125986]
["bitfinex","BTCUSD",1727336044393,0.02652852,63907.0,63906.0,0.90525986]
["bitfinex","BTCUSD",1727336044621,0.02552852,63907.0,63906.0,0.90125986]
["bitfinex","BTCUSD",1727336044860,0.02552852,63907.0,63906.0,0.89925986]
["bitfinex","BTCUSD",1727336045091,0.02652852,63907.0,63906.0,0.90025986]
["bitfinex","BTCUSD",1727336053673,0.002,63907.0,63906.0,0.90025986]
["bitfinex","BTCUSD",1727336054830,0.09393587,63915.0,63906.0,0.90025986]
["bitfinex","BTCUSD",1727336054831,0.14084337,63917.0,63912.0,0.002]
["bitfinex","BTCUSD",1727336055074,0.14084337,63917.0,63911.0,0.11801124]
["bitfinex","BTCUSD",1727336055075,0.2345931,63921.0,63920.0,0.203056]
["bitfinex","BTCUSD",1727336055076,0.28154089,63921.0,63920.0,0.203056]
["bitfinex","BTCUSD",1727336055305,0.2345931,63921.0,63920.0,0.88460724]
["bitfinex","BTCUSD",1727336055541,0.04694779,63924.0,63923.0,0.12515]
["bitfinex","BTCUSD",1727336055781,0.04694779,63924.0,63923.0,0.12695896]
["bitfinex","BTCUSD",1727336056026,0.04694779,63924.0,63923.0,0.72141896]
["bitfinex","BTCUSD",1727336056262,0.000826,63925.0,63924.0,0.125148]
["bitfinex","BTCUSD",1727336056725,0.000826,63925.0,63924.0,0.60336744]
["bitfinex","BTCUSD",1727336056954,0.02535083,63925.0,63924.0,0.60336744]
["bitfinex","BTCUSD",1727336057190,0.000826,63925.0,63924.0,0.60336744]
["bitfinex","BTCUSD",1727336058114,0.000826,63925.0,63924.0,0.58419741]
["bitfinex","BTCUSD",1727336058340,0.001826,63925.0,63924.0,0.59819741]
["bitfinex","BTCUSD",1727336058569,0.000826,63925.0,63924.0,0.58319741]
["bitfinex","BTCUSD",1727336058795,0.001826,63925.0,63924.0,0.59619741]
["bitfinex","BTCUSD",1727336059055,0.000826,63925.0,63924.0,0.58319741]
["bitfinex","BTCUSD",1727336059508,0.001826,63925.0,63924.0,0.59619741]
["bitfinex","BTCUSD",1727336059974,0.000826,63925.0,63924.0,0.58319741]
["bitfinex","BTCUSD",1727336060233,0.02635063,63925.0,63924.0,0.59519741]
["bitfinex","BTCUSD",1727336060470,0.02735063,63925.0,63924.0,0.60919741]
["bitfinex","BTCUSD",1727336060690,0.02635063,63925.0,63924.0,0.59519741]
["bitfinex","BTCUSD",1727336061156,0.02635063,63925.0,63924.0,0.60619741]
["bitfinex","BTCUSD",1727336062819,0.001826,63925.0,63924.0,0.60619741]
["bitfinex","BTCUSD",1727336065069,0.001826,63925.0,63924.0,0.50121944]
["bitfinex","BTCUSD",1727336065563,0.001826,63925.0,63924.0,0.62636744]
["bitfinex","BTCUSD",1727336066040,0.02634995,63925.0,63924.0,0.62636744]
["bitfinex","BTCUSD",1727336067233,0.001826,63925.0,63924.0,0.62636744]
["bitfinex","BTCUSD",1727336069070,0.001826,63925.0,63924.0,0.62801744]
["bitfinex","BTCUSD",1727336070261,0.0263493,63925.0,63924.0,0.62801744]
["bitfinex","BTCUSD",1727336072685,0.001826,63925.0,63924.0,0.62801744]
["bitfinex","BTCUSD",1727336073662,0.001826,63925.0,63924.0,0.80911744]
["bitfinex","BTCUSD",1727336090284,0.001826,63925.0,63924.0,0.68396944]
["bitfinex","BTCUSD",1727336090501,0.001826,63925.0,63924.0,0.92712868]
["bitfinex","BTCUSD",1727336091431,0.02634786,63925.0,63924.0,0.92712868]
["bitfinex","BTCUSD",1727336092544,0.001826,63925.0,63924.0,0.92712868]
["bitfinex","BTCUSD",1727336100751,0.001826,63925.0,63924.0,0.68396944]
["bitfinex","BTCUSD",1727336101050,0.19741026,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336101307,0.63001135,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336101534,0.57071825,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336101762,0.72920435,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336102010,0.57071825,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336102230,0.87508262,63925.0,63924.0,0.50286944]
["bitfinex","BTCUSD",1727336102971,0.87408262,63925.0,63924.0,0.49086944]
["bitfinex","BTCUSD",1727336103189,0.71666974,63925.0,63924.0,0.48786944]
["bitfinex","BTCUSD",1727336103665,0.71666974,63925.0,63924.0,0.48886944]
["bitfinex","BTCUSD",1727336103940,0.71566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336104179,0.72566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336104398,0.72066974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336104623,0.71566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336104862,0.72766974,63925.0,63924.0,0.48186944]
["bitfinex","BTCUSD",1727336105092,0.72166974,63925.0,63924.0,0.48086944]
["bitfinex","BTCUSD",1727336105548,0.74619722,63925.0,63924.0,0.48086944]
["bitfinex","BTCUSD",1727336106283,0.74019722,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336106502,0.74519722,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336106954,0.71566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336107177,0.72066974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336107406,0.72666974,63925.0,63924.0,0.48086944]
["bitfinex","BTCUSD",1727336107689,0.72066974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336107908,0.72566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336108350,0.86625548,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336109296,0.72566974,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336109758,0.99833155,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336110025,0.74741035,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336110744,0.75241035,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336111446,0.77541035,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336112118,0.62945886,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336112563,0.60493,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336114548,0.429272,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336114759,0.60460043,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336115430,0.58799387,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336115659,0.61252225,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336116327,0.75288432,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336116813,0.88355638,63925.0,63924.0,0.47986944]
["bitfinex","BTCUSD",1727336117954,0.88355638,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336118394,0.88355638,63925.0,63924.0,0.48054964]
["bitfinex","BTCUSD",1727336118611,0.74319431,63925.0,63924.0,0.48054964]
["bitfinex","BTCUSD",1727336120470,0.56786588,63925.0,63924.0,0.48054964]
["bitfinex","BTCUSD",1727336120706,0.7430507,63925.0,63924.0,0.48054964]
["bitfinex","BTCUSD",1727336122505,0.41990364,63925.0,63924.0,0.48054964]
["bitfinex","BTCUSD",1727336122999,0.41990364,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336123000,0.53679767,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336123218,0.41990364,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336123455,0.39537526,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336124361,0.39581498,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336124797,0.5127212,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336125018,0.39581498,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336126568,0.42034303,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336128921,0.54522624,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336129154,0.54517371,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336130612,0.4202905,63925.0,63924.0,0.48058833]
["bitfinex","BTCUSD",1727336130863,0.4202905,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336131098,0.4202905,63925.0,63924.0,0.48058022]
["bitfinex","BTCUSD",1727336131823,0.4202905,63925.0,63924.0,0.47702556]
["bitfinex","BTCUSD",1727336132282,0.39576245,63925.0,63924.0,0.47702556]
["bitfinex","BTCUSD",1727336133893,0.53786588,63925.0,63924.0,0.47702556]
["bitfinex","BTCUSD",1727336134124,0.53786585,63925.0,63924.0,0.47702556]
["bitfinex","BTCUSD",1727336134352,0.53786585,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336134353,0.56086585,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336134628,0.65826585,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336134875,0.65626585,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336135349,0.68079465,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336136263,0.68279465,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336136504,0.68079465,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336138936,0.68064107,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336139419,0.83877092,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336140445,0.68064107,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336140688,0.76424107,63925.0,63924.0,0.47702372]
["bitfinex","BTCUSD",1727336141453,0.76424107,63925.0,63924.0,0.47096]
["bitfinex","BTCUSD",1727336141936,0.76424107,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336149380,0.44313764,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336151738,0.44513764,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336156340,0.44313764,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336156853,0.5729847,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336158630,0.5749847,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336160700,0.5729847,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336161143,0.5749847,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336161631,0.67438451,63925.0,63924.0,0.47931281]
["bitfinex","BTCUSD",1727336161859,0.44313764,63925.0,63924.0,0.55841281]
["bitfinex","BTCUSD",1727336162309,0.39560884,63925.0,63924.0,0.65561281]
["bitfinex","BTCUSD",1727336163465,0.41860884,63925.0,63924.0,0.65561281]
["bitfinex","BTCUSD",1727336166621,0.24319044,63925.0,63924.0,0.65561281]
["bitfinex","BTCUSD",1727336166856,0.41910233,63925.0,63924.0,0.65561281]
["bitfinex","BTCUSD",1727336167815,0.29610233,63925.0,63924.0,0.65561281]
["bitfinex","BTCUSD",1727336168301,0.29610233,63925.0,63924.0,0.64726]
["bitfinex","BTCUSD",1727336168803,0.45462658,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336169024,0.55462658,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336169505,0.39610233,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336169724,0.42062942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336169969,0.57914777,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336170207,0.57914722,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336171144,0.42062942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336171375,0.41562942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336171625,0.41062942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336171924,0.41562942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336172145,0.42062942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336172389,0.41562942,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336172598,0.39510233,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336174161,0.39010233,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336174374,0.39410233,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336175043,0.39461916,63925.0,63924.0,0.65468699]
["bitfinex","BTCUSD",1727336175791,0.75905932,63925.0,63924.0,0.47838699]
["bitfinex","BTCUSD",1727336175994,0.57199378,63925.0,63924.0,0.47838699]
["bitfinex","BTCUSD",1727336176427,0.57119861,63925.0,63924.0,0.47838699]
["bitfinex","BTCUSD",1727336176920,0.56719861,63925.0,63924.0,0.47838699]
["bitfinex","BTCUSD",1727336177132,0.54267105,63925.0,63924.0,0.47838699]
["bitfinex","BTCUSD",1727336177375,0.54967105,63925.0,63924.0,0.47938699]
["bitfinex","BTCUSD",1727336177833,0.67485198,63925.0,63924.0,0.47938699]
["bitfinex","BTCUSD",1727336178316,0.68185198,63925.0,63924.0,0.48038699]
["bitfinex","BTCUSD",1727336179008,0.68385198,63925.0,63924.0,0.48038699]
["bitfinex","BTCUSD",1727336179546,0.68185198,63925.0,63924.0,0.48038699]
["bitfinex","BTCUSD",1727336179999,0.68385198,63925.0,63924.0,0.48038699]
["bitfinex","BTCUSD",1727336180223,0.70638103,63925.0,63924.0,0.48038699]
["bitfinex","BTCUSD",1727336180673,0.80748103,63925.0,63924.0,0.32354099]
["bitfinex","BTCUSD",1727336180894,0.88738925,63925.0,63924.0,0.316114]
["bitfinex","BTCUSD",1727336181111,0.88738925,63925.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336181112,0.125172,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336181327,0.40121377,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336181546,0.40121377,63912.0,63911.0,0.08373484]
["bitfinex","BTCUSD",1727336181787,0.42574584,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336182026,0.51890669,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336182471,0.51890669,63912.0,63911.0,0.0778]
["bitfinex","BTCUSD",1727336183175,0.65978688,63912.0,63911.0,0.0778]
["bitfinex","BTCUSD",1727336183643,0.51890669,63912.0,63911.0,0.0778]
["bitfinex","BTCUSD",1727336184586,0.51890669,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336185910,0.51280091,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336186136,0.51480091,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336186800,0.51680091,63912.0,63911.0,0.0758]
["bitfinex","BTCUSD",1727336187049,0.51680091,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336187309,0.51480091,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336187748,0.51780091,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336188183,0.54233309,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336190465,0.53933309,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336190713,0.53923444,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336191005,0.6976423,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336191232,0.54223444,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336192203,0.53923444,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336192440,0.53723444,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336192662,0.51270226,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336192896,0.51470226,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336193145,0.39700934,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336194336,0.39900934,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336195529,0.39935314,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336195752,0.4238853,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336195968,0.57080623,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336197112,0.54627407,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336197871,0.39935314,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336199998,0.42388753,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336200244,0.42388339,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336200474,0.42188339,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336200950,0.42488339,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336201193,0.57927145,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336201898,0.57627145,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336202148,0.57927145,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336202657,0.55673706,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336203103,0.400349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336203571,0.397349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336204299,0.400349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336204530,0.397349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336204990,0.399349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336205226,0.54381536,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336205690,0.399349,63912.0,63911.0,0.07745]
["bitfinex","BTCUSD",1727336206638,0.399349,63912.0,63911.0,0.17395]
["bitfinex","BTCUSD",1727336206901,0.41493643,63912.0,63911.0,0.17395]
["bitfinex","BTCUSD",1727336207148,0.004,63912.0,63911.0,0.30971977]
["bitfinex","BTCUSD",1727336207402,0.09383278,63915.0,63912.0,0.1758]
["bitfinex","BTCUSD",1727336207403,0.11728106,63915.0,63912.0,0.1758]
["bitfinex","BTCUSD",1727336207655,0.04691195,63916.0,63915.0,0.303166]
["bitfinex","BTCUSD",1727336207897,0.04691195,63916.0,63915.0,0.43304385]
["bitfinex","BTCUSD",1727336208144,0.04691195,63916.0,63915.0,0.44362262]
["bitfinex","BTCUSD",1727336208627,0.04691195,63917.0,63916.0,0.298864]
["bitfinex","BTCUSD",1727336208866,0.04689746,63917.0,63916.0,0.298864]
["bitfinex","BTCUSD",1727336209099,0.04689746,63917.0,63916.0,0.30944069]
["bitfinex","BTCUSD",1727336209615,0.04689746,63917.0,63916.0,0.31256952]
["bitfinex","BTCUSD",1727336209851,0.07036911,63919.0,63918.0,0.30456]
["bitfinex","BTCUSD",1727336209852,0.04689075,63919.0,63918.0,0.30456]
["bitfinex","BTCUSD",1727336210094,0.04689075,63920.0,63919.0,0.125158]
["bitfinex","BTCUSD",1727336210401,0.07033613,63921.0,63920.0,0.125156]
["bitfinex","BTCUSD",1727336210402,0.04689075,63921.0,63920.0,0.125156]
["bitfinex","BTCUSD",1727336210634,0.000825,63924.0,63923.0,0.12415]
["bitfinex","BTCUSD",1727336210870,0.000825,63924.0,63923.0,0.30667843]
["bitfinex","BTCUSD",1727336211102,0.000825,63924.0,63923.0,0.31622793]
["bitfinex","BTCUSD",1727336211344,0.02535224,63924.0,63923.0,0.3130995]
["bitfinex","BTCUSD",1727336211577,0.02535224,63924.0,63923.0,0.3120995]
["bitfinex","BTCUSD",1727336211815,0.02535224,63924.0,63923.0,0.3110995]
["bitfinex","BTCUSD",1727336212255,0.02535224,63924.0,63923.0,0.3130995]
["bitfinex","BTCUSD",1727336212256,0.02635224,63924.0,63923.0,0.3130995]
["bitfinex","BTCUSD",1727336212484,0.02735224,63924.0,63923.0,0.3130995]
["bitfinex","BTCUSD",1727336212725,0.002825,63924.0,63923.0,0.3130995]
["bitfinex","BTCUSD",1727336212942,0.002825,63924.0,63923.0,0.1919495]
["bitfinex","BTCUSD",1727336213191,0.002825,63924.0,63923.0,0.32022792]
["bitfinex","BTCUSD",1727336213414,0.002825,63924.0,63923.0,0.3170995]
["bitfinex","BTCUSD",1727336213867,0.002825,63924.0,63923.0,0.3150995]
["bitfinex","BTCUSD",1727336214093,0.001825,63924.0,63923.0,0.3150995]
["bitfinex","BTCUSD",1727336214325,0.000825,63924.0,63923.0,0.3150995]
["bitfinex","BTCUSD",1727336214546,0.001825,63924.0,63923.0,0.3220995]
["bitfinex","BTCUSD",1727336214811,0.002825,63924.0,63923.0,0.3290995]
["bitfinex","BTCUSD",1727336215288,0.001825,63924.0,63923.0,0.3220995]
["bitfinex","BTCUSD",1727336216664,0.002825,63924.0,63923.0,0.3280995]
["bitfinex","BTCUSD",1727336217133,0.000826,63926.0,63925.0,0.43622385]
["bitfinex","BTCUSD",1727336217358,0.000826,63926.0,63925.0,0.44696162]
["bitfinex","BTCUSD",1727336218544,0.002826,63926.0,63925.0,0.46796162]
["bitfinex","BTCUSD",1727336218765,0.002826,63926.0,63925.0,0.45796162]
["bitfinex","BTCUSD",1727336218981,0.001826,63926.0,63925.0,0.45796162]
["bitfinex","BTCUSD",1727336219205,0.002826,63926.0,63925.0,0.46796162]
["bitfinex","BTCUSD",1727336220348,0.001826,63926.0,63925.0,0.45696162]
["bitfinex","BTCUSD",1727336220819,0.002826,63926.0,63925.0,0.47096162]
["bitfinex","BTCUSD",1727336228113,0.29689671,63948.0,63925.0,0.47096162]
["bitfinex","BTCUSD",1727336228114,0.250193,63951.0,63939.0,0.302019]
["bitfinex","BTCUSD",1727336228341,0.250193,63951.0,63939.0,0.43189685]
["bitfinex","BTCUSD",1727336228549,0.125101,63948.0,63939.0,0.44117977]
["bitfinex","BTCUSD",1727336228772,0.000826,63941.0,63939.0,0.44117977]
["bitfinex","BTCUSD",1727336229259,0.000826,63941.0,63939.0,0.45117977]
["bitfinex","BTCUSD",1727336229758,0.000826,63941.0,63939.0,0.44117977]
["bitfinex","BTCUSD",1727336230215,0.000826,63941.0,63939.0,0.45517977]
["bitfinex","BTCUSD",1727336230509,0.000826,63941.0,63939.0,0.45717977]
["bitfinex","BTCUSD",1727336230720,0.000826,63941.0,63939.0,0.44117977]
["bitfinex","BTCUSD",1727336231173,0.000826,63941.0,63939.0,0.46917977]
["bitfinex","BTCUSD",1727336231386,0.000826,63941.0,63939.0,0.45517977]
["bitfinex","BTCUSD",1727336231820,0.000826,63941.0,63939.0,0.46917977]
["bitfinex","BTCUSD",1727336232539,0.000826,63941.0,63939.0,0.45517977]
["bitfinex","BTCUSD",1727336232971,0.000826,63941.0,63939.0,0.93836977]
["bitfinex","BTCUSD",1727336233266,0.000826,63941.0,63939.0,0.92436977]
["bitfinex","BTCUSD",1727336233740,0.000826,63941.0,63939.0,0.93836977]
["bitfinex","BTCUSD",1727336236516,0.000826,63941.0,63939.0,0.92436977]
["bitfinex","BTCUSD",1727336236748,0.000826,63941.0,63939.0,0.91036977]
["bitfinex","BTCUSD",1727336237013,0.000826,63941.0,63939.0,0.93836977]
["bitfinex","BTCUSD",1727336247172,0.000826,63941.0,63939.0,0.93557496]
["bitfinex","BTCUSD",1727336256681,0.000826,63941.0,63940.0,0.303817]
["bitfinex","BTCUSD",1727336256908,0.000826,63941.0,63940.0,0.92829494]
["bitfinex","BTCUSD",1727336257137,0.000826,63941.0,63940.0,0.9347716]
["bitfinex","BTCUSD",1727336257600,0.000826,63941.0,63940.0,0.97176635]
["bitfinex","BTCUSD",1727336257830,0.04683192,63958.0,63957.0,0.294484]
["bitfinex","BTCUSD",1727336258060,0.04683192,63958.0,63957.0,0.89343185]
["bitfinex","BTCUSD",1727336258061,0.93830636,63958.0,63957.0,0.89343185]
["bitfinex","BTCUSD",1727336258287,0.93830636,63958.0,63957.0,0.89987656]
["bitfinex","BTCUSD",1727336258516,0.000826,63959.0,63957.0,0.89987656]
["bitfinex","BTCUSD",1727336258993,0.000826,63959.0,63958.0,0.125082]
["bitfinex","BTCUSD",1727336259221,0.000826,63959.0,63958.0,0.594142]
["bitfinex","BTCUSD",1727336259447,0.000826,63959.0,63958.0,0.73046332]
["bitfinex","BTCUSD",1727336260153,0.02534009,63959.0,63958.0,0.73046332]
["bitfinex","BTCUSD",1727336260853,0.02534009,63959.0,63958.0,0.73946332]
["bitfinex","BTCUSD",1727336261106,0.02534009,63959.0,63958.0,0.91576332]
["bitfinex","BTCUSD",1727336261630,0.02534009,63959.0,63958.0,0.92476332]
["bitfinex","BTCUSD",1727336262075,0.02534009,63959.0,63958.0,0.91576332]
["bitfinex","BTCUSD",1727336262299,0.02534009,63959.0,63958.0,0.91976332]
["bitfinex","BTCUSD",1727336262742,0.000826,63959.0,63958.0,0.90676332]
["bitfinex","BTCUSD",1727336262965,0.000826,63959.0,63958.0,0.93276332]
["bitfinex","BTCUSD",1727336263637,0.000826,63959.0,63958.0,0.91976332]
["bitfinex","BTCUSD",1727336263926,0.000826,63959.0,63958.0,0.93376332]
["bitfinex","BTCUSD",1727336264164,0.000826,63959.0,63958.0,0.91976332]
["bitfinex","BTCUSD",1727336264422,0.000826,63959.0,63958.0,0.90676332]
["bitfinex","BTCUSD",1727336264894,0.000826,63959.0,63958.0,0.91976332]
["bitfinex","BTCUSD",1727336265586,0.000826,63959.0,63958.0,0.93376332]
["bitfinex","BTCUSD",1727336266030,0.02533888,63959.0,63958.0,0.93376332]
["bitfinex","BTCUSD",1727336266966,0.02533888,63959.0,63958.0,0.91976332]
["bitfinex","BTCUSD",1727336267418,0.02533888,63959.0,63958.0,0.93376332]
["bitfinex","BTCUSD",1727336267859,0.02533888,63959.0,63958.0,0.56890347]
["bitfinex","BTCUSD",1727336268182,0.45509673,63959.0,63958.0,0.50250347]
["bitfinex","BTCUSD",1727336268407,0.5760268,63959.0,63958.0,0.50479675]
["bitfinex","BTCUSD",1727336268629,0.5760268,63959.0,63958.0,0.51331461]
["bitfinex","BTCUSD",1727336268880,0.4012268,63959.0,63958.0,0.51331461]
["bitfinex","BTCUSD",1727336269123,0.4012268,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336269369,0.4012268,63959.0,63958.0,0.49431461]
["bitfinex","BTCUSD",1727336269597,0.4012268,63959.0,63958.0,0.50231461]
["bitfinex","BTCUSD",1727336269826,0.4012268,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336270315,0.40129104,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336270796,0.42580665,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336272217,0.56636682,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336272675,0.40129104,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336273329,0.54185121,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336273816,0.54185121,63959.0,63958.0,0.48731461]
["bitfinex","BTCUSD",1727336274056,0.54185121,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336274244,0.40129104,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336274703,0.40129104,63959.0,63958.0,0.48731461]
["bitfinex","BTCUSD",1727336275167,0.40129104,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336275430,0.40129104,63959.0,63958.0,0.48731461]
["bitfinex","BTCUSD",1727336275891,0.40129104,63959.0,63958.0,0.48831461]
["bitfinex","BTCUSD",1727336277063,0.42580702,63959.0,63958.0,0.48831461]
["bitfinex","BTCUSD",1727336278985,0.42580702,63959.0,63958.0,0.48731461]
["bitfinex","BTCUSD",1727336279229,0.42580702,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336279230,0.42780702,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336279469,0.42880702,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336279719,0.58693721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336280189,0.58593721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336280675,0.58693721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336281088,0.58493721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336281550,0.58593721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336281797,0.42780702,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336282044,0.58493721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336282275,0.58693721,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336282960,0.56242123,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336283436,0.56226929,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336285243,0.40401335,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336285466,0.40601335,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336285704,0.40401335,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336287408,0.43053019,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336287864,0.65120804,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336288088,0.7271045,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336289797,0.7501045,63959.0,63958.0,0.48631461]
["bitfinex","BTCUSD",1727336290035,0.7501045,63959.0,63958.0,0.35445914]
["bitfinex","BTCUSD",1727336290279,0.7501045,63959.0,63943.0,0.23452708]
["bitfinex","BTCUSD",1727336290280,0.225109,63944.0,63943.0,0.23452708]
["bitfinex","BTCUSD",1727336290513,0.39991281,63944.0,63943.0,0.23452708]
["bitfinex","BTCUSD",1727336290987,0.42443501,63944.0,63943.0,0.01751207]
["bitfinex","BTCUSD",1727336291219,0.42443501,63944.0,63941.0,0.08375]
["bitfinex","BTCUSD",1727336291220,0.125113,63942.0,63941.0,0.08375]
["bitfinex","BTCUSD",1727336291473,0.1496312,63944.0,63943.0,0.12987785]
["bitfinex","BTCUSD",1727336291722,0.0245222,63944.0,63943.0,0.29917785]
["bitfinex","BTCUSD",1727336291972,0.09374063,63951.0,63944.0,0.176]
["bitfinex","BTCUSD",1727336291973,0.04686337,63949.0,63944.0,0.176]
["bitfinex","BTCUSD",1727336292218,0.04686337,63951.0,63948.0,0.12987785]
["bitfinex","BTCUSD",1727336292441,0.04686337,63953.0,63949.0,0.224598]
["bitfinex","BTCUSD",1727336292690,0.125092,63953.0,63952.0,0.12987785]
["bitfinex","BTCUSD",1727336293163,0.125092,63953.0,63952.0,0.14735257]
["bitfinex","BTCUSD",1727336294136,0.17194577,63954.0,63953.0,0.1781]
["bitfinex","BTCUSD",1727336294365,0.17194577,63954.0,63953.0,0.30797785]
["bitfinex","BTCUSD",1727336294602,0.17194577,63954.0,63953.0,0.19557057]
["bitfinex","BTCUSD",1727336295064,0.19646239,63954.0,63953.0,0.19557057]
["bitfinex","BTCUSD",1727336295265,0.17194577,63954.0,63953.0,0.19557057]
["bitfinex","BTCUSD",1727336295405,0.125089,63954.0,63953.0,0.19557057]
["bitfinex","BTCUSD",1727336295647,0.125089,63954.0,63953.0,0.19957057]
["bitfinex","BTCUSD",1727336295648,0.17194428,63954.0,63953.0,0.19957057]
["bitfinex","BTCUSD",1727336296066,0.125089,63954.0,63953.0,0.19957057]
["bitfinex","BTCUSD",1727336296272,0.125089,63954.0,63953.0,0.20257057]
["bitfinex","BTCUSD",1727336296647,0.17194488,63954.0,63953.0,0.20257057]
["bitfinex","BTCUSD",1727336297737,0.17194488,63954.0,63947.0,0.43210505]
["bitfinex","BTCUSD",1727336297738,0.125098,63950.0,63947.0,0.09692171]
["bitfinex","BTCUSD",1727336297970,0.29703588,63954.0,63953.0,0.0145588]
["bitfinex","BTCUSD",1727336297971,0.27194488,63954.0,63953.0,0.0145588]
["bitfinex","BTCUSD",1727336298196,0.125113,63942.0,63940.0,0.93824033]
["bitfinex","BTCUSD",1727336298453,0.125113,63942.0,63941.0,0.01625861]
["bitfinex","BTCUSD",1727336299412,0.125113,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727336299801,0.125113,63942.0,63941.0,0.01565]
["bitfinex","BTCUSD",1727336300031,0.125113,63942.0,63941.0,0.03025174]
["bitfinex","BTCUSD",1727336301237,0.126113,63942.0,63941.0,0.04425174]
["bitfinex","BTCUSD",1727336301457,0.15063317,63942.0,63941.0,0.04425174]
["bitfinex","BTCUSD",1727336302656,0.126113,63942.0,63941.0,0.04425174]
["bitfinex","BTCUSD",1727336305506,0.001,63942.0,63941.0,0.04425174]
["bitfinex","BTCUSD",1727336306228,0.001,63942.0,63941.0,0.04737946]
["bitfinex","BTCUSD",1727336306469,0.001,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336310112,0.02551942,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336312668,0.001,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336313082,0.001,63942.0,63941.0,0.26329427]
["bitfinex","BTCUSD",1727336314392,0.04785854,63942.0,63941.0,0.26329427]
["bitfinex","BTCUSD",1727336315013,0.04785854,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336315828,0.04785854,63942.0,63941.0,0.26329431]
["bitfinex","BTCUSD",1727336317258,0.001,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336317508,0.001,63942.0,63941.0,0.26329429]
["bitfinex","BTCUSD",1727336318170,0.04793736,63942.0,63941.0,0.26329429]
["bitfinex","BTCUSD",1727336318389,0.001,63942.0,63941.0,0.26016674]
["bitfinex","BTCUSD",1727336318819,0.001,63942.0,63941.0,0.26329429]
["bitfinex","BTCUSD",1727336319909,0.04793969,63942.0,63941.0,0.26329429]
["bitfinex","BTCUSD",1727336320349,0.07245917,63942.0,63941.0,0.26329429]
["bitfinex","BTCUSD",1727336320554,0.07245917,63942.0,63941.0,0.38985209]
["bitfinex","BTCUSD",1727336321309,0.02551948,63942.0,63941.0,0.38985209]
["bitfinex","BTCUSD",1727336321950,0.07246161,63942.0,63941.0,0.38985209]
["bitfinex","BTCUSD",1727336322265,0.07246161,63942.0,63941.0,0.47295209]
["bitfinex","BTCUSD",1727336322482,0.001,63942.0,63941.0,0.47295209]
["bitfinex","BTCUSD",1727336323277,0.000825,63947.0,63946.0,0.125105]
["bitfinex","BTCUSD",1727336323471,0.000825,63947.0,63946.0,0.43449035]
["bitfinex","BTCUSD",1727336323672,0.000825,63947.0,63946.0,0.4472595]
["bitfinex","BTCUSD",1727336324496,0.000825,63947.0,63946.0,0.52913293]
["bitfinex","BTCUSD",1727336324497,0.001825,63947.0,63946.0,0.52913293]
["bitfinex","BTCUSD",1727336326120,0.001825,63947.0,63946.0,0.54113293]
["bitfinex","BTCUSD",1727336327298,0.001825,63947.0,63946.0,1.01027293]
["bitfinex","BTCUSD",1727336332331,0.001825,63947.0,63946.0,1.01192293]
["bitfinex","BTCUSD",1727336333040,0.000825,63947.0,63946.0,0.99792293]
["bitfinex","BTCUSD",1727336333511,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336333740,0.000825,63947.0,63946.0,1.01392293]
["bitfinex","BTCUSD",1727336333974,0.000825,63947.0,63946.0,0.98592293]
["bitfinex","BTCUSD",1727336334202,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336334453,0.000825,63947.0,63946.0,1.01392293]
["bitfinex","BTCUSD",1727336334684,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336335921,0.000825,63947.0,63946.0,0.98592293]
["bitfinex","BTCUSD",1727336336152,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336336822,0.000825,63947.0,63946.0,1.01392293]
["bitfinex","BTCUSD",1727336337073,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336337487,0.000825,63947.0,63946.0,1.01392293]
["bitfinex","BTCUSD",1727336337902,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336339145,0.000825,63947.0,63946.0,0.98592293]
["bitfinex","BTCUSD",1727336339565,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336339754,0.000825,63947.0,63946.0,1.01392293]
["bitfinex","BTCUSD",1727336339971,0.000825,63947.0,63946.0,0.99992293]
["bitfinex","BTCUSD",1727336340182,0.000825,63947.0,63946.0,0.66876189]
["bitfinex","BTCUSD",1727336340415,0.000825,63947.0,63946.0,0.8032579]
["bitfinex","BTCUSD",1727336340918,0.000825,63947.0,63946.0,0.97254584]
["bitfinex","BTCUSD",1727336341146,0.000825,63947.0,63946.0,0.94654584]
["bitfinex","BTCUSD",1727336342035,0.000825,63947.0,63946.0,0.94454584]
["bitfinex","BTCUSD",1727336342469,0.000825,63947.0,63946.0,0.95854584]
["bitfinex","BTCUSD",1727336342707,0.000825,63947.0,63946.0,0.97254584]
["bitfinex","BTCUSD",1727336342942,0.000825,63947.0,63946.0,0.94454584]
["bitfinex","BTCUSD",1727336343174,0.000825,63947.0,63946.0,1.12034584]
["bitfinex","BTCUSD",1727336343404,0.000825,63947.0,63946.0,1.14834584]
["bitfinex","BTCUSD",1727336343635,0.000825,63947.0,63946.0,1.13434584]
["bitfinex","BTCUSD",1727336343863,0.000825,63947.0,63946.0,1.12034584]
["bitfinex","BTCUSD",1727336344110,0.000825,63947.0,63946.0,1.24834584]
["bitfinex","BTCUSD",1727336344319,0.000825,63954.0,63953.0,0.125091]
["bitfinex","BTCUSD",1727336344588,0.000825,63954.0,63953.0,1.13144426]
["bitfinex","BTCUSD",1727336344807,0.000825,63954.0,63953.0,1.13766231]
["bitfinex","BTCUSD",1727336346819,0.000825,63954.0,63953.0,1.15166231]
["bitfinex","BTCUSD",1727336347719,0.000825,63954.0,63953.0,1.16766231]
["bitfinex","BTCUSD",1727336347946,0.000825,63954.0,63953.0,1.16566231]
["bitfinex","BTCUSD",1727336350469,0.000825,63954.0,63953.0,1.0976981]
["bitfinex","BTCUSD",1727336351683,0.000825,63954.0,63953.0,1.0996981]
["bitfinex","BTCUSD",1727336353813,0.000825,63954.0,63953.0,1.0976981]
["bitfinex","BTCUSD",1727336359087,0.23545443,63961.0,63958.0,0.42237657]
["bitfinex","BTCUSD",1727336359088,0.000865,63961.0,63958.0,0.42237657]
["bitfinex","BTCUSD",1727336359309,0.000825,63967.0,63961.0,0.1677]
["bitfinex","BTCUSD",1727336359550,0.000825,63967.0,63965.0,0.34696257]
["bitfinex","BTCUSD",1727336359772,0.000825,63967.0,63965.0,0.98485051]
["bitfinex","BTCUSD",1727336360007,0.000825,63967.0,63965.0,0.99520378]
["bitfinex","BTCUSD",1727336361409,0.02533437,63966.0,63965.0,0.99520378]
["bitfinex","BTCUSD",1727336361641,0.02533437,63966.0,63965.0,1.00920378]
["bitfinex","BTCUSD",1727336362344,0.02533437,63966.0,63965.0,1.32649321]
["bitfinex","BTCUSD",1727336362574,0.02533437,63966.0,63965.0,1.17565085]
["bitfinex","BTCUSD",1727336363261,0.02533437,63966.0,63965.0,1.34065085]
["bitfinex","BTCUSD",1727336363486,0.000825,63967.0,63966.0,0.297266]
["bitfinex","BTCUSD",1727336363732,0.000825,63967.0,63966.0,0.93514394]
["bitfinex","BTCUSD",1727336364035,0.000825,63967.0,63966.0,0.94548164]
["bitfinex","BTCUSD",1727336364256,0.000825,63967.0,63966.0,0.94348164]
["bitfinex","BTCUSD",1727336365660,0.000825,63967.0,63966.0,0.95748164]
["bitfinex","BTCUSD",1727336366081,0.000825,63967.0,63966.0,0.97148164]
["bitfinex","BTCUSD",1727336366335,0.000825,63967.0,63966.0,0.95748164]
["bitfinex","BTCUSD",1727336366792,0.000825,63967.0,63966.0,0.97148164]
["bitfinex","BTCUSD",1727336367022,0.000825,63967.0,63966.0,0.95748164]
["bitfinex","BTCUSD",1727336367250,0.000825,63967.0,63966.0,0.97148164]
["bitfinex","BTCUSD",1727336367465,0.000825,63967.0,63966.0,0.97750169]
["bitfinex","BTCUSD",1727336367728,0.000825,63967.0,63966.0,0.96350169]
["bitfinex","BTCUSD",1727336367961,0.02533319,63967.0,63966.0,0.96350169]
["bitfinex","BTCUSD",1727336368199,0.02533319,63967.0,63966.0,0.97750169]
["bitfinex","BTCUSD",1727336369162,0.02533319,63967.0,63966.0,0.96350169]
["bitfinex","BTCUSD",1727336369611,0.02533319,63967.0,63966.0,0.6459937]
["bitfinex","BTCUSD",1727336369856,0.02533319,63967.0,63966.0,0.84333534]
["bitfinex","BTCUSD",1727336370324,0.000825,63967.0,63966.0,0.84333534]
["bitfinex","BTCUSD",1727336375518,0.02533385,63967.0,63966.0,0.84333534]
["bitfinex","BTCUSD",1727336379469,0.02533385,63967.0,63966.0,0.84498534]
["bitfinex","BTCUSD",1727336383379,0.000825,63967.0,63966.0,0.84498534]
["bitfinex","BTCUSD",1727336384272,0.076125,63967.0,63966.0,0.84498534]
["bitfinex","BTCUSD",1727336385377,0.076125,63967.0,63966.0,0.83098534]
["bitfinex","BTCUSD",1727336385801,0.076125,63967.0,63966.0,0.84498534]
["bitfinex","BTCUSD",1727336386212,0.076125,63967.0,63966.0,0.83098534]
["bitfinex","BTCUSD",1727336388219,0.000825,63967.0,63966.0,0.83098534]
["bitfinex","BTCUSD",1727336388435,0.000825,63967.0,63966.0,0.92428534]
["bitfinex","BTCUSD",1727336388652,0.000825,63967.0,63966.0,0.85650311]
["bitfinex","BTCUSD",1727336390673,0.000825,63967.0,63966.0,0.76320311]
["bitfinex","BTCUSD",1727336393470,0.000825,63967.0,63966.0,1.09429105]
["bitfinex","BTCUSD",1727336394355,0.000825,63967.0,63966.0,1.12229105]
["bitfinex","BTCUSD",1727336395090,0.000825,63967.0,63966.0,0.79120311]
["bitfinex","BTCUSD",1727336396421,0.02533478,63967.0,63966.0,0.79120311]
["bitfinex","BTCUSD",1727336396852,0.000825,63967.0,63966.0,0.79120311]
["bitfinex","BTCUSD",1727336404622,0.000825,63967.0,63966.0,0.88620311]
["bitfinex","BTCUSD",1727336409347,0.000825,63967.0,63966.0,9.88620311]
["bitfinex","BTCUSD",1727336412837,0.000825,63967.0,63966.0,9.90316278]
["bitfinex","BTCUSD",1727336414018,0.000825,63967.0,63966.0,9.88620311]
["bitfinex","BTCUSD",1727336414242,0.000825,63967.0,63966.0,9.90317124]
["bitfinex","BTCUSD",1727336414471,0.000825,63967.0,63966.0,9.90317111]
["bitfinex","BTCUSD",1727336415390,0.000825,63967.0,63966.0,9.98317111]
["bitfinex","BTCUSD",1727336417193,0.000825,63967.0,63966.0,10.13845905]
["bitfinex","BTCUSD",1727336417664,0.000825,63967.0,63966.0,9.99193164]
["bitfinex","BTCUSD",1727336417921,0.000825,63967.0,63966.0,10.13845314]
["bitfinex","BTCUSD",1727336418390,0.000825,63967.0,63966.0,9.92889373]
["bitfinex","BTCUSD",1727336418635,0.000825,63967.0,63966.0,10.05845314]
["bitfinex","BTCUSD",1727336420526,0.02533409,63967.0,63966.0,10.05845314]
["bitfinex","BTCUSD",1727336420754,0.000825,63967.0,63966.0,10.05845314]
["bitfinex","BTCUSD",1727336424789,0.000825,63967.0,63966.0,10.05863594]
["bitfinex","BTCUSD",1727336425038,0.000825,63967.0,63966.0,10.13863594]
["bitfinex","BTCUSD",1727336425288,0.000825,63967.0,63966.0,10.13863595]
["bitfinex","BTCUSD",1727336426028,0.000825,63967.0,63966.0,10.02532731]
["bitfinex","BTCUSD",1727336426276,0.000825,63967.0,63966.0,10.15488672]
["bitfinex","BTCUSD",1727336428252,0.000825,63967.0,63966.0,10.13863595]
["bitfinex","BTCUSD",1727336428502,0.000825,63967.0,63966.0,10.15490627]
["bitfinex","BTCUSD",1727336428740,0.000825,63967.0,63966.0,10.15521306]
["bitfinex","BTCUSD",1727336431347,0.000825,63967.0,63966.0,10.25521306]
["bitfinex","BTCUSD",1727336431598,0.000825,63967.0,63966.0,10.22149105]
["bitfinex","BTCUSD",1727336431821,0.000825,63967.0,63966.0,10.23772913]
["bitfinex","BTCUSD",1727336432276,0.000825,63967.0,63966.0,10.25512192]
["bitfinex","BTCUSD",1727336432283,0.01,63968.0,63967.0,0.125064]
["bitfinex","BTCUSD",1727336432517,0.01,63968.0,63967.0,0.79656281]
["bitfinex","BTCUSD",1727336432763,0.01,63968.0,63967.0,0.80794728]
["bitfinex","BTCUSD",1727336433507,0.01,63968.0,63967.0,0.93750669]
["bitfinex","BTCUSD",1727336433993,0.01,63968.0,63967.0,0.96550669]
["bitfinex","BTCUSD",1727336434232,0.01,63968.0,63967.0,0.95150669]
["bitfinex","BTCUSD",1727336434481,0.01,63968.0,63967.0,0.93750669]
["bitfinex","BTCUSD",1727336435007,0.01,63968.0,63967.0,0.91787582]
["bitfinex","BTCUSD",1727336435258,0.01,63968.0,63967.0,0.93496343]
["bitfinex","BTCUSD",1727336436201,0.01,63968.0,63967.0,0.94896343]
["bitfinex","BTCUSD",1727336437675,0.01,63968.0,63967.0,0.79367549]
["bitfinex","BTCUSD",1727336438192,0.01,63968.0,63967.0,0.77658788]
["bitfinex","BTCUSD",1727336438432,0.01,63968.0,63967.0,0.79375336]
["bitfinex","BTCUSD",1727336438675,0.010825,63968.0,63967.0,0.79375336]
["bitfinex","BTCUSD",1727336442492,0.010825,63968.0,63967.0,0.80739704]
["bitfinex","BTCUSD",1727336442706,0.010825,63968.0,63967.0,0.67783763]
["bitfinex","BTCUSD",1727336442961,0.05777799,63968.0,63967.0,0.64702847]
["bitfinex","BTCUSD",1727336443167,0.05777799,63968.0,63967.0,0.52196447]
["bitfinex","BTCUSD",1727336443168,0.16435448,63968.0,63967.0,0.52196447]
["bitfinex","BTCUSD",1727336443417,0.16435448,63968.0,63967.0,0.52773305]
["bitfinex","BTCUSD",1727336443705,0.28941648,63968.0,63967.0,0.51373305]
["bitfinex","BTCUSD",1727336443916,0.218987,63968.0,63967.0,0.49973305]
["bitfinex","BTCUSD",1727336444169,0.39614824,63968.0,63967.0,0.49973305]
["bitfinex","BTCUSD",1727336444379,0.218987,63968.0,63967.0,0.52773305]
["bitfinex","BTCUSD",1727336444634,0.39598971,63968.0,63967.0,0.51373305]
["bitfinex","BTCUSD",1727336444913,0.48768971,63968.0,63967.0,0.49973305]
["bitfinex","BTCUSD",1727336445356,0.48768971,63968.0,63967.0,0.51373305]
["bitfinex","BTCUSD",1727336445851,0.5122015,63968.0,63967.0,0.51373305]
["bitfinex","BTCUSD",1727336446083,0.48768971,63968.0,63967.0,0.76232248]
["bitfinex","BTCUSD",1727336446355,0.48768971,63968.0,63967.0,0.52773305]
["bitfinex","BTCUSD",1727336446600,0.38820062,63968.0,63967.0,0.85938648]
["bitfinex","BTCUSD",1727336446845,0.093925,63968.0,63967.0,0.62479705]
["bitfinex","BTCUSD",1727336447088,0.18773803,63968.0,63967.0,0.63379705]
["bitfinex","BTCUSD",1727336447339,0.16428452,63968.0,63967.0,0.63379705]
["bitfinex","BTCUSD",1727336447648,0.093925,63968.0,63967.0,0.62479705]
["bitfinex","BTCUSD",1727336448135,0.093925,63968.0,63967.0,0.63879705]
["bitfinex","BTCUSD",1727336448627,0.093925,63968.0,63967.0,0.62779705]
["bitfinex","BTCUSD",1727336449114,0.16428452,63968.0,63967.0,0.62479705]
["bitfinex","BTCUSD",1727336449359,0.16532681,63968.0,63967.0,0.62479705]
["bitfinex","BTCUSD",1727336449829,0.16532681,63968.0,63967.0,0.64979705]
["bitfinex","BTCUSD",1727336450055,0.16532681,63968.0,63967.0,0.64294972]
["bitfinex","BTCUSD",1727336450501,0.16532681,63968.0,63967.0,0.64459972]
["bitfinex","BTCUSD",1727336451164,0.11843581,63968.0,63967.0,0.64459972]
["bitfinex","BTCUSD",1727336451642,0.11843581,63968.0,63967.0,0.64423747]
["bitfinex","BTCUSD",1727336454970,0.11843581,63968.0,63967.0,0.51917347]
["bitfinex","BTCUSD",1727336455457,0.11843581,63968.0,63967.0,0.64423747]
["bitfinex","BTCUSD",1727336456145,0.03533581,63968.0,63967.0,0.64423747]
["bitfinex","BTCUSD",1727336460315,0.03533581,63968.0,63967.0,0.63223747]
["bitfinex","BTCUSD",1727336460550,0.03533581,63968.0,63967.0,0.61923747]
["bitfinex","BTCUSD",1727336460801,0.03533581,63968.0,63967.0,0.64423747]
["bitfinex","BTCUSD",1727336461046,0.03533581,63968.0,63967.0,0.51917347]
["bitfinex","BTCUSD",1727336462001,0.03533581,63968.0,63967.0,0.64423747]
["bitfinex","BTCUSD",1727336462443,0.03533581,63968.0,63967.0,0.61923747]
["bitfinex","BTCUSD",1727336462698,0.03533581,63968.0,63967.0,0.63123747]
["bitfinex","BTCUSD",1727336462949,0.03533581,63968.0,63967.0,0.64323747]
["bitfinex","BTCUSD",1727336466917,0.03533581,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336467439,0.16039781,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336468359,0.25769781,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336468580,0.30455844,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336468794,0.03533581,63968.0,63967.0,0.8496629]
["bitfinex","BTCUSD",1727336469022,0.03533581,63968.0,63967.0,0.61507347]
["bitfinex","BTCUSD",1727336469301,0.03533581,63968.0,63967.0,0.74013747]
["bitfinex","BTCUSD",1727336469752,0.010825,63968.0,63967.0,0.74013747]
["bitfinex","BTCUSD",1727336471871,0.010825,63968.0,63967.0,0.72813747]
["bitfinex","BTCUSD",1727336472103,0.010825,63968.0,63967.0,0.73013747]
["bitfinex","BTCUSD",1727336472574,0.010825,63968.0,63967.0,0.74413747]
["bitfinex","BTCUSD",1727336478194,0.010825,63968.0,63967.0,0.71613747]
["bitfinex","BTCUSD",1727336478709,0.217587,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336478952,0.31240552,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336479173,0.50994162,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336479418,0.50994162,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336479419,0.51000332,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336480089,0.51000332,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336480306,0.4162156,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336481195,0.51000477,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336481412,0.4162156,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336481629,0.41617984,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336482545,0.39166924,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336483257,0.50891208,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336483503,0.39166924,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336484360,0.50891208,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336485957,0.53342346,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336486419,0.5335188,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336486633,0.50900742,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336488334,0.39171858,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336489677,0.4162298,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336489907,0.3345298,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336490420,0.4518418,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336491519,0.45192122,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336492170,0.3346009,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336492589,0.45192345,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336492834,0.32686145,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336493052,0.42845519,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336493291,0.45192345,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336493507,0.03533622,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336493737,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336493738,0.10572326,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336493981,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336495316,0.10572376,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336495536,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336495742,0.12919002,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336495949,0.30373274,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336496154,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336496362,0.3037086,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336496812,0.10572568,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336497018,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336497237,0.10572517,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336497443,0.03533622,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336497652,0.20989859,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336498141,0.10572533,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336498355,0.03533622,63968.0,63967.0,1.0606269]
["bitfinex","BTCUSD",1727336498592,0.03533622,63968.0,63967.0,0.82603747]
["bitfinex","BTCUSD",1727336498593,0.010825,63968.0,63967.0,0.82603747]
["bitfinex","BTCUSD",1727336498834,0.010825,63968.0,63967.0,0.84236556]
["bitfinex","BTCUSD",1727336499068,0.010825,63968.0,63967.0,0.87353297]
["bitfinex","BTCUSD",1727336499523,0.010825,63968.0,63967.0,0.84580264]
["bitfinex","BTCUSD",1727336499769,0.010825,63968.0,63967.0,0.84550963]
["bitfinex","BTCUSD",1727336499995,0.010825,63968.0,63967.0,1.01479815]
["bitfinex","BTCUSD",1727336500207,0.010825,63968.0,63967.0,1.01509058]
["bitfinex","BTCUSD",1727336500695,0.010825,63968.0,63967.0,0.9836535]
["bitfinex","BTCUSD",1727336500907,0.010825,63968.0,63967.0,0.9976535]
["bitfinex","BTCUSD",1727336501112,0.010825,63968.0,63967.0,0.9836535]
["bitfinex","BTCUSD",1727336502225,0.010825,63968.0,63967.0,0.96732541]
["bitfinex","BTCUSD",1727336502459,0.010825,63968.0,63967.0,0.98364239]
["bitfinex","BTCUSD",1727336502695,0.010825,63968.0,63967.0,0.84235441]
["bitfinex","BTCUSD",1727336502924,0.010825,63968.0,63967.0,0.82603747]
["bitfinex","BTCUSD",1727336503148,0.010825,63968.0,63967.0,0.81203747]
["bitfinex","BTCUSD",1727336503357,0.010825,63968.0,63967.0,0.82603747]
["bitfinex","BTCUSD",1727336503801,0.010825,63968.0,63967.0,0.81203747]
["bitfinex","BTCUSD",1727336504662,0.010825,63968.0,63967.0,0.82603747]
["bitfinex","BTCUSD",1727336512073,0.010825,63968.0,63967.0,0.74553747]
["bitfinex","BTCUSD",1727336514892,0.010825,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336519711,0.03533418,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336522674,0.010825,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336526345,0.010825,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336526560,0.010825,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336527459,0.01063685,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336528589,0.01063685,63968.0,63967.0,0.64723747]
["bitfinex","BTCUSD",1727336528822,0.01063685,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336530365,0.01144755,63968.0,63967.0,0.77679688]
["bitfinex","BTCUSD",1727336530574,0.01144755,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336530830,0.13650955,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336531040,0.1610203,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336531273,0.20789807,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336531922,0.1610203,63968.0,63967.0,0.50817347]
["bitfinex","BTCUSD",1727336532164,0.20791137,63968.0,63967.0,0.49417347]
["bitfinex","BTCUSD",1727336532371,0.23133695,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336532620,0.13650955,63968.0,63967.0,0.52217347]
["bitfinex","BTCUSD",1727336532841,0.20684987,63968.0,63967.0,0.49417347]
["bitfinex","BTCUSD",1727336533048,0.20684987,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336533471,0.13650955,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336533880,0.20685125,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336534422,0.13650955,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336534875,0.20685265,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336535339,0.13650955,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336535767,0.2313655,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336536526,0.16102115,63968.0,63967.0,0.51817347]
["bitfinex","BTCUSD",1727336536770,0.08179345,63968.0,63967.0,0.77279688]
["bitfinex","BTCUSD",1727336537476,0.01144755,63968.0,63967.0,0.93469688]
["bitfinex","BTCUSD",1727336538194,0.01144755,63968.0,63967.0,0.94669688]
["bitfinex","BTCUSD",1727336538440,0.01144755,63968.0,63967.0,0.92269688]
["bitfinex","BTCUSD",1727336538684,0.01144755,63968.0,63967.0,0.93669688]
["bitfinex","BTCUSD",1727336539147,0.01144755,63968.0,63967.0,0.94969688]
["bitfinex","BTCUSD",1727336539628,0.01144755,63968.0,63967.0,0.93569688]
["bitfinex","BTCUSD",1727336540069,0.03595753,63968.0,63967.0,0.93569688]
["bitfinex","BTCUSD",1727336540545,0.03595753,63968.0,63967.0,0.92269688]
["bitfinex","BTCUSD",1727336541051,0.03595753,63968.0,63967.0,0.95069688]
["bitfinex","BTCUSD",1727336541278,0.01144755,63968.0,63967.0,0.93669688]
["bitfinex","BTCUSD",1727336541753,0.01144755,63968.0,63967.0,0.95069688]
["bitfinex","BTCUSD",1727336541991,0.01144755,63968.0,63967.0,0.94898205]
["bitfinex","BTCUSD",1727336552005,0.01144755,63968.0,63967.0,1.18357148]
["bitfinex","BTCUSD",1727336552006,0.01144755,63968.0,63967.0,0.94898205]
["bitfinex","BTCUSD",1727336553822,0.01144755,63968.0,63967.0,0.87308205]
["bitfinex","BTCUSD",1727336554636,0.01144755,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336554817,0.01144755,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336555484,0.13650955,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336555735,0.01144755,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336555950,0.035958,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336556851,0.08286618,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336557526,0.20792818,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336557743,0.23139686,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336557988,0.16102,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336558193,0.33472,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336558404,0.6016393,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336560139,0.57712885,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336560371,0.39139304,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336560594,0.21830955,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336561033,0.39127668,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336561486,0.21830955,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336562996,0.2428204,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336563282,0.31317918,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336563511,0.50955233,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336564161,0.48504148,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336564843,0.39122968,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336565067,0.28866147,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336565302,0.28866081,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336565538,0.39138034,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336566226,0.21830955,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336566887,0.20686053,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336567149,0.13650955,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336567613,0.20791797,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336568549,0.18340686,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336568773,3.83152786,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336570149,3.70646586,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336570565,3.83152786,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336570804,3.70646586,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336571239,3.83152786,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336571467,3.70646586,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336571932,3.73097693,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336572397,3.85603638,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336575456,3.83152531,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336575669,3.78463055,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336578494,3.8315243,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336578729,3.85603532,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336580518,3.73097332,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336580740,3.85603532,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336580972,3.80914157,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336581186,3.68407957,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336581427,3.73097471,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336581893,3.73097471,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336582615,3.73097471,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336582848,3.68407957,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336584192,3.68407957,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336584679,3.68407957,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336585368,3.68407957,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336587843,3.68407957,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336588311,3.73097841,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336589008,3.68407957,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336589221,3.73097841,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336589651,3.70646739,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336590606,3.70647285,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336591251,3.65956855,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336591479,3.73098316,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336592666,3.70647285,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336593369,3.73566855,63968.0,63967.0,0.64552264]
["bitfinex","BTCUSD",1727336593627,3.73566855,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336593628,4.86558963,63968.0,63967.0,0.52045864]
["bitfinex","BTCUSD",1727336593887,4.86558963,63968.0,63966.0,6.42240864]
["bitfinex","BTCUSD",1727336593888,0.26842824,63967.0,63966.0,6.42240864]
["bitfinex","BTCUSD",1727336594146,0.64849619,63967.0,63966.0,3.32910864]
["bitfinex","BTCUSD",1727336594365,0.64849619,63967.0,63950.0,0.23458943]
["bitfinex","BTCUSD",1727336594366,0.0768,63955.0,63950.0,0.23458943]
["bitfinex","BTCUSD",1727336594621,0.25465441,63951.0,63950.0,0.23458943]
["bitfinex","BTCUSD",1727336595114,0.25465441,63951.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336595115,0.227101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336595325,0.8016671,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336595561,0.74678176,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336595782,0.73212244,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336596028,0.62904902,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336596468,0.52437185,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336596889,0.4998502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336597105,0.5028502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336597331,0.5058502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336597551,0.308101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336597782,0.5058502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336598310,0.5028502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336598540,0.5496286,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336598768,0.5526286,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336598991,0.5058502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336599447,0.5028502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336599662,0.5048502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336599903,0.33162247,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336600116,0.52637167,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336600339,0.52437167,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336600591,0.52837167,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336600826,0.53237167,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336601500,0.52837167,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336601716,0.64040527,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336602608,0.6158838,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336603023,0.6118838,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336603392,0.5068502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336603838,0.5048502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336604031,0.5068502,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336605347,0.309101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336606044,0.33362265,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336606914,0.309101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336607581,0.307101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336608917,0.232101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336609145,0.132101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336610033,0.128101,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336610281,0.19570002,63948.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727336610487,0.19270002,63948.0,63947.0,0.005652]
["bitfinex","BTCUSD",1727336610907,0.21721918,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336611356,0.14962016,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336612585,0.125101,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336619792,0.14961995,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336622574,0.125101,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336626807,0.12491284,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336627033,0.14943214,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336632636,0.12491284,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336636007,0.1494319,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336637125,0.12491284,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336639180,0.12573884,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336639402,0.29916616,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336639844,0.12573884,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336640067,0.32379968,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336641212,0.15025784,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336641454,0.32381804,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336642576,0.29929904,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336643645,0.29929904,63948.0,63947.0,0.197952]
["bitfinex","BTCUSD",1727336644355,0.29929904,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336645053,0.29914476,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336645775,0.39304742,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336646015,0.41756582,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336646258,0.32366316,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336646800,0.41756582,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336647040,0.29914476,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336648230,0.000826,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336648464,0.125927,63948.0,63947.0,0.20922035]
["bitfinex","BTCUSD",1727336649410,0.125927,63948.0,63947.0,0.01992035]
["bitfinex","BTCUSD",1727336649653,0.29961146,63948.0,63947.0,0.01992035]
["bitfinex","BTCUSD",1727336649876,0.29961146,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336650364,0.32413004,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336652485,0.4180327,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336652722,0.39351412,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336653433,0.29961146,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336656634,0.42786216,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336657132,0.45238171,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336657353,0.45238171,63948.0,63947.0,0.005652]
["bitfinex","BTCUSD",1727336657680,0.45238171,63948.0,63947.0,0.006652]
["bitfinex","BTCUSD",1727336658140,0.32413101,63948.0,63947.0,0.006652]
["bitfinex","BTCUSD",1727336658786,0.32413101,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336659035,0.32413101,63948.0,63947.0,0.003652]
["bitfinex","BTCUSD",1727336659326,0.32413101,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336659719,0.32413101,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336659960,0.29961146,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336661013,0.29961146,63948.0,63947.0,0.003652]
["bitfinex","BTCUSD",1727336661307,0.30161146,63948.0,63947.0,0.003652]
["bitfinex","BTCUSD",1727336661984,0.30161146,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336662189,0.30261146,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336662388,0.30161146,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336662539,0.29961146,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336662747,0.29961146,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336662942,0.32413146,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336664992,0.150447,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336665473,0.32369606,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336666211,0.55541989,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336666555,0.38217083,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336666795,0.55540103,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336667754,0.252447,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336668227,0.252447,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336668462,0.250447,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336669376,0.251447,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336672536,0.226927,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336675931,0.25144717,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336676955,0.226927,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336678663,0.40017393,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336679518,0.40017468,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336684321,0.4001634,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336685841,0.42468355,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336686911,0.4001634,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336690229,0.42468353,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336692498,0.4001634,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336695773,0.42468349,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336696015,0.4001634,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336697212,0.51764182,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336697450,0.4001634,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336699090,0.40031719,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336700374,0.40031719,63948.0,63947.0,0.0135745]
["bitfinex","BTCUSD",1727336700584,0.42483649,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336700805,0.54233184,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336701023,0.54233184,63948.0,63947.0,0.0135745]
["bitfinex","BTCUSD",1727336701245,0.42483649,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336701454,0.42483649,63948.0,63947.0,0.0135745]
["bitfinex","BTCUSD",1727336701672,0.42483649,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336701880,0.42483649,63948.0,63947.0,0.0175745]
["bitfinex","BTCUSD",1727336702099,0.42483649,63948.0,63947.0,0.005652]
["bitfinex","BTCUSD",1727336702305,0.42383649,63948.0,63947.0,0.0175745]
["bitfinex","BTCUSD",1727336702449,0.4239843,63948.0,63947.0,0.0175745]
["bitfinex","BTCUSD",1727336702656,0.399465,63948.0,63947.0,0.0205745]
["bitfinex","BTCUSD",1727336704983,0.399465,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336705797,0.4239842,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336706200,0.5059842,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336706410,0.5039842,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336706844,0.479465,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336707112,0.60918883,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336707612,0.60914208,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336709247,0.72037666,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336709725,0.61114208,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336709952,0.60914208,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336710191,0.63366232,63948.0,63947.0,0.008652]
["bitfinex","BTCUSD",1727336711003,0.63366232,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336711236,0.63366232,63948.0,63947.0,0.005652]
["bitfinex","BTCUSD",1727336711459,0.63366232,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336711697,0.63566232,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336711915,0.7876899,63948.0,63947.0,0.003652]
["bitfinex","BTCUSD",1727336712590,0.7876899,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336713025,0.76316966,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336713735,0.76116966,63948.0,63947.0,0.004652]
["bitfinex","BTCUSD",1727336714185,0.76116966,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336714399,0.76316966,63948.0,63947.0,0.002652]
["bitfinex","BTCUSD",1727336714622,0.61114208,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336715070,0.61214208,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336715501,0.61114208,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336716122,0.61214208,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336716333,0.63666319,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336716539,0.74104951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336716771,0.74304951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336719458,0.74104951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336719671,0.74304951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336719903,0.74104951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336721230,0.74304951,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336722063,0.7421988,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336722276,0.7401988,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336722469,0.71567769,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336722874,0.71767769,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336723122,0.71567769,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336723605,0.60929137,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336724760,0.47956754,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336724961,0.60929137,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336725801,0.63381261,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336726227,0.60929137,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336727038,0.60923535,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336727244,0.52923535,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336729193,0.55375653,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336729406,0.38117201,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336729629,0.5538278,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336730278,0.42410397,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336730499,0.5538278,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336730714,0.42410397,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336731143,0.42410397,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336731358,0.42410397,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336731572,0.42410397,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336731824,0.5538278,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336732265,0.5538278,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336732514,0.5538278,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336732730,0.39958279,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336732917,0.52930662,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336733157,0.52930662,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336733394,0.52930662,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336733620,0.52930662,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336735385,0.39958279,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336735926,0.42410244,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336736164,0.54151232,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336741647,0.54179941,63948.0,63947.0,0.01359394]
["bitfinex","BTCUSD",1727336742100,0.54179941,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336742553,0.51727976,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336746439,0.51731101,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336747308,0.54183023,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336747987,0.42442479,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336748661,0.54183023,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336748885,0.54183378,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336749381,0.5418339,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336749838,0.42442479,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336750056,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336750281,0.42442479,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336750501,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336750722,0.54183907,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336750945,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336751193,0.42442479,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336751407,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336751648,0.42442479,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336752081,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336752300,0.54184042,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336752545,0.42442479,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336752760,0.39990557,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336752971,0.39990557,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336753158,0.39990557,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336753368,0.39990557,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336753581,0.39990557,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336753788,0.39990557,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336754001,0.39990557,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727336754456,0.39990557,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336755568,0.51732472,63948.0,63947.0,0.0135841]
["bitfinex","BTCUSD",1727336755780,0.29990557,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336756025,0.32442427,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336756263,0.22188925,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336756508,0.22088925,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336756964,0.19637055,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336757179,0.127927,63948.0,63947.0,0.2092841]
["bitfinex","BTCUSD",1727336757388,0.126927,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336757616,0.125927,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336758062,0.125927,63948.0,63947.0,0.2112841]
["bitfinex","BTCUSD",1727336758063,0.126927,63948.0,63947.0,0.2112841]
["bitfinex","BTCUSD",1727336758483,0.125927,63948.0,63947.0,0.2022841]
["bitfinex","BTCUSD",1727336758920,0.126927,63948.0,63947.0,0.2846841]
["bitfinex","BTCUSD",1727336759359,0.001826,63948.0,63947.0,0.2846841]
["bitfinex","BTCUSD",1727336759565,0.126927,63948.0,63947.0,0.2846841]
["bitfinex","BTCUSD",1727336759782,0.001826,63948.0,63947.0,0.2846841]
["bitfinex","BTCUSD",1727336760024,0.02734355,63948.0,63947.0,0.2926841]
["bitfinex","BTCUSD",1727336760439,0.02634355,63948.0,63947.0,0.2846841]
["bitfinex","BTCUSD",1727336760645,0.02734355,63948.0,63947.0,0.2936841]
["bitfinex","BTCUSD",1727336761308,0.15244455,63948.0,63947.0,0.2936841]
["bitfinex","BTCUSD",1727336762193,0.02734355,63948.0,63947.0,0.2936841]
["bitfinex","BTCUSD",1727336762403,0.15244455,63948.0,63947.0,0.2936841]
["bitfinex","BTCUSD",1727336762620,0.127927,63948.0,63947.0,0.2182841]
["bitfinex","BTCUSD",1727336763081,0.127927,63948.0,63947.0,0.21827459]
["bitfinex","BTCUSD",1727336770227,0.15244511,63948.0,63947.0,0.21827459]
["bitfinex","BTCUSD",1727336775614,0.19833812,63948.0,63947.0,0.21827459]
["bitfinex","BTCUSD",1727336775842,0.127927,63948.0,63947.0,0.21827459]
["bitfinex","BTCUSD",1727336776282,0.19833812,63948.0,63947.0,0.21827459]
["bitfinex","BTCUSD",1727336776811,0.002826,63948.0,63947.0,0.43059842]
["bitfinex","BTCUSD",1727336777059,0.002826,63948.0,63947.0,0.55570142]
["bitfinex","BTCUSD",1727336777521,0.002826,63948.0,63947.0,0.71098936]
["bitfinex","BTCUSD",1727336777744,0.0008107,63952.0,63951.0,0.51801883]
["bitfinex","BTCUSD",1727336778218,0.0008107,63952.0,63951.0,0.53025122]
["bitfinex","BTCUSD",1727336779461,0.0008107,63952.0,63951.0,0.54425122]
["bitfinex","BTCUSD",1727336779462,0.0018107,63952.0,63951.0,0.54425122]
["bitfinex","BTCUSD",1727336779900,0.0018107,63952.0,63951.0,0.71353916]
["bitfinex","BTCUSD",1727336784349,0.0018107,63952.0,63951.0,1.18264916]
["bitfinex","BTCUSD",1727336789886,0.0026367,63952.0,63951.0,1.18264916]
["bitfinex","BTCUSD",1727336794803,0.0026367,63952.0,63951.0,1.05292533]
["bitfinex","BTCUSD",1727336795036,0.0026367,63952.0,63951.0,1.18264916]
["bitfinex","BTCUSD",1727336801696,0.0026367,63952.0,63951.0,1.05292533]
["bitfinex","BTCUSD",1727336801955,0.0026367,63952.0,63951.0,0.89763739]
["bitfinex","BTCUSD",1727336803319,0.0026367,63952.0,63951.0,0.50934239]
["bitfinex","BTCUSD",1727336803814,0.0026367,63952.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336805009,0.0026367,63952.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336805482,0.0026367,63952.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336805728,0.0026367,63952.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336805965,0.0026367,63952.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336806925,0.0026367,63952.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336807408,0.0026367,63952.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336808125,0.1227267,63954.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336808378,0.1227267,63954.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336808379,0.1177267,63954.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336808834,0.1127267,63954.0,63951.0,0.63067782]
["bitfinex","BTCUSD",1727336809063,0.120093,63952.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336809300,0.250177,63955.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336809533,0.001,63954.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336809769,0.125093,63953.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336810000,0.001,63954.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336810507,0.12609,63954.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336810737,0.12609,63954.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336810998,0.12509,63954.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336811224,0.12509,63954.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336811460,0.14960472,63954.0,63951.0,0.50558282]
["bitfinex","BTCUSD",1727336811692,0.14960472,63954.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336811938,0.15060472,63954.0,63951.0,0.49058282]
["bitfinex","BTCUSD",1727336812417,0.15060472,63954.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336812646,0.12609,63954.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336814294,0.12590179,63954.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336815985,0.15124243,63954.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336818072,0.15124243,63954.0,63951.0,0.62667782]
["bitfinex","BTCUSD",1727336818718,0.12672779,63954.0,63951.0,0.62667782]
["bitfinex","BTCUSD",1727336821029,0.125092,63953.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336822016,0.125093,63952.0,63951.0,0.49058282]
["bitfinex","BTCUSD",1727336822234,0.125093,63952.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336822453,0.125093,63952.0,63951.0,0.50358282]
["bitfinex","BTCUSD",1727336822682,0.02551485,63953.0,63951.0,0.50358282]
["bitfinex","BTCUSD",1727336822683,0.001,63953.0,63951.0,0.50358282]
["bitfinex","BTCUSD",1727336822876,0.126092,63953.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336824302,0.126092,63953.0,63951.0,0.49058282]
["bitfinex","BTCUSD",1727336824303,0.125091,63953.0,63951.0,0.49058282]
["bitfinex","BTCUSD",1727336824523,0.000826,63954.0,63951.0,0.62967782]
["bitfinex","BTCUSD",1727336824524,0.001,63952.0,63951.0,0.62967782]
["bitfinex","BTCUSD",1727336824739,0.125916,63954.0,63951.0,0.47758282]
["bitfinex","BTCUSD",1727336825198,0.001,63953.0,63951.0,0.50358282]
["bitfinex","BTCUSD",1727336825416,0.126092,63953.0,63951.0,0.50358282]
["bitfinex","BTCUSD",1727336825640,0.125093,63952.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336825861,0.125093,63952.0,63951.0,0.48858282]
["bitfinex","BTCUSD",1727336826079,0.125091,63953.0,63951.0,0.48858282]
["bitfinex","BTCUSD",1727336826561,0.126916,63954.0,63951.0,0.50158282]
["bitfinex","BTCUSD",1727336827478,0.15143064,63954.0,63951.0,0.49058282]
["bitfinex","BTCUSD",1727336827701,0.15043064,63954.0,63951.0,0.48958282]
["bitfinex","BTCUSD",1727336827919,0.02534064,63954.0,63951.0,0.48958282]
["bitfinex","BTCUSD",1727336828128,0.02534064,63954.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336828129,0.001,63952.0,63951.0,0.49158282]
["bitfinex","BTCUSD",1727336828346,0.15043064,63954.0,63951.0,0.61367782]
["bitfinex","BTCUSD",1727336828564,0.02534064,63954.0,63951.0,0.61532782]
["bitfinex","BTCUSD",1727336828754,0.02634064,63954.0,63951.0,0.62832782]
["bitfinex","BTCUSD",1727336829010,0.02634064,63954.0,63951.0,0.61732782]
["bitfinex","BTCUSD",1727336830292,0.02634064,63954.0,63951.0,0.63032782]
["bitfinex","BTCUSD",1727336830719,0.02634064,63954.0,63951.0,0.49223282]
["bitfinex","BTCUSD",1727336830720,0.15143064,63954.0,63951.0,0.49223282]
["bitfinex","BTCUSD",1727336830933,0.15143064,63954.0,63951.0,0.50323282]
["bitfinex","BTCUSD",1727336831697,0.15143064,63954.0,63951.0,0.62832782]
["bitfinex","BTCUSD",1727336832181,0.19835267,63954.0,63951.0,0.62832782]
["bitfinex","BTCUSD",1727336832412,0.125092,63953.0,63951.0,0.50323282]
["bitfinex","BTCUSD",1727336833647,0.001826,63954.0,63951.0,0.49223282]
["bitfinex","BTCUSD",1727336834122,0.000826,63954.0,63951.0,0.49123282]
["bitfinex","BTCUSD",1727336834388,0.001,63953.0,63951.0,0.50523282]
["bitfinex","BTCUSD",1727336834634,0.04774803,63954.0,63951.0,0.47923282]
["bitfinex","BTCUSD",1727336834872,0.125092,63953.0,63951.0,0.49223282]
["bitfinex","BTCUSD",1727336835108,0.125092,63953.0,63951.0,0.50323282]
["bitfinex","BTCUSD",1727336835647,0.17383703,63954.0,63951.0,0.49223282]
["bitfinex","BTCUSD",1727336836117,0.04874803,63954.0,63951.0,0.61732782]
["bitfinex","BTCUSD",1727336836363,0.04874803,63954.0,63952.0,0.125092]
["bitfinex","BTCUSD",1727336836604,0.04874803,63954.0,63953.0,0.125091]
["bitfinex","BTCUSD",1727336836843,0.04874803,63954.0,63953.0,0.00850792]
["bitfinex","BTCUSD",1727336837081,0.04874803,63954.0,63953.0,0.13359892]
["bitfinex","BTCUSD",1727336837082,0.04774803,63954.0,63953.0,0.13359892]
["bitfinex","BTCUSD",1727336837333,0.001,63953.0,63951.0,0.872044]
["bitfinex","BTCUSD",1727336837581,0.04774803,63954.0,63951.0,0.595853]
["bitfinex","BTCUSD",1727336837829,0.04774803,63954.0,63952.0,0.011]
["bitfinex","BTCUSD",1727336838069,0.04874803,63954.0,63953.0,0.013]
["bitfinex","BTCUSD",1727336838315,0.04874803,63954.0,63952.0,0.011]
["bitfinex","BTCUSD",1727336838316,0.04774803,63954.0,63952.0,0.125092]
["bitfinex","BTCUSD",1727336838551,0.001,63953.0,63952.0,0.125092]
["bitfinex","BTCUSD",1727336838799,0.04777085,63954.0,63952.0,0.125092]
["bitfinex","BTCUSD",1727336839576,0.04777085,63954.0,63953.0,0.183]
["bitfinex","BTCUSD",1727336840057,0.07228527,63954.0,63953.0,0.183]
["bitfinex","BTCUSD",1727336840316,0.07228527,63954.0,63953.0,0.194]
["bitfinex","BTCUSD",1727336841054,0.07328527,63954.0,63953.0,0.194]
["bitfinex","BTCUSD",1727336841293,0.07228527,63954.0,63953.0,0.319091]
["bitfinex","BTCUSD",1727336841532,0.07328527,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336842729,0.04877085,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336843204,0.04877085,63954.0,63953.0,0.34060054]
["bitfinex","BTCUSD",1727336843440,0.04877085,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336843675,0.001826,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336845633,0.07224327,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336845871,0.001826,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336847500,0.07224327,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336848164,0.0723112,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336848625,0.001826,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336849059,0.126915,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336849970,0.001826,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336851284,0.0263403,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336852717,0.17585859,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336853377,0.17581888,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336856306,0.17591801,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336859934,0.2004324,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336860193,0.3255214,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336860408,0.2004324,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336861858,0.09684802,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336862101,0.02634039,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336862342,0.07334332,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336862590,0.19741347,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336862823,0.30104288,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336863037,0.17571642,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336863547,0.30080542,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336863775,0.07232435,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336864456,0.19741335,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336864902,0.07232435,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336865823,0.09683882,63954.0,63953.0,0.21550954]
["bitfinex","BTCUSD",1727336866053,0.09683882,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336866968,0.07232435,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336867827,0.001826,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336868048,0.17569736,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336868731,0.001826,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336870406,0.126915,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336870611,0.001826,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336871480,0.15142941,63954.0,63953.0,0.21715954]
["bitfinex","BTCUSD",1727336872267,0.15142941,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336872481,0.126915,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336872900,0.17585644,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336873321,0.30094544,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336873977,0.126915,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336875547,0.15142945,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336876651,0.126915,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336877976,0.001826,63954.0,63953.0,0.21524936]
["bitfinex","BTCUSD",1727336879518,0.001826,63954.0,63953.0,0.34034036]
["bitfinex","BTCUSD",1727336879733,0.001826,63954.0,63953.0,0.93915419]
["bitfinex","BTCUSD",1727336880605,0.001826,63954.0,63953.0,0.92815419]
["bitfinex","BTCUSD",1727336880820,0.001826,63954.0,63953.0,0.78543036]
["bitfinex","BTCUSD",1727336880821,0.000826,63954.0,63953.0,0.78543036]
["bitfinex","BTCUSD",1727336881035,0.001826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336881265,0.02633944,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336881505,0.02533944,63954.0,63953.0,0.78543036]
["bitfinex","BTCUSD",1727336881718,0.02633944,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336882143,0.02633944,63954.0,63953.0,0.83249282]
["bitfinex","BTCUSD",1727336882355,0.02633944,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336882584,0.001826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336883025,0.001826,63954.0,63953.0,0.79943036]
["bitfinex","BTCUSD",1727336883026,0.000826,63954.0,63953.0,0.79943036]
["bitfinex","BTCUSD",1727336883266,0.000826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336883491,0.000826,63954.0,63953.0,0.79943036]
["bitfinex","BTCUSD",1727336883982,0.000826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336890051,0.02533927,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336891243,0.000826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336894242,0.02533928,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336895327,0.000826,63954.0,63953.0,0.81343036]
["bitfinex","BTCUSD",1727336908560,0.000826,63954.0,63953.0,0.83244276]
["bitfinex","BTCUSD",1727336910947,0.02533922,63954.0,63953.0,0.83244276]
["bitfinex","BTCUSD",1727336912836,0.000826,63954.0,63953.0,0.83244276]
["bitfinex","BTCUSD",1727336913051,0.000826,63954.0,63953.0,0.96216659]
["bitfinex","BTCUSD",1727336914247,0.000826,63954.0,63953.0,0.96224123]
["bitfinex","BTCUSD",1727336914528,0.000826,63954.0,63953.0,1.19352917]
["bitfinex","BTCUSD",1727336914761,0.23458943,63959.0,63958.0,0.125082]
["bitfinex","BTCUSD",1727336915001,0.07127,63966.0,63965.0,0.125068]
["bitfinex","BTCUSD",1727336915002,0.000826,63966.0,63965.0,0.125068]
["bitfinex","BTCUSD",1727336915206,0.04778866,63966.0,63965.0,0.594078]
["bitfinex","BTCUSD",1727336915419,0.000826,63966.0,63965.0,0.60260513]
["bitfinex","BTCUSD",1727336916294,0.02533655,63966.0,63965.0,0.80500513]
["bitfinex","BTCUSD",1727336916562,0.02533655,63966.0,63965.0,0.809478]
["bitfinex","BTCUSD",1727336916780,0.02533655,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336917271,0.000826,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336921466,0.0253362,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336922578,0.000826,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336929783,0.02533631,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336931308,0.02533631,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336933983,0.000826,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336937387,0.000826,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336937608,0.000826,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336940766,0.02533614,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336941643,0.000826,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336944346,0.000826,63966.0,63965.0,0.96705836]
["bitfinex","BTCUSD",1727336946936,0.000826,63966.0,63965.0,0.83733453]
["bitfinex","BTCUSD",1727336947173,0.000826,63966.0,63965.0,0.96705836]
["bitfinex","BTCUSD",1727336948131,0.000826,63966.0,63965.0,0.96700406]
["bitfinex","BTCUSD",1727336949292,0.000826,63966.0,63965.0,0.83728023]
["bitfinex","BTCUSD",1727336949523,0.000826,63966.0,63965.0,0.96700406]
["bitfinex","BTCUSD",1727336950710,0.02533602,63966.0,63965.0,0.96700406]
["bitfinex","BTCUSD",1727336952146,0.02533602,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336952619,0.000826,63966.0,63965.0,0.96694289]
["bitfinex","BTCUSD",1727336952888,0.000826,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336953121,0.000826,63966.0,63965.0,0.96694961]
["bitfinex","BTCUSD",1727336955763,0.000826,63966.0,63965.0,0.81800513]
["bitfinex","BTCUSD",1727336955988,0.000826,63966.0,63965.0,0.96694145]
["bitfinex","BTCUSD",1727336956434,0.00063781,63966.0,63965.0,0.96694145]
["bitfinex","BTCUSD",1727336957097,0.00063781,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336957319,0.00063781,63966.0,63965.0,0.96692517]
["bitfinex","BTCUSD",1727336957551,0.00063781,63966.0,63965.0,0.94772896]
["bitfinex","BTCUSD",1727336957792,0.00063781,63966.0,63965.0,0.96692539]
["bitfinex","BTCUSD",1727336959728,0.04758621,63966.0,63965.0,0.96692539]
["bitfinex","BTCUSD",1727336962320,0.04758621,63966.0,63965.0,0.94937896]
["bitfinex","BTCUSD",1727336962321,0.00063781,63966.0,63965.0,0.94937896]
["bitfinex","BTCUSD",1727336962565,0.00063781,63966.0,63965.0,0.96851915]
["bitfinex","BTCUSD",1727336962792,0.00063781,63966.0,63965.0,0.83879532]
["bitfinex","BTCUSD",1727336963009,0.00063781,63966.0,63965.0,0.96851915]
["bitfinex","BTCUSD",1727336964143,0.00063781,63966.0,63965.0,1.12380709]
["bitfinex","BTCUSD",1727336964380,0.00063781,63966.0,63965.0,1.20170709]
["bitfinex","BTCUSD",1727336965034,0.00063781,63966.0,63965.0,1.17470709]
["bitfinex","BTCUSD",1727336965505,0.00063781,63966.0,63965.0,1.18870709]
["bitfinex","BTCUSD",1727336965755,0.00063781,63966.0,63965.0,1.17470709]
["bitfinex","BTCUSD",1727336966218,0.00063781,63966.0,63965.0,1.05898326]
["bitfinex","BTCUSD",1727336966449,0.00063781,63966.0,63965.0,1.18870709]
["bitfinex","BTCUSD",1727336966945,0.00063781,63966.0,63965.0,1.20270709]
["bitfinex","BTCUSD",1727336967422,0.00063781,63966.0,63965.0,1.18870709]
["bitfinex","BTCUSD",1727336967862,0.00063781,63966.0,63965.0,1.20270709]
["bitfinex","BTCUSD",1727336969035,0.00063781,63966.0,63965.0,1.1835669]
["bitfinex","BTCUSD",1727336969246,0.00063781,63966.0,63965.0,1.20254411]
["bitfinex","BTCUSD",1727336972343,0.00063781,63966.0,63965.0,1.1835669]
["bitfinex","BTCUSD",1727336972579,0.00063781,63966.0,63965.0,1.20252716]
["bitfinex","BTCUSD",1727336972795,0.00063781,63966.0,63965.0,1.1835669]
["bitfinex","BTCUSD",1727336973016,0.00063781,63966.0,63965.0,1.20253571]
["bitfinex","BTCUSD",1727336975274,0.00063781,63966.0,63965.0,1.07281188]
["bitfinex","BTCUSD",1727336975492,0.00063781,63966.0,63965.0,1.20253571]
["bitfinex","BTCUSD",1727336975706,0.00063781,63966.0,63965.0,1.12463571]
["bitfinex","BTCUSD",1727336976152,0.00063781,63966.0,63965.0,0.99491188]
["bitfinex","BTCUSD",1727336976364,0.00063781,63966.0,63965.0,1.12463571]
["bitfinex","BTCUSD",1727336976576,0.00063781,63966.0,63965.0,0.99491188]
["bitfinex","BTCUSD",1727336976800,0.00063781,63966.0,63965.0,1.12463571]
["bitfinex","BTCUSD",1727336979202,0.00063781,63966.0,63965.0,1.14763571]
["bitfinex","BTCUSD",1727336982689,0.00063781,63966.0,63965.0,1.1286669]
["bitfinex","BTCUSD",1727336982918,0.00063781,63966.0,63965.0,1.14736226]
["bitfinex","BTCUSD",1727336985792,0.00063781,63966.0,63965.0,1.14735703]
["bitfinex","BTCUSD",1727336986231,0.00063781,63966.0,63965.0,1.0176332]
["bitfinex","BTCUSD",1727336986695,0.00063781,63966.0,63965.0,1.14735703]
["bitfinex","BTCUSD",1727336987315,0.00063781,63966.0,63965.0,0.65094526]
["bitfinex","BTCUSD",1727336988460,3.65522166,63968.0,63967.0,0.125064]
["bitfinex","BTCUSD",1727336988679,3.65522166,63968.0,63967.0,0.594054]
["bitfinex","BTCUSD",1727336988939,3.65522166,63968.0,63967.0,0.6025082]
["bitfinex","BTCUSD",1727336989408,3.65522166,63968.0,63967.0,1.42674387]
["bitfinex","BTCUSD",1727336989635,3.537747,63968.0,63967.0,1.29215444]
["bitfinex","BTCUSD",1727336989864,3.537747,63968.0,63967.0,1.32015444]
["bitfinex","BTCUSD",1727336990050,3.537747,63968.0,63967.0,1.42434889]
["bitfinex","BTCUSD",1727336990361,3.537747,63968.0,63967.0,1.30615444]
["bitfinex","BTCUSD",1727336990815,3.537747,63968.0,63967.0,1.32015444]
["bitfinex","BTCUSD",1727336991043,3.537747,63968.0,63967.0,1.32636153]
["bitfinex","BTCUSD",1727336991264,3.537747,63968.0,63967.0,1.27972706]
["bitfinex","BTCUSD",1727336991488,3.537747,63968.0,63967.0,1.29829847]
["bitfinex","BTCUSD",1727336991711,3.537747,63968.0,63967.0,1.31229847]
["bitfinex","BTCUSD",1727336991942,3.537747,63968.0,63967.0,1.29829847]
["bitfinex","BTCUSD",1727336992188,3.537747,63968.0,63967.0,1.29372706]
["bitfinex","BTCUSD",1727336992430,3.537747,63968.0,63967.0,1.31229772]
["bitfinex","BTCUSD",1727336992699,3.537747,63968.0,63967.0,1.32629772]
["bitfinex","BTCUSD",1727336994759,3.537747,63968.0,63967.0,1.32829772]
["bitfinex","BTCUSD",1727336995457,3.537747,63968.0,63967.0,1.32826406]
["bitfinex","BTCUSD",1727336997077,3.05476124,63968.0,63967.0,1.32826406]
["bitfinex","BTCUSD",1727336997319,2.85557158,63968.0,63967.0,1.32826406]
["bitfinex","BTCUSD",1727336997556,2.85557158,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727336997754,2.65557158,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727336998049,2.65639758,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727336998276,2.59949056,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727336998501,2.59949056,63968.0,63967.0,1.34568406]
["bitfinex","BTCUSD",1727336998502,2.49423024,63968.0,63967.0,1.34568406]
["bitfinex","BTCUSD",1727336998723,2.49423024,63968.0,63967.0,1.33168406]
["bitfinex","BTCUSD",1727336998964,2.49423024,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727336999191,2.49423024,63968.0,63967.0,1.34568406]
["bitfinex","BTCUSD",1727336999880,2.49423024,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727337000396,2.49423024,63968.0,63967.0,1.34568406]
["bitfinex","BTCUSD",1727337000642,2.49423024,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727337001118,2.49423024,63968.0,63967.0,1.21596023]
["bitfinex","BTCUSD",1727337001371,2.49423024,63968.0,63967.0,1.35968406]
["bitfinex","BTCUSD",1727337001616,2.49423024,63968.0,63967.0,1.34114706]
["bitfinex","BTCUSD",1727337001851,2.49423024,63968.0,63967.0,1.35947544]
["bitfinex","BTCUSD",1727337002088,2.49423024,63968.0,63967.0,1.33147544]
["bitfinex","BTCUSD",1727337002281,2.49423024,63968.0,63967.0,1.33156467]
["bitfinex","BTCUSD",1727337002553,2.49423024,63968.0,63967.0,1.34556467]
["bitfinex","BTCUSD",1727337002786,2.49423024,63968.0,63967.0,1.35956467]
["bitfinex","BTCUSD",1727337003017,2.49423024,63968.0,63967.0,1.34556467]
["bitfinex","BTCUSD",1727337003251,2.49423024,63968.0,63967.0,1.33156467]
["bitfinex","BTCUSD",1727337004190,2.49423024,63968.0,63967.0,1.34556467]
["bitfinex","BTCUSD",1727337004418,2.49423024,63968.0,63967.0,1.35772281]
["bitfinex","BTCUSD",1727337004645,2.49423024,63968.0,63967.0,1.37617891]
["bitfinex","BTCUSD",1727337005360,2.49423024,63968.0,63967.0,1.36217891]
["bitfinex","BTCUSD",1727337006070,2.49423024,63968.0,63967.0,1.37617891]
["bitfinex","BTCUSD",1727337007706,2.49423024,63968.0,63967.0,1.35772281]
["bitfinex","BTCUSD",1727337007928,2.49423024,63968.0,63967.0,1.37622593]
["bitfinex","BTCUSD",1727337008179,2.36432763,63968.0,63967.0,1.37622593]
["bitfinex","BTCUSD",1727337009340,2.36432763,63968.0,63967.0,1.34822593]
["bitfinex","BTCUSD",1727337009567,2.36432763,63968.0,63967.0,1.37622593]
["bitfinex","BTCUSD",1727337010027,2.36432763,63968.0,63967.0,1.34822593]
["bitfinex","BTCUSD",1727337010485,2.36432763,63968.0,63967.0,1.36222593]
["bitfinex","BTCUSD",1727337010967,2.36432763,63968.0,63967.0,1.34385158]
["bitfinex","BTCUSD",1727337011194,2.36432763,63968.0,63967.0,1.36249711]
["bitfinex","BTCUSD",1727337011435,2.36432763,63968.0,63967.0,1.37649711]
["bitfinex","BTCUSD",1727337011670,2.36432763,63968.0,63967.0,1.24677328]
["bitfinex","BTCUSD",1727337011953,2.36432763,63968.0,63967.0,1.36249945]
["bitfinex","BTCUSD",1727337012188,2.36432763,63968.0,63967.0,1.37649945]
["bitfinex","BTCUSD",1727337012642,2.36432763,63968.0,63967.0,1.36249945]
["bitfinex","BTCUSD",1727337012875,2.36432763,63968.0,63967.0,2.63289945]
["bitfinex","BTCUSD",1727337013101,2.36432763,63968.0,63967.0,2.66953107]
["bitfinex","BTCUSD",1727337014052,2.36432763,63968.0,63967.0,2.53980724]
["bitfinex","BTCUSD",1727337014285,2.36432763,63968.0,63967.0,2.63019259]
["bitfinex","BTCUSD",1727337014520,2.36432763,63968.0,63967.0,2.6448985]
["bitfinex","BTCUSD",1727337014718,2.36432763,63968.0,63967.0,2.66753398]
["bitfinex","BTCUSD",1727337017078,2.36432763,63968.0,63967.0,2.59033398]
["bitfinex","BTCUSD",1727337017540,2.36432763,63968.0,63967.0,2.56780219]
["bitfinex","BTCUSD",1727337018018,2.36432763,63968.0,63967.0,2.59047208]
["bitfinex","BTCUSD",1727337018513,2.36432763,63968.0,63967.0,2.59247208]
["bitfinex","BTCUSD",1727337018747,2.36432763,63968.0,63967.0,1.32207208]
["bitfinex","BTCUSD",1727337019216,2.36432763,63968.0,63967.0,0.98154825]
["bitfinex","BTCUSD",1727337019456,2.36432763,63968.0,63967.0,1.11127208]
["bitfinex","BTCUSD",1727337019684,2.36432763,63968.0,63967.0,1.11327208]
["bitfinex","BTCUSD",1727337020619,2.36432763,63968.0,63967.0,1.11492208]
["bitfinex","BTCUSD",1727337021163,2.36432763,63968.0,63967.0,1.09032086]
["bitfinex","BTCUSD",1727337021400,2.36432763,63968.0,63967.0,1.07950484]
["bitfinex","BTCUSD",1727337021631,2.36432763,63968.0,63967.0,1.0903617]
["bitfinex","BTCUSD",1727337022793,2.36432763,63968.0,63967.0,1.14770281]
["bitfinex","BTCUSD",1727337023514,2.36432763,63968.0,63967.0,1.14970281]
["bitfinex","BTCUSD",1727337023945,2.36432763,63968.0,63967.0,1.33590281]
["bitfinex","BTCUSD",1727337024397,2.36432763,63968.0,63967.0,1.38766477]
["bitfinex","BTCUSD",1727337024904,2.36432763,63968.0,63967.0,1.35009995]
["bitfinex","BTCUSD",1727337025366,2.36432763,63968.0,63967.0,1.38766477]
["bitfinex","BTCUSD",1727337027454,2.36432763,63968.0,63967.0,1.33129887]
["bitfinex","BTCUSD",1727337027689,2.36432763,63968.0,63967.0,1.4276977]
["bitfinex","BTCUSD",1727337027920,2.36432763,63968.0,63967.0,1.44388707]
["bitfinex","BTCUSD",1727337028394,2.36432763,63968.0,63967.0,1.44188707]
["bitfinex","BTCUSD",1727337030006,2.36432763,63968.0,63967.0,1.48218915]
["bitfinex","BTCUSD",1727337030224,2.36432763,63968.0,63967.0,1.48486482]
["bitfinex","BTCUSD",1727337030923,2.36432763,63968.0,63967.0,1.48686482]
["bitfinex","BTCUSD",1727337031146,2.36432763,63968.0,63967.0,1.50108563]
["bitfinex","BTCUSD",1727337031405,2.36432763,63968.0,63967.0,1.50311026]
["bitfinex","BTCUSD",1727337031631,2.36432763,63968.0,63967.0,1.53886407]
["bitfinex","BTCUSD",1727337031874,2.36432763,63968.0,63967.0,1.501075]
["bitfinex","BTCUSD",1727337032115,2.36432763,63968.0,63967.0,1.51529644]
["bitfinex","BTCUSD",1727337032361,2.36432763,63968.0,63967.0,1.51329644]
["bitfinex","BTCUSD",1727337032831,2.36432763,63968.0,63967.0,1.38609824]
["bitfinex","BTCUSD",1727337033292,2.36432763,63968.0,63967.0,1.43271227]
["bitfinex","BTCUSD",1727337033513,2.36432763,63968.0,63967.0,1.24651227]
["bitfinex","BTCUSD",1727337034206,2.36432763,63968.0,63967.0,1.17297364]
["bitfinex","BTCUSD",1727337034466,2.36432763,63968.0,63967.0,1.19989056]
["bitfinex","BTCUSD",1727337034647,2.36432763,63968.0,63967.0,1.21411159]
["bitfinex","BTCUSD",1727337034924,2.36432763,63968.0,63967.0,1.1763293]
["bitfinex","BTCUSD",1727337035148,2.36432763,63968.0,63967.0,1.22299268]
["bitfinex","BTCUSD",1727337035385,2.36432763,63968.0,63967.0,1.04660547]
["bitfinex","BTCUSD",1727337035616,2.36432763,63968.0,63967.0,1.1763293]
["bitfinex","BTCUSD",1727337035854,2.36432763,63968.0,63967.0,1.16210786]
["bitfinex","BTCUSD",1727337037208,2.36432763,63968.0,63967.0,1.23213576]
["bitfinex","BTCUSD",1727337037649,2.36432763,63968.0,63967.0,1.23211344]
["bitfinex","BTCUSD",1727337038834,2.36432763,63968.0,63967.0,1.16208554]
["bitfinex","BTCUSD",1727337039052,2.36432763,63968.0,63967.0,1.16208627]
["bitfinex","BTCUSD",1727337039287,2.36432763,63968.0,63967.0,1.03236244]
["bitfinex","BTCUSD",1727337039509,2.36432763,63968.0,63967.0,1.16408627]
["bitfinex","BTCUSD",1727337039737,2.36432763,63968.0,63967.0,1.23411417]
["bitfinex","BTCUSD",1727337039958,2.36432763,63968.0,63967.0,1.10239034]
["bitfinex","BTCUSD",1727337040193,2.36432763,63968.0,63967.0,1.23211417]
["bitfinex","BTCUSD",1727337041162,2.36432763,63968.0,63967.0,1.49831775]
["bitfinex","BTCUSD",1727337041399,2.36432763,63968.0,63967.0,1.63795759]
["bitfinex","BTCUSD",1727337041625,2.36432763,63968.0,63967.0,1.75467075]
["bitfinex","BTCUSD",1727337041856,2.36432763,63968.0,63967.0,1.75433476]
["bitfinex","BTCUSD",1727337042820,1.88134187,63968.0,63967.0,1.5449814]
["bitfinex","BTCUSD",1727337043059,1.88134187,63968.0,63967.0,1.42828796]
["bitfinex","BTCUSD",1727337043511,1.88134187,63968.0,63967.0,1.54402884]
["bitfinex","BTCUSD",1727337044199,1.88134187,63968.0,63967.0,1.54443811]
["bitfinex","BTCUSD",1727337044407,1.88134187,63968.0,63967.0,1.53043811]
["bitfinex","BTCUSD",1727337044837,1.88134187,63968.0,63967.0,1.41471428]
["bitfinex","BTCUSD",1727337045021,1.88134187,63968.0,63967.0,1.53043811]
["bitfinex","BTCUSD",1727337045229,1.88134187,63968.0,63967.0,1.51643811]
["bitfinex","BTCUSD",1727337045440,1.88134187,63968.0,63967.0,1.54443811]
["bitfinex","BTCUSD",1727337046067,1.88134187,63968.0,63967.0,1.60184203]
["bitfinex","BTCUSD",1727337047010,1.88134187,63968.0,63967.0,1.57384203]
["bitfinex","BTCUSD",1727337047164,1.88134187,63968.0,63967.0,1.60184203]
["bitfinex","BTCUSD",1727337047397,1.88134187,63968.0,63967.0,1.56869855]
["bitfinex","BTCUSD",1727337047614,1.88134187,63968.0,63967.0,1.5878048]
["bitfinex","BTCUSD",1727337048359,1.88134187,63968.0,63967.0,1.38158097]
["bitfinex","BTCUSD",1727337048575,1.88134187,63968.0,63967.0,1.5113048]
["bitfinex","BTCUSD",1727337049459,1.88134187,63968.0,63967.0,1.5253048]
["bitfinex","BTCUSD",1727337050183,1.88134187,63968.0,63967.0,1.5233048]
["bitfinex","BTCUSD",1727337050380,1.88134187,63968.0,63967.0,1.5253048]
["bitfinex","BTCUSD",1727337050854,1.88134187,63968.0,63967.0,1.52515021]
["bitfinex","BTCUSD",1727337051344,1.88134187,63968.0,63967.0,1.50617802]
["bitfinex","BTCUSD",1727337051599,1.88134187,63968.0,63967.0,1.48922417]
["bitfinex","BTCUSD",1727337051856,1.88134187,63968.0,63967.0,1.49191392]
["bitfinex","BTCUSD",1727337052084,1.88134187,63968.0,63967.0,1.4534806]
["bitfinex","BTCUSD",1727337052280,1.88134187,63968.0,63967.0,1.46772135]
["bitfinex","BTCUSD",1727337052762,1.88134187,63968.0,63967.0,1.56306438]
["bitfinex","BTCUSD",1727337053208,1.88134187,63968.0,63967.0,1.43334055]
["bitfinex","BTCUSD",1727337053431,1.88134187,63968.0,63967.0,1.56306438]
["bitfinex","BTCUSD",1727337054207,1.88134187,63968.0,63967.0,1.50615257]
["bitfinex","BTCUSD",1727337054406,1.88134187,63968.0,63967.0,1.37534514]
["bitfinex","BTCUSD",1727337056325,1.88134187,63968.0,63967.0,1.24362131]
["bitfinex","BTCUSD",1727337056606,1.88134187,63968.0,63967.0,1.37334514]
["bitfinex","BTCUSD",1727337056845,1.88134187,63968.0,63967.0,1.42876604]
["bitfinex","BTCUSD",1727337057083,1.88134187,63968.0,63967.0,1.33541676]
["bitfinex","BTCUSD",1727337057553,1.88134187,63968.0,63967.0,1.32141676]
["bitfinex","BTCUSD",1727337058242,1.88134187,63968.0,63967.0,1.42876604]
["bitfinex","BTCUSD",1727337058468,1.88134187,63968.0,63967.0,1.40076604]
["bitfinex","BTCUSD",1727337058715,1.88134187,63968.0,63967.0,1.41476604]
["bitfinex","BTCUSD",1727337059229,1.88134187,63968.0,63967.0,1.40076604]
["bitfinex","BTCUSD",1727337059890,1.88134187,63968.0,63967.0,1.41476604]
["bitfinex","BTCUSD",1727337060160,1.88134187,63968.0,63967.0,1.40076604]
["bitfinex","BTCUSD",1727337060323,1.88134187,63968.0,63967.0,1.42876604]
["bitfinex","BTCUSD",1727337060694,1.88134187,63968.0,63967.0,1.41183509]
["bitfinex","BTCUSD",1727337060931,1.88134187,63968.0,63967.0,1.4146809]
["bitfinex","BTCUSD",1727337061169,1.88134187,63968.0,63967.0,1.40968944]
["bitfinex","BTCUSD",1727337061403,1.88134187,63968.0,63967.0,1.40994059]
["bitfinex","BTCUSD",1727337061906,1.88134187,63968.0,63967.0,1.42878942]
["bitfinex","BTCUSD",1727337066324,1.88134187,63968.0,63967.0,1.42882658]
["bitfinex","BTCUSD",1727337066574,1.88134187,63968.0,63967.0,1.41467197]
["bitfinex","BTCUSD",1727337066861,1.88134187,63968.0,63967.0,1.29916844]
["bitfinex","BTCUSD",1727337067090,1.88134187,63968.0,63967.0,1.42889227]
["bitfinex","BTCUSD",1727337069619,1.88134187,63968.0,63967.0,1.39313876]
["bitfinex","BTCUSD",1727337069849,1.88134187,63968.0,63967.0,1.39589802]
["bitfinex","BTCUSD",1727337070085,1.88134187,63968.0,63967.0,1.41015798]
["bitfinex","BTCUSD",1727337070325,1.88134187,63968.0,63967.0,1.42922356]
["bitfinex","BTCUSD",1727337071270,1.88134187,63968.0,63967.0,1.42936256]
["bitfinex","BTCUSD",1727337073114,1.88134187,63968.0,63967.0,1.42931157]
["bitfinex","BTCUSD",1727337074993,1.88134187,63968.0,63967.0,1.43131157]
["bitfinex","BTCUSD",1727337075690,1.88134187,63968.0,63967.0,1.42931157]
["bitfinex","BTCUSD",1727337076140,1.88134187,63968.0,63967.0,1.3934007]
["bitfinex","BTCUSD",1727337076378,1.88134187,63968.0,63967.0,1.41533428]
["bitfinex","BTCUSD",1727337076620,1.88134187,63968.0,63967.0,1.42962539]
["bitfinex","BTCUSD",1727337077762,1.88134187,63968.0,63967.0,1.33826003]
["bitfinex","BTCUSD",1727337078007,1.88134187,63968.0,63967.0,1.33626003]
["bitfinex","BTCUSD",1727337078463,1.88134187,63968.0,63967.0,1.33826003]
["bitfinex","BTCUSD",1727337078949,1.88134187,63968.0,63967.0,1.33887003]
["bitfinex","BTCUSD",1727337079198,1.88134187,63968.0,63967.0,1.57051069]
["bitfinex","BTCUSD",1727337079414,1.88134187,63968.0,63967.0,1.57372772]
["bitfinex","BTCUSD",1727337079648,1.88134187,63968.0,63967.0,1.60810192]
["bitfinex","BTCUSD",1727337080332,1.88134187,63968.0,63967.0,1.608155]
["bitfinex","BTCUSD",1727337080563,1.88134187,63968.0,63967.0,1.60815475]
["bitfinex","BTCUSD",1727337080797,1.88134187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337081033,1.88134187,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337081251,1.88134187,63968.0,63967.0,2.85055475]
["bitfinex","BTCUSD",1727337081509,1.88134187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337081733,1.88134187,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337082228,1.88134187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337082446,1.88134187,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337082675,1.88134187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337082911,1.88134187,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337082912,1.85002187,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337083129,1.85002187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337083346,1.81870187,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337083560,1.80921774,63968.0,63967.0,2.86455475]
["bitfinex","BTCUSD",1727337084050,1.80921774,63968.0,63967.0,2.87855475]
["bitfinex","BTCUSD",1727337085451,1.80921774,63968.0,63967.0,2.88131872]
["bitfinex","BTCUSD",1727337087048,1.80921774,63968.0,63967.0,2.67039489]
["bitfinex","BTCUSD",1727337087271,1.80921774,63968.0,63967.0,2.50588514]
["bitfinex","BTCUSD",1727337087495,1.80921774,63968.0,63967.0,2.61131872]
["bitfinex","BTCUSD",1727337088826,1.80921774,63968.0,63967.0,2.6112766]
["bitfinex","BTCUSD",1727337089267,1.80921774,63968.0,63967.0,2.59133135]
["bitfinex","BTCUSD",1727337089506,1.80921774,63968.0,63967.0,2.61098584]
["bitfinex","BTCUSD",1727337089769,1.80921774,63968.0,63967.0,2.59659238]
["bitfinex","BTCUSD",1727337089997,1.80921774,63968.0,63967.0,1.3405891]
["bitfinex","BTCUSD",1727337091927,1.80921774,63968.0,63967.0,1.34064888]
["bitfinex","BTCUSD",1727337092398,2.07731774,63968.0,63967.0,1.21092505]
["bitfinex","BTCUSD",1727337092653,2.07731774,63968.0,63967.0,0.84515276]
["bitfinex","BTCUSD",1727337092890,2.07731774,63968.0,63967.0,0.83894567]
["bitfinex","BTCUSD",1727337093367,2.07731774,63968.0,63967.0,0.82494567]
["bitfinex","BTCUSD",1727337093804,2.07731774,63968.0,63967.0,0.83894567]
["bitfinex","BTCUSD",1727337094035,2.07731774,63968.0,63967.0,0.93894567]
["bitfinex","BTCUSD",1727337094281,2.07731774,63968.0,63967.0,0.91094567]
["bitfinex","BTCUSD",1727337094528,2.07731774,63968.0,63967.0,0.92494567]
["bitfinex","BTCUSD",1727337094762,2.07731774,63968.0,63967.0,0.93894567]
["bitfinex","BTCUSD",1727337094977,2.07731774,63968.0,63967.0,0.92494567]
["bitfinex","BTCUSD",1727337095208,2.07731774,63968.0,63967.0,0.93917333]
["bitfinex","BTCUSD",1727337095688,2.07731774,63968.0,63967.0,0.93921703]
["bitfinex","BTCUSD",1727337096206,1.80921774,63968.0,63967.0,1.30353029]
["bitfinex","BTCUSD",1727337096450,1.80921774,63968.0,63967.0,1.06894086]
["bitfinex","BTCUSD",1727337096696,1.80921774,63968.0,63967.0,1.37639539]
["bitfinex","BTCUSD",1727337096910,1.80921774,63968.0,63967.0,1.30635063]
["bitfinex","BTCUSD",1727337097136,1.80921774,63968.0,63967.0,1.43108365]
["bitfinex","BTCUSD",1727337097369,1.80921774,63968.0,63967.0,1.50839063]
["bitfinex","BTCUSD",1727337097849,1.80921774,63968.0,63967.0,1.52239063]
["bitfinex","BTCUSD",1727337098082,1.80921774,63968.0,63967.0,1.59019063]
["bitfinex","BTCUSD",1727337098310,1.80921774,63968.0,63967.0,1.65516102]
["bitfinex","BTCUSD",1727337098568,1.80921774,63968.0,63967.0,1.7740815]
["bitfinex","BTCUSD",1727337098809,1.80921774,63968.0,63967.0,1.75698654]
["bitfinex","BTCUSD",1727337099059,1.80921774,63968.0,63967.0,3.04138654]
["bitfinex","BTCUSD",1727337099283,1.80921774,63968.0,63967.0,2.92464526]
["bitfinex","BTCUSD",1727337099533,1.80921774,63968.0,63967.0,2.91064526]
["bitfinex","BTCUSD",1727337099750,1.80921774,63968.0,63967.0,2.92464526]
["bitfinex","BTCUSD",1727337100204,1.80921774,63968.0,63967.0,2.91064526]
["bitfinex","BTCUSD",1727337100888,1.80921774,63968.0,63967.0,2.92464526]
["bitfinex","BTCUSD",1727337101120,1.80921774,63968.0,63967.0,2.91064526]
["bitfinex","BTCUSD",1727337101614,1.80921774,63968.0,63967.0,2.924792]
["bitfinex","BTCUSD",1727337104669,1.80921774,63968.0,63967.0,1.654392]
["bitfinex","BTCUSD",1727337104871,1.80921774,63968.0,63967.0,1.37345375]
["bitfinex","BTCUSD",1727337105096,1.80921774,63968.0,63967.0,1.38591101]
["bitfinex","BTCUSD",1727337105338,1.80921774,63968.0,63967.0,1.50255724]
["bitfinex","BTCUSD",1727337105558,1.80921774,63968.0,63967.0,1.48855724]
["bitfinex","BTCUSD",1727337105805,1.80921774,63968.0,63967.0,1.37191101]
["bitfinex","BTCUSD",1727337106015,1.80921774,63968.0,63967.0,1.38591101]
["bitfinex","BTCUSD",1727337106484,1.80921774,63968.0,63967.0,1.10487578]
["bitfinex","BTCUSD",1727337106704,1.80921774,63968.0,63967.0,1.01058198]
["bitfinex","BTCUSD",1727337106916,1.80921774,63968.0,63967.0,0.99985308]
["bitfinex","BTCUSD",1727337107154,1.80921774,63968.0,63967.0,0.98585308]
["bitfinex","BTCUSD",1727337107382,1.80921774,63968.0,63967.0,0.95318181]
["bitfinex","BTCUSD",1727337107611,1.80921774,63968.0,63967.0,0.93918181]
["bitfinex","BTCUSD",1727337107904,1.80921774,63968.0,63967.0,0.99656497]
["bitfinex","BTCUSD",1727337108124,1.80921774,63968.0,63967.0,1.05723509]
["bitfinex","BTCUSD",1727337108374,1.80921774,63968.0,63967.0,0.98210771]
["bitfinex","BTCUSD",1727337108593,1.80921774,63968.0,63967.0,0.99654025]
["bitfinex","BTCUSD",1727337108826,1.80921774,63968.0,63967.0,0.98197657]
["bitfinex","BTCUSD",1727337109047,1.80921774,63968.0,63967.0,1.01039199]
["bitfinex","BTCUSD",1727337109741,1.80921774,63968.0,63967.0,0.99639199]
["bitfinex","BTCUSD",1727337111052,1.80921774,63968.0,63967.0,1.24414817]
["bitfinex","BTCUSD",1727337111265,1.80921774,63968.0,63967.0,1.26844307]
["bitfinex","BTCUSD",1727337111486,1.80921774,63968.0,63967.0,1.28244307]
["bitfinex","BTCUSD",1727337111756,1.80921774,63968.0,63967.0,1.16833774]
["bitfinex","BTCUSD",1727337111999,1.80921774,63968.0,63967.0,1.19262909]
["bitfinex","BTCUSD",1727337112435,1.80921774,63968.0,63967.0,1.21242551]
["bitfinex","BTCUSD",1727337112877,1.80921774,63968.0,63967.0,1.25723604]
["bitfinex","BTCUSD",1727337113331,1.80921774,63968.0,63967.0,1.28152739]
["bitfinex","BTCUSD",1727337113781,1.80921774,63968.0,63967.0,1.28057874]
["bitfinex","BTCUSD",1727337114267,1.80921774,63968.0,63967.0,1.28052383]
["bitfinex","BTCUSD",1727337114465,1.80921774,63968.0,63967.0,1.46702383]
["bitfinex","BTCUSD",1727337114681,1.80921774,63968.0,63967.0,1.37570171]
["bitfinex","BTCUSD",1727337115362,1.80921774,63968.0,63967.0,1.36170171]
["bitfinex","BTCUSD",1727337115618,1.80921774,63968.0,63967.0,1.3618991]
["bitfinex","BTCUSD",1727337115827,1.80921774,63968.0,63967.0,1.34748368]
["bitfinex","BTCUSD",1727337116293,1.80921774,63968.0,63967.0,1.36148368]
["bitfinex","BTCUSD",1727337116521,1.80921774,63968.0,63967.0,2.63236009]
["bitfinex","BTCUSD",1727337116979,1.80921774,63968.0,63967.0,2.64636009]
["bitfinex","BTCUSD",1727337117479,1.80921774,63968.0,63967.0,2.63236009]
["bitfinex","BTCUSD",1727337117737,1.80921774,63968.0,63967.0,2.61836009]
["bitfinex","BTCUSD",1727337117945,1.80921774,63968.0,63967.0,2.63236009]
["bitfinex","BTCUSD",1727337118689,1.80921774,63968.0,63967.0,2.61836009]
["bitfinex","BTCUSD",1727337119177,1.80921774,63968.0,63967.0,2.61802548]
["bitfinex","BTCUSD",1727337119404,1.80921774,63968.0,63967.0,2.63202548]
["bitfinex","BTCUSD",1727337119639,1.80921774,63968.0,63967.0,2.64602548]
["bitfinex","BTCUSD",1727337119878,1.80921774,63968.0,63967.0,2.63197919]
["bitfinex","BTCUSD",1727337120095,1.80921774,63968.0,63967.0,2.64597919]
["bitfinex","BTCUSD",1727337120341,1.80921774,63968.0,63967.0,2.45947919]
["bitfinex","BTCUSD",1727337121063,1.80921774,63968.0,63967.0,2.44547919]
["bitfinex","BTCUSD",1727337121307,1.80921774,63968.0,63967.0,2.45947919]
["bitfinex","BTCUSD",1727337121529,1.80921774,63968.0,63967.0,2.44547919]
["bitfinex","BTCUSD",1727337121782,1.80921774,63968.0,63967.0,2.41105526]
["bitfinex","BTCUSD",1727337122026,1.80921774,63968.0,63967.0,2.44501449]
["bitfinex","BTCUSD",1727337122268,1.80921774,63968.0,63967.0,2.47093292]
["bitfinex","BTCUSD",1727337122523,1.80921774,63968.0,63967.0,2.48538653]
["bitfinex","BTCUSD",1727337123020,1.80921774,63968.0,63967.0,2.48338653]
["bitfinex","BTCUSD",1727337123260,1.80921774,63968.0,63967.0,2.61402454]
["bitfinex","BTCUSD",1727337123500,1.80921774,63968.0,63967.0,2.49738653]
["bitfinex","BTCUSD",1727337123686,1.80921774,63968.0,63967.0,2.59070712]
["bitfinex","BTCUSD",1727337124217,2.07251774,63968.0,63967.0,0.86089581]
["bitfinex","BTCUSD",1727337124461,2.07251774,63968.0,63967.0,0.82097738]
["bitfinex","BTCUSD",1727337125161,1.88591774,63968.0,63967.0,0.80697738]
["bitfinex","BTCUSD",1727337125428,1.88591774,63968.0,63967.0,0.89252921]
["bitfinex","BTCUSD",1727337125688,1.88591774,63968.0,63967.0,0.92099179]
["bitfinex","BTCUSD",1727337125935,1.88591774,63968.0,63967.0,0.90699179]
["bitfinex","BTCUSD",1727337126160,1.80921774,63968.0,63967.0,0.90699179]
["bitfinex","BTCUSD",1727337126446,1.80921774,63968.0,63967.0,0.92099179]
["bitfinex","BTCUSD",1727337127239,1.80921774,63968.0,63967.0,0.90699179]
["bitfinex","BTCUSD",1727337127472,1.80921774,63968.0,63967.0,0.89299179]
["bitfinex","BTCUSD",1727337127714,1.80921774,63968.0,63967.0,0.90699179]
["bitfinex","BTCUSD",1727337128635,1.80921774,63968.0,63967.0,0.92099179]
["bitfinex","BTCUSD",1727337128858,1.80921774,63968.0,63967.0,0.90101339]
["bitfinex","BTCUSD",1727337129163,1.80921774,63968.0,63967.0,0.9209061]
["bitfinex","BTCUSD",1727337130566,1.80921774,63968.0,63967.0,1.05044522]
["bitfinex","BTCUSD",1727337131522,1.80921774,63968.0,63967.0,1.02244522]
["bitfinex","BTCUSD",1727337131749,1.80921774,63968.0,63967.0,1.13920022]
["bitfinex","BTCUSD",1727337132013,1.80921774,63968.0,63967.0,1.14120022]
["bitfinex","BTCUSD",1727337132229,1.80921774,63968.0,63967.0,1.29932067]
["bitfinex","BTCUSD",1727337132480,1.80921774,63968.0,63967.0,1.37251913]
["bitfinex","BTCUSD",1727337132714,1.80921774,63968.0,63967.0,1.47934996]
["bitfinex","BTCUSD",1727337132950,1.80921774,63968.0,63967.0,1.49334996]
["bitfinex","BTCUSD",1727337133202,1.80921774,63968.0,63967.0,1.62449069]
["bitfinex","BTCUSD",1727337133495,1.80921774,63968.0,63967.0,1.42473244]
["bitfinex","BTCUSD",1727337133738,1.80921774,63968.0,63967.0,1.41073244]
["bitfinex","BTCUSD",1727337133955,1.80921774,63968.0,63967.0,1.48072322]
["bitfinex","BTCUSD",1727337134175,1.80921774,63968.0,63967.0,1.46672322]
["bitfinex","BTCUSD",1727337134406,1.80921774,63968.0,63967.0,1.48072322]
["bitfinex","BTCUSD",1727337134647,1.80921774,63968.0,63967.0,1.48072336]
["bitfinex","BTCUSD",1727337134830,1.80921774,63968.0,63967.0,1.39673244]
["bitfinex","BTCUSD",1727337135094,1.80921774,63968.0,63967.0,1.41073244]
["bitfinex","BTCUSD",1727337135323,1.80921774,63968.0,63967.0,1.42473244]
["bitfinex","BTCUSD",1727337135778,1.80921774,63968.0,63967.0,1.21338443]
["bitfinex","BTCUSD",1727337136012,1.80921774,63968.0,63967.0,1.20697519]
["bitfinex","BTCUSD",1727337136710,1.80921774,63968.0,63967.0,1.19297519]
["bitfinex","BTCUSD",1727337137183,1.80921774,63968.0,63967.0,1.20697519]
["bitfinex","BTCUSD",1727337138641,1.80921774,63968.0,63967.0,1.14956019]
["bitfinex","BTCUSD",1727337139323,1.80921774,63968.0,63967.0,1.14918769]
["bitfinex","BTCUSD",1727337140046,1.80727505,63968.0,63967.0,1.17693231]
["bitfinex","BTCUSD",1727337140495,1.80727505,63968.0,63967.0,0.97959756]
["bitfinex","BTCUSD",1727337140714,1.88987505,63968.0,63967.0,0.97959756]
["bitfinex","BTCUSD",1727337141227,1.88987505,63968.0,63967.0,0.94825756]
["bitfinex","BTCUSD",1727337141739,2.07817505,63968.0,63967.0,0.82051294]
["bitfinex","BTCUSD",1727337142173,2.07817505,63968.0,63967.0,0.80604372]
["bitfinex","BTCUSD",1727337142670,2.07817505,63968.0,63967.0,0.77255081]
["bitfinex","BTCUSD",1727337142894,2.07817505,63968.0,63967.0,0.80608127]
["bitfinex","BTCUSD",1727337143132,2.07817505,63968.0,63967.0,0.88655081]
["bitfinex","BTCUSD",1727337143384,2.07817505,63968.0,63967.0,0.87255081]
["bitfinex","BTCUSD",1727337143601,2.07817505,63968.0,63967.0,0.77255081]
["bitfinex","BTCUSD",1727337143862,2.07817505,63968.0,63967.0,0.78655081]
["bitfinex","BTCUSD",1727337144330,2.07817505,63968.0,63967.0,0.77255081]
["bitfinex","BTCUSD",1727337144551,2.07817505,63968.0,63967.0,0.78655081]
["bitfinex","BTCUSD",1727337145005,2.07817505,63968.0,63967.0,0.77255081]
["bitfinex","BTCUSD",1727337145245,2.07817505,63968.0,63967.0,0.78655081]
["bitfinex","BTCUSD",1727337145439,2.07817505,63968.0,63967.0,0.78887579]
["bitfinex","BTCUSD",1727337145903,2.10267938,63968.0,63967.0,0.78887579]
["bitfinex","BTCUSD",1727337146423,2.10267938,63968.0,63967.0,0.63358785]
["bitfinex","BTCUSD",1727337147122,2.07817505,63968.0,63967.0,0.63358785]
["bitfinex","BTCUSD",1727337148065,2.07817505,63968.0,63967.0,0.63629928]
["bitfinex","BTCUSD",1727337148514,2.07817505,63968.0,63967.0,0.79158722]
["bitfinex","BTCUSD",1727337149254,1.88987505,63968.0,63967.0,0.79158722]
["bitfinex","BTCUSD",1727337150479,1.80727505,63968.0,63967.0,0.79158722]
["bitfinex","BTCUSD",1727337150962,1.80727505,63968.0,63967.0,0.98892197]
["bitfinex","BTCUSD",1727337151196,1.80727505,63968.0,63967.0,1.08892197]
["bitfinex","BTCUSD",1727337151915,1.80727505,63968.0,63967.0,1.1032866]
["bitfinex","BTCUSD",1727337152137,1.80727505,63968.0,63967.0,1.08892197]
["bitfinex","BTCUSD",1727337152381,1.80727505,63968.0,63967.0,1.1032866]
["bitfinex","BTCUSD",1727337153105,1.80727505,63968.0,63967.0,1.10329234]
["bitfinex","BTCUSD",1727337154336,1.80727505,63968.0,63967.0,1.08929234]
["bitfinex","BTCUSD",1727337155488,1.80727505,63968.0,63967.0,1.10329234]
["bitfinex","BTCUSD",1727337155734,1.80727505,63968.0,63967.0,1.07529234]
["bitfinex","BTCUSD",1727337155974,1.80727505,63968.0,63967.0,1.10329234]
["bitfinex","BTCUSD",1727337156466,1.80727505,63968.0,63967.0,1.07492197]
["bitfinex","BTCUSD",1727337156701,1.80727505,63968.0,63967.0,1.10329394]
["bitfinex","BTCUSD",1727337156939,1.80727505,63968.0,63967.0,1.11766613]
["bitfinex","BTCUSD",1727337157403,1.80727505,63968.0,63967.0,1.10366613]
["bitfinex","BTCUSD",1727337157632,1.80727505,63968.0,63967.0,1.11766613]
["bitfinex","BTCUSD",1727337157869,1.80727505,63968.0,63967.0,1.08966613]
["bitfinex","BTCUSD",1727337158095,1.80727505,63968.0,63967.0,1.10366613]
["bitfinex","BTCUSD",1727337158561,1.80727505,63968.0,63967.0,1.11766613]
["bitfinex","BTCUSD",1727337159036,1.80727505,63968.0,63967.0,1.10366613]
["bitfinex","BTCUSD",1727337159509,1.80727505,63968.0,63967.0,1.11766613]
["bitfinex","BTCUSD",1727337160247,1.80727505,63968.0,63967.0,1.10329394]
["bitfinex","BTCUSD",1727337160463,1.80727505,63968.0,63967.0,1.11766779]
["bitfinex","BTCUSD",1727337163270,1.80727505,63968.0,63967.0,1.10329394]
["bitfinex","BTCUSD",1727337163750,1.80727505,63968.0,63967.0,0.92034017]
["bitfinex","BTCUSD",1727337163974,1.80727505,63968.0,63967.0,0.90634017]
["bitfinex","BTCUSD",1727337164259,1.80727505,63968.0,63967.0,0.8919682]
["bitfinex","BTCUSD",1727337164720,1.80727505,63968.0,63967.0,0.9059682]
["bitfinex","BTCUSD",1727337165166,1.80727505,63968.0,63967.0,0.8919682]
["bitfinex","BTCUSD",1727337165647,1.80727505,63968.0,63967.0,0.9059682]
["bitfinex","BTCUSD",1727337166844,1.80727505,63968.0,63967.0,0.89158722]
["bitfinex","BTCUSD",1727337167323,1.80727505,63968.0,63967.0,0.90598547]
["bitfinex","BTCUSD",1727337168884,1.80727505,63968.0,63967.0,0.89753127]
["bitfinex","BTCUSD",1727337169127,1.80727505,63968.0,63967.0,0.90329385]
["bitfinex","BTCUSD",1727337170532,1.80727505,63968.0,63967.0,0.8888956]
["bitfinex","BTCUSD",1727337171008,1.80727505,63968.0,63967.0,0.9032929]
["bitfinex","BTCUSD",1727337172398,1.80727505,63968.0,63967.0,1.03285502]
["bitfinex","BTCUSD",1727337172622,1.80727505,63968.0,63967.0,1.03555477]
["bitfinex","BTCUSD",1727337174053,1.88227505,63968.0,63967.0,0.90599265]
["bitfinex","BTCUSD",1727337175225,1.88227505,63968.0,63967.0,0.92899265]
["bitfinex","BTCUSD",1727337177051,1.88227505,63968.0,63967.0,1.04415747]
["bitfinex","BTCUSD",1727337177251,1.80727505,63968.0,63967.0,1.04415747]
["bitfinex","BTCUSD",1727337184583,1.80727505,63968.0,63967.0,1.04866422]
["bitfinex","BTCUSD",1727337185545,1.80727505,63968.0,63967.0,1.04415747]
["bitfinex","BTCUSD",1727337185785,1.80727505,63968.0,63967.0,1.04415398]
["bitfinex","BTCUSD",1727337186034,1.80727505,63968.0,63967.0,1.04865259]
["bitfinex","BTCUSD",1727337186758,1.80727505,63968.0,63967.0,1.04415412]
["bitfinex","BTCUSD",1727337186971,1.80727505,63968.0,63967.0,1.0486531]
["bitfinex","BTCUSD",1727337189941,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337192231,1.80727505,63968.0,63967.0,1.04865309]
["bitfinex","BTCUSD",1727337192687,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337192931,1.80727505,63968.0,63967.0,1.04865309]
["bitfinex","BTCUSD",1727337193605,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337194043,1.80727505,63968.0,63967.0,1.04865309]
["bitfinex","BTCUSD",1727337194524,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337194767,1.80727505,63968.0,63967.0,1.04865309]
["bitfinex","BTCUSD",1727337196134,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337198262,1.80727505,63968.0,63967.0,1.04865541]
["bitfinex","BTCUSD",1727337198720,1.80727505,63968.0,63967.0,1.0441545]
["bitfinex","BTCUSD",1727337198946,1.80727505,63968.0,63967.0,1.04415624]
["bitfinex","BTCUSD",1727337199858,1.80727505,63968.0,63967.0,0.91909329]
["bitfinex","BTCUSD",1727337200316,1.80727505,63968.0,63967.0,0.91189462]
["bitfinex","BTCUSD",1727337201301,1.80727505,63968.0,63967.0,0.91909467]
["bitfinex","BTCUSD",1727337201534,1.80727505,63968.0,63967.0,0.91189583]
["bitfinex","BTCUSD",1727337202238,1.80727505,63968.0,63967.0,0.93502951]
["bitfinex","BTCUSD",1727337205468,1.80727505,63968.0,63967.0,0.94222838]
["bitfinex","BTCUSD",1727337205917,1.80727505,63968.0,63967.0,0.93502917]
["bitfinex","BTCUSD",1727337206358,1.80727505,63968.0,63967.0,0.93772903]
["bitfinex","BTCUSD",1727337207063,1.80727505,63968.0,63967.0,0.96569177]
["bitfinex","BTCUSD",1727337207309,1.80727505,63968.0,63967.0,0.94255803]
["bitfinex","BTCUSD",1727337207562,1.80727505,63968.0,63967.0,0.96567131]
["bitfinex","BTCUSD",1727337208784,1.80727505,63968.0,63967.0,0.94255803]
["bitfinex","BTCUSD",1727337212557,1.80727505,63968.0,63967.0,0.66427009]
["bitfinex","BTCUSD",1727337212810,1.88287505,63968.0,63967.0,0.63630741]
["bitfinex","BTCUSD",1727337213052,2.06977505,63968.0,63967.0,0.63630741]
["bitfinex","BTCUSD",1727337213521,2.06977505,63968.0,63967.0,0.62230741]
["bitfinex","BTCUSD",1727337213774,2.06977505,63968.0,63967.0,0.62320274]
["bitfinex","BTCUSD",1727337214012,2.06977505,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337214013,2.11674044,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337214231,2.11674044,63968.0,63967.0,0.62320274]
["bitfinex","BTCUSD",1727337214232,2.06977505,63968.0,63967.0,0.62320274]
["bitfinex","BTCUSD",1727337214457,2.06977505,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337214680,2.11671755,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337214914,2.11671755,63968.0,63967.0,0.62320274]
["bitfinex","BTCUSD",1727337215132,2.11671755,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337215398,2.11671755,63968.0,63967.0,0.62320274]
["bitfinex","BTCUSD",1727337216070,2.11671755,63968.0,63967.0,0.60920274]
["bitfinex","BTCUSD",1727337216277,2.11671755,63968.0,63967.0,0.63720274]
["bitfinex","BTCUSD",1727337216528,2.11671755,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337216806,2.06977505,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337217028,2.14122434,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337217705,2.09428184,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337218180,2.21934384,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337218399,2.28979193,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337218630,2.21934384,63968.0,63967.0,0.51213874]
["bitfinex","BTCUSD",1727337218854,2.28979193,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337219527,2.28979193,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337219759,2.28979193,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337220633,2.21934384,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337220897,2.28979193,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337221345,2.21934384,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337221595,2.21934384,63968.0,63967.0,0.47987069]
["bitfinex","BTCUSD",1727337221596,2.26622257,63968.0,63967.0,0.47987069]
["bitfinex","BTCUSD",1727337221825,2.16472993,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337222044,2.26622244,63968.0,63967.0,0.49387069]
["bitfinex","BTCUSD",1727337222263,2.14116044,63968.0,63967.0,0.49387069]
["bitfinex","BTCUSD",1727337222705,2.06977505,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337224065,2.06977505,63968.0,63967.0,0.63293469]
["bitfinex","BTCUSD",1727337225956,2.06977505,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337226186,2.06977505,63968.0,63967.0,0.63293469]
["bitfinex","BTCUSD",1727337227129,2.09428202,63968.0,63967.0,0.63293469]
["bitfinex","BTCUSD",1727337227601,2.09428202,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337229777,2.21934402,63968.0,63967.0,0.50787069]
["bitfinex","BTCUSD",1727337230260,2.26619298,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337232671,2.24168601,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337237022,2.2661939,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337238387,2.26617,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337242587,2.24166211,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337244387,2.37122423,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337246485,2.37123634,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337246932,2.39574424,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337247632,2.34890707,63968.0,63967.0,0.49864]
["bitfinex","BTCUSD",1727337247845,2.39575161,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337250601,2.34890707,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337252626,2.39469038,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337253254,2.26512826,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337253463,2.39469038,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337253687,2.32439917,63968.0,63967.0,0.48685545]
["bitfinex","BTCUSD",1727337253919,2.32439917,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337254575,2.26512826,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337254806,2.39469038,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337255498,2.32439917,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337255716,2.13749917,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337255926,2.13749917,63968.0,63967.0,0.48685343]
["bitfinex","BTCUSD",1727337256198,1.80727505,63968.0,63967.0,0.48685343]
["bitfinex","BTCUSD",1727337256364,1.80727505,63968.0,63967.0,0.61191743]
["bitfinex","BTCUSD",1727337257056,1.83178161,63968.0,63967.0,0.62997609]
["bitfinex","BTCUSD",1727337257274,1.83178161,63968.0,63967.0,0.61191743]
["bitfinex","BTCUSD",1727337257744,1.83178161,63968.0,63967.0,0.63001998]
["bitfinex","BTCUSD",1727337257986,1.83178161,63968.0,63967.0,0.59791743]
["bitfinex","BTCUSD",1727337258196,1.83178161,63968.0,63967.0,0.61191743]
["bitfinex","BTCUSD",1727337258653,1.83178161,63968.0,63967.0,0.58391743]
["bitfinex","BTCUSD",1727337259088,1.83178161,63968.0,63967.0,0.61191743]
["bitfinex","BTCUSD",1727337259319,1.83178161,63968.0,63967.0,0.6165381]
["bitfinex","BTCUSD",1727337260236,1.83178161,63968.0,63967.0,0.6025381]
["bitfinex","BTCUSD",1727337260463,1.83178161,63968.0,63967.0,0.6165381]
["bitfinex","BTCUSD",1727337261635,1.83178161,63968.0,63967.0,1.00866822]
["bitfinex","BTCUSD",1727337261878,1.83178161,63968.0,63967.0,1.013286]
["bitfinex","BTCUSD",1727337262092,1.83178161,63968.0,63967.0,1.16857394]
["bitfinex","BTCUSD",1727337262322,1.83178161,63968.0,63967.0,1.26395616]
["bitfinex","BTCUSD",1727337262323,1.80727505,63968.0,63967.0,1.26395616]
["bitfinex","BTCUSD",1727337262585,1.80727505,63968.0,63967.0,1.26118567]
["bitfinex","BTCUSD",1727337262836,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337263274,1.80727505,63968.0,63967.0,1.10362355]
["bitfinex","BTCUSD",1727337263484,1.80727505,63968.0,63967.0,1.11762355]
["bitfinex","BTCUSD",1727337263719,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337263952,1.80727505,63968.0,63967.0,1.11762355]
["bitfinex","BTCUSD",1727337264172,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337264391,1.80727505,63968.0,63967.0,1.11762355]
["bitfinex","BTCUSD",1727337264614,1.80727505,63968.0,63967.0,1.10362355]
["bitfinex","BTCUSD",1727337264840,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337266468,1.80727505,63968.0,63967.0,1.11762355]
["bitfinex","BTCUSD",1727337266927,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337269362,1.80727505,63968.0,63967.0,1.1797511]
["bitfinex","BTCUSD",1727337269598,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337269818,1.80727505,63968.0,63967.0,1.26118567]
["bitfinex","BTCUSD",1727337270302,1.80727505,63968.0,63967.0,1.24718567]
["bitfinex","BTCUSD",1727337270526,1.80727505,63968.0,63967.0,1.23318567]
["bitfinex","BTCUSD",1727337270756,1.80727505,63968.0,63967.0,1.24718567]
["bitfinex","BTCUSD",1727337270973,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337271201,1.80727505,63968.0,63967.0,1.11762355]
["bitfinex","BTCUSD",1727337271484,1.80727505,63968.0,63967.0,1.24718567]
["bitfinex","BTCUSD",1727337271660,1.80727505,63968.0,63967.0,1.26118567]
["bitfinex","BTCUSD",1727337271863,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337272096,1.80727505,63968.0,63967.0,1.26118567]
["bitfinex","BTCUSD",1727337273716,1.80727505,63968.0,63967.0,1.13162355]
["bitfinex","BTCUSD",1727337274410,1.80727505,63968.0,63967.0,1.05192355]
["bitfinex","BTCUSD",1727337275126,1.80727505,63968.0,63967.0,1.07492355]
["bitfinex","BTCUSD",1727337275593,1.80727505,63968.0,63967.0,0.78742355]
["bitfinex","BTCUSD",1727337277223,1.80727505,63968.0,63967.0,0.63213561]
["bitfinex","BTCUSD",1727337278363,1.80727505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337278590,1.88747505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337278832,1.88747505,63968.0,63967.0,0.48407161]
["bitfinex","BTCUSD",1727337279049,1.88747505,63968.0,63967.0,0.47007161]
["bitfinex","BTCUSD",1727337279519,1.88747505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337279744,1.88747505,63968.0,63967.0,0.58113561]
["bitfinex","BTCUSD",1727337280209,1.91198151,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337281805,1.83178151,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337282726,1.80727505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337295700,1.80727505,63968.0,63967.0,0.48407161]
["bitfinex","BTCUSD",1727337295891,1.80727505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337296148,1.80727505,63968.0,63967.0,0.48407161]
["bitfinex","BTCUSD",1727337297050,1.83178169,63968.0,63967.0,0.48407161]
["bitfinex","BTCUSD",1727337297242,1.83178169,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337302696,1.80727505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337305977,1.83178138,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337306180,1.83185138,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337307035,1.80734505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337310024,1.83185129,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337312609,1.80734505,63968.0,63967.0,0.60913561]
["bitfinex","BTCUSD",1727337313983,1.80734505,63968.0,63967.0,0.61648164]
["bitfinex","BTCUSD",1727337314213,1.80734505,63968.0,63967.0,0.61186918]
["bitfinex","BTCUSD",1727337316744,1.80734505,63968.0,63967.0,0.61647377]
["bitfinex","BTCUSD",1727337317509,1.80734505,63968.0,63967.0,1.17842383]
["bitfinex","BTCUSD",1727337318194,1.80734505,63968.0,63967.0,1.16442383]
["bitfinex","BTCUSD",1727337318424,1.80734505,63968.0,63967.0,1.17842383]
["bitfinex","BTCUSD",1727337319342,1.80734505,63968.0,63967.0,1.16442383]
["bitfinex","BTCUSD",1727337319563,1.80734505,63968.0,63967.0,1.17842383]
["bitfinex","BTCUSD",1727337319792,1.80734505,63968.0,63967.0,1.15042383]
["bitfinex","BTCUSD",1727337320014,1.80734505,63968.0,63967.0,1.17842383]
["bitfinex","BTCUSD",1727337321443,1.80734505,63968.0,63967.0,1.19709595]
["bitfinex","BTCUSD",1727337321903,1.80734505,63968.0,63967.0,1.19709562]
["bitfinex","BTCUSD",1727337322392,1.80734505,63968.0,63967.0,1.19709392]
["bitfinex","BTCUSD",1727337322625,1.80734505,63968.0,63967.0,1.18971502]
["bitfinex","BTCUSD",1727337325395,1.80734505,63968.0,63967.0,1.17104493]
["bitfinex","BTCUSD",1727337325619,1.80734505,63968.0,63967.0,1.18978068]
["bitfinex","BTCUSD",1727337325854,1.80734505,63968.0,63967.0,1.28978068]
["bitfinex","BTCUSD",1727337326077,1.80734505,63968.0,63967.0,1.32725218]
["bitfinex","BTCUSD",1727337326295,1.80734505,63968.0,63967.0,1.28978068]
["bitfinex","BTCUSD",1727337326507,1.80734505,63968.0,63967.0,1.32725218]
["bitfinex","BTCUSD",1727337326696,1.80734505,63968.0,63967.0,1.31325218]
["bitfinex","BTCUSD",1727337326950,1.80734505,63968.0,63967.0,1.26178068]
["bitfinex","BTCUSD",1727337327162,1.80734505,63968.0,63967.0,1.28978068]
["bitfinex","BTCUSD",1727337327417,1.80734505,63968.0,63967.0,1.27578068]
["bitfinex","BTCUSD",1727337327661,1.80734505,63968.0,63967.0,1.26178068]
["bitfinex","BTCUSD",1727337327876,1.80734505,63968.0,63967.0,1.31081146]
["bitfinex","BTCUSD",1727337328958,1.80734505,63968.0,63967.0,1.28978068]
["bitfinex","BTCUSD",1727337329187,1.80734505,63968.0,63967.0,1.31077631]
["bitfinex","BTCUSD",1727337332742,1.80734505,63968.0,63967.0,1.31076342]
["bitfinex","BTCUSD",1727337338985,1.80734505,63968.0,63967.0,1.27104493]
["bitfinex","BTCUSD",1727337339207,1.80734505,63968.0,63967.0,1.31069755]
["bitfinex","BTCUSD",1727337342439,1.80734505,63968.0,63967.0,1.27104493]
["bitfinex","BTCUSD",1727337342870,1.80734505,63968.0,63967.0,1.31095431]
["bitfinex","BTCUSD",1727337344543,1.80734505,63968.0,63967.0,1.29695431]
["bitfinex","BTCUSD",1727337345217,1.80734505,63968.0,63967.0,1.28295431]
["bitfinex","BTCUSD",1727337345663,1.80734505,63968.0,63967.0,1.29695431]
["bitfinex","BTCUSD",1727337346110,1.80734505,63968.0,63967.0,1.28295431]
["bitfinex","BTCUSD",1727337346552,1.80734505,63968.0,63967.0,1.31095431]
["bitfinex","BTCUSD",1727337349036,1.80734505,63968.0,63967.0,1.28983979]
["bitfinex","BTCUSD",1727337349255,1.80734505,63968.0,63967.0,1.28971291]
["bitfinex","BTCUSD",1727337352233,1.80734505,63968.0,63967.0,0.88305079]
["bitfinex","BTCUSD",1727337353222,1.80734505,63968.0,63967.0,0.88285449]
["bitfinex","BTCUSD",1727337356036,1.80734505,63968.0,63967.0,0.86438281]
["bitfinex","BTCUSD",1727337356274,1.80734505,63968.0,63967.0,0.88294342]
["bitfinex","BTCUSD",1727337358393,1.80734505,63968.0,63967.0,0.86438281]
["bitfinex","BTCUSD",1727337358618,1.80734505,63968.0,63967.0,0.88294839]
["bitfinex","BTCUSD",1727337359521,1.80734505,63968.0,63967.0,0.88294567]
["bitfinex","BTCUSD",1727337368459,1.80734505,63968.0,63967.0,0.88272463]
["bitfinex","BTCUSD",1727337369152,1.80734505,63968.0,63967.0,0.8797701]
["bitfinex","BTCUSD",1727337369803,2.08324505,63968.0,63967.0,0.62448216]
["bitfinex","BTCUSD",1727337370520,2.08324505,63968.0,63967.0,0.60614034]
["bitfinex","BTCUSD",1727337370749,2.08324505,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337370968,2.1301776,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337371159,2.1301776,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337371404,2.13018702,63968.0,63967.0,0.45307634]
["bitfinex","BTCUSD",1727337371631,2.08324505,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337371840,2.08324505,63968.0,63967.0,0.60614034]
["bitfinex","BTCUSD",1727337372075,2.08324505,63968.0,63967.0,0.57814034]
["bitfinex","BTCUSD",1727337372312,2.13018702,63968.0,63967.0,0.57814034]
["bitfinex","BTCUSD",1727337372528,2.13018702,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337372529,2.08324505,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337373209,2.13018702,63968.0,63967.0,0.45307634]
["bitfinex","BTCUSD",1727337373447,2.13018702,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337373661,2.08324505,63968.0,63967.0,0.57814034]
["bitfinex","BTCUSD",1727337374098,2.08324505,63968.0,63967.0,0.59214034]
["bitfinex","BTCUSD",1727337374331,2.08324505,63968.0,63967.0,0.46707634]
["bitfinex","BTCUSD",1727337374545,2.08324505,63968.0,63967.0,0.60614034]
["bitfinex","BTCUSD",1727337375240,2.08324505,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337375465,2.20830705,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337376175,2.08324505,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337378928,2.10905678,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337379175,2.46179617,63968.0,63967.0,0.48107634]
["bitfinex","BTCUSD",1727337379404,2.46179617,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337379405,2.48630426,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337379628,2.48624733,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337379843,2.48724733,63968.0,63967.0,0.47299141]
["bitfinex","BTCUSD",1727337380069,2.48824733,63968.0,63967.0,0.45899141]
["bitfinex","BTCUSD",1727337380306,2.64463539,63968.0,63967.0,0.44499141]
["bitfinex","BTCUSD",1727337380535,2.48824733,63968.0,63967.0,0.44499141]
["bitfinex","BTCUSD",1727337380724,2.48824733,63968.0,63967.0,0.45899141]
["bitfinex","BTCUSD",1727337381439,2.48824733,63968.0,63967.0,0.47259405]
["bitfinex","BTCUSD",1727337381661,2.23481514,63968.0,63967.0,0.47259405]
["bitfinex","BTCUSD",1727337381873,2.23481514,63968.0,63967.0,0.45859405]
["bitfinex","BTCUSD",1727337382341,2.32086444,63968.0,63967.0,0.47159405]
["bitfinex","BTCUSD",1727337382613,2.39109164,63968.0,63967.0,0.47159405]
["bitfinex","BTCUSD",1727337382831,2.57276415,63968.0,63967.0,0.47159405]
["bitfinex","BTCUSD",1727337383059,2.45557357,63968.0,63967.0,0.47159405]
["bitfinex","BTCUSD",1727337383997,2.55557357,63968.0,63967.0,0.47159405]
["bitfinex","BTCUSD",1727337384452,2.55557357,63968.0,63967.0,0.45759405]
["bitfinex","BTCUSD",1727337384941,2.55557357,63968.0,63967.0,0.44459405]
["bitfinex","BTCUSD",1727337385223,2.55557357,63968.0,63967.0,0.45159405]
["bitfinex","BTCUSD",1727337385477,2.55557357,63968.0,63967.0,0.05259405]
["bitfinex","BTCUSD",1727337385478,2.35677357,63968.0,63967.0,0.05259405]
["bitfinex","BTCUSD",1727337385710,0.227066,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727337385942,0.46838322,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727337386180,0.46838322,63966.0,63965.0,0.47065]
["bitfinex","BTCUSD",1727337386648,0.61402407,63966.0,63965.0,0.47065]
["bitfinex","BTCUSD",1727337387414,0.52048322,63966.0,63965.0,0.47065]
["bitfinex","BTCUSD",1727337387653,0.43140516,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337387889,0.361266,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337389115,0.49082812,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337389571,0.64721618,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337389848,0.53757208,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337390084,0.49082812,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337390549,0.53757208,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337390793,0.49082812,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337391260,0.60240448,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337391489,0.64914844,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337391713,0.60240448,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337392452,0.64914844,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337392688,0.60240448,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337395512,0.56096728,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337395741,0.49082812,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337396422,0.56096728,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337396656,0.49082812,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337397332,0.56096728,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337398039,0.71735534,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337400105,0.74186701,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337402612,0.71735534,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337403750,0.58779322,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337404018,0.71735534,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337404239,0.66525534,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337404463,0.59511618,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337404903,0.46555406,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337405122,0.59511618,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337405318,0.75388744,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337405799,0.77839912,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337406241,0.87193997,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337406766,0.84742829,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337407506,0.75388744,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337409901,0.75365153,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337411109,0.46770135,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337411354,0.61977511,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337411884,0.53767511,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337412118,0.63126087,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337412358,0.53767511,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337412585,0.69406317,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337412845,0.78653514,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337413542,0.66955153,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337414015,0.78660547,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337414247,0.66955153,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337414776,0.67022121,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337419042,0.51383315,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337419724,0.38876715,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337419955,0.41327802,63966.0,63965.0,0.47165]
["bitfinex","BTCUSD",1727337420189,0.53834402,63966.0,63965.0,0.66975]
["bitfinex","BTCUSD",1727337420668,0.53834402,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337421109,0.67885698,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337421335,0.53834402,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337421557,0.67885698,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337422047,0.53834402,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337422501,0.2837159,63966.0,63965.0,0.68200982]
["bitfinex","BTCUSD",1727337422724,0.2837159,63966.0,63965.0,0.66975]
["bitfinex","BTCUSD",1727337422949,0.2837159,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337424131,0.25920503,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337427300,0.2837156,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337427539,0.42422856,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337428014,0.1837156,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337428532,0.15920503,63966.0,63965.0,0.68199617]
["bitfinex","BTCUSD",1727337429746,0.15920503,63966.0,63965.0,0.48389617]
["bitfinex","BTCUSD",1727337430337,0.15920503,63966.0,63965.0,0.66879617]
["bitfinex","BTCUSD",1727337430629,0.15920503,63966.0,63965.0,0.79386417]
["bitfinex","BTCUSD",1727337430839,0.000826,63967.0,63965.0,0.73403217]
["bitfinex","BTCUSD",1727337430840,0.16003103,63967.0,63965.0,0.73403217]
["bitfinex","BTCUSD",1727337431086,0.16003103,63967.0,63966.0,0.125066]
["bitfinex","BTCUSD",1727337431290,0.16003103,63967.0,63966.0,0.60630774]
["bitfinex","BTCUSD",1727337431490,0.18454045,63967.0,63966.0,0.79550774]
["bitfinex","BTCUSD",1727337432134,0.30186173,63967.0,63966.0,0.79450774]
["bitfinex","BTCUSD",1727337432564,0.30291386,63967.0,63966.0,0.79450774]
["bitfinex","BTCUSD",1727337432784,0.30391386,63967.0,63966.0,0.80250774]
["bitfinex","BTCUSD",1727337433001,0.18659307,63967.0,63966.0,0.81150774]
["bitfinex","BTCUSD",1727337433215,0.18659307,63967.0,63966.0,0.88880774]
["bitfinex","BTCUSD",1727337433216,0.09671694,63967.0,63966.0,0.88880774]
["bitfinex","BTCUSD",1727337433429,0.02633542,63967.0,63966.0,0.88880774]
["bitfinex","BTCUSD",1727337433656,0.07325507,63967.0,63966.0,0.88880774]
["bitfinex","BTCUSD",1727337435044,0.001826,63967.0,63966.0,0.88880774]
["bitfinex","BTCUSD",1727337435903,0.000826,63967.0,63966.0,0.88080774]
["bitfinex","BTCUSD",1727337436129,0.001826,63967.0,63966.0,0.89280774]
["bitfinex","BTCUSD",1727337436348,0.001826,63967.0,63966.0,0.88380774]
["bitfinex","BTCUSD",1727337436559,0.000826,63967.0,63966.0,0.88580774]
["bitfinex","BTCUSD",1727337436973,0.001826,63967.0,63966.0,0.89980774]
["bitfinex","BTCUSD",1727337438308,0.02633303,63967.0,63966.0,0.89980774]
["bitfinex","BTCUSD",1727337442761,0.001826,63967.0,63966.0,0.89980774]
["bitfinex","BTCUSD",1727337443493,0.001826,63967.0,63966.0,0.82250774]
["bitfinex","BTCUSD",1727337446056,0.02633348,63967.0,63966.0,0.82250774]
["bitfinex","BTCUSD",1727337446815,0.02633348,63967.0,63966.0,0.69844174]
["bitfinex","BTCUSD",1727337447713,0.02533348,63967.0,63966.0,0.80950774]
["bitfinex","BTCUSD",1727337448181,0.02533348,63967.0,63966.0,0.82150774]
["bitfinex","BTCUSD",1727337448652,0.02533348,63967.0,63966.0,0.80750774]
["bitfinex","BTCUSD",1727337448891,0.02533348,63967.0,63966.0,0.82150774]
["bitfinex","BTCUSD",1727337449359,0.02533348,63967.0,63966.0,0.80950774]
["bitfinex","BTCUSD",1727337449617,0.15039748,63967.0,63966.0,0.50624174]
["bitfinex","BTCUSD",1727337449843,0.38916247,63967.0,63966.0,0.50624174]
["bitfinex","BTCUSD",1727337450033,0.50630175,63967.0,63966.0,0.50624174]
["bitfinex","BTCUSD",1727337450295,0.54555053,63967.0,63966.0,0.50789374]
["bitfinex","BTCUSD",1727337450521,0.66270251,63967.0,63966.0,0.50789374]
["bitfinex","BTCUSD",1727337450746,0.66270251,63967.0,63966.0,0.49689374]
["bitfinex","BTCUSD",1727337451229,0.66270251,63967.0,63966.0,0.50889374]
["bitfinex","BTCUSD",1727337451683,0.54555053,63967.0,63966.0,0.50889374]
["bitfinex","BTCUSD",1727337451908,0.5453873,63967.0,63966.0,0.50889374]
["bitfinex","BTCUSD",1727337452612,0.638041,63967.0,63966.0,0.50889374]
["bitfinex","BTCUSD",1727337453522,0.48165294,63967.0,63966.0,0.50889374]
["bitfinex","BTCUSD",1727337453824,0.40285294,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337454596,0.16062776,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337454821,0.27780882,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337455097,0.16062776,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337455573,0.16062776,63967.0,63966.0,0.83085974]
["bitfinex","BTCUSD",1727337455574,0.27780882,63967.0,63966.0,0.83085974]
["bitfinex","BTCUSD",1727337456030,0.27780882,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337456506,0.27780882,63967.0,63966.0,0.83085974]
["bitfinex","BTCUSD",1727337457718,0.27780882,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337458656,0.40737094,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337458917,0.29018988,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337459374,0.40742234,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337459601,0.29018988,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337459822,0.40742548,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337461245,0.43193495,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337461705,0.31469935,63967.0,63966.0,0.70579374]
["bitfinex","BTCUSD",1727337461933,0.31469935,63967.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727337461934,4.29420626,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727337462656,4.29420626,63966.0,63965.0,0.47065]
["bitfinex","BTCUSD",1727337463395,4.29420626,63966.0,63965.0,0.48365]
["bitfinex","BTCUSD",1727337464110,4.29420626,63966.0,63965.0,0.608718]
["bitfinex","BTCUSD",1727337464364,4.29420626,63966.0,63965.0,0.48365]
["bitfinex","BTCUSD",1727337465053,4.29520626,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337468456,4.65446032,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337468715,4.42027226,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337468959,4.58039866,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337470197,4.60490857,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337471383,4.47984257,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337471627,4.47984257,63966.0,63965.0,0.622718]
["bitfinex","BTCUSD",1727337471628,4.31971617,63966.0,63965.0,0.622718]
["bitfinex","BTCUSD",1727337471874,4.39009924,63966.0,63965.0,0.622718]
["bitfinex","BTCUSD",1727337472149,4.47990046,63966.0,63965.0,0.50875051]
["bitfinex","BTCUSD",1727337472410,4.47990046,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337472663,4.57269633,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337472890,4.45539055,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337473338,4.57269868,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337473571,4.45539055,63966.0,63965.0,0.49765]
["bitfinex","BTCUSD",1727337474038,4.572699,63966.0,63965.0,0.622718]
["bitfinex","BTCUSD",1727337474310,4.54923714,63966.0,63965.0,0.815118]
["bitfinex","BTCUSD",1727337474533,4.36559046,63966.0,63965.0,0.815118]
["bitfinex","BTCUSD",1727337474759,4.36559046,63966.0,63965.0,0.82621851]
["bitfinex","BTCUSD",1727337474992,4.34212638,63966.0,63965.0,0.82621851]
["bitfinex","BTCUSD",1727337475245,4.29520626,63966.0,63965.0,0.95578063]
["bitfinex","BTCUSD",1727337475483,4.29520626,63966.0,63965.0,1.03808063]
["bitfinex","BTCUSD",1727337475989,4.29520626,63966.0,63965.0,1.02508063]
["bitfinex","BTCUSD",1727337476472,4.29620626,63966.0,63965.0,1.03908063]
["bitfinex","BTCUSD",1727337477411,4.29520626,63966.0,63965.0,1.02508063]
["bitfinex","BTCUSD",1727337477640,4.29420626,63966.0,63965.0,1.02508063]
["bitfinex","BTCUSD",1727337478125,4.29420626,63966.0,63965.0,1.01108063]
["bitfinex","BTCUSD",1727337478382,4.29420626,63966.0,63965.0,1.02508063]
["bitfinex","BTCUSD",1727337479310,4.29420626,63966.0,63965.0,1.03908063]
["bitfinex","BTCUSD",1727337479311,4.29520626,63966.0,63965.0,1.03908063]
["bitfinex","BTCUSD",1727337482558,4.29520626,63966.0,63965.0,0.90951851]
["bitfinex","BTCUSD",1727337483034,4.29520626,63966.0,63965.0,1.03908063]
["bitfinex","BTCUSD",1727337486325,4.29603226,63966.0,63965.0,1.03908063]
["bitfinex","BTCUSD",1727337486796,4.29603226,63966.0,63965.0,0.90951851]
["bitfinex","BTCUSD",1727337490235,4.29603226,63966.0,63965.0,0.82721851]
["bitfinex","BTCUSD",1727337495943,4.32053909,63966.0,63965.0,0.82721851]
["bitfinex","BTCUSD",1727337497092,4.29603226,63966.0,63965.0,0.816118]
["bitfinex","BTCUSD",1727337497880,4.29603226,63966.0,63965.0,0.82718659]
["bitfinex","BTCUSD",1727337501032,4.29603226,63966.0,63965.0,0.816118]
["bitfinex","BTCUSD",1727337504226,4.29603226,63966.0,63965.0,0.623718]
["bitfinex","BTCUSD",1727337506048,4.32054014,63966.0,63965.0,0.623718]
["bitfinex","BTCUSD",1727337512326,4.32054014,63966.0,63965.0,0.822818]
["bitfinex","BTCUSD",1727337512554,4.29603226,63966.0,63965.0,0.822818]
["bitfinex","BTCUSD",1727337512825,4.29603226,63966.0,63965.0,0.83389399]
["bitfinex","BTCUSD",1727337513972,4.29603226,63966.0,63965.0,0.84860141]
["bitfinex","BTCUSD",1727337514498,4.29603226,63966.0,63965.0,0.83389399]
["bitfinex","BTCUSD",1727337514737,4.29603226,63966.0,63965.0,1.45127453]
["bitfinex","BTCUSD",1727337514964,4.29603226,63966.0,63965.0,1.2166851]
["bitfinex","BTCUSD",1727337515211,4.29603226,63966.0,63965.0,1.33927995]
["bitfinex","BTCUSD",1727337515452,4.29603226,63966.0,63965.0,1.2026851]
["bitfinex","BTCUSD",1727337515695,4.29503226,63966.0,63965.0,1.2026851]
["bitfinex","BTCUSD",1727337515935,4.29603226,63966.0,63965.0,1.1726851]
["bitfinex","BTCUSD",1727337516413,4.29603226,63966.0,63965.0,1.1866851]
["bitfinex","BTCUSD",1727337516643,4.29603226,63966.0,63965.0,1.1746851]
["bitfinex","BTCUSD",1727337516896,4.29603226,63966.0,63965.0,1.2116851]
["bitfinex","BTCUSD",1727337517135,4.29503226,63966.0,63965.0,1.1976851]
["bitfinex","BTCUSD",1727337517359,4.29503226,63966.0,63965.0,1.29275764]
["bitfinex","BTCUSD",1727337517589,4.29503226,63966.0,63965.0,1.29204405]
["bitfinex","BTCUSD",1727337517812,4.2948441,63966.0,63965.0,1.16248193]
["bitfinex","BTCUSD",1727337520849,4.2948441,63966.0,63965.0,1.16413393]
["bitfinex","BTCUSD",1727337525494,4.2948441,63966.0,63965.0,1.36159963]
["bitfinex","BTCUSD",1727337535013,4.2948441,63966.0,63965.0,1.16413393]
["bitfinex","BTCUSD",1727337538334,4.29460269,63966.0,63965.0,1.17881834]
["bitfinex","BTCUSD",1727337538813,4.29460269,63966.0,63965.0,1.16413393]
["bitfinex","BTCUSD",1727337539494,4.29460269,63966.0,63965.0,1.17879982]
["bitfinex","BTCUSD",1727337541096,4.29460269,63966.0,63965.0,1.308388]
["bitfinex","BTCUSD",1727337541598,4.29460269,63966.0,63965.0,1.29372211]
["bitfinex","BTCUSD",1727337541838,4.29460269,63966.0,63965.0,1.30833539]
["bitfinex","BTCUSD",1727337542316,4.29460269,63966.0,63965.0,1.30833922]
["bitfinex","BTCUSD",1727337542765,4.29460269,63966.0,63965.0,1.34021578]
["bitfinex","BTCUSD",1727337544905,4.29460269,63966.0,63965.0,1.29372211]
["bitfinex","BTCUSD",1727337545197,4.29460269,63966.0,63965.0,1.33979103]
["bitfinex","BTCUSD",1727337548111,4.29460269,63966.0,63965.0,1.29372211]
["bitfinex","BTCUSD",1727337548568,4.29460269,63966.0,63965.0,1.33973715]
["bitfinex","BTCUSD",1727337551190,4.29460269,63966.0,63965.0,1.21014897]
["bitfinex","BTCUSD",1727337551424,4.29460269,63966.0,63965.0,1.12984897]
["bitfinex","BTCUSD",1727337554959,4.29460269,63966.0,63965.0,1.08383393]
["bitfinex","BTCUSD",1727337555173,4.29460269,63966.0,63965.0,1.11476928]
["bitfinex","BTCUSD",1727337555405,4.29460269,63966.0,63965.0,1.12926785]
["bitfinex","BTCUSD",1727337556614,4.29460269,63966.0,63965.0,1.25885603]
["bitfinex","BTCUSD",1727337558150,4.29460269,63966.0,63965.0,1.25883557]
["bitfinex","BTCUSD",1727337558376,4.29460269,63966.0,63965.0,1.24431814]
["bitfinex","BTCUSD",1727337558582,4.29460269,63966.0,63965.0,1.25882146]
["bitfinex","BTCUSD",1727337562009,4.29460269,63966.0,63965.0,1.25874903]
["bitfinex","BTCUSD",1727337565075,4.29460269,63966.0,63965.0,1.24421239]
["bitfinex","BTCUSD",1727337565289,4.29460269,63966.0,63965.0,1.25869526]
["bitfinex","BTCUSD",1727337567127,4.29460269,63966.0,63965.0,1.25862384]
["bitfinex","BTCUSD",1727337568586,4.29460269,63966.0,63965.0,1.25867638]
["bitfinex","BTCUSD",1727337571778,4.29460269,63966.0,63965.0,1.22790498]
["bitfinex","BTCUSD",1727337572021,4.29460269,63966.0,63965.0,1.25868341]
["bitfinex","BTCUSD",1727337572245,4.29460269,63966.0,63965.0,1.2587664]
["bitfinex","BTCUSD",1727337572466,4.29460269,63966.0,63965.0,1.27640148]
["bitfinex","BTCUSD",1727337572948,4.29460269,63966.0,63965.0,1.2764156]
["bitfinex","BTCUSD",1727337573420,4.29460269,63966.0,63965.0,1.29571585]
["bitfinex","BTCUSD",1727337575307,4.29460269,63966.0,63965.0,1.26358378]
["bitfinex","BTCUSD",1727337575524,4.29460269,63966.0,63965.0,1.28122357]
["bitfinex","BTCUSD",1727337575746,4.29460269,63966.0,63965.0,1.29571756]
["bitfinex","BTCUSD",1727337578871,4.29460269,63966.0,63965.0,1.29570203]
["bitfinex","BTCUSD",1727337582332,4.29460269,63966.0,63965.0,1.21342211]
["bitfinex","BTCUSD",1727337582558,4.29460269,63966.0,63965.0,1.29511979]
["bitfinex","BTCUSD",1727337582788,4.29460269,63966.0,63965.0,1.29510508]
["bitfinex","BTCUSD",1727337583012,4.29460269,63966.0,63965.0,1.28064626]
["bitfinex","BTCUSD",1727337583237,4.29460269,63966.0,63965.0,1.29510013]
["bitfinex","BTCUSD",1727337585818,4.29460269,63966.0,63965.0,1.27599588]
["bitfinex","BTCUSD",1727337586079,4.29460269,63966.0,63965.0,1.28066602]
["bitfinex","BTCUSD",1727337586539,4.29460269,63966.0,63965.0,1.2951218]
["bitfinex","BTCUSD",1727337591302,4.29460269,63966.0,63965.0,1.0960218]
["bitfinex","BTCUSD",1727337591546,4.29460269,63966.0,63965.0,0.96643362]
["bitfinex","BTCUSD",1727337592011,4.29460269,63966.0,63965.0,0.94891213]
["bitfinex","BTCUSD",1727337592255,4.29460269,63966.0,63965.0,0.96644654]
["bitfinex","BTCUSD",1727337592940,4.29460269,63966.0,63965.0,1.01432211]
["bitfinex","BTCUSD",1727337593167,4.29460269,63966.0,63965.0,1.08155907]
["bitfinex","BTCUSD",1727337593386,4.29460269,63966.0,63965.0,1.09597235]
["bitfinex","BTCUSD",1727337593840,4.29460269,63966.0,63965.0,1.09597492]
["bitfinex","BTCUSD",1727337594308,4.29460269,63966.0,63965.0,1.09596335]
["bitfinex","BTCUSD",1727337596127,4.29460269,63966.0,63965.0,1.28026335]
["bitfinex","BTCUSD",1727337597316,4.29460269,63966.0,63965.0,1.40702736]
["bitfinex","BTCUSD",1727337597768,4.29460269,63966.0,63965.0,1.36026335]
["bitfinex","BTCUSD",1727337597993,4.29460269,63966.0,63965.0,1.4178038]
["bitfinex","BTCUSD",1727337599794,4.29460269,63966.0,63965.0,1.46454451]
["bitfinex","BTCUSD",1727337600086,4.29460269,63966.0,63965.0,1.39734824]
["bitfinex","BTCUSD",1727337600324,4.29460269,63966.0,63965.0,1.34258761]
["bitfinex","BTCUSD",1727337600574,4.29460269,63966.0,63965.0,1.3568794]
["bitfinex","BTCUSD",1727337600803,4.29460269,63966.0,63965.0,1.63482934]
["bitfinex","BTCUSD",1727337601035,4.29460269,63966.0,63965.0,1.68721842]
["bitfinex","BTCUSD",1727337601288,4.29460269,63966.0,63965.0,1.70161514]
["bitfinex","BTCUSD",1727337601514,4.29460269,63966.0,63965.0,1.68761514]
["bitfinex","BTCUSD",1727337601736,4.29460269,63966.0,63965.0,1.50482026]
["bitfinex","BTCUSD",1727337601964,4.29460269,63966.0,63965.0,1.51924438]
["bitfinex","BTCUSD",1727337602425,4.29460269,63966.0,63965.0,1.44913727]
["bitfinex","BTCUSD",1727337602678,4.29460269,63966.0,63965.0,1.46513727]
["bitfinex","BTCUSD",1727337603165,4.29460269,63966.0,63965.0,1.46315282]
["bitfinex","BTCUSD",1727337603393,4.29460269,63966.0,63965.0,1.45854694]
["bitfinex","BTCUSD",1727337603628,4.29460269,63966.0,63965.0,1.47152034]
["bitfinex","BTCUSD",1727337603860,4.29460269,63966.0,63965.0,1.47656345]
["bitfinex","BTCUSD",1727337603977,4.29460269,63966.0,63965.0,1.49098882]
["bitfinex","BTCUSD",1727337604421,4.29460269,63966.0,63965.0,1.37862838]
["bitfinex","BTCUSD",1727337604668,4.29460269,63966.0,63965.0,1.20232391]
["bitfinex","BTCUSD",1727337604917,4.29460269,63966.0,63965.0,1.33191209]
["bitfinex","BTCUSD",1727337605147,4.29460269,63966.0,63965.0,1.26502412]
["bitfinex","BTCUSD",1727337605384,4.29460269,63966.0,63965.0,1.28699543]
["bitfinex","BTCUSD",1727337605627,4.29460269,63966.0,63965.0,1.30141173]
["bitfinex","BTCUSD",1727337606113,4.29460269,63966.0,63965.0,1.28697277]
["bitfinex","BTCUSD",1727337606571,4.29460269,63966.0,63965.0,1.26799114]
["bitfinex","BTCUSD",1727337606836,4.29460269,63966.0,63965.0,1.34783564]
["bitfinex","BTCUSD",1727337610303,4.29460269,63966.0,63965.0,1.26653039]
["bitfinex","BTCUSD",1727337610531,4.29460269,63966.0,63965.0,1.33374193]
["bitfinex","BTCUSD",1727337610754,4.29460269,63966.0,63965.0,1.34818902]
["bitfinex","BTCUSD",1727337611657,4.29460269,63966.0,63965.0,1.34822909]
["bitfinex","BTCUSD",1727337612348,4.29460269,63966.0,63965.0,1.37633957]
["bitfinex","BTCUSD",1727337612569,4.29460269,63966.0,63965.0,1.37633509]
["bitfinex","BTCUSD",1727337613721,4.29460269,63966.0,63965.0,1.31218995]
["bitfinex","BTCUSD",1727337613956,4.29460269,63966.0,63965.0,1.31630776]
["bitfinex","BTCUSD",1727337614189,4.29460269,63966.0,63965.0,1.45388125]
["bitfinex","BTCUSD",1727337614417,4.29460269,63966.0,63965.0,1.50004902]
["bitfinex","BTCUSD",1727337614656,4.29460269,63966.0,63965.0,1.51451523]
["bitfinex","BTCUSD",1727337615130,4.29460269,63966.0,63965.0,1.51651523]
["bitfinex","BTCUSD",1727337615356,4.29460269,63966.0,63965.0,1.57399842]
["bitfinex","BTCUSD",1727337616079,4.29460269,63966.0,63965.0,1.54362782]
["bitfinex","BTCUSD",1727337616302,4.29460269,63966.0,63965.0,1.52917183]
["bitfinex","BTCUSD",1727337616564,4.29460269,63966.0,63965.0,1.75840264]
["bitfinex","BTCUSD",1727337616812,4.29460269,63966.0,63965.0,1.66497666]
["bitfinex","BTCUSD",1727337617083,4.29460269,63966.0,63965.0,1.67175049]
["bitfinex","BTCUSD",1727337617313,4.29460269,63966.0,63965.0,1.76730171]
["bitfinex","BTCUSD",1727337617549,4.29460269,63966.0,63965.0,1.77976898]
["bitfinex","BTCUSD",1727337617776,4.29460269,63966.0,63965.0,1.78176898]
["bitfinex","BTCUSD",1727337617999,4.29460269,63966.0,63965.0,1.66498651]
["bitfinex","BTCUSD",1727337619296,4.26328169,63966.0,63965.0,1.66498651]
["bitfinex","BTCUSD",1727337619536,4.13799769,63966.0,63965.0,1.66498651]
["bitfinex","BTCUSD",1727337620443,4.07535569,63966.0,63965.0,1.66500318]
["bitfinex","BTCUSD",1727337621537,4.07535569,63966.0,63965.0,1.75831598]
["bitfinex","BTCUSD",1727337622283,4.07535569,63966.0,63965.0,1.5955026]
["bitfinex","BTCUSD",1727337622519,4.07535569,63966.0,63965.0,1.34496199]
["bitfinex","BTCUSD",1727337622740,4.07535569,63966.0,63965.0,1.39162172]
["bitfinex","BTCUSD",1727337623195,4.07535569,63966.0,63965.0,1.34496199]
["bitfinex","BTCUSD",1727337623435,4.07535569,63966.0,63965.0,1.39363769]
["bitfinex","BTCUSD",1727337623697,4.07535569,63966.0,63965.0,1.3766332]
["bitfinex","BTCUSD",1727337623925,4.07535569,63966.0,63965.0,1.37355499]
["bitfinex","BTCUSD",1727337624159,4.07535569,63966.0,63965.0,1.39106611]
["bitfinex","BTCUSD",1727337624393,4.07535569,63966.0,63965.0,1.37663357]
["bitfinex","BTCUSD",1727337624639,4.07535569,63966.0,63965.0,1.37663548]
["bitfinex","BTCUSD",1727337624869,4.07535569,63966.0,63965.0,1.39106814]
["bitfinex","BTCUSD",1727337625363,4.07535569,63966.0,63965.0,1.39306814]
["bitfinex","BTCUSD",1727337625587,4.07535569,63966.0,63965.0,1.39106814]
["bitfinex","BTCUSD",1727337626563,4.07535569,63966.0,63965.0,1.16009053]
["bitfinex","BTCUSD",1727337627009,4.07535569,63966.0,63965.0,1.1320731]
["bitfinex","BTCUSD",1727337627228,4.07535569,63966.0,63965.0,1.16010821]
["bitfinex","BTCUSD",1727337630467,4.07535569,63966.0,63965.0,1.15477045]
["bitfinex","BTCUSD",1727337630705,4.07535569,63966.0,63965.0,1.24933971]
["bitfinex","BTCUSD",1727337630935,4.07535569,63966.0,63965.0,1.26374958]
["bitfinex","BTCUSD",1727337633426,4.07535569,63966.0,63965.0,1.26704179]
["bitfinex","BTCUSD",1727337634102,4.07535569,63966.0,63965.0,1.25263192]
["bitfinex","BTCUSD",1727337634350,4.07535569,63966.0,63965.0,1.26705894]
["bitfinex","BTCUSD",1727337634828,4.07535569,63966.0,63965.0,1.26705983]
["bitfinex","BTCUSD",1727337635401,4.07535569,63966.0,63965.0,1.47157793]
["bitfinex","BTCUSD",1727337635402,3.59236993,63966.0,63965.0,1.47157793]
["bitfinex","BTCUSD",1727337635587,3.59236993,63966.0,63965.0,1.60085372]
["bitfinex","BTCUSD",1727337635819,3.59236993,63966.0,63965.0,1.75366601]
["bitfinex","BTCUSD",1727337636054,3.59236993,63966.0,63965.0,1.60285372]
["bitfinex","BTCUSD",1727337636292,3.59236993,63966.0,63965.0,1.47326554]
["bitfinex","BTCUSD",1727337636528,3.59236993,63966.0,63965.0,1.60285372]
["bitfinex","BTCUSD",1727337636783,3.59236993,63966.0,63965.0,1.58885372]
["bitfinex","BTCUSD",1727337637011,3.59236993,63966.0,63965.0,1.57485372]
["bitfinex","BTCUSD",1727337637246,3.59236993,63966.0,63965.0,1.58885372]
["bitfinex","BTCUSD",1727337637762,3.59236993,63966.0,63965.0,1.27612022]
["bitfinex","BTCUSD",1727337638005,3.59236993,63966.0,63965.0,1.4077084]
["bitfinex","BTCUSD",1727337638474,3.59236993,63966.0,63965.0,1.4217084]
["bitfinex","BTCUSD",1727337639429,3.59236993,63966.0,63965.0,1.46838665]
["bitfinex","BTCUSD",1727337640917,3.59236993,63966.0,63965.0,1.41906493]
["bitfinex","BTCUSD",1727337641120,3.59236993,63966.0,63965.0,1.43789933]
["bitfinex","BTCUSD",1727337641553,3.59236993,63966.0,63965.0,1.4680667]
["bitfinex","BTCUSD",1727337641963,3.59236993,63966.0,63965.0,1.42138845]
["bitfinex","BTCUSD",1727337642202,3.59236993,63966.0,63965.0,1.67261427]
["bitfinex","BTCUSD",1727337642391,3.59236993,63966.0,63965.0,1.67245328]
["bitfinex","BTCUSD",1727337642600,3.59236993,63966.0,63965.0,1.42138845]
["bitfinex","BTCUSD",1727337643824,3.59236993,63966.0,63965.0,1.67050577]
["bitfinex","BTCUSD",1727337644043,3.59236993,63966.0,63965.0,1.67250577]
["bitfinex","BTCUSD",1727337644239,3.59236993,63966.0,63965.0,1.3971407]
["bitfinex","BTCUSD",1727337644442,3.59236993,63966.0,63965.0,1.49165063]
["bitfinex","BTCUSD",1727337644657,3.59236993,63966.0,63965.0,1.67278309]
["bitfinex","BTCUSD",1727337645070,3.59236993,63966.0,63965.0,1.672767]
["bitfinex","BTCUSD",1727337645276,3.59236993,63966.0,63965.0,1.66023111]
["bitfinex","BTCUSD",1727337646548,3.59236993,63966.0,63965.0,1.77693394]
["bitfinex","BTCUSD",1727337646754,3.59236993,63966.0,63965.0,1.77493394]
["bitfinex","BTCUSD",1727337646963,3.59236993,63966.0,63965.0,1.65823111]
["bitfinex","BTCUSD",1727337647774,3.59236993,63966.0,63965.0,1.66023111]
["bitfinex","BTCUSD",1727337647989,3.59236993,63966.0,63965.0,1.77693394]
["bitfinex","BTCUSD",1727337648699,3.59236993,63966.0,63965.0,1.77720081]
["bitfinex","BTCUSD",1727337649178,3.59236993,63966.0,63965.0,1.70090081]
["bitfinex","BTCUSD",1727337649405,3.59236993,63966.0,63965.0,1.6775682]
["bitfinex","BTCUSD",1727337651111,3.59236993,63966.0,63965.0,1.66337568]
["bitfinex","BTCUSD",1727337651332,3.59236993,63966.0,63965.0,1.67781258]
["bitfinex","BTCUSD",1727337651762,3.59236993,63966.0,63965.0,1.58444178]
["bitfinex","BTCUSD",1727337653361,3.59236993,63966.0,63965.0,1.58461797]
["bitfinex","BTCUSD",1727337653808,3.59236993,63966.0,63965.0,1.70134622]
["bitfinex","BTCUSD",1727337654022,3.59236993,63966.0,63965.0,1.58461797]
["bitfinex","BTCUSD",1727337654743,3.59236993,63966.0,63965.0,1.58481139]
["bitfinex","BTCUSD",1727337654980,3.59236993,63966.0,63965.0,1.5848278]
["bitfinex","BTCUSD",1727337655399,3.59236993,63966.0,63965.0,1.58470286]
["bitfinex","BTCUSD",1727337655824,3.59236993,63966.0,63965.0,1.58270286]
["bitfinex","BTCUSD",1727337656266,3.59236993,63966.0,63965.0,1.58470286]
["bitfinex","BTCUSD",1727337656488,3.59236993,63966.0,63965.0,1.70145882]
["bitfinex","BTCUSD",1727337656919,3.59236993,63966.0,63965.0,1.58470286]
["bitfinex","BTCUSD",1727337660876,3.59236993,63966.0,63965.0,1.57024955]
["bitfinex","BTCUSD",1727337661080,3.59236993,63966.0,63965.0,1.58471146]
["bitfinex","BTCUSD",1727337661371,3.59236993,63966.0,63965.0,1.58271146]
["bitfinex","BTCUSD",1727337661831,3.59236993,63966.0,63965.0,1.58471146]
["bitfinex","BTCUSD",1727337662081,3.59236993,63966.0,63965.0,1.58271146]
["bitfinex","BTCUSD",1727337662321,3.59236993,63966.0,63965.0,1.58471146]
["bitfinex","BTCUSD",1727337663957,3.59236993,63966.0,63965.0,1.58477986]
["bitfinex","BTCUSD",1727337665285,3.59236993,63966.0,63965.0,1.47533882]
["bitfinex","BTCUSD",1727337665508,3.59236993,63966.0,63965.0,1.57027402]
["bitfinex","BTCUSD",1727337665979,3.59236993,63966.0,63965.0,1.58472381]
["bitfinex","BTCUSD",1727337666211,3.59236993,63966.0,63965.0,1.58472256]
["bitfinex","BTCUSD",1727337666497,3.59236993,63966.0,63965.0,1.40328865]
["bitfinex","BTCUSD",1727337666740,3.59236993,63966.0,63965.0,1.58493006]
["bitfinex","BTCUSD",1727337666970,3.59236993,63966.0,63965.0,1.58508175]
["bitfinex","BTCUSD",1727337667209,3.59236993,63966.0,63965.0,1.58508732]
["bitfinex","BTCUSD",1727337667661,3.59236993,63966.0,63965.0,1.59954145]
["bitfinex","BTCUSD",1727337668810,3.59236993,63966.0,63965.0,1.59754145]
["bitfinex","BTCUSD",1727337670430,3.59236993,63966.0,63965.0,1.59704239]
["bitfinex","BTCUSD",1727337670674,3.59236993,63966.0,63965.0,1.41654239]
["bitfinex","BTCUSD",1727337671365,3.59236993,63966.0,63965.0,1.41633828]
["bitfinex","BTCUSD",1727337671870,3.59236993,63966.0,63965.0,1.41833828]
["bitfinex","BTCUSD",1727337673716,3.59236993,63966.0,63965.0,1.37577094]
["bitfinex","BTCUSD",1727337673971,3.59236993,63966.0,63965.0,1.41805064]
["bitfinex","BTCUSD",1727337674253,3.59236993,63966.0,63965.0,1.40673084]
["bitfinex","BTCUSD",1727337674698,3.59236993,63966.0,63965.0,1.41805856]
["bitfinex","BTCUSD",1727337676495,3.59236993,63966.0,63965.0,1.40360445]
["bitfinex","BTCUSD",1727337677039,3.59236993,63966.0,63965.0,1.34014527]
["bitfinex","BTCUSD",1727337677264,3.59236993,63966.0,63965.0,1.38475323]
["bitfinex","BTCUSD",1727337677720,3.59236993,63966.0,63965.0,1.40362552]
["bitfinex","BTCUSD",1727337679161,3.59236993,63966.0,63965.0,1.40364613]
["bitfinex","BTCUSD",1727337679860,3.59236993,63966.0,63965.0,1.59414613]
["bitfinex","BTCUSD",1727337681008,3.59236993,63966.0,63965.0,1.59428533]
["bitfinex","BTCUSD",1727337682231,3.59236993,63966.0,63965.0,1.59228533]
["bitfinex","BTCUSD",1727337682703,3.59236993,63966.0,63965.0,1.59428533]
["bitfinex","BTCUSD",1727337683906,3.59236993,63966.0,63965.0,1.54543425]
["bitfinex","BTCUSD",1727337684124,3.59236993,63966.0,63965.0,1.61381119]
["bitfinex","BTCUSD",1727337684672,3.59236993,63966.0,63965.0,1.59482404]
["bitfinex","BTCUSD",1727337684913,3.59236993,63966.0,63965.0,1.40432404]
["bitfinex","BTCUSD",1727337685150,3.59236993,63966.0,63965.0,1.40232404]
["bitfinex","BTCUSD",1727337685405,3.59236993,63966.0,63965.0,1.27273586]
["bitfinex","BTCUSD",1727337685652,3.59236993,63966.0,63965.0,1.40232404]
["bitfinex","BTCUSD",1727337689366,3.59236993,63966.0,63965.0,1.40432404]
["bitfinex","BTCUSD",1727337689601,3.59236993,63966.0,63965.0,1.40232404]
["bitfinex","BTCUSD",1727337690328,3.59236993,63966.0,63965.0,1.27273586]
["bitfinex","BTCUSD",1727337690574,3.59236993,63966.0,63965.0,1.51893129]
["bitfinex","BTCUSD",1727337690803,3.59236993,63966.0,63965.0,1.51891011]
["bitfinex","BTCUSD",1727337691028,3.59236993,63966.0,63965.0,1.40241699]
["bitfinex","BTCUSD",1727337693403,3.59236993,63966.0,63965.0,1.49592063]
["bitfinex","BTCUSD",1727337694111,3.59236993,63966.0,63965.0,1.43581007]
["bitfinex","BTCUSD",1727337694355,3.59236993,63966.0,63965.0,1.49537953]
["bitfinex","BTCUSD",1727337694571,3.59236993,63966.0,63965.0,1.4953795]
["bitfinex","BTCUSD",1727337695255,3.59236993,63966.0,63965.0,1.08750338]
["bitfinex","BTCUSD",1727337695256,3.85396993,63966.0,63965.0,1.08750338]
["bitfinex","BTCUSD",1727337695495,3.91065317,63966.0,63965.0,0.49676053]
["bitfinex","BTCUSD",1727337695755,3.85396993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337696022,3.85396993,63966.0,63965.0,0.75065794]
["bitfinex","BTCUSD",1727337696274,3.85396993,63966.0,63965.0,0.76467528]
["bitfinex","BTCUSD",1727337696491,3.85396993,63966.0,63965.0,0.77867528]
["bitfinex","BTCUSD",1727337696961,3.85396993,63966.0,63965.0,0.76467528]
["bitfinex","BTCUSD",1727337697153,3.85396993,63966.0,63965.0,0.75073812]
["bitfinex","BTCUSD",1727337697427,3.67376993,63966.0,63965.0,0.76473812]
["bitfinex","BTCUSD",1727337697675,3.67376993,63966.0,63965.0,0.75077289]
["bitfinex","BTCUSD",1727337697909,3.67376993,63966.0,63965.0,0.76477289]
["bitfinex","BTCUSD",1727337698146,3.67376993,63966.0,63965.0,0.77877289]
["bitfinex","BTCUSD",1727337698368,3.67376993,63966.0,63965.0,0.74577466]
["bitfinex","BTCUSD",1727337699285,3.67376993,63966.0,63965.0,0.73177466]
["bitfinex","BTCUSD",1727337699742,3.67376993,63966.0,63965.0,0.77878159]
["bitfinex","BTCUSD",1727337700471,3.67376993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337700933,3.67376993,63966.0,63965.0,0.77878159]
["bitfinex","BTCUSD",1727337701158,3.67376993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337701377,3.67376993,63966.0,63965.0,0.77878159]
["bitfinex","BTCUSD",1727337701601,3.67376993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337701830,3.67376993,63966.0,63965.0,0.77878159]
["bitfinex","BTCUSD",1727337702055,3.67376993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337702281,3.67376993,63966.0,63965.0,0.77878159]
["bitfinex","BTCUSD",1727337702516,3.67376993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337702774,3.67376993,63966.0,63965.0,0.87878159]
["bitfinex","BTCUSD",1727337702775,3.59236993,63966.0,63965.0,0.87878159]
["bitfinex","BTCUSD",1727337703042,3.59236993,63966.0,63965.0,0.89320318]
["bitfinex","BTCUSD",1727337703750,3.59236993,63966.0,63965.0,0.87920318]
["bitfinex","BTCUSD",1727337703985,3.59236993,63966.0,63965.0,0.86019625]
["bitfinex","BTCUSD",1727337704224,3.59236993,63966.0,63965.0,0.86618041]
["bitfinex","BTCUSD",1727337704460,3.59236993,63966.0,63965.0,0.8850848]
["bitfinex","BTCUSD",1727337704931,3.59236993,63966.0,63965.0,0.8990848]
["bitfinex","BTCUSD",1727337705406,3.59236993,63966.0,63965.0,0.8850848]
["bitfinex","BTCUSD",1727337705650,3.59236993,63966.0,63965.0,0.8990848]
["bitfinex","BTCUSD",1727337707676,3.59236993,63966.0,63965.0,0.89904056]
["bitfinex","BTCUSD",1727337713079,3.59236993,63966.0,63965.0,0.92599515]
["bitfinex","BTCUSD",1727337713302,3.59236993,63966.0,63965.0,0.89904056]
["bitfinex","BTCUSD",1727337713548,3.59236993,63966.0,63965.0,0.92599515]
["bitfinex","BTCUSD",1727337713772,3.59236993,63966.0,63965.0,0.89904056]
["bitfinex","BTCUSD",1727337713989,3.59236993,63966.0,63965.0,0.92599515]
["bitfinex","BTCUSD",1727337714211,3.59236993,63966.0,63965.0,0.89904056]
["bitfinex","BTCUSD",1727337714450,3.59236993,63966.0,63965.0,0.92599515]
["bitfinex","BTCUSD",1727337714908,3.59236993,63966.0,63965.0,0.89906318]
["bitfinex","BTCUSD",1727337715132,3.59236993,63966.0,63965.0,0.92600231]
["bitfinex","BTCUSD",1727337716532,3.59236993,63966.0,63965.0,0.89903992]
["bitfinex","BTCUSD",1727337719733,3.66916993,63966.0,63965.0,0.89903992]
["bitfinex","BTCUSD",1727337719952,3.66916993,63966.0,63965.0,0.89305576]
["bitfinex","BTCUSD",1727337720204,3.66916993,63966.0,63965.0,0.87865743]
["bitfinex","BTCUSD",1727337721119,3.66916993,63966.0,63965.0,0.8786312]
["bitfinex","BTCUSD",1727337722047,3.66916993,63966.0,63965.0,0.89302586]
["bitfinex","BTCUSD",1727337722272,3.66916993,63966.0,63965.0,0.8786312]
["bitfinex","BTCUSD",1727337724511,3.66916993,63966.0,63965.0,0.85977466]
["bitfinex","BTCUSD",1727337724774,3.66916993,63966.0,63965.0,0.87867615]
["bitfinex","BTCUSD",1727337725480,3.66916993,63966.0,63965.0,0.87867663]
["bitfinex","BTCUSD",1727337726389,3.66916993,63966.0,63965.0,0.85977466]
["bitfinex","BTCUSD",1727337726635,3.66916993,63966.0,63965.0,0.87888494]
["bitfinex","BTCUSD",1727337727320,3.86416993,63966.0,63965.0,0.87888494]
["bitfinex","BTCUSD",1727337727857,3.86416993,63966.0,63965.0,0.75977466]
["bitfinex","BTCUSD",1727337728344,3.86416993,63966.0,63965.0,0.59048672]
["bitfinex","BTCUSD",1727337729497,3.86416993,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337729761,3.86416993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337730222,3.86416993,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337730455,3.86416993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337733475,3.66916993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337733955,3.66916993,63966.0,63965.0,0.6030032]
["bitfinex","BTCUSD",1727337734190,3.66916993,63966.0,63965.0,0.88790154]
["bitfinex","BTCUSD",1727337736694,3.59236993,63966.0,63965.0,0.88790154]
["bitfinex","BTCUSD",1727337739634,3.59236993,63966.0,63965.0,0.90695154]
["bitfinex","BTCUSD",1727337740017,3.59236993,63966.0,63965.0,0.88790154]
["bitfinex","BTCUSD",1727337740473,3.59236993,63966.0,63965.0,0.9069528]
["bitfinex","BTCUSD",1727337744929,3.59236993,63966.0,63965.0,0.88790154]
["bitfinex","BTCUSD",1727337745204,3.59236993,63966.0,63965.0,0.90699066]
["bitfinex","BTCUSD",1727337745461,3.59236993,63966.0,63965.0,0.88790154]
["bitfinex","BTCUSD",1727337746616,3.59236993,63966.0,63965.0,0.90701017]
["bitfinex","BTCUSD",1727337747345,3.59236993,63966.0,63965.0,0.90699768]
["bitfinex","BTCUSD",1727337747818,3.59236993,63966.0,63965.0,0.77738728]
["bitfinex","BTCUSD",1727337748517,3.59236993,63966.0,63965.0,0.77737732]
["bitfinex","BTCUSD",1727337749687,3.59236993,63966.0,63965.0,0.90698772]
["bitfinex","BTCUSD",1727337749932,3.59236993,63966.0,63965.0,1.00698772]
["bitfinex","BTCUSD",1727337750610,3.59236993,63966.0,63965.0,0.99298772]
["bitfinex","BTCUSD",1727337750836,3.59236993,63966.0,63965.0,1.00698772]
["bitfinex","BTCUSD",1727337751329,3.59236993,63966.0,63965.0,0.87737732]
["bitfinex","BTCUSD",1727337751789,3.59236993,63966.0,63965.0,0.86337732]
["bitfinex","BTCUSD",1727337752009,3.59236993,63966.0,63965.0,0.84937732]
["bitfinex","BTCUSD",1727337752271,3.59236993,63966.0,63965.0,0.87737732]
["bitfinex","BTCUSD",1727337752503,3.59236993,63966.0,63965.0,0.86337732]
["bitfinex","BTCUSD",1727337752948,3.59236993,63966.0,63965.0,0.87737732]
["bitfinex","BTCUSD",1727337753652,3.59236993,63966.0,63965.0,0.86337732]
["bitfinex","BTCUSD",1727337753896,3.59236993,63966.0,63965.0,0.87737732]
["bitfinex","BTCUSD",1727337755082,3.59236993,63966.0,63965.0,0.77737732]
["bitfinex","BTCUSD",1727337755347,3.67146993,63966.0,63965.0,0.75829114]
["bitfinex","BTCUSD",1727337755607,3.67146993,63966.0,63965.0,0.6030032]
["bitfinex","BTCUSD",1727337756388,3.67146993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337757148,3.67146993,63966.0,63965.0,0.56737]
["bitfinex","BTCUSD",1727337757402,3.67146993,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337757642,3.67146993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337757887,3.67146993,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337758371,3.67146993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337759850,3.67146993,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337760819,3.67146993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337764178,3.71835714,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337767472,3.67146993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337768600,3.59236993,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337786491,3.59236993,63966.0,63965.0,1.06796834]
["bitfinex","BTCUSD",1727337786740,3.59236993,63966.0,63965.0,1.26122695]
["bitfinex","BTCUSD",1727337786992,3.59236993,63966.0,63965.0,1.29118428]
["bitfinex","BTCUSD",1727337787711,3.59236993,63966.0,63965.0,1.27718428]
["bitfinex","BTCUSD",1727337787950,3.59236993,63966.0,63965.0,1.29118428]
["bitfinex","BTCUSD",1727337788182,3.59236993,63966.0,63965.0,1.26318428]
["bitfinex","BTCUSD",1727337788637,3.59236993,63966.0,63965.0,1.24722695]
["bitfinex","BTCUSD",1727337788867,3.59236993,63966.0,63965.0,1.27718428]
["bitfinex","BTCUSD",1727337789102,3.59236993,63966.0,63965.0,1.23322695]
["bitfinex","BTCUSD",1727337789349,3.59236993,63966.0,63965.0,1.24722695]
["bitfinex","BTCUSD",1727337789665,3.59236993,63966.0,63965.0,1.26122695]
["bitfinex","BTCUSD",1727337796449,3.59236993,63966.0,63965.0,1.24446834]
["bitfinex","BTCUSD",1727337796666,3.59236993,63966.0,63965.0,1.26133343]
["bitfinex","BTCUSD",1727337796908,3.59236993,63966.0,63965.0,1.27819906]
["bitfinex","BTCUSD",1727337797423,3.59236993,63966.0,63965.0,1.26133397]
["bitfinex","BTCUSD",1727337799908,3.59236993,63966.0,63965.0,1.26134732]
["bitfinex","BTCUSD",1727337800812,3.59218177,63966.0,63965.0,1.26134732]
["bitfinex","BTCUSD",1727337804675,3.59218177,63966.0,63965.0,1.24734732]
["bitfinex","BTCUSD",1727337804966,3.59218177,63966.0,63965.0,1.23334732]
["bitfinex","BTCUSD",1727337805185,3.59218177,63966.0,63965.0,1.24734732]
["bitfinex","BTCUSD",1727337806148,3.59218177,63966.0,63965.0,1.23334732]
["bitfinex","BTCUSD",1727337807042,3.59218177,63966.0,63965.0,1.23046834]
["bitfinex","BTCUSD",1727337807253,3.59218177,63966.0,63965.0,1.23344973]
["bitfinex","BTCUSD",1727337807470,3.59218177,63966.0,63965.0,1.247451]
["bitfinex","BTCUSD",1727337807696,3.59218177,63966.0,63965.0,1.261451]
["bitfinex","BTCUSD",1727337808153,3.59218177,63966.0,63965.0,1.247451]
["bitfinex","BTCUSD",1727337808361,3.59218177,63966.0,63965.0,1.261451]
["bitfinex","BTCUSD",1727337808754,3.59218177,63966.0,63965.0,1.29228093]
["bitfinex","BTCUSD",1727337809048,3.59218177,63966.0,63965.0,1.261451]
["bitfinex","BTCUSD",1727337809267,3.59218177,63966.0,63965.0,1.29228093]
["bitfinex","BTCUSD",1727337811498,3.59218177,63966.0,63965.0,1.27828093]
["bitfinex","BTCUSD",1727337811933,3.59218177,63966.0,63965.0,1.29228093]
["bitfinex","BTCUSD",1727337812371,3.59218177,63966.0,63965.0,1.27828093]
["bitfinex","BTCUSD",1727337812662,3.59218177,63966.0,63965.0,1.29228093]
["bitfinex","BTCUSD",1727337813114,3.59218177,63966.0,63965.0,1.27828093]
["bitfinex","BTCUSD",1727337813330,3.59218177,63966.0,63965.0,1.21578093]
["bitfinex","BTCUSD",1727337813988,3.59218177,63966.0,63965.0,1.19910498]
["bitfinex","BTCUSD",1727337814203,3.59218177,63966.0,63965.0,1.21623936]
["bitfinex","BTCUSD",1727337817457,3.59218177,63966.0,63965.0,1.21629773]
["bitfinex","BTCUSD",1727337820569,3.59218177,63966.0,63965.0,1.2739851]
["bitfinex","BTCUSD",1727337820792,3.59218177,63966.0,63965.0,1.22565571]
["bitfinex","BTCUSD",1727337821008,3.59218177,63966.0,63965.0,1.27406334]
["bitfinex","BTCUSD",1727337824210,3.59218177,63966.0,63965.0,1.25662153]
["bitfinex","BTCUSD",1727337824450,3.59218177,63966.0,63965.0,1.27368678]
["bitfinex","BTCUSD",1727337827590,3.59218177,63966.0,63965.0,1.27410514]
["bitfinex","BTCUSD",1727337827904,3.59218177,63966.0,63965.0,1.27410463]
["bitfinex","BTCUSD",1727337828592,3.59218177,63966.0,63965.0,1.54025301]
["bitfinex","BTCUSD",1727337829731,3.58017265,63966.0,63965.0,1.63377635]
["bitfinex","BTCUSD",1727337830161,3.58017265,63966.0,63965.0,1.54025301]
["bitfinex","BTCUSD",1727337831070,3.58017265,63966.0,63965.0,1.53999377]
["bitfinex","BTCUSD",1727337831301,3.58017265,63966.0,63965.0,1.57133377]
["bitfinex","BTCUSD",1727337831519,2.74759814,63966.0,63965.0,1.5136464]
["bitfinex","BTCUSD",1727337831796,2.74759814,63966.0,63965.0,1.57129243]
["bitfinex","BTCUSD",1727337832023,2.68495814,63966.0,63965.0,1.67431281]
["bitfinex","BTCUSD",1727337832239,2.60035444,63966.0,63965.0,1.68831281]
["bitfinex","BTCUSD",1727337832460,2.56903544,63966.0,63965.0,1.68831281]
["bitfinex","BTCUSD",1727337833326,2.56903544,63966.0,63965.0,1.4996464]
["bitfinex","BTCUSD",1727337833824,2.56903544,63966.0,63965.0,1.5136464]
["bitfinex","BTCUSD",1727337834046,2.56903544,63966.0,63965.0,1.4856464]
["bitfinex","BTCUSD",1727337834323,2.56903544,63966.0,63965.0,1.4996464]
["bitfinex","BTCUSD",1727337834558,2.56903544,63966.0,63965.0,1.60708271]
["bitfinex","BTCUSD",1727337835665,2.56903544,63966.0,63965.0,1.51352816]
["bitfinex","BTCUSD",1727337836175,2.56903544,63966.0,63965.0,1.51272344]
["bitfinex","BTCUSD",1727337837092,2.56903544,63966.0,63965.0,1.40115251]
["bitfinex","BTCUSD",1727337837348,2.56903544,63966.0,63965.0,1.33097978]
["bitfinex","BTCUSD",1727337837840,2.56903544,63966.0,63965.0,1.33095356]
["bitfinex","BTCUSD",1727337838080,2.56903544,63966.0,63965.0,1.2999927]
["bitfinex","BTCUSD",1727337838293,2.56903544,63966.0,63965.0,1.33099472]
["bitfinex","BTCUSD",1727337838511,2.54222984,63966.0,63965.0,1.33099472]
["bitfinex","BTCUSD",1727337839255,2.54222984,63966.0,63965.0,1.33100263]
["bitfinex","BTCUSD",1727337840763,2.54222984,63966.0,63965.0,1.31391036]
["bitfinex","BTCUSD",1727337840973,2.54222984,63966.0,63965.0,1.30001157]
["bitfinex","BTCUSD",1727337841218,2.54222984,63966.0,63965.0,1.3290338]
["bitfinex","BTCUSD",1727337841442,2.54222984,63966.0,63965.0,1.60449246]
["bitfinex","BTCUSD",1727337841669,2.54222984,63966.0,63965.0,1.66408686]
["bitfinex","BTCUSD",1727337842105,2.54222984,63966.0,63965.0,1.57053958]
["bitfinex","BTCUSD",1727337842319,2.54222984,63966.0,63965.0,1.68747368]
["bitfinex","BTCUSD",1727337843855,2.54222984,63966.0,63965.0,1.65639029]
["bitfinex","BTCUSD",1727337844072,2.54222984,63966.0,63965.0,1.6872406]
["bitfinex","BTCUSD",1727337844530,2.54222984,63966.0,63965.0,1.5703065]
["bitfinex","BTCUSD",1727337846220,2.54222984,63966.0,63965.0,1.38839512]
["bitfinex","BTCUSD",1727337846435,2.54222984,63966.0,63965.0,1.56997366]
["bitfinex","BTCUSD",1727337850355,2.54222984,63966.0,63965.0,1.35676326]
["bitfinex","BTCUSD",1727337850587,2.54222984,63966.0,63965.0,1.48637366]
["bitfinex","BTCUSD",1727337851029,2.54222984,63966.0,63965.0,1.55888517]
["bitfinex","BTCUSD",1727337851503,2.54222984,63966.0,63965.0,1.54488517]
["bitfinex","BTCUSD",1727337851728,2.52696858,63966.0,63965.0,1.54488758]
["bitfinex","BTCUSD",1727337851952,2.52696858,63966.0,63965.0,1.29593313]
["bitfinex","BTCUSD",1727337852185,2.52696858,63966.0,63965.0,1.28193313]
["bitfinex","BTCUSD",1727337852420,2.52696858,63966.0,63965.0,1.29593313]
["bitfinex","BTCUSD",1727337852671,2.47596765,63966.0,63965.0,1.24916096]
["bitfinex","BTCUSD",1727337852883,2.47596765,63966.0,63965.0,1.23516096]
["bitfinex","BTCUSD",1727337853339,2.47596765,63966.0,63965.0,1.24916096]
["bitfinex","BTCUSD",1727337853793,2.47596765,63966.0,63965.0,1.24716096]
["bitfinex","BTCUSD",1727337854511,2.47596765,63966.0,63965.0,1.24713623]
["bitfinex","BTCUSD",1727337854736,2.47596765,63966.0,63965.0,1.27790057]
["bitfinex","BTCUSD",1727337856571,2.47596765,63966.0,63965.0,1.14829017]
["bitfinex","BTCUSD",1727337856791,2.47596765,63966.0,63965.0,0.92925017]
["bitfinex","BTCUSD",1727337858244,2.47596765,63966.0,63965.0,0.89842771]
["bitfinex","BTCUSD",1727337858586,2.47596765,63966.0,63965.0,0.88143686]
["bitfinex","BTCUSD",1727337858839,2.55276765,63966.0,63965.0,0.88143686]
["bitfinex","BTCUSD",1727337859099,2.55276765,63966.0,63965.0,0.89842701]
["bitfinex","BTCUSD",1727337859613,2.55276765,63966.0,63965.0,0.86764809]
["bitfinex","BTCUSD",1727337860095,2.55276765,63966.0,63965.0,0.76764809]
["bitfinex","BTCUSD",1727337861065,2.86827805,63966.0,63965.0,0.75065794]
["bitfinex","BTCUSD",1727337861290,2.86827805,63966.0,63965.0,0.73665794]
["bitfinex","BTCUSD",1727337861757,2.86827805,63966.0,63965.0,0.72265794]
["bitfinex","BTCUSD",1727337861989,2.86827805,63966.0,63965.0,0.56737]
["bitfinex","BTCUSD",1727337862207,2.86827805,63966.0,63965.0,0.58137]
["bitfinex","BTCUSD",1727337862463,2.86827805,63966.0,63965.0,0.59537]
["bitfinex","BTCUSD",1727337862685,2.86827805,63966.0,63965.0,0.60602845]
["bitfinex","BTCUSD",1727337862907,2.86827805,63966.0,63965.0,0.57802845]
["bitfinex","BTCUSD",1727337863358,2.86827805,63966.0,63965.0,0.60602845]
["bitfinex","BTCUSD",1727337863798,2.73866765,63966.0,63965.0,0.60602845]
["bitfinex","BTCUSD",1727337864478,2.73866765,63966.0,63965.0,0.59202845]
["bitfinex","BTCUSD",1727337864918,2.73866765,63966.0,63965.0,0.60602845]
["bitfinex","BTCUSD",1727337866072,2.86827805,63966.0,63965.0,0.60602845]
["bitfinex","BTCUSD",1727337867586,2.86827805,63966.0,63965.0,0.48096045]
["bitfinex","BTCUSD",1727337867811,2.99334405,63966.0,63965.0,0.48096045]
["bitfinex","BTCUSD",1727337868095,2.99334405,63966.0,63965.0,0.09829559]
["bitfinex","BTCUSD",1727337868096,2.85844405,63966.0,63965.0,0.09829559]
["bitfinex","BTCUSD",1727337868352,2.85644405,63966.0,63965.0,0.01499559]
["bitfinex","BTCUSD",1727337868603,3.01283211,63966.0,63965.0,0.48399559]
["bitfinex","BTCUSD",1727337868830,3.01283211,63966.0,63965.0,0.483]
["bitfinex","BTCUSD",1727337869043,3.0596136,63966.0,63965.0,0.483]
["bitfinex","BTCUSD",1727337869265,3.01283211,63966.0,63965.0,0.483]
["bitfinex","BTCUSD",1727337869494,3.05959239,63966.0,63965.0,0.479]
["bitfinex","BTCUSD",1727337869718,3.01283211,63966.0,63965.0,0.479]
["bitfinex","BTCUSD",1727337870210,2.90320433,63966.0,63965.0,0.479]
["bitfinex","BTCUSD",1727337870430,2.85644405,63966.0,63965.0,0.479]
["bitfinex","BTCUSD",1727337870888,2.85744405,63966.0,63965.0,0.476]
["bitfinex","BTCUSD",1727337871100,2.88195281,63966.0,63965.0,0.476]
["bitfinex","BTCUSD",1727337871327,2.88195281,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337872684,2.85744405,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337875407,2.97466967,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337875622,2.85744405,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337875771,2.8819516,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337876188,2.9839516,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337876866,2.95944405,63966.0,63965.0,0.484]
["bitfinex","BTCUSD",1727337877030,0.125087,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727337877275,0.2546974,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727337877707,0.2546974,63955.0,63954.0,0.47073]
["bitfinex","BTCUSD",1727337878158,0.2566974,63955.0,63954.0,0.48473]
["bitfinex","BTCUSD",1727337878364,0.2566974,63955.0,63954.0,0.47073]
["bitfinex","BTCUSD",1727337878596,0.2546974,63955.0,63954.0,0.47073]
["bitfinex","BTCUSD",1727337878797,0.2556974,63955.0,63954.0,0.48773]
["bitfinex","BTCUSD",1727337879240,0.2546974,63955.0,63954.0,0.47973]
["bitfinex","BTCUSD",1727337880100,0.28120988,63955.0,63954.0,0.47973]
["bitfinex","BTCUSD",1727337880327,0.27920988,63955.0,63954.0,0.47973]
["bitfinex","BTCUSD",1727337880542,0.28020988,63955.0,63954.0,0.47973]
["bitfinex","BTCUSD",1727337880977,0.27920988,63955.0,63954.0,0.47973]
["bitfinex","BTCUSD",1727337881193,0.35736477,63955.0,63954.0,0.47073]
["bitfinex","BTCUSD",1727337881412,0.35836477,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337882973,0.28020988,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337883840,0.28220988,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337884035,0.28020988,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337885300,0.28220988,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337885520,0.28020988,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337885759,0.35846477,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337885966,0.33395229,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337886955,0.33595229,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337889253,0.36046781,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337890135,0.15060252,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337890353,0.28021292,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337892755,0.2556974,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337896441,0.2576974,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337897235,0.2556974,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337897456,0.33149994,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337898156,0.2556974,63955.0,63954.0,0.48073]
["bitfinex","BTCUSD",1727337899579,2.47596765,63966.0,63965.0,0.205168]
["bitfinex","BTCUSD",1727337899856,2.47596765,63966.0,63965.0,1.14737634]
["bitfinex","BTCUSD",1727337900073,2.47596765,63966.0,63965.0,1.16645121]
["bitfinex","BTCUSD",1727337900562,2.47596765,63966.0,63965.0,1.32472808]
["bitfinex","BTCUSD",1727337900805,2.27596765,63966.0,63965.0,1.26645121]
["bitfinex","BTCUSD",1727337901081,2.27596765,63966.0,63965.0,1.11776594]
["bitfinex","BTCUSD",1727337901324,2.27596765,63966.0,63965.0,1.26630261]
["bitfinex","BTCUSD",1727337901570,2.27696765,63966.0,63965.0,1.28630261]
["bitfinex","BTCUSD",1727337901775,2.27696765,63966.0,63965.0,1.27230261]
["bitfinex","BTCUSD",1727337901998,2.27596765,63966.0,63965.0,1.26630261]
["bitfinex","BTCUSD",1727337902442,2.27596765,63966.0,63965.0,1.13176594]
["bitfinex","BTCUSD",1727337902698,2.27596765,63966.0,63965.0,1.13669221]
["bitfinex","BTCUSD",1727337902955,1.99266765,63966.0,63965.0,1.13669221]
["bitfinex","BTCUSD",1727337903187,1.79266765,63966.0,63965.0,1.13669221]
["bitfinex","BTCUSD",1727337903657,1.39266765,63966.0,63965.0,0.93146594]
["bitfinex","BTCUSD",1727337903919,1.31036765,63966.0,63965.0,0.96326792]
["bitfinex","BTCUSD",1727337904161,1.04338143,63966.0,63965.0,1.02300363]
["bitfinex","BTCUSD",1727337904397,1.04338143,63966.0,63965.0,0.91590363]
["bitfinex","BTCUSD",1727337904398,0.95908143,63966.0,63965.0,0.91590363]
["bitfinex","BTCUSD",1727337904917,0.93941277,63966.0,63965.0,0.96124363]
["bitfinex","BTCUSD",1727337905138,0.94041277,63966.0,63965.0,0.97424363]
["bitfinex","BTCUSD",1727337905362,0.94041277,63966.0,63965.0,0.95544165]
["bitfinex","BTCUSD",1727337906718,0.93941277,63966.0,63965.0,0.94244165]
["bitfinex","BTCUSD",1727337907249,0.94041277,63966.0,63965.0,0.95544165]
["bitfinex","BTCUSD",1727337907735,0.94041277,63966.0,63965.0,0.94144165]
["bitfinex","BTCUSD",1727337907960,0.94041277,63966.0,63965.0,0.95544165]
["bitfinex","BTCUSD",1727337912661,0.94041277,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337912891,0.84645577,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337913353,0.78381777,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337913812,0.72117977,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337914727,0.65854177,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337914960,0.6272824,63966.0,63965.0,0.95709365]
["bitfinex","BTCUSD",1727337916816,0.6272824,63966.0,63965.0,0.91135794]
["bitfinex","BTCUSD",1727337922543,0.5959624,63966.0,63965.0,0.91135794]
["bitfinex","BTCUSD",1727337927441,0.5646434,63966.0,63965.0,0.93827862]
["bitfinex","BTCUSD",1727337928085,0.5646434,63966.0,63965.0,0.95513665]
["bitfinex","BTCUSD",1727337928955,0.5020054,63966.0,63965.0,0.95513665]
["bitfinex","BTCUSD",1727337929174,0.4706864,63966.0,63965.0,0.95513665]
["bitfinex","BTCUSD",1727337929409,0.4706864,63966.0,63965.0,0.91135794]
["bitfinex","BTCUSD",1727337929683,0.4706864,63966.0,63965.0,0.95541647]
["bitfinex","BTCUSD",1727337929914,0.4706864,63966.0,63965.0,0.97102369]
["bitfinex","BTCUSD",1727337931730,0.4706864,63966.0,63965.0,0.96407961]
["bitfinex","BTCUSD",1727337932848,0.4706864,63966.0,63965.0,0.96421897]
["bitfinex","BTCUSD",1727337934220,0.4393674,63966.0,63965.0,0.96421897]
["bitfinex","BTCUSD",1727337935298,0.3767294,63966.0,63965.0,0.96421897]
["bitfinex","BTCUSD",1727337935516,0.3140914,63966.0,63965.0,0.96682022]
["bitfinex","BTCUSD",1727337935749,0.2827724,63966.0,63965.0,0.96682022]
["bitfinex","BTCUSD",1727337936447,0.2827724,63966.0,63965.0,0.9668286]
["bitfinex","BTCUSD",1727337936916,0.2827724,63966.0,63965.0,0.97302513]
["bitfinex","BTCUSD",1727337939241,0.2827724,63966.0,63965.0,0.92881886]
["bitfinex","BTCUSD",1727337939460,0.2827724,63966.0,63965.0,0.9730263]
["bitfinex","BTCUSD",1727337939705,0.2827724,63966.0,63965.0,1.01723374]
["bitfinex","BTCUSD",1727337942610,0.2827724,63966.0,63965.0,1.01715147]
["bitfinex","BTCUSD",1727337943558,0.2827724,63966.0,63965.0,1.30971239]
["bitfinex","BTCUSD",1727337944442,0.2827724,63966.0,63965.0,1.34648136]
["bitfinex","BTCUSD",1727337945484,0.000826,63967.0,63966.0,0.258406]
["bitfinex","BTCUSD",1727337945735,0.000826,63967.0,63966.0,0.65763622]
["bitfinex","BTCUSD",1727337945922,0.000826,63967.0,63966.0,1.13790015]
["bitfinex","BTCUSD",1727337946376,0.000826,63967.0,63966.0,1.11074887]
["bitfinex","BTCUSD",1727337946573,0.000826,63967.0,63966.0,1.15488098]
["bitfinex","BTCUSD",1727337946817,0.000826,63967.0,63966.0,1.16888098]
["bitfinex","BTCUSD",1727337947672,0.001826,63967.0,63966.0,1.18188098]
["bitfinex","BTCUSD",1727337949047,0.001826,63967.0,63966.0,1.24451298]
["bitfinex","BTCUSD",1727337949269,0.001826,63967.0,63966.0,1.21056307]
["bitfinex","BTCUSD",1727337949718,0.001826,63967.0,63966.0,1.22753563]
["bitfinex","BTCUSD",1727337950367,0.001826,63967.0,63966.0,1.22318904]
["bitfinex","BTCUSD",1727337954150,0.001826,63967.0,63966.0,1.22118904]
["bitfinex","BTCUSD",1727337954372,0.001826,63967.0,63966.0,1.22318904]
["bitfinex","BTCUSD",1727337956163,0.001826,63967.0,63966.0,1.35270182]
["bitfinex","BTCUSD",1727337958936,0.001826,63967.0,63966.0,1.33727874]
["bitfinex","BTCUSD",1727337959162,0.001826,63967.0,63966.0,1.35418722]
["bitfinex","BTCUSD",1727337960333,0.001826,63967.0,63966.0,1.35446457]
["bitfinex","BTCUSD",1727337961286,0.001826,63967.0,63966.0,1.3545848]
["bitfinex","BTCUSD",1727337962299,0.196926,63967.0,63966.0,1.49526327]
["bitfinex","BTCUSD",1727337963738,0.196926,63967.0,63966.0,1.49531916]
["bitfinex","BTCUSD",1727337963986,0.196926,63967.0,63966.0,1.49331916]
["bitfinex","BTCUSD",1727337964229,0.196926,63967.0,63966.0,1.49531916]
["bitfinex","BTCUSD",1727337964506,0.274026,63967.0,63966.0,1.131159]
["bitfinex","BTCUSD",1727337964767,0.274026,63967.0,63966.0,1.129159]
["bitfinex","BTCUSD",1727337965035,0.274026,63967.0,63966.0,1.28493171]
["bitfinex","BTCUSD",1727337965299,0.274026,63967.0,63966.0,1.11150137]
["bitfinex","BTCUSD",1727337965540,0.274026,63967.0,63966.0,1.09850137]
["bitfinex","BTCUSD",1727337965541,0.273026,63967.0,63966.0,1.09850137]
["bitfinex","BTCUSD",1727337965776,0.274026,63967.0,63966.0,1.08552122]
["bitfinex","BTCUSD",1727337966291,0.274026,63967.0,63966.0,1.02464524]
["bitfinex","BTCUSD",1727337966555,0.274026,63967.0,63966.0,1.03864524]
["bitfinex","BTCUSD",1727337966828,0.274026,63967.0,63966.0,1.02464524]
["bitfinex","BTCUSD",1727337967040,0.273026,63967.0,63966.0,1.02464524]
["bitfinex","BTCUSD",1727337967292,0.273026,63967.0,63966.0,1.07145362]
["bitfinex","BTCUSD",1727337967796,0.273026,63967.0,63966.0,1.02460349]
["bitfinex","BTCUSD",1727337968026,0.273026,63967.0,63966.0,1.0949341]
["bitfinex","BTCUSD",1727337968233,0.273026,63967.0,63966.0,1.1138439]
["bitfinex","BTCUSD",1727337968459,0.273026,63967.0,63966.0,1.3098595]
["bitfinex","BTCUSD",1727337968906,0.274026,63967.0,63966.0,1.3228595]
["bitfinex","BTCUSD",1727337969348,0.078926,63967.0,63966.0,1.34628136]
["bitfinex","BTCUSD",1727337969602,0.078926,63967.0,63966.0,1.25259393]
["bitfinex","BTCUSD",1727337970955,0.078926,63967.0,63966.0,1.25264323]
["bitfinex","BTCUSD",1727337972547,0.078926,63967.0,63966.0,1.36969335]
["bitfinex","BTCUSD",1727337974194,0.078926,63967.0,63966.0,1.36974174]
["bitfinex","BTCUSD",1727337974437,0.078926,63967.0,63966.0,1.36974405]
["bitfinex","BTCUSD",1727337974685,0.078926,63967.0,63966.0,1.36974556]
["bitfinex","BTCUSD",1727337977637,0.078926,63967.0,63966.0,1.35059203]
["bitfinex","BTCUSD",1727337977866,0.078926,63967.0,63966.0,1.36948215]
["bitfinex","BTCUSD",1727337979968,0.078926,63967.0,63966.0,1.36951541]
["bitfinex","BTCUSD",1727337982035,0.001826,63967.0,63966.0,1.36951541]
["bitfinex","BTCUSD",1727337982858,0.001826,63967.0,63966.0,1.36915321]
["bitfinex","BTCUSD",1727337983983,0.001826,63967.0,63966.0,1.33348617]
["bitfinex","BTCUSD",1727337984228,0.001826,63967.0,63966.0,1.36917006]
["bitfinex","BTCUSD",1727337984470,0.001826,63967.0,63966.0,1.35026058]
["bitfinex","BTCUSD",1727337984709,0.001826,63967.0,63966.0,1.25207167]
["bitfinex","BTCUSD",1727337987227,0.001826,63967.0,63966.0,1.2163861]
["bitfinex","BTCUSD",1727337987498,0.001826,63967.0,63966.0,1.2331693]
["bitfinex","BTCUSD",1727337987690,0.001826,63967.0,63966.0,1.25180499]
["bitfinex","BTCUSD",1727337989252,0.001826,63967.0,63966.0,1.25180701]
["bitfinex","BTCUSD",1727337990668,0.001826,63967.0,63966.0,1.25140777]
["bitfinex","BTCUSD",1727337990899,0.001826,63967.0,63966.0,1.25133056]
["bitfinex","BTCUSD",1727337993852,0.001826,63967.0,63966.0,1.23266303]
["bitfinex","BTCUSD",1727337994113,0.001826,63967.0,63966.0,1.25122924]
["bitfinex","BTCUSD",1727337994390,0.001826,63967.0,63966.0,1.25122913]
["bitfinex","BTCUSD",1727337996844,0.001826,63967.0,63966.0,1.25124499]
["bitfinex","BTCUSD",1727337997289,0.001826,63967.0,63966.0,1.23266303]
["bitfinex","BTCUSD",1727337997532,0.001826,63967.0,63966.0,1.25124725]
["bitfinex","BTCUSD",1727338000433,0.001826,63967.0,63966.0,1.21611433]
["bitfinex","BTCUSD",1727338000669,0.001826,63967.0,63966.0,1.25126498]
["bitfinex","BTCUSD",1727338002232,0.001826,63967.0,63966.0,1.0559333]
["bitfinex","BTCUSD",1727338002450,0.198126,63967.0,63966.0,1.25065864]
["bitfinex","BTCUSD",1727338003766,0.198126,63967.0,63966.0,1.23207541]
["bitfinex","BTCUSD",1727338003980,0.274026,63967.0,63966.0,1.24866075]
["bitfinex","BTCUSD",1727338005791,0.274026,63967.0,63966.0,1.25066075]
["bitfinex","BTCUSD",1727338006480,0.274026,63967.0,63966.0,1.24866075]
["bitfinex","BTCUSD",1727338007158,0.274026,63967.0,63966.0,1.21350799]
["bitfinex","BTCUSD",1727338007377,0.274026,63967.0,63966.0,1.24869581]
["bitfinex","BTCUSD",1727338009118,0.274026,63967.0,63966.0,1.11918303]
["bitfinex","BTCUSD",1727338009367,0.274026,63967.0,63966.0,1.25069581]
["bitfinex","BTCUSD",1727338010154,1.59831529,63968.0,63967.0,0.227064]
["bitfinex","BTCUSD",1727338010369,1.59831529,63968.0,63967.0,1.09603591]
["bitfinex","BTCUSD",1727338010591,1.59831529,63968.0,63967.0,1.09290967]
["bitfinex","BTCUSD",1727338011450,1.59831529,63968.0,63967.0,1.10690967]
["bitfinex","BTCUSD",1727338011888,1.59831529,63968.0,63967.0,1.10613777]
["bitfinex","BTCUSD",1727338013233,1.59831529,63968.0,63967.0,1.12013777]
["bitfinex","BTCUSD",1727338013750,1.59831529,63968.0,63967.0,1.10157805]
["bitfinex","BTCUSD",1727338013963,1.59831529,63968.0,63967.0,1.12026124]
["bitfinex","BTCUSD",1727338014611,1.59831529,63968.0,63967.0,1.12025465]
["bitfinex","BTCUSD",1727338016580,1.59831529,63968.0,63967.0,1.12029589]
["bitfinex","BTCUSD",1727338016934,1.59831529,63968.0,63967.0,1.12026658]
["bitfinex","BTCUSD",1727338017179,1.59831529,63968.0,63967.0,1.12025923]
["bitfinex","BTCUSD",1727338022540,1.59831529,63968.0,63967.0,1.13899088]
["bitfinex","BTCUSD",1727338022756,1.59831529,63968.0,63967.0,1.1222128]
["bitfinex","BTCUSD",1727338022910,1.59831529,63968.0,63967.0,1.13899175]
["bitfinex","BTCUSD",1727338023970,1.46637501,63968.0,63967.0,1.13899175]
["bitfinex","BTCUSD",1727338027424,1.46637501,63968.0,63967.0,1.13894282]
["bitfinex","BTCUSD",1727338029103,1.46637501,63968.0,63967.0,1.13874124]
["bitfinex","BTCUSD",1727338029775,1.46637501,63968.0,63967.0,1.1201037]
["bitfinex","BTCUSD",1727338032190,1.46637501,63968.0,63967.0,1.1033738]
["bitfinex","BTCUSD",1727338032432,1.46637501,63968.0,63967.0,1.12010048]
["bitfinex","BTCUSD",1727338034747,1.46637501,63968.0,63967.0,1.12015901]
["bitfinex","BTCUSD",1727338035478,1.46637501,63968.0,63967.0,1.10172107]
["bitfinex","BTCUSD",1727338035952,1.46637501,63968.0,63967.0,1.11990124]
["bitfinex","BTCUSD",1727338038771,1.46637501,63968.0,63967.0,1.11973779]
["bitfinex","BTCUSD",1727338040724,1.46637501,63968.0,63967.0,1.13535135]
["bitfinex","BTCUSD",1727338042153,1.46637501,63968.0,63967.0,1.11710652]
["bitfinex","BTCUSD",1727338042397,1.46637501,63968.0,63967.0,1.13516189]
["bitfinex","BTCUSD",1727338042631,1.46637501,63968.0,63967.0,1.15321556]
["bitfinex","BTCUSD",1727338042865,1.46637501,63968.0,63967.0,1.13760164]
["bitfinex","BTCUSD",1727338043157,1.46637501,63968.0,63967.0,1.15321382]
["bitfinex","BTCUSD",1727338043395,1.46637501,63968.0,63967.0,1.13760164]
["bitfinex","BTCUSD",1727338043855,1.46637501,63968.0,63967.0,1.13925364]
["bitfinex","BTCUSD",1727338045521,1.46637501,63968.0,63967.0,1.23826187]
["bitfinex","BTCUSD",1727338045522,1.54597501,63968.0,63967.0,1.23826187]
["bitfinex","BTCUSD",1727338045860,1.72827501,63968.0,63967.0,1.13936565]
["bitfinex","BTCUSD",1727338046102,1.72827501,63968.0,63967.0,0.99180558]
["bitfinex","BTCUSD",1727338046344,1.72827501,63968.0,63967.0,0.94498224]
["bitfinex","BTCUSD",1727338046817,1.72827501,63968.0,63967.0,0.94298224]
["bitfinex","BTCUSD",1727338047070,1.72827501,63968.0,63967.0,0.91698224]
["bitfinex","BTCUSD",1727338047295,1.72827501,63968.0,63967.0,0.93098224]
["bitfinex","BTCUSD",1727338047763,1.72827501,63968.0,63967.0,1.06049502]
["bitfinex","BTCUSD",1727338048250,1.72827501,63968.0,63967.0,1.07449502]
["bitfinex","BTCUSD",1727338048494,1.72827501,63968.0,63967.0,1.06049502]
["bitfinex","BTCUSD",1727338048737,1.72827501,63968.0,63967.0,1.04649502]
["bitfinex","BTCUSD",1727338048989,1.72827501,63968.0,63967.0,1.07433802]
["bitfinex","BTCUSD",1727338049487,1.72827501,63968.0,63967.0,1.06033802]
["bitfinex","BTCUSD",1727338049976,1.72827501,63968.0,63967.0,1.05628265]
["bitfinex","BTCUSD",1727338050684,1.72827501,63968.0,63967.0,1.10310599]
["bitfinex","BTCUSD",1727338050955,1.72827501,63968.0,63967.0,1.05628265]
["bitfinex","BTCUSD",1727338052398,1.72827501,63968.0,63967.0,1.02162067]
["bitfinex","BTCUSD",1727338052640,1.72827501,63968.0,63967.0,1.05652262]
["bitfinex","BTCUSD",1727338056437,1.72827501,63968.0,63967.0,1.05656487]
["bitfinex","BTCUSD",1727338056959,1.72827501,63968.0,63967.0,0.92705209]
["bitfinex","BTCUSD",1727338062265,1.72827501,63968.0,63967.0,0.9086284]
["bitfinex","BTCUSD",1727338062553,1.72827501,63968.0,63967.0,0.92686389]
["bitfinex","BTCUSD",1727338062792,1.72827501,63968.0,63967.0,0.92687724]
["bitfinex","BTCUSD",1727338063039,1.54597501,63968.0,63967.0,1.12043344]
["bitfinex","BTCUSD",1727338063277,1.54597501,63968.0,63967.0,0.9969864]
["bitfinex","BTCUSD",1727338063509,1.54597501,63968.0,63967.0,0.97362169]
["bitfinex","BTCUSD",1727338063728,1.54597501,63968.0,63967.0,0.92687724]
["bitfinex","BTCUSD",1727338063946,1.54597501,63968.0,63967.0,1.1200485]
["bitfinex","BTCUSD",1727338064172,1.54597501,63968.0,63967.0,0.92687987]
["bitfinex","BTCUSD",1727338065309,1.54597501,63968.0,63967.0,1.12009595]
["bitfinex","BTCUSD",1727338065531,1.54597501,63968.0,63967.0,0.98044273]
["bitfinex","BTCUSD",1727338065747,1.54597501,63968.0,63967.0,1.12014366]
["bitfinex","BTCUSD",1727338066206,1.54597501,63968.0,63967.0,1.21368595]
["bitfinex","BTCUSD",1727338066463,1.54597501,63968.0,63967.0,1.19025971]
["bitfinex","BTCUSD",1727338066683,1.46637501,63968.0,63967.0,1.19025971]
["bitfinex","BTCUSD",1727338067589,1.46637501,63968.0,63967.0,1.21368595]
["bitfinex","BTCUSD",1727338067857,1.46637501,63968.0,63967.0,1.12014366]
["bitfinex","BTCUSD",1727338068084,1.46637501,63968.0,63967.0,1.21362883]
["bitfinex","BTCUSD",1727338068316,1.46637501,63968.0,63967.0,1.23707152]
["bitfinex","BTCUSD",1727338068551,1.46637501,63968.0,63967.0,1.21363224]
["bitfinex","BTCUSD",1727338069013,1.46637501,63968.0,63967.0,1.12014366]
["bitfinex","BTCUSD",1727338069230,1.46637501,63968.0,63967.0,1.10614366]
["bitfinex","BTCUSD",1727338069661,1.46637501,63968.0,63967.0,1.12014366]
["bitfinex","BTCUSD",1727338070131,1.46637501,63968.0,63967.0,1.10614366]
["bitfinex","BTCUSD",1727338070368,1.46637501,63968.0,63967.0,1.19963224]
["bitfinex","BTCUSD",1727338071041,1.46637501,63968.0,63967.0,1.21363224]
["bitfinex","BTCUSD",1727338072433,1.46637501,63968.0,63967.0,1.19705242]
["bitfinex","BTCUSD",1727338072874,1.46637501,63968.0,63967.0,1.21367944]
["bitfinex","BTCUSD",1727338073295,1.46637501,63968.0,63967.0,1.21370895]
["bitfinex","BTCUSD",1727338073956,1.46637501,63968.0,63967.0,1.12019685]
["bitfinex","BTCUSD",1727338074161,1.46637501,63968.0,63967.0,1.21371118]
["bitfinex","BTCUSD",1727338074376,1.46637501,63968.0,63967.0,1.21371247]
["bitfinex","BTCUSD",1727338075526,1.46637501,63968.0,63967.0,1.17886714]
["bitfinex","BTCUSD",1727338075741,1.46637501,63968.0,63967.0,1.21379261]
["bitfinex","BTCUSD",1727338077315,1.46637501,63968.0,63967.0,1.12027699]
["bitfinex","BTCUSD",1727338078224,1.46637501,63968.0,63967.0,1.12029779]
["bitfinex","BTCUSD",1727338078697,1.46637501,63968.0,63967.0,1.08537232]
["bitfinex","BTCUSD",1727338078915,1.46637501,63968.0,63967.0,1.12029772]
["bitfinex","BTCUSD",1727338079155,1.46637501,63968.0,63967.0,1.23721416]
["bitfinex","BTCUSD",1727338079416,1.16686682,63968.0,63967.0,1.12029772]
["bitfinex","BTCUSD",1727338080085,1.01028182,63968.0,63967.0,1.13040544]
["bitfinex","BTCUSD",1727338080345,0.93459449,63968.0,63967.0,1.12840544]
["bitfinex","BTCUSD",1727338080554,0.93459449,63968.0,63967.0,1.12355834]
["bitfinex","BTCUSD",1727338080772,0.93459449,63968.0,63967.0,1.12840219]
["bitfinex","BTCUSD",1727338080989,0.90327849,63968.0,63967.0,1.12840219]
["bitfinex","BTCUSD",1727338081219,0.77801449,63968.0,63967.0,1.24535862]
["bitfinex","BTCUSD",1727338081981,0.77801449,63968.0,63967.0,1.12840219]
["bitfinex","BTCUSD",1727338082226,0.62143449,63968.0,63967.0,1.24537191]
["bitfinex","BTCUSD",1727338082459,0.59807711,63968.0,63967.0,1.24537191]
["bitfinex","BTCUSD",1727338082686,0.59190142,63968.0,63967.0,1.24537533]
["bitfinex","BTCUSD",1727338083159,0.46663742,63968.0,63967.0,1.12840219]
["bitfinex","BTCUSD",1727338083392,0.43532142,63968.0,63967.0,1.12840219]
["bitfinex","BTCUSD",1727338084092,0.43532142,63968.0,63967.0,1.28197438]
["bitfinex","BTCUSD",1727338084563,0.43532142,63968.0,63967.0,1.26534687]
["bitfinex","BTCUSD",1727338084808,0.43532142,63968.0,63967.0,1.28198236]
["bitfinex","BTCUSD",1727338087500,0.43532142,63968.0,63967.0,1.21044762]
["bitfinex","BTCUSD",1727338087749,0.43532142,63968.0,63967.0,1.28195604]
["bitfinex","BTCUSD",1727338088252,0.43532142,63968.0,63967.0,1.16498521]
["bitfinex","BTCUSD",1727338089196,0.43532142,63968.0,63967.0,1.12839675]
["bitfinex","BTCUSD",1727338090211,0.31085584,63968.0,63967.0,1.12839675]
["bitfinex","BTCUSD",1727338090988,0.31085584,63968.0,63967.0,1.11007065]
["bitfinex","BTCUSD",1727338091230,0.31085584,63968.0,63967.0,1.14657128]
["bitfinex","BTCUSD",1727338091468,0.31085584,63968.0,63967.0,1.14655727]
["bitfinex","BTCUSD",1727338092424,0.31085584,63968.0,63967.0,1.2635281]
["bitfinex","BTCUSD",1727338092665,0.31085584,63968.0,63967.0,1.14655727]
["bitfinex","BTCUSD",1727338093847,0.31085584,63968.0,63967.0,1.2635025]
["bitfinex","BTCUSD",1727338094339,0.31085584,63968.0,63967.0,1.24041965]
["bitfinex","BTCUSD",1727338094588,0.57655584,63968.0,63967.0,1.26351528]
["bitfinex","BTCUSD",1727338094815,0.57655584,63968.0,63967.0,1.14173352]
["bitfinex","BTCUSD",1727338097193,0.57655584,63968.0,63967.0,1.17833004]
["bitfinex","BTCUSD",1727338097509,0.57655584,63968.0,63967.0,1.18316193]
["bitfinex","BTCUSD",1727338097733,0.57655584,63968.0,63967.0,1.16654882]
["bitfinex","BTCUSD",1727338098181,0.57655584,63968.0,63967.0,1.18318469]
["bitfinex","BTCUSD",1727338098402,0.57655584,63968.0,63967.0,1.14658817]
["bitfinex","BTCUSD",1727338100433,0.57655584,63968.0,63967.0,1.12833784]
["bitfinex","BTCUSD",1727338101151,0.57655584,63968.0,63967.0,1.12837088]
["bitfinex","BTCUSD",1727338101407,0.57655584,63968.0,63967.0,1.16496949]
["bitfinex","BTCUSD",1727338101645,0.57655584,63968.0,63967.0,1.18326604]
["bitfinex","BTCUSD",1727338101869,0.57655584,63968.0,63967.0,1.1649739]
["bitfinex","BTCUSD",1727338102095,0.57655584,63968.0,63967.0,1.33109225]
["bitfinex","BTCUSD",1727338102318,0.57655584,63968.0,63967.0,1.29448668]
["bitfinex","BTCUSD",1727338103231,0.57655584,63968.0,63967.0,1.33114905]
["bitfinex","BTCUSD",1727338106338,0.57655584,63968.0,63967.0,1.31871178]
["bitfinex","BTCUSD",1727338106566,0.57655584,63968.0,63967.0,1.41901204]
["bitfinex","BTCUSD",1727338106810,0.57655584,63968.0,63967.0,1.28867868]
["bitfinex","BTCUSD",1727338107278,0.57655584,63968.0,63967.0,1.38234967]
["bitfinex","BTCUSD",1727338107804,0.57655584,63968.0,63967.0,1.34741725]
["bitfinex","BTCUSD",1727338108045,0.57655584,63968.0,63967.0,1.38235211]
["bitfinex","BTCUSD",1727338109449,0.57655584,63968.0,63967.0,1.40575663]
["bitfinex","BTCUSD",1727338110620,0.57655584,63968.0,63967.0,1.36918205]
["bitfinex","BTCUSD",1727338111068,0.57655584,63968.0,63967.0,1.35086964]
["bitfinex","BTCUSD",1727338111281,0.57655584,63968.0,63967.0,1.36918297]
["bitfinex","BTCUSD",1727338113397,0.57655584,63968.0,63967.0,1.25208343]
["bitfinex","BTCUSD",1727338113634,0.57655584,63968.0,63967.0,1.36922836]
["bitfinex","BTCUSD",1727338114393,0.57655584,63968.0,63967.0,1.3692963]
["bitfinex","BTCUSD",1727338114607,0.57655584,63968.0,63967.0,1.25215286]
["bitfinex","BTCUSD",1727338115284,0.57655584,63968.0,63967.0,1.25261311]
["bitfinex","BTCUSD",1727338115475,0.57655584,63968.0,63967.0,1.22461311]
["bitfinex","BTCUSD",1727338115746,0.57655584,63968.0,63967.0,1.35575788]
["bitfinex","BTCUSD",1727338115983,0.57655584,63968.0,63967.0,1.275307]
["bitfinex","BTCUSD",1727338116212,0.57655584,63968.0,63967.0,1.289307]
["bitfinex","BTCUSD",1727338117663,0.57655584,63968.0,63967.0,1.28987545]
["bitfinex","BTCUSD",1727338120005,0.57655584,63968.0,63967.0,1.28969167]
["bitfinex","BTCUSD",1727338120986,0.57655584,63968.0,63967.0,1.27120865]
["bitfinex","BTCUSD",1727338121208,0.57655584,63968.0,63967.0,1.25451646]
["bitfinex","BTCUSD",1727338121444,0.57655584,63968.0,63967.0,1.28974646]
["bitfinex","BTCUSD",1727338124835,0.57655584,63968.0,63967.0,1.28982794]
["bitfinex","BTCUSD",1727338127646,0.57655584,63968.0,63967.0,1.2175056]
["bitfinex","BTCUSD",1727338127882,0.57655584,63968.0,63967.0,1.2898267]
["bitfinex","BTCUSD",1727338129764,0.57655584,63968.0,63967.0,1.28984661]
["bitfinex","BTCUSD",1727338131146,0.57655584,63968.0,63967.0,1.16033383]
["bitfinex","BTCUSD",1727338131346,0.57655584,63968.0,63967.0,1.28983647]
["bitfinex","BTCUSD",1727338134598,0.57655584,63968.0,63967.0,1.23412808]
["bitfinex","BTCUSD",1727338134822,0.57655584,63968.0,63967.0,1.28956796]
["bitfinex","BTCUSD",1727338135049,0.57655584,63968.0,63967.0,1.43017105]
["bitfinex","BTCUSD",1727338135279,0.57655584,63968.0,63967.0,1.28956796]
["bitfinex","BTCUSD",1727338136468,0.23202984,63968.0,63967.0,1.28956796]
["bitfinex","BTCUSD",1727338136705,0.16939584,63968.0,63967.0,1.32089796]
["bitfinex","BTCUSD",1727338136940,0.16939584,63968.0,63967.0,1.32034422]
["bitfinex","BTCUSD",1727338137425,0.16939584,63968.0,63967.0,1.30634422]
["bitfinex","BTCUSD",1727338137652,0.16939584,63968.0,63967.0,1.29234422]
["bitfinex","BTCUSD",1727338137884,0.16939584,63968.0,63967.0,1.32034422]
["bitfinex","BTCUSD",1727338139474,0.16939584,63968.0,63967.0,1.32029939]
["bitfinex","BTCUSD",1727338141334,0.16939584,63968.0,63967.0,1.32001756]
["bitfinex","BTCUSD",1727338142753,0.16939584,63968.0,63967.0,1.31801756]
["bitfinex","BTCUSD",1727338143738,0.16939584,63968.0,63967.0,1.30157358]
["bitfinex","BTCUSD",1727338143977,0.16939584,63968.0,63967.0,1.31820626]
["bitfinex","BTCUSD",1727338145174,0.16939584,63968.0,63967.0,1.32020626]
["bitfinex","BTCUSD",1727338147304,0.16939584,63968.0,63967.0,1.26484817]
["bitfinex","BTCUSD",1727338147538,0.16939584,63968.0,63967.0,1.31815666]
["bitfinex","BTCUSD",1727338147762,0.00253012,63970.0,63969.0,0.15639]
["bitfinex","BTCUSD",1727338147989,0.00253012,63970.0,63969.0,1.22171943]
["bitfinex","BTCUSD",1727338148211,0.00253012,63970.0,63969.0,1.23586152]
["bitfinex","BTCUSD",1727338148437,0.00253012,63970.0,63969.0,1.23786152]
["bitfinex","BTCUSD",1727338148873,0.00253012,63970.0,63969.0,1.27320748]
["bitfinex","BTCUSD",1727338149990,0.00253012,63970.0,63969.0,1.28720748]
["bitfinex","BTCUSD",1727338150207,0.00253012,63970.0,63969.0,1.30120748]
["bitfinex","BTCUSD",1727338151121,0.00253012,63970.0,63969.0,1.27956255]
["bitfinex","BTCUSD",1727338151374,0.00253012,63970.0,63969.0,1.29804232]
["bitfinex","BTCUSD",1727338152759,0.00253012,63970.0,63969.0,1.29479662]
["bitfinex","BTCUSD",1727338153683,0.00253012,63970.0,63969.0,1.29279662]
["bitfinex","BTCUSD",1727338153940,0.00253012,63970.0,63969.0,1.29479662]
["bitfinex","BTCUSD",1727338154449,0.00253012,63970.0,63969.0,1.25742788]
["bitfinex","BTCUSD",1727338154685,0.00253012,63970.0,63969.0,1.29478824]
["bitfinex","BTCUSD",1727338157670,0.00253012,63970.0,63969.0,1.2948176]
["bitfinex","BTCUSD",1727338157921,0.00253012,63970.0,63969.0,1.4354013]
["bitfinex","BTCUSD",1727338158145,0.00253012,63970.0,63969.0,1.47238481]
["bitfinex","BTCUSD",1727338159760,0.00253012,63970.0,63969.0,1.47038481]
["bitfinex","BTCUSD",1727338160202,0.00253012,63970.0,63969.0,1.47238481]
["bitfinex","BTCUSD",1727338161124,0.00253012,63970.0,63969.0,1.43502538]
["bitfinex","BTCUSD",1727338161373,0.00335612,63970.0,63969.0,1.39804408]
["bitfinex","BTCUSD",1727338161617,0.00335612,63970.0,63969.0,1.45349075]
["bitfinex","BTCUSD",1727338161844,0.00335612,63970.0,63969.0,1.49086823]
["bitfinex","BTCUSD",1727338162072,0.00335612,63970.0,63969.0,1.50975185]
["bitfinex","BTCUSD",1727338162295,0.00335612,63970.0,63969.0,1.17930246]
["bitfinex","BTCUSD",1727338162527,0.00335612,63970.0,63969.0,1.50979717]
["bitfinex","BTCUSD",1727338164620,0.00335612,63970.0,63969.0,1.32483772]
["bitfinex","BTCUSD",1727338164857,0.00335612,63970.0,63969.0,1.49134917]
["bitfinex","BTCUSD",1727338165094,0.00335612,63970.0,63969.0,1.50984013]
["bitfinex","BTCUSD",1727338167968,0.00335612,63970.0,63969.0,1.47225498]
["bitfinex","BTCUSD",1727338168222,0.00335612,63970.0,63969.0,1.50761407]
["bitfinex","BTCUSD",1727338168457,0.00335612,63970.0,63969.0,1.50961407]
["bitfinex","BTCUSD",1727338168944,0.00335612,63970.0,63969.0,1.50761407]
["bitfinex","BTCUSD",1727338169654,0.00335612,63970.0,63969.0,1.50961407]
["bitfinex","BTCUSD",1727338169894,0.00335612,63970.0,63969.0,1.50761407]
["bitfinex","BTCUSD",1727338170135,0.00335612,63970.0,63969.0,1.50961407]
["bitfinex","BTCUSD",1727338171129,0.00335612,63970.0,63969.0,1.47223659]
["bitfinex","BTCUSD",1727338171382,0.00335612,63970.0,63969.0,1.37959875]
["bitfinex","BTCUSD",1727338171624,0.00335612,63970.0,63969.0,1.41640416]
["bitfinex","BTCUSD",1727338171862,0.00335612,63970.0,63969.0,1.47214463]
["bitfinex","BTCUSD",1727338172151,0.00335612,63970.0,63969.0,1.50948506]
["bitfinex","BTCUSD",1727338172327,0.00335612,63970.0,63969.0,1.47267965]
["bitfinex","BTCUSD",1727338172546,0.00335612,63970.0,63969.0,1.50947088]
["bitfinex","BTCUSD",1727338172793,0.00335612,63970.0,63969.0,1.36889541]
["bitfinex","BTCUSD",1727338174957,0.25748112,63973.0,63972.0,0.35656678]
["bitfinex","BTCUSD",1727338175207,0.25748112,63973.0,63972.0,1.2259208]
["bitfinex","BTCUSD",1727338175426,0.25748112,63973.0,63972.0,1.27224828]
["bitfinex","BTCUSD",1727338176064,0.25748112,63973.0,63972.0,1.28624828]
["bitfinex","BTCUSD",1727338176287,0.25748112,63973.0,63972.0,1.30024828]
["bitfinex","BTCUSD",1727338176979,0.25748112,63973.0,63972.0,1.30040313]
["bitfinex","BTCUSD",1727338178152,0.25748112,63973.0,63972.0,1.30085154]
["bitfinex","BTCUSD",1727338179110,0.25748112,63973.0,63972.0,1.3070731]
["bitfinex","BTCUSD",1727338180488,0.25748112,63973.0,63972.0,1.4477518]
["bitfinex","BTCUSD",1727338181683,0.25748112,63973.0,63972.0,1.41066163]
["bitfinex","BTCUSD",1727338181914,0.25748112,63973.0,63972.0,1.44776361]
["bitfinex","BTCUSD",1727338183275,0.25748112,63973.0,63972.0,1.51038961]
["bitfinex","BTCUSD",1727338183975,0.25748112,63973.0,63972.0,1.36971091]
["bitfinex","BTCUSD",1727338184423,0.25748112,63973.0,63972.0,1.51038961]
["bitfinex","BTCUSD",1727338184699,0.25748112,63973.0,63972.0,1.31406385]
["bitfinex","BTCUSD",1727338185012,0.25748112,63973.0,63972.0,1.36975113]
["bitfinex","BTCUSD",1727338185690,0.25748112,63973.0,63972.0,1.24023835]
["bitfinex","BTCUSD",1727338185691,0.25729297,63973.0,63972.0,1.24023835]
["bitfinex","BTCUSD",1727338185937,0.25729297,63973.0,63972.0,1.36975113]
["bitfinex","BTCUSD",1727338186407,0.25729297,63973.0,63972.0,1.44999148]
["bitfinex","BTCUSD",1727338186408,0.25811897,63973.0,63972.0,1.44999148]
["bitfinex","BTCUSD",1727338187311,0.25811897,63973.0,63972.0,1.33265688]
["bitfinex","BTCUSD",1727338188467,0.25811897,63973.0,63972.0,1.42648082]
["bitfinex","BTCUSD",1727338191446,0.25811897,63973.0,63972.0,1.42642147]
["bitfinex","BTCUSD",1727338191689,0.25811897,63973.0,63972.0,1.40830747]
["bitfinex","BTCUSD",1727338191917,0.25811897,63973.0,63972.0,1.42679559]
["bitfinex","BTCUSD",1727338192165,0.25811897,63973.0,63972.0,1.42679512]
["bitfinex","BTCUSD",1727338192599,0.25811897,63973.0,63972.0,1.33300236]
["bitfinex","BTCUSD",1727338194203,0.25811897,63973.0,63972.0,1.40334783]
["bitfinex","BTCUSD",1727338194425,0.25811897,63973.0,63972.0,1.21279012]
["bitfinex","BTCUSD",1727338194642,0.25811897,63973.0,63972.0,1.38493313]
["bitfinex","BTCUSD",1727338194876,0.25811897,63973.0,63972.0,1.40143431]
["bitfinex","BTCUSD",1727338195099,0.25811897,63973.0,63972.0,1.33308884]
["bitfinex","BTCUSD",1727338195376,0.25811897,63973.0,63972.0,1.40342361]
["bitfinex","BTCUSD",1727338196524,0.25811897,63973.0,63972.0,1.40331192]
["bitfinex","BTCUSD",1727338196978,0.25811897,63973.0,63972.0,1.14245771]
["bitfinex","BTCUSD",1727338197633,0.25811897,63973.0,63972.0,1.40329994]
["bitfinex","BTCUSD",1727338198112,0.25811897,63973.0,63972.0,1.38028612]
["bitfinex","BTCUSD",1727338198328,0.25811897,63973.0,63972.0,1.36591351]
["bitfinex","BTCUSD",1727338198552,0.25811897,63973.0,63972.0,1.40327396]
["bitfinex","BTCUSD",1727338198779,0.25811897,63973.0,63972.0,1.14243173]
["bitfinex","BTCUSD",1727338199339,0.25811897,63973.0,63972.0,1.14408373]
["bitfinex","BTCUSD",1727338200567,0.25811897,63973.0,63972.0,1.01457095]
["bitfinex","BTCUSD",1727338200780,0.25811897,63973.0,63972.0,1.14408373]
["bitfinex","BTCUSD",1727338200994,0.25811897,63973.0,63972.0,1.14407795]
["bitfinex","BTCUSD",1727338201215,0.25811897,63973.0,63972.0,1.14406698]
["bitfinex","BTCUSD",1727338201430,0.25811897,63973.0,63972.0,1.14406709]
["bitfinex","BTCUSD",1727338201650,0.25811897,63973.0,63972.0,1.14407628]
["bitfinex","BTCUSD",1727338204097,0.25811897,63973.0,63972.0,1.17365091]
["bitfinex","BTCUSD",1727338207175,0.25811897,63973.0,63972.0,1.17365491]
["bitfinex","BTCUSD",1727338208123,0.25811897,63973.0,63972.0,1.19030884]
["bitfinex","BTCUSD",1727338210427,0.25811897,63973.0,63972.0,1.08823974]
["bitfinex","BTCUSD",1727338210766,0.25811897,63973.0,63972.0,1.19037718]
["bitfinex","BTCUSD",1727338213735,0.25811897,63973.0,63972.0,1.19037095]
["bitfinex","BTCUSD",1727338214429,0.25811897,63973.0,63972.0,1.19287292]
["bitfinex","BTCUSD",1727338215569,0.25811897,63973.0,63972.0,1.22985707]
["bitfinex","BTCUSD",1727338215825,0.25811897,63973.0,63972.0,1.49065862]
["bitfinex","BTCUSD",1727338216974,0.25811897,63973.0,63972.0,1.48865862]
["bitfinex","BTCUSD",1727338217194,0.25811897,63973.0,63972.0,1.49065862]
["bitfinex","BTCUSD",1727338217863,0.25811897,63973.0,63972.0,1.36114584]
["bitfinex","BTCUSD",1727338218100,0.25811897,63973.0,63972.0,1.49065862]
["bitfinex","BTCUSD",1727338219028,0.25811897,63973.0,63972.0,1.42033156]
["bitfinex","BTCUSD",1727338219482,0.25811897,63973.0,63972.0,1.51410097]
["bitfinex","BTCUSD",1727338220164,0.25811897,63973.0,63972.0,1.45822186]
["bitfinex","BTCUSD",1727338220396,0.25811897,63973.0,63972.0,1.51387873]
["bitfinex","BTCUSD",1727338220637,0.25811897,63973.0,63972.0,1.51378489]
["bitfinex","BTCUSD",1727338222530,0.25811897,63973.0,63972.0,1.42000803]
["bitfinex","BTCUSD",1727338222752,0.25811897,63973.0,63972.0,1.51379271]
["bitfinex","BTCUSD",1727338224407,0.25811897,63973.0,63972.0,1.42000803]
["bitfinex","BTCUSD",1727338226542,0.25811897,63973.0,63972.0,1.53722911]
["bitfinex","BTCUSD",1727338226773,0.25811897,63973.0,63972.0,1.5371865]
["bitfinex","BTCUSD",1727338227241,0.25811897,63973.0,63972.0,1.53722105]
["bitfinex","BTCUSD",1727338227467,0.25811897,63973.0,63972.0,1.41996542]
["bitfinex","BTCUSD",1727338227705,0.25811897,63973.0,63972.0,1.53722594]
["bitfinex","BTCUSD",1727338228405,0.25811897,63973.0,63972.0,1.41996542]
["bitfinex","BTCUSD",1727338228878,0.25811897,63973.0,63972.0,1.35733942]
["bitfinex","BTCUSD",1727338229896,0.25811897,63973.0,63972.0,1.22767425]
["bitfinex","BTCUSD",1727338230140,0.25811897,63973.0,63972.0,1.35717098]
["bitfinex","BTCUSD",1727338230413,0.25811897,63973.0,63972.0,1.35718952]
["bitfinex","BTCUSD",1727338231759,0.25811897,63973.0,63972.0,1.35363678]
["bitfinex","BTCUSD",1727338233218,0.25811897,63973.0,63972.0,1.31624673]
["bitfinex","BTCUSD",1727338233735,0.25811897,63973.0,63972.0,1.35360446]
["bitfinex","BTCUSD",1727338239676,0.25811897,63973.0,63972.0,1.29950041]
["bitfinex","BTCUSD",1727338239896,0.25811897,63973.0,63972.0,1.34064328]
["bitfinex","BTCUSD",1727338240127,0.25811897,63973.0,63972.0,1.39031507]
["bitfinex","BTCUSD",1727338240387,0.25811897,63973.0,63972.0,1.35350911]
["bitfinex","BTCUSD",1727338240637,0.25811897,63973.0,63972.0,1.31668537]
["bitfinex","BTCUSD",1727338241134,0.25811897,63973.0,63972.0,1.47080801]
["bitfinex","BTCUSD",1727338241576,0.25811897,63973.0,63972.0,1.43346125]
["bitfinex","BTCUSD",1727338242981,0.25811897,63973.0,63972.0,1.43347013]
["bitfinex","BTCUSD",1727338245081,0.25811897,63973.0,63972.0,1.43368089]
["bitfinex","BTCUSD",1727338246008,0.25811897,63973.0,63972.0,1.33235758]
["bitfinex","BTCUSD",1727338246235,0.25811897,63973.0,63972.0,1.39692742]
["bitfinex","BTCUSD",1727338246491,0.25811897,63973.0,63972.0,1.43380482]
["bitfinex","BTCUSD",1727338246733,0.25811897,63973.0,63972.0,1.39692742]
["bitfinex","BTCUSD",1727338249386,0.25811897,63973.0,63972.0,1.43374172]
["bitfinex","BTCUSD",1727338249634,0.25811897,63973.0,63972.0,1.39686432]
["bitfinex","BTCUSD",1727338249869,0.25811897,63973.0,63972.0,1.39682648]
["bitfinex","BTCUSD",1727338256072,0.25811897,63973.0,63972.0,1.34882244]
["bitfinex","BTCUSD",1727338256325,0.25811897,63973.0,63972.0,1.39684237]
["bitfinex","BTCUSD",1727338259601,0.25811897,63973.0,63972.0,1.39697082]
["bitfinex","BTCUSD",1727338259838,0.25811897,63973.0,63972.0,1.33219498]
["bitfinex","BTCUSD",1727338260044,0.25811897,63973.0,63972.0,1.39698915]
["bitfinex","BTCUSD",1727338261588,0.25811897,63973.0,63972.0,1.43400336]
["bitfinex","BTCUSD",1727338263262,0.25811897,63973.0,63972.0,1.43426768]
["bitfinex","BTCUSD",1727338263503,0.25811897,63973.0,63972.0,1.31701114]
["bitfinex","BTCUSD",1727338264214,0.000826,63973.0,63972.0,1.34834114]
["bitfinex","BTCUSD",1727338265191,0.000826,63973.0,63972.0,1.23253276]
["bitfinex","BTCUSD",1727338265439,0.000826,63973.0,63972.0,1.33542669]
["bitfinex","BTCUSD",1727338265900,0.000826,63973.0,63972.0,1.32122558]
["bitfinex","BTCUSD",1727338266166,0.000826,63973.0,63972.0,1.33522558]
["bitfinex","BTCUSD",1727338266418,0.00018939,63986.0,63985.0,0.35654178]
["bitfinex","BTCUSD",1727338266646,0.00018939,63986.0,63985.0,1.25319692]
["bitfinex","BTCUSD",1727338266892,0.00018939,63986.0,63985.0,1.15791822]
["bitfinex","BTCUSD",1727338267428,0.013823,63993.0,63989.0,0.38786378]
["bitfinex","BTCUSD",1727338267663,0.013823,63993.0,63989.0,0.64376831]
["bitfinex","BTCUSD",1727338267892,0.013823,63993.0,63989.0,1.11259831]
["bitfinex","BTCUSD",1727338268137,0.013823,63993.0,63989.0,1.05497346]
["bitfinex","BTCUSD",1727338268382,0.013823,63993.0,63989.0,1.1208633]
["bitfinex","BTCUSD",1727338269047,0.013823,63993.0,63989.0,1.12089957]
["bitfinex","BTCUSD",1727338270176,0.013823,63993.0,63989.0,1.13489957]
["bitfinex","BTCUSD",1727338270687,0.013823,63993.0,63989.0,1.14102612]
["bitfinex","BTCUSD",1727338271143,0.013823,63993.0,63989.0,1.2718278]
["bitfinex","BTCUSD",1727338271377,0.013823,63993.0,63989.0,1.2484358]
["bitfinex","BTCUSD",1727338271602,0.013823,63993.0,63989.0,1.21841481]
["bitfinex","BTCUSD",1727338271850,0.013823,63993.0,63989.0,1.18250969]
["bitfinex","BTCUSD",1727338272097,0.013823,63993.0,63989.0,1.08878628]
["bitfinex","BTCUSD",1727338272319,0.013823,63993.0,63989.0,1.12488938]
["bitfinex","BTCUSD",1727338272536,0.013823,63993.0,63989.0,1.15486304]
["bitfinex","BTCUSD",1727338273235,0.013823,63993.0,63989.0,1.03441929]
["bitfinex","BTCUSD",1727338273901,0.013823,63993.0,63989.0,1.18970723]
["bitfinex","BTCUSD",1727338274351,0.013823,63993.0,63989.0,1.1196891]
["bitfinex","BTCUSD",1727338275229,0.013823,63993.0,63989.0,1.16634564]
["bitfinex","BTCUSD",1727338276438,0.013823,63993.0,63989.0,1.1196891]
["bitfinex","BTCUSD",1727338278794,0.013823,63993.0,63989.0,1.0709819]
["bitfinex","BTCUSD",1727338279024,0.013823,63993.0,63989.0,1.12345815]
["bitfinex","BTCUSD",1727338280601,0.013823,63993.0,63989.0,0.99394537]
["bitfinex","BTCUSD",1727338280602,0.1072965,63990.0,63989.0,0.99394537]
["bitfinex","BTCUSD",1727338280843,0.1072965,63990.0,63989.0,1.09312915]
["bitfinex","BTCUSD",1727338280844,0.2976965,63990.0,63989.0,1.09312915]
["bitfinex","BTCUSD",1727338281521,0.2976965,63990.0,63989.0,1.07912915]
["bitfinex","BTCUSD",1727338282483,0.2976965,63990.0,63989.0,1.06512915]
["bitfinex","BTCUSD",1727338282950,0.2976965,63990.0,63989.0,1.07912915]
["bitfinex","BTCUSD",1727338283186,0.0279965,63990.0,63989.0,1.09312915]
["bitfinex","BTCUSD",1727338283438,0.0279965,63990.0,63989.0,1.10969361]
["bitfinex","BTCUSD",1727338283667,0.0279965,63990.0,63989.0,1.09569361]
["bitfinex","BTCUSD",1727338283897,0.0279965,63990.0,63989.0,1.12369361]
["bitfinex","BTCUSD",1727338284329,0.0279965,63990.0,63989.0,1.06512915]
["bitfinex","BTCUSD",1727338284538,0.0279965,63990.0,63989.0,1.07912915]
["bitfinex","BTCUSD",1727338284997,0.0279965,63990.0,63989.0,1.06022937]
["bitfinex","BTCUSD",1727338285217,0.0279965,63990.0,63989.0,1.07928297]
["bitfinex","BTCUSD",1727338285643,0.0279965,63990.0,63989.0,1.09328297]
["bitfinex","BTCUSD",1727338288212,0.0279965,63990.0,63989.0,1.07617376]
["bitfinex","BTCUSD",1727338288440,0.0279965,63990.0,63989.0,1.0932636]
["bitfinex","BTCUSD",1727338291199,0.0279965,63990.0,63989.0,1.1558726]
["bitfinex","BTCUSD",1727338291463,0.2226965,63990.0,63989.0,1.13878276]
["bitfinex","BTCUSD",1727338291678,0.2226965,63990.0,63989.0,1.13684427]
["bitfinex","BTCUSD",1727338291900,0.2226965,63990.0,63989.0,1.18635004]
["bitfinex","BTCUSD",1727338292969,0.2226965,63990.0,63989.0,1.16925567]
["bitfinex","BTCUSD",1727338292975,0.2226965,63990.0,63989.0,1.18636802]
["bitfinex","BTCUSD",1727338293374,0.2226965,63990.0,63989.0,1.05685524]
["bitfinex","BTCUSD",1727338293584,0.2226965,63990.0,63989.0,1.18636802]
["bitfinex","BTCUSD",1727338295001,0.2226965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338296600,0.2217965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338297054,0.2216965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338297273,0.2214965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338297495,0.2209965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338297929,0.2206965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338298146,0.2202965,63990.0,63989.0,1.18643464]
["bitfinex","BTCUSD",1727338298370,0.2201965,63990.0,63989.0,1.136855]
["bitfinex","BTCUSD",1727338298619,0.2201965,63990.0,63989.0,1.16957288]
["bitfinex","BTCUSD",1727338298794,0.2196965,63990.0,63989.0,1.18676686]
["bitfinex","BTCUSD",1727338299037,0.2191965,63990.0,63989.0,1.18676686]
["bitfinex","BTCUSD",1727338299729,0.2186965,63990.0,63989.0,1.18676686]
["bitfinex","BTCUSD",1727338301802,0.2186965,63990.0,63989.0,1.18682423]
["bitfinex","BTCUSD",1727338303176,0.2186965,63990.0,63989.0,1.24453884]
["bitfinex","BTCUSD",1727338305008,0.2186965,63990.0,63989.0,1.19471928]
["bitfinex","BTCUSD",1727338305251,0.2186965,63990.0,63989.0,1.22543284]
["bitfinex","BTCUSD",1727338305495,0.2186965,63990.0,63989.0,1.29132545]
["bitfinex","BTCUSD",1727338305736,0.3016965,63990.0,63989.0,1.29132545]
["bitfinex","BTCUSD",1727338305989,0.3016965,63990.0,63989.0,1.24462881]
["bitfinex","BTCUSD",1727338306624,0.2186965,63990.0,63989.0,1.29136825]
["bitfinex","BTCUSD",1727338306838,0.2186965,63990.0,63989.0,1.16185547]
["bitfinex","BTCUSD",1727338307101,0.2186965,63990.0,63989.0,1.29136825]
["bitfinex","BTCUSD",1727338307335,0.2186965,63990.0,63989.0,1.24462881]
["bitfinex","BTCUSD",1727338307552,0.2186965,63990.0,63989.0,1.29138292]
["bitfinex","BTCUSD",1727338308259,0.2186965,63990.0,63989.0,1.24191632]
["bitfinex","BTCUSD",1727338308474,0.2944965,63990.0,63989.0,1.29367408]
["bitfinex","BTCUSD",1727338308725,0.2944965,63990.0,63989.0,1.31139903]
["bitfinex","BTCUSD",1727338308931,0.2944965,63990.0,63989.0,1.29370133]
["bitfinex","BTCUSD",1727338309375,0.2944965,63990.0,63989.0,1.31703811]
["bitfinex","BTCUSD",1727338310265,0.2944965,63990.0,63989.0,1.43830843]
["bitfinex","BTCUSD",1727338310726,0.29430841,63990.0,63989.0,1.30879565]
["bitfinex","BTCUSD",1727338310959,0.29430841,63990.0,63989.0,1.18431995]
["bitfinex","BTCUSD",1727338311414,0.29430841,63990.0,63989.0,1.23114797]
["bitfinex","BTCUSD",1727338312116,0.29430841,63990.0,63989.0,1.12660534]
["bitfinex","BTCUSD",1727338312762,0.29430841,63990.0,63989.0,1.12460534]
["bitfinex","BTCUSD",1727338313192,0.29430841,63990.0,63989.0,1.09327534]
["bitfinex","BTCUSD",1727338314824,0.29430841,63990.0,63989.0,1.0238109]
["bitfinex","BTCUSD",1727338315037,0.29430841,63990.0,63989.0,1.09385795]
["bitfinex","BTCUSD",1727338317751,0.29430841,63990.0,63989.0,1.07985795]
["bitfinex","BTCUSD",1727338317988,0.29430841,63990.0,63989.0,1.01361095]
["bitfinex","BTCUSD",1727338318223,0.29430841,63990.0,63989.0,1.065969]
["bitfinex","BTCUSD",1727338318424,0.29430841,63990.0,63989.0,1.067621]
["bitfinex","BTCUSD",1727338318689,0.29430841,63990.0,63989.0,1.081621]
["bitfinex","BTCUSD",1727338319362,0.29430841,63990.0,63989.0,1.07782095]
["bitfinex","BTCUSD",1727338319621,0.29430841,63990.0,63989.0,1.09947461]
["bitfinex","BTCUSD",1727338320026,0.29430841,63990.0,63989.0,1.11347461]
["bitfinex","BTCUSD",1727338320254,0.29430841,63990.0,63989.0,0.84561494]
["bitfinex","BTCUSD",1727338320482,0.29430841,63990.0,63989.0,0.80765142]
["bitfinex","BTCUSD",1727338321207,0.29430841,63990.0,63989.0,0.79365142]
["bitfinex","BTCUSD",1727338321433,0.29430841,63990.0,63989.0,0.77965142]
["bitfinex","BTCUSD",1727338321665,0.29430841,63990.0,63989.0,0.79365142]
["bitfinex","BTCUSD",1727338321997,0.29430841,63990.0,63989.0,0.77582357]
["bitfinex","BTCUSD",1727338323294,0.29430841,63990.0,63989.0,0.78982357]
["bitfinex","BTCUSD",1727338323564,0.29430841,63990.0,63989.0,0.77582357]
["bitfinex","BTCUSD",1727338324026,0.29430841,63990.0,63989.0,0.78982357]
["bitfinex","BTCUSD",1727338324252,0.29430841,63990.0,63989.0,0.77582357]
["bitfinex","BTCUSD",1727338324466,0.29430841,63990.0,63989.0,0.76182357]
["bitfinex","BTCUSD",1727338324698,0.29430841,63990.0,63989.0,0.78982357]
["bitfinex","BTCUSD",1727338324945,0.29430841,63990.0,63989.0,0.77582357]
["bitfinex","BTCUSD",1727338325205,0.29430841,63990.0,63989.0,0.76182357]
["bitfinex","BTCUSD",1727338325459,0.29430841,63990.0,63989.0,0.78982357]
["bitfinex","BTCUSD",1727338326395,0.013823,63993.0,63989.0,0.78982357]
["bitfinex","BTCUSD",1727338326396,0.14333578,63993.0,63992.0,0.125015]
["bitfinex","BTCUSD",1727338326609,0.14333578,63993.0,63992.0,0.74911294]
["bitfinex","BTCUSD",1727338326824,0.14333578,63993.0,63992.0,0.75926372]
["bitfinex","BTCUSD",1727338327742,0.14333578,63993.0,63992.0,0.77326372]
["bitfinex","BTCUSD",1727338327972,0.14333578,63993.0,63992.0,0.78726372]
["bitfinex","BTCUSD",1727338329089,0.14333578,63993.0,63992.0,0.66224872]
["bitfinex","BTCUSD",1727338329300,0.41803578,63993.0,63992.0,0.50696078]
["bitfinex","BTCUSD",1727338329739,0.54304878,63993.0,63992.0,0.50696078]
["bitfinex","BTCUSD",1727338329996,0.54304878,63993.0,63992.0,0.02366078]
["bitfinex","BTCUSD",1727338330231,0.54304878,63993.0,63968.0,0.251774]
["bitfinex","BTCUSD",1727338330232,0.081,63992.0,63978.0,0.23441346]
["bitfinex","BTCUSD",1727338330486,0.33555378,63979.0,63978.0,0.23441346]
["bitfinex","BTCUSD",1727338330743,0.250078,63980.0,63979.0,0.13330622]
["bitfinex","BTCUSD",1727338330958,0.250078,63980.0,63968.0,0.126713]
["bitfinex","BTCUSD",1727338330959,0.12951278,63979.0,63973.0,0.93771245]
["bitfinex","BTCUSD",1727338331189,0.25456278,63974.0,63973.0,0.93771245]
["bitfinex","BTCUSD",1727338331405,0.250107,63973.0,63968.0,0.001652]
["bitfinex","BTCUSD",1727338331632,0.250094,63976.0,63968.0,0.001652]
["bitfinex","BTCUSD",1727338331864,0.125053,63973.0,63969.0,0.33944722]
["bitfinex","BTCUSD",1727338332102,0.12951278,63970.0,63969.0,0.33944722]
["bitfinex","BTCUSD",1727338332619,0.02450442,63970.0,63969.0,0.46450722]
["bitfinex","BTCUSD",1727338332841,0.12951278,63975.0,63969.0,0.46450722]
["bitfinex","BTCUSD",1727338333056,0.25456178,63975.0,63969.0,0.33944722]
["bitfinex","BTCUSD",1727338333270,0.25456178,63975.0,63973.0,0.006]
["bitfinex","BTCUSD",1727338333491,0.25456178,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338333703,0.33436178,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338334168,0.33536178,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338334388,0.51666178,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338334624,0.51466178,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338334852,0.39061278,63975.0,63974.0,0.59845]
["bitfinex","BTCUSD",1727338335070,0.39161278,63975.0,63974.0,0.60645]
["bitfinex","BTCUSD",1727338335290,0.51666078,63975.0,63974.0,0.60645]
["bitfinex","BTCUSD",1727338335504,0.51666078,63975.0,63974.0,0.62518515]
["bitfinex","BTCUSD",1727338335941,0.54116473,63975.0,63974.0,0.62518515]
["bitfinex","BTCUSD",1727338336385,0.54016473,63975.0,63974.0,0.61718515]
["bitfinex","BTCUSD",1727338336596,0.54116473,63975.0,63974.0,0.62918515]
["bitfinex","BTCUSD",1727338336827,0.28660395,63975.0,63974.0,0.62918515]
["bitfinex","BTCUSD",1727338337281,0.28560395,63975.0,63974.0,0.61718515]
["bitfinex","BTCUSD",1727338337498,0.28660395,63975.0,63974.0,0.62918515]
["bitfinex","BTCUSD",1727338338863,0.2621,63975.0,63974.0,0.62918515]
["bitfinex","BTCUSD",1727338340261,0.387148,63975.0,63974.0,0.62918515]
["bitfinex","BTCUSD",1727338341420,0.387148,63975.0,63974.0,0.61045]
["bitfinex","BTCUSD",1727338341900,0.41165288,63975.0,63974.0,0.62923854]
["bitfinex","BTCUSD",1727338342783,0.387148,63975.0,63974.0,0.62923854]
["bitfinex","BTCUSD",1727338343003,0.387148,63975.0,63974.0,0.63089054]
["bitfinex","BTCUSD",1727338345020,0.387148,63975.0,63974.0,0.43089054]
["bitfinex","BTCUSD",1727338345021,0.314648,63975.0,63974.0,0.43089054]
["bitfinex","BTCUSD",1727338345235,0.314648,63975.0,63974.0,0.42309054]
["bitfinex","BTCUSD",1727338345962,0.314648,63975.0,63974.0,0.41109054]
["bitfinex","BTCUSD",1727338345963,0.313648,63975.0,63974.0,0.41109054]
["bitfinex","BTCUSD",1727338346380,0.313648,63975.0,63974.0,0.41909054]
["bitfinex","BTCUSD",1727338346381,0.314648,63975.0,63974.0,0.41909054]
["bitfinex","BTCUSD",1727338346869,0.313648,63975.0,63974.0,0.41109054]
["bitfinex","BTCUSD",1727338347093,0.40698188,63975.0,63974.0,0.41109054]
["bitfinex","BTCUSD",1727338347318,0.43149023,63975.0,63974.0,0.41109054]
["bitfinex","BTCUSD",1727338347787,0.43149023,63975.0,63974.0,0.25219054]
["bitfinex","BTCUSD",1727338347788,0.35169023,63975.0,63974.0,0.25219054]
["bitfinex","BTCUSD",1727338348016,0.32718188,63975.0,63974.0,0.25719054]
["bitfinex","BTCUSD",1727338348238,0.32718188,63975.0,63974.0,0.233402]
["bitfinex","BTCUSD",1727338348466,0.52483104,63975.0,63974.0,0.233402]
["bitfinex","BTCUSD",1727338348699,0.52483104,63975.0,63974.0,0.237402]
["bitfinex","BTCUSD",1727338348923,0.52483104,63975.0,63974.0,0.233402]
["bitfinex","BTCUSD",1727338349856,0.42270916,63969.0,63968.0,0.001652]
["bitfinex","BTCUSD",1727338350324,0.22506,63969.0,63968.0,0.02064944]
["bitfinex","BTCUSD",1727338350531,0.42270916,63969.0,63968.0,0.02064944]
["bitfinex","BTCUSD",1727338350974,0.42270916,63969.0,63968.0,0.001652]
["bitfinex","BTCUSD",1727338351440,0.42270916,63969.0,63968.0,0.005652]
["bitfinex","BTCUSD",1727338351664,0.54822668,63969.0,63968.0,0.005652]
["bitfinex","BTCUSD",1727338352421,0.54822668,63969.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727338352422,0.225062,63968.0,63967.0,0.001652]
["bitfinex","BTCUSD",1727338354012,0.234062,63968.0,63967.0,0.002652]
["bitfinex","BTCUSD",1727338354222,0.240062,63968.0,63967.0,0.003652]
["bitfinex","BTCUSD",1727338354468,0.34641289,63968.0,63967.0,0.003652]
["bitfinex","BTCUSD",1727338355545,0.33741289,63968.0,63967.0,0.002652]
["bitfinex","BTCUSD",1727338355981,0.34541289,63968.0,63967.0,0.003652]
["bitfinex","BTCUSD",1727338356201,0.33941289,63968.0,63967.0,0.002652]
["bitfinex","BTCUSD",1727338356668,0.34441289,63968.0,63967.0,0.003652]
["bitfinex","BTCUSD",1727338357136,0.225064,63967.0,63966.0,0.001652]
["bitfinex","BTCUSD",1727338357363,0.34244998,63967.0,63966.0,0.001652]
["bitfinex","BTCUSD",1727338359282,0.225064,63967.0,63966.0,0.001652]
["bitfinex","BTCUSD",1727338359501,0.232064,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338359737,0.25241297,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338360194,0.27692684,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338360416,0.41065574,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338362722,0.38614187,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338367326,0.41065611,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338368233,0.60830527,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338368452,0.65488298,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338369501,0.60830527,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338369727,0.67809687,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338369973,0.67709687,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338370634,0.75593572,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338371534,0.84899118,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338372199,0.85497603,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338372424,0.76192057,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338372655,0.85372566,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338373525,0.73740633,63967.0,63966.0,0.002652]
["bitfinex","BTCUSD",1727338373961,0.73740633,63967.0,63966.0,1e-06]
["bitfinex","BTCUSD",1727338374187,0.73740633,63967.0,63954.0,0.23611842]
["bitfinex","BTCUSD",1727338374188,0.225087,63955.0,63954.0,0.23611842]
["bitfinex","BTCUSD",1727338374412,0.42273616,63955.0,63954.0,0.23611842]
["bitfinex","BTCUSD",1727338374638,0.42273616,63955.0,63954.0,0.24652578]
["bitfinex","BTCUSD",1727338374892,0.42273616,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727338375334,0.492736,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727338375541,0.71929281,63955.0,63954.0,0.00665]
["bitfinex","BTCUSD",1727338375992,0.74480905,63955.0,63954.0,0.01465]
["bitfinex","BTCUSD",1727338376489,0.83814217,63955.0,63954.0,0.01465]
["bitfinex","BTCUSD",1727338377808,0.83814217,63955.0,63954.0,0.01458284]
["bitfinex","BTCUSD",1727338378482,0.74480905,63955.0,63954.0,0.01458284]
["bitfinex","BTCUSD",1727338379424,0.97927747,63955.0,63954.0,0.01458284]
["bitfinex","BTCUSD",1727338379647,0.74480905,63955.0,63954.0,0.01458284]
["bitfinex","BTCUSD",1727338379872,0.225089,63954.0,63953.0,0.00165]
["bitfinex","BTCUSD",1727338380097,0.50045708,63954.0,63953.0,0.00165]
["bitfinex","BTCUSD",1727338380532,0.50045708,63954.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338380533,0.125091,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338380741,0.225091,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338380958,0.37319591,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338381177,0.52958397,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338381389,0.66980264,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338381615,0.52958397,63953.0,63952.0,0.00165]
["bitfinex","BTCUSD",1727338381845,0.52958397,63953.0,63952.0,0.00023744]
["bitfinex","BTCUSD",1727338382072,0.52958397,63953.0,63952.0,0.00123744]
["bitfinex","BTCUSD",1727338382073,0.53558397,63953.0,63952.0,0.00123744]
["bitfinex","BTCUSD",1727338382548,0.53558397,63953.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727338382549,0.125103,63947.0,63946.0,0.00165]
["bitfinex","BTCUSD",1727338382771,0.125103,63947.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727338382772,0.29764916,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727338383028,0.57086707,63942.0,63941.0,0.00165]
["bitfinex","BTCUSD",1727338383232,0.57086707,63942.0,63930.0,0.41886842]
["bitfinex","BTCUSD",1727338383233,0.225134,63931.0,63930.0,0.41886842]
["bitfinex","BTCUSD",1727338383450,0.49285549,63931.0,63930.0,0.41886842]
["bitfinex","BTCUSD",1727338383688,0.49285549,63931.0,63930.0,0.1844]
["bitfinex","BTCUSD",1727338383940,0.225138,63929.0,63928.0,0.08285]
["bitfinex","BTCUSD",1727338384153,0.31858018,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727338384403,0.225138,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727338384858,0.225138,63929.0,63928.0,0.00186]
["bitfinex","BTCUSD",1727338385843,0.229138,63929.0,63928.0,0.00186]
["bitfinex","BTCUSD",1727338386068,0.38056175,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338386740,0.37656175,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338387191,0.36303423,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338387441,0.47970392,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338387685,0.36303423,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338388822,0.35203423,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338389557,0.20714068,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338389777,0.149138,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338390022,0.125138,63929.0,63928.0,0.27996078]
["bitfinex","BTCUSD",1727338390295,0.15666406,63929.0,63928.0,0.27996078]
["bitfinex","BTCUSD",1727338390545,0.25981609,63929.0,63928.0,0.27996078]
["bitfinex","BTCUSD",1727338390757,0.24681609,63929.0,63928.0,0.27996078]
["bitfinex","BTCUSD",1727338390979,0.34681609,63929.0,63928.0,0.27996078]
["bitfinex","BTCUSD",1727338391857,0.34681609,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338392725,0.32329003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338392969,0.32229003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338393183,0.32329003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338393411,0.32229003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338393631,0.32329003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338394089,0.32229003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338394310,0.32329003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338395881,0.32229003,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338396819,0.36897685,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338397030,0.36897649,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338397269,0.36897611,63929.0,63928.0,0.26939218]
["bitfinex","BTCUSD",1727338397946,0.32229003,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338399468,0.33329003,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338400107,0.35181782,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338400575,0.35781782,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338402451,0.45113104,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338402676,0.33329003,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338402876,0.42660322,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338403537,0.44993018,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338403775,0.33329003,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338403989,0.33494203,63929.0,63928.0,0.00179218]
["bitfinex","BTCUSD",1727338405550,0.20980403,63929.0,63926.0,0.00336156]
["bitfinex","BTCUSD",1727338405823,0.31843994,63927.0,63926.0,0.00336156]
["bitfinex","BTCUSD",1727338406265,0.33478891,63927.0,63926.0,0.00336156]
["bitfinex","BTCUSD",1727338406477,0.33478891,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338406916,0.33478891,63927.0,63926.0,0.66915156]
["bitfinex","BTCUSD",1727338407507,0.33878891,63927.0,63926.0,0.66915156]
["bitfinex","BTCUSD",1727338407738,0.4651443,63927.0,63926.0,0.66915156]
["bitfinex","BTCUSD",1727338408326,0.46515382,63927.0,63926.0,0.66915156]
["bitfinex","BTCUSD",1727338408531,0.37184636,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338409567,0.48848068,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338410153,0.51300906,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338410962,0.49666009,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338411586,0.38002577,63927.0,63926.0,0.47265156]
["bitfinex","BTCUSD",1727338411819,0.38002577,63927.0,63926.0,0.48325238]
["bitfinex","BTCUSD",1727338412567,0.35549739,63927.0,63926.0,0.48325238]
["bitfinex","BTCUSD",1727338415330,0.35549739,63927.0,63926.0,0.48407838]
["bitfinex","BTCUSD",1727338416517,0.55314655,63927.0,63926.0,0.48407838]
["bitfinex","BTCUSD",1727338418874,0.55314655,63927.0,63926.0,0.40907838]
["bitfinex","BTCUSD",1727338420369,0.6933935,63927.0,63926.0,0.40907838]
["bitfinex","BTCUSD",1727338421531,0.57767499,63927.0,63926.0,0.40907838]
["bitfinex","BTCUSD",1727338422180,0.57767499,63927.0,63926.0,0.59437838]
["bitfinex","BTCUSD",1727338422596,0.55314655,63927.0,63926.0,0.59437838]
["bitfinex","BTCUSD",1727338424379,0.55314655,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338424380,0.71117853,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338424602,0.55314655,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338425274,0.71117853,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338425511,0.55314655,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338425981,0.57767509,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338431404,0.55314655,63927.0,63926.0,0.67307838]
["bitfinex","BTCUSD",1727338432118,0.55314655,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338434215,0.57767539,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338436080,0.55314655,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338437596,0.55480055,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338438290,0.48701078,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338438973,0.5115395,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338442335,0.71801277,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338445736,0.74254162,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338448475,0.51153963,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338448969,0.48701078,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338449436,0.51153995,63927.0,63926.0,0.67864659]
["bitfinex","BTCUSD",1727338450109,0.74600837,63927.0,63926.0,0.61591159]
["bitfinex","BTCUSD",1727338450273,0.74600837,63927.0,63926.0,0.01348049]
["bitfinex","BTCUSD",1727338450274,0.51153995,63927.0,63926.0,0.01348049]
["bitfinex","BTCUSD",1727338450476,0.125144,63926.0,63925.0,0.00165]
["bitfinex","BTCUSD",1727338450683,0.35379325,63926.0,63925.0,0.00165]
["bitfinex","BTCUSD",1727338451248,0.58826167,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1727338451447,0.53909325,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1727338452004,0.54409325,63926.0,63925.0,1e-06]
["bitfinex","BTCUSD",1727338452240,0.225166,63915.0,63914.0,0.0774]
["bitfinex","BTCUSD",1727338452399,0.42760589,63915.0,63914.0,0.0774]
["bitfinex","BTCUSD",1727338452617,0.42760589,63915.0,63914.0,0.0909647]
["bitfinex","BTCUSD",1727338452824,0.42760589,63915.0,63914.0,0.0774]
["bitfinex","BTCUSD",1727338453027,0.44395486,63915.0,63914.0,0.0774]
["bitfinex","BTCUSD",1727338453447,0.44395486,63915.0,63914.0,0.0909647]
["bitfinex","BTCUSD",1727338453974,0.45295486,63915.0,63914.0,0.5603447]
["bitfinex","BTCUSD",1727338454967,0.45995486,63915.0,63914.0,0.5603447]
["bitfinex","BTCUSD",1727338455171,0.46617109,63915.0,63914.0,0.5603447]
["bitfinex","BTCUSD",1727338455603,0.45717109,63915.0,63914.0,0.5603447]
["bitfinex","BTCUSD",1727338455820,0.45717109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338456048,0.46517109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338456912,0.45717109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338457129,0.45017109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338457349,0.45917109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338457561,0.46717109,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338458821,0.49170483,63915.0,63914.0,0.4829447]
["bitfinex","BTCUSD",1727338459247,0.48270483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338459701,0.49070483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338460195,0.47470483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338460401,0.48370483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338460650,0.49070483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338460864,0.48370483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338461065,0.49270483,63915.0,63914.0,0.45406308]
["bitfinex","BTCUSD",1727338461707,0.48370483,63915.0,63914.0,0.45489008]
["bitfinex","BTCUSD",1727338462115,0.49370483,63915.0,63914.0,0.45489008]
["bitfinex","BTCUSD",1727338463385,0.49370483,63915.0,63914.0,0.30772893]
["bitfinex","BTCUSD",1727338466564,0.46917109,63915.0,63914.0,0.30772893]
["bitfinex","BTCUSD",1727338467890,0.46917109,63915.0,63914.0,0.29416423]
["bitfinex","BTCUSD",1727338468327,0.46917109,63915.0,63914.0,0.56896423]
["bitfinex","BTCUSD",1727338468550,0.46917109,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338469241,0.23309547,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338469694,0.25762735,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338469911,0.24762735,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338470347,0.34762735,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338470546,0.33862735,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338471025,0.34162735,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338471251,0.25269788,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338471469,0.25669788,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338471680,0.3708001,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338471949,0.24969788,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338472187,0.38619585,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338472642,0.36166397,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338473108,0.36166397,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338473987,0.50216736,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338474746,0.36166397,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338475244,0.24229664,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338475476,0.125166,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338475717,0.22052239,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338478701,0.24505249,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338479885,0.1513481,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338480127,0.24124581,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338480355,0.35837645,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338481746,0.33384635,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338482457,0.21671571,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338485826,0.4572529,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338486095,0.31671571,63915.0,63914.0,0.58131075]
["bitfinex","BTCUSD",1727338486981,0.31671571,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338488854,0.34124756,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338489082,0.47110695,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338492663,0.4465751,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338495349,0.31671571,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338496020,0.48184063,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338498301,0.48185047,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338499009,0.31671571,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338500976,0.4465751,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338501876,0.47110649,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338502519,0.3412471,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338503271,0.31671571,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338503930,0.36741865,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338504156,0.226818,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338505784,0.126818,63915.0,63914.0,0.58031075]
["bitfinex","BTCUSD",1727338506496,0.001652,63915.0,63914.0,0.83533814]
["bitfinex","BTCUSD",1727338507233,0.11722106,63922.0,63914.0,0.83533814]
["bitfinex","BTCUSD",1727338507234,0.04689345,63918.0,63917.0,0.125162]
["bitfinex","BTCUSD",1727338507484,0.07034263,63920.0,63917.0,0.125162]
["bitfinex","BTCUSD",1727338507485,0.07034689,63920.0,63919.0,0.125156]
["bitfinex","BTCUSD",1727338507731,0.09379585,63922.0,63920.0,0.125156]
["bitfinex","BTCUSD",1727338507732,0.07034689,63921.0,63920.0,0.125156]
["bitfinex","BTCUSD",1727338507974,0.07034689,63921.0,63920.0,0.92538]
["bitfinex","BTCUSD",1727338507975,0.04689711,63921.0,63920.0,0.92538]
["bitfinex","BTCUSD",1727338508219,0.04689711,63921.0,63920.0,0.93787832]
["bitfinex","BTCUSD",1727338508467,0.0245264,63921.0,63920.0,1.31334632]
["bitfinex","BTCUSD",1727338510521,0.001654,63925.0,63920.0,1.31334632]
["bitfinex","BTCUSD",1727338510522,0.001654,63925.0,63924.0,0.125148]
["bitfinex","BTCUSD",1727338510757,0.001654,63925.0,63924.0,0.52190739]
["bitfinex","BTCUSD",1727338511015,0.001654,63925.0,63924.0,1.17971013]
["bitfinex","BTCUSD",1727338512417,0.002654,63925.0,63924.0,1.18371013]
["bitfinex","BTCUSD",1727338513386,0.003654,63925.0,63924.0,1.18371013]
["bitfinex","BTCUSD",1727338513913,0.002654,63925.0,63924.0,1.17971013]
["bitfinex","BTCUSD",1727338514142,0.003654,63925.0,63924.0,1.19371013]
["bitfinex","BTCUSD",1727338515606,0.15294284,63925.0,63924.0,0.93870274]
["bitfinex","BTCUSD",1727338516089,0.15332523,63925.0,63924.0,0.93870274]
["bitfinex","BTCUSD",1727338516329,0.1288,63925.0,63924.0,0.93870274]
["bitfinex","BTCUSD",1727338516577,0.1288,63925.0,63924.0,0.92625]
["bitfinex","BTCUSD",1727338516839,0.1268,63925.0,63924.0,0.91225]
["bitfinex","BTCUSD",1727338517064,0.1268,63925.0,63924.0,0.92471449]
["bitfinex","BTCUSD",1727338517065,0.1278,63925.0,63924.0,0.92471449]
["bitfinex","BTCUSD",1727338517516,0.1278,63925.0,63924.0,0.93571449]
["bitfinex","BTCUSD",1727338517517,0.15401117,63925.0,63924.0,0.93571449]
["bitfinex","BTCUSD",1727338517841,0.15401117,63925.0,63924.0,0.92471449]
["bitfinex","BTCUSD",1727338517842,0.22535806,63925.0,63924.0,0.92471449]
["bitfinex","BTCUSD",1727338518066,0.22535806,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338518815,0.19814689,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338519058,0.19814072,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338519267,0.19814072,63925.0,63924.0,0.92025]
["bitfinex","BTCUSD",1727338519506,0.15232671,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338520419,0.02718071,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338522605,0.002654,63925.0,63924.0,0.93271449]
["bitfinex","BTCUSD",1727338526624,0.002654,63925.0,63924.0,0.92025]
["bitfinex","BTCUSD",1727338526869,0.002654,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338527093,0.02717969,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338527868,0.2210443,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338528084,0.19651861,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338528313,0.24333262,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338528753,0.19651861,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338528971,0.24333262,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338529879,0.2678593,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338530105,0.22104529,63925.0,63924.0,0.93310562]
["bitfinex","BTCUSD",1727338530321,0.22104529,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338532587,0.19651861,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338533266,0.2668655,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338535866,0.19799967,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338537257,0.1278,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338538319,0.22142295,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338539680,0.24594985,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338540157,0.1523269,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338541316,0.26943587,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338542738,0.24490897,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338543225,0.1278,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338543465,0.2449615,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338543933,0.3920222,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338545327,0.2748607,63925.0,63924.0,0.74860562]
["bitfinex","BTCUSD",1727338546003,0.07297349,63925.0,63924.0,1.07011801]
["bitfinex","BTCUSD",1727338546249,0.04953463,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338546489,0.04953513,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338546718,0.002654,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338548384,0.07297349,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338549256,0.002654,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338549482,0.07297349,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338549723,0.049565,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338549958,0.04956572,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338550248,0.002654,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338550503,0.07297349,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338550731,0.002654,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338551434,0.24418481,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338552635,0.24418481,63925.0,63924.0,1.19526601]
["bitfinex","BTCUSD",1727338553329,0.24418481,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338555056,0.2444538,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338556419,0.2444538,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338556895,0.2444538,63925.0,63924.0,1.06545362]
["bitfinex","BTCUSD",1727338557128,0.26897899,63925.0,63924.0,0.94030562]
["bitfinex","BTCUSD",1727338560068,0.26902238,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338560324,0.26902238,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338562330,0.24449719,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338563010,0.24449719,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338563247,0.24452212,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338564500,0.24452212,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338564743,0.24452212,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338568362,0.24452212,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338568587,0.24452212,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338570012,0.24451449,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338572420,0.24451449,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338572912,0.24452041,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338574580,0.002654,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338574828,0.09655772,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338575073,0.2446106,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338575317,0.07308058,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338576519,0.002654,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338576747,0.07308091,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338577699,0.002654,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338578197,0.07308,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338580342,0.09760517,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338580801,0.02717917,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338581500,0.09761523,63925.0,63924.0,1.08845362]
["bitfinex","BTCUSD",1727338581737,0.269272,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338582451,0.17537066,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338582676,0.15075806,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338585327,0.26816043,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338586509,0.39330643,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338586702,0.26816043,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338586968,0.39330643,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338587206,0.26816043,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338587496,0.15075806,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338587989,0.27590406,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338591294,0.41678691,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338591587,0.27590406,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338592345,0.42407674,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338592626,0.41701616,63925.0,63924.0,0.96330562]
["bitfinex","BTCUSD",1727338592845,0.41701616,63925.0,63924.0,0.77160562]
["bitfinex","BTCUSD",1727338592846,0.27597268,63925.0,63924.0,0.77160562]
["bitfinex","BTCUSD",1727338593082,0.26884455,63925.0,63924.0,0.75875]
["bitfinex","BTCUSD",1727338593338,0.27597268,63925.0,63924.0,0.77187147]
["bitfinex","BTCUSD",1727338594523,0.29185452,63925.0,63924.0,0.77187147]
["bitfinex","BTCUSD",1727338594767,0.41700052,63925.0,63924.0,0.77187147]
["bitfinex","BTCUSD",1727338595485,0.29185452,63925.0,63924.0,0.77187147]
["bitfinex","BTCUSD",1727338595709,0.15082668,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338595959,0.17535168,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338596876,0.17549796,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338597101,0.15097296,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338598720,0.15097296,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338600088,0.17549856,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338601052,0.30064456,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338601759,0.3007627,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338601987,0.1756167,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338602702,0.1510911,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338603233,0.2762371,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338604122,0.1510911,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338606097,0.17561666,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338606800,0.17566174,63925.0,63924.0,0.96717147]
["bitfinex","BTCUSD",1727338607947,0.17566174,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338612599,0.15113618,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338617352,0.17566149,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338617556,0.15113618,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338620051,0.17566144,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338621065,0.17577509,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338622751,0.15124983,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338629351,0.15118081,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338631041,0.12016336,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338631268,0.26869017,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338631541,0.15118081,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338632472,0.24518347,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338632747,0.24537175,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338632963,0.15136909,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338633218,0.24537175,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338634180,0.002654,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338634412,0.15129175,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338634637,0.24532779,63925.0,63924.0,1.09231947]
["bitfinex","BTCUSD",1727338634866,0.24532779,63925.0,63924.0,1.09431947]
["bitfinex","BTCUSD",1727338635115,0.07314436,63925.0,63924.0,1.09431947]
["bitfinex","BTCUSD",1727338635388,0.07314436,63925.0,63924.0,1.24960741]
["bitfinex","BTCUSD",1727338635620,0.002654,63925.0,63924.0,1.27000406]
["bitfinex","BTCUSD",1727338635852,0.002654,63925.0,63924.0,1.31720694]
["bitfinex","BTCUSD",1727338636093,0.001654,63925.0,63924.0,1.31520694]
["bitfinex","BTCUSD",1727338636377,0.04699281,63935.0,63934.0,0.150129]
["bitfinex","BTCUSD",1727338636378,0.23446842,63935.0,63934.0,0.150129]
["bitfinex","BTCUSD",1727338636636,0.23446842,63935.0,63934.0,1.35449933]
["bitfinex","BTCUSD",1727338636873,0.23446842,63935.0,63934.0,1.36805579]
["bitfinex","BTCUSD",1727338637117,0.23446842,63944.0,63943.0,0.125111]
["bitfinex","BTCUSD",1727338637359,0.23446842,63944.0,63943.0,1.19043339]
["bitfinex","BTCUSD",1727338637629,0.07049036,63947.0,63944.0,0.02306976]
["bitfinex","BTCUSD",1727338637630,0.04699281,63947.0,63944.0,0.02306976]
["bitfinex","BTCUSD",1727338637851,0.04699281,63948.0,63947.0,0.125103]
["bitfinex","BTCUSD",1727338638120,0.35297904,63951.0,63949.0,0.023]
["bitfinex","BTCUSD",1727338638374,0.25898605,63951.0,63950.0,0.793257]
["bitfinex","BTCUSD",1727338638633,0.2661353,63951.0,63950.0,0.80680662]
["bitfinex","BTCUSD",1727338639134,0.17236657,63951.0,63950.0,0.80680662]
["bitfinex","BTCUSD",1727338639621,0.09581934,63951.0,63950.0,0.80680662]
["bitfinex","BTCUSD",1727338639863,0.09481934,63951.0,63950.0,0.68170962]
["bitfinex","BTCUSD",1727338640100,0.09481934,63951.0,63950.0,0.80680662]
["bitfinex","BTCUSD",1727338640609,0.02451763,63951.0,63950.0,0.80680662]
["bitfinex","BTCUSD",1727338640856,0.02451763,63951.0,63950.0,0.68170962]
["bitfinex","BTCUSD",1727338641331,0.07237264,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338641537,0.07337264,63951.0,63950.0,0.81880662]
["bitfinex","BTCUSD",1727338641797,0.02651763,63951.0,63950.0,0.81880662]
["bitfinex","BTCUSD",1727338642031,0.07337264,63951.0,63950.0,0.81880662]
["bitfinex","BTCUSD",1727338642778,0.04885501,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338643542,0.002,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338648532,0.127095,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338648766,0.002,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338651483,0.003652,63951.0,63950.0,0.69370962]
["bitfinex","BTCUSD",1727338651714,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338652469,0.003652,63951.0,63950.0,0.97120962]
["bitfinex","BTCUSD",1727338652674,0.003652,63951.0,63950.0,1.09630662]
["bitfinex","BTCUSD",1727338653594,0.003652,63951.0,63950.0,0.97120962]
["bitfinex","BTCUSD",1727338655015,0.003652,63951.0,63950.0,1.09630662]
["bitfinex","BTCUSD",1727338657338,0.003652,63951.0,63950.0,0.97120962]
["bitfinex","BTCUSD",1727338660808,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338661278,0.128747,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338662227,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338662458,0.128747,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338672251,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338673205,0.128747,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338673720,0.17558058,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338674202,0.05048558,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338674653,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338675841,0.07390237,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338676729,0.003652,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338677641,0.09731916,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338677864,0.24527281,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338678779,0.2686896,63951.0,63950.0,0.77420962]
["bitfinex","BTCUSD",1727338679005,0.2686896,63951.0,63950.0,0.89930662]
["bitfinex","BTCUSD",1727338679738,0.15160565,63951.0,63950.0,0.89930662]
["bitfinex","BTCUSD",1727338681619,0.15160565,63951.0,63950.0,0.96820962]
["bitfinex","BTCUSD",1727338681620,0.29210639,63951.0,63950.0,0.96820962]
["bitfinex","BTCUSD",1727338681837,0.29210639,63951.0,63950.0,1.09330662]
["bitfinex","BTCUSD",1727338683272,0.29210639,63951.0,63950.0,1.10706227]
["bitfinex","BTCUSD",1727338686375,0.15160565,63951.0,63950.0,1.10706227]
["bitfinex","BTCUSD",1727338686630,0.29210639,63951.0,63950.0,0.70746527]
["bitfinex","BTCUSD",1727338686871,0.27670065,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338687577,0.15160565,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338687580,0.27670065,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338690071,0.30121823,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338690310,0.30100354,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338693015,0.56872968,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338693249,0.26240613,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338693495,0.40987708,63951.0,63950.0,0.68446527]
["bitfinex","BTCUSD",1727338693757,0.40887708,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338694016,0.40787708,63951.0,63950.0,0.67546527]
["bitfinex","BTCUSD",1727338694942,0.40787708,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338694943,0.40887708,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338695434,0.45724898,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338695670,0.45723136,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338695906,0.29873553,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338696143,0.45723337,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338696373,0.45723337,63951.0,63950.0,0.67346527]
["bitfinex","BTCUSD",1727338696607,0.45723337,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338697104,0.58704576,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338697834,0.58701337,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338698291,0.68901337,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338698732,0.68701337,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338698954,0.52854792,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338699183,0.38107697,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338699638,0.44594937,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338700327,0.35655939,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338700560,0.38375939,63951.0,63950.0,0.67446527]
["bitfinex","BTCUSD",1727338700785,0.38375939,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338701029,0.38675939,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338701253,0.39175939,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338701727,0.54379713,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338702399,0.39175939,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338702692,0.25926703,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338702932,0.36455939,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338707044,0.38907955,63951.0,63950.0,0.67246527]
["bitfinex","BTCUSD",1727338711644,0.38907955,63951.0,63950.0,0.60975727]
["bitfinex","BTCUSD",1727338711645,0.57437955,63951.0,63950.0,0.60975727]
["bitfinex","BTCUSD",1727338711919,0.57437955,63951.0,63950.0,0.03270951]
["bitfinex","BTCUSD",1727338711920,0.62155473,63951.0,63950.0,0.03270951]
["bitfinex","BTCUSD",1727338712153,0.350258,63934.0,63932.0,0.23446842]
["bitfinex","BTCUSD",1727338712402,0.22513,63933.0,63932.0,0.23446842]
["bitfinex","BTCUSD",1727338712646,0.250258,63934.0,63933.0,0.25342471]
["bitfinex","BTCUSD",1727338712878,0.38007039,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338713113,0.50519939,63934.0,63933.0,0.25343459]
["bitfinex","BTCUSD",1727338714025,0.50619939,63934.0,63933.0,0.25343459]
["bitfinex","BTCUSD",1727338714286,0.61701295,63934.0,63933.0,0.25343459]
["bitfinex","BTCUSD",1727338714521,0.71071635,63934.0,63933.0,0.25343459]
["bitfinex","BTCUSD",1727338714772,0.71071635,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338715017,0.71171605,63934.0,63933.0,0.25811]
["bitfinex","BTCUSD",1727338715251,0.71071605,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338715492,0.70971605,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338715969,0.71071605,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338716437,0.61601295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338716660,0.62101295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338716955,0.68390366,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338717180,0.80971605,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338717414,0.71801295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338717657,0.71601295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338717887,0.72101295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338718150,0.72001295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338718845,0.71601295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338719074,0.81271605,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338719747,0.83724281,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338720248,0.83624281,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338720478,0.85766859,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338720707,0.74053971,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338720983,0.74153971,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338721205,0.74053971,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338721464,0.74553971,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338722421,0.74253971,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338722663,0.71801295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338722912,0.71601295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338723180,0.73401295,63934.0,63933.0,0.24511]
["bitfinex","BTCUSD",1727338723651,0.71601295,63934.0,63933.0,0.24411]
["bitfinex","BTCUSD",1727338723896,0.72801295,63934.0,63933.0,0.24511]
["bitfinex","BTCUSD",1727338724345,0.74201295,63934.0,63933.0,0.24511]
["bitfinex","BTCUSD",1727338726723,0.95451295,63934.0,63933.0,0.24511]
["bitfinex","BTCUSD",1727338727199,0.95451295,63934.0,63933.0,0.04098054]
["bitfinex","BTCUSD",1727338727915,0.94251295,63934.0,63933.0,0.03998054]
["bitfinex","BTCUSD",1727338728664,0.58620056,63934.0,63933.0,0.03998054]
["bitfinex","BTCUSD",1727338728888,0.74049873,63934.0,63933.0,0.03998054]
["bitfinex","BTCUSD",1727338729115,0.74101295,63934.0,63933.0,0.03998054]
["bitfinex","BTCUSD",1727338729369,0.71601295,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338729906,0.75737806,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338730146,0.77090686,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338730385,0.75690686,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338730860,0.77190686,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338732741,0.74737806,63934.0,63933.0,0.04935007]
["bitfinex","BTCUSD",1727338734541,0.74737806,63934.0,63933.0,0.05017607]
["bitfinex","BTCUSD",1727338734760,0.74903006,63934.0,63933.0,0.05017607]
["bitfinex","BTCUSD",1727338737591,0.74903006,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338739841,0.77355807,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338742829,0.74903006,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338744396,0.90690769,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338745046,0.89790769,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338745490,0.90990769,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338745933,0.80462369,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338746141,0.92243608,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338746368,0.76955845,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338746611,0.77855845,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338746832,0.92559539,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338747061,0.89206704,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338747286,0.89906704,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338748263,0.90906704,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338748505,0.75103006,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338748743,0.89910443,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338749047,0.90810443,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338749274,0.75003006,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338749946,0.74303006,63934.0,63933.0,0.04080654]
["bitfinex","BTCUSD",1727338750167,0.74903006,63934.0,63933.0,0.04180654]
["bitfinex","BTCUSD",1727338750401,0.7735582,63934.0,63933.0,0.04180654]
["bitfinex","BTCUSD",1727338751583,0.43293225,63934.0,63933.0,0.32060654]
["bitfinex","BTCUSD",1727338751821,0.43293225,63934.0,63933.0,0.33032845]
["bitfinex","BTCUSD",1727338752307,0.57350617,63934.0,63933.0,0.33032845]
["bitfinex","BTCUSD",1727338752533,0.57353374,63934.0,63933.0,0.33032845]
["bitfinex","BTCUSD",1727338752797,0.63945985,63934.0,63933.0,0.33032845]
["bitfinex","BTCUSD",1727338753049,0.63945985,63934.0,63933.0,0.45545845]
["bitfinex","BTCUSD",1727338753050,0.0635128,63934.0,63933.0,0.45545845]
["bitfinex","BTCUSD",1727338753270,0.0635128,63934.0,63933.0,0.47845845]
["bitfinex","BTCUSD",1727338753496,0.016652,63934.0,63933.0,0.47845845]
["bitfinex","BTCUSD",1727338753940,0.016652,63934.0,63933.0,0.47745845]
["bitfinex","BTCUSD",1727338753941,0.010652,63934.0,63933.0,0.47745845]
["bitfinex","BTCUSD",1727338754396,0.002652,63934.0,63933.0,0.48245845]
["bitfinex","BTCUSD",1727338754654,0.002652,63934.0,63933.0,0.47745845]
["bitfinex","BTCUSD",1727338754895,0.003652,63934.0,63933.0,0.48245845]
["bitfinex","BTCUSD",1727338755120,0.002652,63934.0,63933.0,0.48245845]
["bitfinex","BTCUSD",1727338755630,0.003652,63934.0,63933.0,0.48245845]
["bitfinex","BTCUSD",1727338760325,0.003652,63934.0,63933.0,0.33432845]
["bitfinex","BTCUSD",1727338760326,0.128781,63934.0,63933.0,0.33432845]
["bitfinex","BTCUSD",1727338760566,0.20587552,63934.0,63933.0,0.33432845]
["bitfinex","BTCUSD",1727338760801,0.25273316,63934.0,63933.0,0.33432845]
["bitfinex","BTCUSD",1727338761300,0.126781,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338761555,0.17359821,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338762100,0.17459821,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338762335,0.17359821,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338762799,0.17459821,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338763018,0.17359821,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338763270,0.17459821,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338763975,0.28320356,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338764209,0.23638635,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338765138,0.33010164,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338765609,0.23638635,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338765824,0.2609115,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338766278,0.3545232,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338766514,0.2609115,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338766977,0.37805561,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338767464,0.2609115,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338769815,0.37805561,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338770541,0.37705561,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338771028,0.3609115,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338771932,0.33738635,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338772425,0.33638635,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338772667,0.33638635,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338772889,0.33638635,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338773129,0.33738635,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338773367,0.33638635,63934.0,63933.0,0.33532845]
["bitfinex","BTCUSD",1727338773601,0.33538635,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338774302,0.33638635,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338778170,0.227781,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338778596,0.34481918,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338779085,0.36934494,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338780321,0.25230676,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338780992,0.36936261,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338781459,0.25230676,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338781899,0.36937907,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338782362,0.25230676,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338782584,0.227781,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338782860,0.31465766,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338786066,0.33918337,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338792677,0.31465766,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338794549,0.45530573,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338795972,0.47983171,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338796717,0.47993226,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338797184,0.33918364,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338801761,0.227781,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338806737,0.25230799,63934.0,63933.0,0.33232845]
["bitfinex","BTCUSD",1727338807683,0.25230799,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338807929,0.25230799,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338808408,0.25130799,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338808669,0.33946973,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338808919,0.34146973,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338809373,0.31694274,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338814082,0.34147061,63934.0,63933.0,0.33132845]
["bitfinex","BTCUSD",1727338814314,0.34147061,63934.0,63933.0,0.32932845]
["bitfinex","BTCUSD",1727338814562,0.34147061,63934.0,63933.0,0.38122845]
["bitfinex","BTCUSD",1727338814800,0.33947061,63934.0,63933.0,0.38122845]
["bitfinex","BTCUSD",1727338815024,0.33947061,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338815465,0.34147061,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338819196,0.41197186,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338819908,0.25330887,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338823346,0.228781,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338826545,0.2533088,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338827722,0.228781,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338828810,0.30453177,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338830653,0.32905956,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338832844,0.30453177,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338837336,0.32905952,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338839919,0.30453177,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338840141,0.32905809,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338844527,0.32705809,63934.0,63933.0,0.38322845]
["bitfinex","BTCUSD",1727338844748,0.32705809,63934.0,63933.0,0.38122845]
["bitfinex","BTCUSD",1727338844943,0.30253177,63934.0,63933.0,0.38122845]
["bitfinex","BTCUSD",1727338845220,0.30253177,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338845439,0.30253177,63934.0,63933.0,0.38122845]
["bitfinex","BTCUSD",1727338845686,0.30253177,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338845922,0.30553177,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338846397,0.30253177,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338846827,0.30553177,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338849297,0.3300582,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338852583,0.45987059,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338852814,0.43534416,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338855803,0.35959339,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338856034,0.38411961,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338856278,0.35959339,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338859462,0.38411967,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338860892,0.25430728,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338862759,0.229781,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338870261,0.25430707,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338872837,0.229781,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338873545,0.104652,63934.0,63933.0,0.38222845]
["bitfinex","BTCUSD",1727338873793,0.004652,63934.0,63933.0,0.63717084]
["bitfinex","BTCUSD",1727338874465,0.004652,63934.0,63933.0,0.63617084]
["bitfinex","BTCUSD",1727338874690,0.004652,63934.0,63933.0,0.63817084]
["bitfinex","BTCUSD",1727338874930,0.004652,63934.0,63933.0,0.63917084]
["bitfinex","BTCUSD",1727338875172,0.004652,63934.0,63933.0,0.65917084]
["bitfinex","BTCUSD",1727338875422,0.14097775,63936.0,63935.0,0.125127]
["bitfinex","BTCUSD",1727338875650,0.14097775,63936.0,63935.0,1.309917]
["bitfinex","BTCUSD",1727338875885,0.15859997,63941.0,63940.0,0.412417]
["bitfinex","BTCUSD",1727338876126,0.15859997,63941.0,63940.0,1.44067939]
["bitfinex","BTCUSD",1727338876354,0.15859997,63941.0,63940.0,1.4480895]
["bitfinex","BTCUSD",1727338876593,0.23446842,63949.0,63948.0,0.53291339]
["bitfinex","BTCUSD",1727338876816,0.23446842,63949.0,63948.0,1.43130339]
["bitfinex","BTCUSD",1727338877270,0.23446842,63949.0,63948.0,1.43869867]
["bitfinex","BTCUSD",1727338877485,0.001652,63951.0,63950.0,0.400297]
["bitfinex","BTCUSD",1727338877701,0.001652,63951.0,63950.0,1.298677]
["bitfinex","BTCUSD",1727338877927,0.001652,63951.0,63950.0,1.30606858]
["bitfinex","BTCUSD",1727338878145,0.001652,63951.0,63950.0,1.32906858]
["bitfinex","BTCUSD",1727338878801,0.001652,63951.0,63950.0,1.33106858]
["bitfinex","BTCUSD",1727338879258,0.002652,63951.0,63950.0,1.33306858]
["bitfinex","BTCUSD",1727338880148,0.002652,63951.0,63950.0,1.33106858]
["bitfinex","BTCUSD",1727338880591,0.003652,63951.0,63950.0,1.34106858]
["bitfinex","BTCUSD",1727338885604,0.003652,63951.0,63950.0,1.34306858]
["bitfinex","BTCUSD",1727338886772,0.002652,63951.0,63950.0,1.33306858]
["bitfinex","BTCUSD",1727338887264,0.003652,63951.0,63950.0,1.34106858]
["bitfinex","BTCUSD",1727338887490,0.002652,63951.0,63950.0,1.33106858]
["bitfinex","BTCUSD",1727338887717,0.003652,63951.0,63950.0,1.34106858]
["bitfinex","BTCUSD",1727338887951,0.002652,63951.0,63950.0,1.33106858]
["bitfinex","BTCUSD",1727338888180,0.001652,63951.0,63950.0,1.32906858]
["bitfinex","BTCUSD",1727338888625,0.003652,63951.0,63950.0,1.47688097]
["bitfinex","BTCUSD",1727338889051,0.002652,63951.0,63950.0,1.46888097]
["bitfinex","BTCUSD",1727338889721,0.001652,63951.0,63950.0,1.45888097]
["bitfinex","BTCUSD",1727338889984,0.002652,63951.0,63950.0,1.47088097]
["bitfinex","BTCUSD",1727338890205,0.002652,63951.0,63950.0,1.48488097]
["bitfinex","BTCUSD",1727338890423,0.002652,63951.0,63950.0,1.47088097]
["bitfinex","BTCUSD",1727338890686,0.002652,63951.0,63950.0,1.48488097]
["bitfinex","BTCUSD",1727338890923,0.002652,63951.0,63950.0,1.47088097]
["bitfinex","BTCUSD",1727338891377,0.001652,63951.0,63950.0,1.47288097]
["bitfinex","BTCUSD",1727338891835,0.002652,63951.0,63950.0,1.48088097]
["bitfinex","BTCUSD",1727338892291,0.001652,63951.0,63950.0,1.47288097]
["bitfinex","BTCUSD",1727338892566,0.002652,63951.0,63950.0,1.48088097]
["bitfinex","BTCUSD",1727338892795,0.002652,63951.0,63950.0,1.46688097]
["bitfinex","BTCUSD",1727338893021,0.002652,63951.0,63950.0,1.47288097]
["bitfinex","BTCUSD",1727338893253,0.002652,63951.0,63950.0,1.47488097]
["bitfinex","BTCUSD",1727338893969,0.001652,63951.0,63950.0,1.46088097]
["bitfinex","BTCUSD",1727338894461,0.003652,63951.0,63950.0,1.48288097]
["bitfinex","BTCUSD",1727338894924,0.002652,63951.0,63950.0,1.47488097]
["bitfinex","BTCUSD",1727338895140,0.003652,63951.0,63950.0,1.48288097]
["bitfinex","BTCUSD",1727338895803,0.003652,63951.0,63950.0,1.46088097]
["bitfinex","BTCUSD",1727338895804,0.001652,63951.0,63950.0,1.46088097]
["bitfinex","BTCUSD",1727338896041,0.002652,63951.0,63950.0,1.46888097]
["bitfinex","BTCUSD",1727338896323,0.003652,63951.0,63950.0,1.48288097]
["bitfinex","BTCUSD",1727338896550,0.002652,63951.0,63950.0,1.46888097]
["bitfinex","BTCUSD",1727338896765,0.003652,63951.0,63950.0,1.48288097]
["bitfinex","BTCUSD",1727338897263,0.003652,63951.0,63950.0,1.63816891]
["bitfinex","BTCUSD",1727338897479,0.002652,63951.0,63950.0,1.63016891]
["bitfinex","BTCUSD",1727338897745,0.002652,63951.0,63950.0,1.63816891]
["bitfinex","BTCUSD",1727338897746,0.003652,63951.0,63950.0,1.63816891]
["bitfinex","BTCUSD",1727338909841,0.003652,63951.0,63950.0,1.64013987]
["bitfinex","BTCUSD",1727338913531,0.003652,63951.0,63950.0,1.51032748]
["bitfinex","BTCUSD",1727338913766,0.003652,63951.0,63950.0,1.64013987]
["bitfinex","BTCUSD",1727338930992,0.003652,63951.0,63950.0,1.51032748]
["bitfinex","BTCUSD",1727338931244,0.003652,63951.0,63950.0,1.63813987]
["bitfinex","BTCUSD",1727338931716,0.003652,63951.0,63950.0,1.64013987]
["bitfinex","BTCUSD",1727338932172,0.003652,63951.0,63950.0,1.51032748]
["bitfinex","BTCUSD",1727338932414,0.003652,63951.0,63950.0,1.64013987]
["bitfinex","BTCUSD",1727338934447,0.003652,63951.0,63950.0,1.51032748]
["bitfinex","BTCUSD",1727338934651,0.003652,63951.0,63950.0,1.64013987]
["bitfinex","BTCUSD",1727338936097,0.003652,63951.0,63950.0,0.92974254]
["bitfinex","BTCUSD",1727338936331,0.12108445,63951.0,63950.0,0.92974254]
["bitfinex","BTCUSD",1727338936557,0.128747,63951.0,63950.0,0.92974254]
["bitfinex","BTCUSD",1727338936783,0.003652,63951.0,63950.0,0.92974254]
["bitfinex","BTCUSD",1727338937012,0.19820126,63951.0,63950.0,0.91574254]
["bitfinex","BTCUSD",1727338937243,0.127747,63951.0,63950.0,0.91574254]
["bitfinex","BTCUSD",1727338937497,0.003652,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338937735,0.002652,63951.0,63950.0,0.91574254]
["bitfinex","BTCUSD",1727338937945,0.127747,63951.0,63950.0,0.91574254]
["bitfinex","BTCUSD",1727338938155,0.128747,63951.0,63950.0,0.92974254]
["bitfinex","BTCUSD",1727338938361,0.127747,63951.0,63950.0,0.92174254]
["bitfinex","BTCUSD",1727338938643,0.19920269,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338938842,0.22268792,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338939060,0.22168792,63951.0,63950.0,0.92174254]
["bitfinex","BTCUSD",1727338939516,0.22268792,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338939965,0.22168792,63951.0,63950.0,0.91474254]
["bitfinex","BTCUSD",1727338940192,0.22268792,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338940425,0.128747,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338940909,0.127747,63951.0,63950.0,0.92174254]
["bitfinex","BTCUSD",1727338941173,0.128747,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338944609,0.61985939,63951.0,63950.0,0.92874254]
["bitfinex","BTCUSD",1727338944848,0.61985939,63951.0,63950.0,0.93174043]
["bitfinex","BTCUSD",1727338945288,0.61885939,63951.0,63950.0,0.92474043]
["bitfinex","BTCUSD",1727338945766,0.61985939,63951.0,63950.0,0.93074043]
["bitfinex","BTCUSD",1727338946025,0.64337857,63951.0,63950.0,0.91674043]
["bitfinex","BTCUSD",1727338946534,0.75891803,63951.0,63950.0,0.92574043]
["bitfinex","BTCUSD",1727338946764,0.64337857,63951.0,63950.0,0.91674043]
["bitfinex","BTCUSD",1727338947001,0.61785939,63951.0,63950.0,0.91074043]
["bitfinex","BTCUSD",1727338947240,0.61785939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338947473,0.61985939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338947895,0.61785939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338948133,0.72984693,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338948334,0.61885939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338950172,0.64337892,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338952678,0.61885939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338954476,0.75904125,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338956495,0.61885939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338956727,0.35755939,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338957205,0.47432405,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338958070,0.227747,63951.0,63950.0,0.91174043]
["bitfinex","BTCUSD",1727338958290,0.227747,63951.0,63950.0,0.89938]
["bitfinex","BTCUSD",1727338958726,0.227747,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338959376,0.59202781,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338959607,0.45096163,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338959832,0.47548115,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338962646,0.45096163,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338963565,0.35755939,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338965993,0.38207888,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338966453,0.35755939,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338968542,0.47432405,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338969528,0.4988436,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338971627,0.38207894,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338972762,0.35755939,63951.0,63950.0,0.90930671]
["bitfinex","BTCUSD",1727338972983,0.35755939,63951.0,63950.0,0.89938]
["bitfinex","BTCUSD",1727338973487,0.35755939,63951.0,63950.0,0.90929741]
["bitfinex","BTCUSD",1727338975958,0.38208109,63951.0,63950.0,0.90929741]
["bitfinex","BTCUSD",1727338976613,0.49907351,63951.0,63950.0,0.90929741]
["bitfinex","BTCUSD",1727338977468,0.38208109,63951.0,63950.0,0.90929741]
["bitfinex","BTCUSD",1727338980450,0.38208109,63951.0,63950.0,0.90646274]
["bitfinex","BTCUSD",1727338982158,0.0271737,63951.0,63950.0,1.16496274]
["bitfinex","BTCUSD",1727338982384,0.002652,63951.0,63950.0,1.29005974]
["bitfinex","BTCUSD",1727338982613,0.07299108,63951.0,63950.0,1.29005974]
["bitfinex","BTCUSD",1727338982846,0.002652,63951.0,63950.0,1.29005974]
["bitfinex","BTCUSD",1727338983092,0.001652,63951.0,63950.0,1.29289137]
["bitfinex","BTCUSD",1727338983336,0.04854456,63951.0,63950.0,1.16679437]
["bitfinex","BTCUSD",1727338983572,0.04854456,63951.0,63950.0,1.16979437]
["bitfinex","BTCUSD",1727338983788,0.04954456,63951.0,63950.0,1.17679437]
["bitfinex","BTCUSD",1727338984025,0.04954456,63951.0,63950.0,1.30189137]
["bitfinex","BTCUSD",1727338985172,0.04954456,63951.0,63950.0,1.17379437]
["bitfinex","BTCUSD",1727338985589,0.04954456,63951.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338989060,0.002652,63951.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338989303,0.127747,63951.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338989529,0.125095,63952.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338989754,0.125095,63951.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338989990,0.19543395,63951.0,63950.0,1.17779437]
["bitfinex","BTCUSD",1727338990226,0.125095,63951.0,63950.0,1.16788]
["bitfinex","BTCUSD",1727338990460,0.125095,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338990686,0.21888027,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338991877,0.21888027,63951.0,63950.0,1.17120678]
["bitfinex","BTCUSD",1727338992093,0.125095,63951.0,63950.0,1.17120678]
["bitfinex","BTCUSD",1727338992359,0.125095,63951.0,63950.0,1.17420678]
["bitfinex","BTCUSD",1727338992811,0.126747,63951.0,63950.0,1.17120678]
["bitfinex","BTCUSD",1727338993284,0.126747,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338994474,0.22053227,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338995678,0.24505155,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338997758,0.24499956,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338999397,0.15126628,63951.0,63950.0,1.17520678]
["bitfinex","BTCUSD",1727338999796,0.15126628,63951.0,63950.0,1.16788]
["bitfinex","BTCUSD",1727339000038,0.15126628,63951.0,63950.0,1.1761318]
["bitfinex","BTCUSD",1727339000458,0.3857347,63951.0,63950.0,1.1761318]
["bitfinex","BTCUSD",1727339000671,0.15126628,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339002597,0.126747,63951.0,63950.0,0.90938]
["bitfinex","BTCUSD",1727339002809,0.126747,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339007348,0.15126697,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339012300,0.126747,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339012730,0.26748706,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339012953,0.126747,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339014294,0.26748706,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339015653,0.29200694,63951.0,63950.0,0.9176318]
["bitfinex","BTCUSD",1727339016087,0.29200694,63951.0,63950.0,0.9184578]
["bitfinex","BTCUSD",1727339016740,0.26748706,63951.0,63950.0,0.9184578]
["bitfinex","BTCUSD",1727339017386,0.26753224,63951.0,63950.0,0.9184578]
["bitfinex","BTCUSD",1727339018262,0.14243724,63951.0,63950.0,1.2275548]
["bitfinex","BTCUSD",1727339018486,0.001652,63951.0,63950.0,1.45696719]
["bitfinex","BTCUSD",1727339018726,0.001652,63951.0,63950.0,1.3271548]
["bitfinex","BTCUSD",1727339018993,0.07205468,63951.0,63950.0,1.3271548]
["bitfinex","BTCUSD",1727339019218,0.07204958,63951.0,63950.0,1.3271548]
["bitfinex","BTCUSD",1727339019459,0.07204958,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339019671,0.07204958,63951.0,63950.0,1.3201548]
["bitfinex","BTCUSD",1727339019878,0.07304958,63951.0,63950.0,1.3321548]
["bitfinex","BTCUSD",1727339020107,0.07204958,63951.0,63950.0,1.3201548]
["bitfinex","BTCUSD",1727339020360,0.07204958,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339020593,0.001652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339020823,0.07304958,63951.0,63950.0,1.3301548]
["bitfinex","BTCUSD",1727339021252,0.07204958,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339021455,0.001652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339021726,0.002652,63951.0,63950.0,1.3251548]
["bitfinex","BTCUSD",1727339022183,0.001652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339022633,0.002652,63951.0,63950.0,1.3431548]
["bitfinex","BTCUSD",1727339022838,0.002652,63951.0,63950.0,1.3291548]
["bitfinex","BTCUSD",1727339022839,0.0730505,63951.0,63950.0,1.3291548]
["bitfinex","BTCUSD",1727339023057,0.001652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339023498,0.001652,63951.0,63950.0,1.3301548]
["bitfinex","BTCUSD",1727339023931,0.002652,63951.0,63950.0,1.3291548]
["bitfinex","BTCUSD",1727339024212,0.002652,63951.0,63950.0,1.3431548]
["bitfinex","BTCUSD",1727339024413,0.002652,63951.0,63950.0,1.3291548]
["bitfinex","BTCUSD",1727339025125,0.001652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339025363,0.09651667,63951.0,63950.0,1.3251548]
["bitfinex","BTCUSD",1727339025839,0.09651667,63951.0,63950.0,1.3391548]
["bitfinex","BTCUSD",1727339026073,0.09651667,63951.0,63950.0,1.3251548]
["bitfinex","BTCUSD",1727339026304,0.09551667,63951.0,63950.0,1.3301548]
["bitfinex","BTCUSD",1727339026546,0.001652,63951.0,63950.0,1.3301548]
["bitfinex","BTCUSD",1727339026766,0.09651667,63951.0,63950.0,1.3391548]
["bitfinex","BTCUSD",1727339027238,0.09651667,63951.0,63950.0,1.3251548]
["bitfinex","BTCUSD",1727339027239,0.09648334,63951.0,63950.0,1.3251548]
["bitfinex","BTCUSD",1727339027447,0.09648293,63951.0,63950.0,1.3391548]
["bitfinex","BTCUSD",1727339027700,0.09648293,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339027941,0.24503617,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339028162,0.126747,63951.0,63950.0,1.1820578]
["bitfinex","BTCUSD",1727339028395,0.001652,63951.0,63950.0,1.1820578]
["bitfinex","BTCUSD",1727339028615,0.001652,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339028616,0.127747,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339028831,0.127747,63951.0,63950.0,1.1770578]
["bitfinex","BTCUSD",1727339029435,0.127747,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339029640,0.127747,63951.0,63950.0,1.1770578]
["bitfinex","BTCUSD",1727339029839,0.127747,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339034356,0.002652,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339034596,0.127747,63951.0,63950.0,1.1910578]
["bitfinex","BTCUSD",1727339035331,0.002652,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339035570,0.09648242,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339035831,0.07302562,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339036813,0.07302148,63951.0,63950.0,1.3161548]
["bitfinex","BTCUSD",1727339037096,0.07302148,63951.0,63950.0,1.32028037]
["bitfinex","BTCUSD",1727339038264,0.07302148,63951.0,63950.0,1.32440593]
["bitfinex","BTCUSD",1727339038697,0.07302148,63951.0,63950.0,1.32027979]
["bitfinex","BTCUSD",1727339039380,0.07302148,63951.0,63950.0,1.32027868]
["bitfinex","BTCUSD",1727339040359,0.09645667,63951.0,63950.0,1.32027868]
["bitfinex","BTCUSD",1727339040595,0.09645667,63951.0,63950.0,1.32027804]
["bitfinex","BTCUSD",1727339040863,0.09645667,63951.0,63950.0,1.32440305]
["bitfinex","BTCUSD",1727339041319,0.002652,63951.0,63950.0,1.32027804]
["bitfinex","BTCUSD",1727339041792,0.09645667,63951.0,63950.0,1.32027804]
["bitfinex","BTCUSD",1727339042030,0.09645667,63951.0,63950.0,1.32028063]
["bitfinex","BTCUSD",1727339042279,0.002652,63951.0,63950.0,1.32028063]
["bitfinex","BTCUSD",1727339042531,0.002652,63951.0,63950.0,1.32440683]
["bitfinex","BTCUSD",1727339042532,0.09645667,63951.0,63950.0,1.32440683]
["bitfinex","BTCUSD",1727339043026,0.09645667,63951.0,63950.0,1.32028087]
["bitfinex","BTCUSD",1727339043262,0.09645667,63951.0,63950.0,1.32440796]
["bitfinex","BTCUSD",1727339043963,0.09645667,63951.0,63950.0,1.32028172]
["bitfinex","BTCUSD",1727339044438,0.09645667,63951.0,63950.0,1.32440791]
["bitfinex","BTCUSD",1727339045181,0.09643661,63951.0,63950.0,1.32028009]
["bitfinex","BTCUSD",1727339045647,0.002652,63951.0,63950.0,1.32440537]
["bitfinex","BTCUSD",1727339045871,0.002652,63951.0,63950.0,1.32027978]
["bitfinex","BTCUSD",1727339046333,0.0729938,63951.0,63950.0,1.32027978]
["bitfinex","BTCUSD",1727339046555,0.04954608,63951.0,63950.0,1.32027978]
["bitfinex","BTCUSD",1727339046779,0.04454608,63951.0,63950.0,1.32027978]
["bitfinex","BTCUSD",1727339048381,0.04454608,63951.0,63950.0,1.45009217]
["bitfinex","BTCUSD",1727339048602,0.09543661,63954.0,63953.0,0.148091]
["bitfinex","BTCUSD",1727339048603,0.001652,63954.0,63953.0,0.148091]
["bitfinex","BTCUSD",1727339048854,0.001652,63954.0,63953.0,1.45028024]
["bitfinex","BTCUSD",1727339049092,0.001652,63954.0,63953.0,1.46363247]
["bitfinex","BTCUSD",1727339049333,0.001652,63954.0,63953.0,1.4595127]
["bitfinex","BTCUSD",1727339050078,0.001652,63954.0,63953.0,1.4725127]
["bitfinex","BTCUSD",1727339050602,0.001652,63954.0,63953.0,1.34270031]
["bitfinex","BTCUSD",1727339050824,0.002652,63954.0,63953.0,1.35370031]
["bitfinex","BTCUSD",1727339061465,0.04953041,63954.0,63953.0,1.35370031]
["bitfinex","BTCUSD",1727339062143,0.04953041,63954.0,63953.0,1.33070031]
["bitfinex","BTCUSD",1727339062387,0.22149782,63954.0,63953.0,1.12680931]
["bitfinex","BTCUSD",1727339062876,0.24493703,63954.0,63953.0,1.12680931]
["bitfinex","BTCUSD",1727339063090,0.24493703,63954.0,63953.0,0.9388183]
["bitfinex","BTCUSD",1727339063780,0.24493619,63954.0,63953.0,0.9388183]
["bitfinex","BTCUSD",1727339063995,0.127741,63954.0,63953.0,0.9388183]
["bitfinex","BTCUSD",1727339066561,0.127741,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339066791,0.24494952,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339067017,0.127741,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339070601,0.22152634,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339070774,0.127741,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339073839,0.24495969,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339074313,0.127741,63954.0,63953.0,0.87297416]
["bitfinex","BTCUSD",1727339079528,0.127741,63954.0,63953.0,0.86639532]
["bitfinex","BTCUSD",1727339083935,0.206241,63954.0,63953.0,0.86639532]
["bitfinex","BTCUSD",1727339084378,0.36451242,63954.0,63953.0,0.86639532]
["bitfinex","BTCUSD",1727339084604,0.206241,63954.0,63953.0,0.86639532]
["bitfinex","BTCUSD",1727339084831,0.206241,63954.0,63953.0,0.85339532]
["bitfinex","BTCUSD",1727339085297,0.205241,63954.0,63953.0,0.84239532]
["bitfinex","BTCUSD",1727339085533,0.206241,63954.0,63953.0,0.85039532]
["bitfinex","BTCUSD",1727339085736,0.206241,63954.0,63953.0,0.86039532]
["bitfinex","BTCUSD",1727339085902,0.206241,63954.0,63953.0,0.85039532]
["bitfinex","BTCUSD",1727339086132,0.205241,63954.0,63953.0,0.84239532]
["bitfinex","BTCUSD",1727339086479,0.207241,63954.0,63953.0,0.84239532]
["bitfinex","BTCUSD",1727339086924,0.23176123,63954.0,63953.0,0.84239532]
["bitfinex","BTCUSD",1727339088917,0.23176123,63954.0,63953.0,0.84742154]
["bitfinex","BTCUSD",1727339089589,0.37235538,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339090027,0.47235538,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339092122,0.33176123,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339092366,0.25326123,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339092617,0.409641,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339092862,0.490641,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339093098,0.62045339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339093348,0.73315351,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339099700,0.62045339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339100147,0.64497553,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339100634,0.80288232,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339101983,0.80287451,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339102685,0.62045339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339104080,0.76879666,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339107115,0.79331889,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339109011,0.64497562,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339109257,0.80286776,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339109978,0.64497562,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339111994,0.56397562,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339112255,0.38307562,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339112493,0.54096138,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339112763,0.51643915,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339114877,0.35855339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339116051,0.25326231,63954.0,63953.0,1.04374754]
["bitfinex","BTCUSD",1727339116266,0.25326231,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339116267,0.15326231,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339116945,0.128741,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339117370,0.228741,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339120107,0.25326118,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339122664,0.228741,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339122913,0.226741,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339123340,0.227741,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339123554,0.227741,63954.0,63953.0,1.12724754]
["bitfinex","BTCUSD",1727339124117,0.35755339,63954.0,63953.0,1.12724754]
["bitfinex","BTCUSD",1727339124587,0.35655339,63954.0,63953.0,1.12724754]
["bitfinex","BTCUSD",1727339124840,0.35655339,63954.0,63953.0,1.12624754]
["bitfinex","BTCUSD",1727339125077,0.42355189,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339125314,0.42355189,63954.0,63953.0,0.85024754]
["bitfinex","BTCUSD",1727339125536,0.42355189,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339125755,0.42455189,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339125949,0.44907299,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339126418,0.44807299,63954.0,63953.0,0.84924754]
["bitfinex","BTCUSD",1727339126878,0.44807299,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339127101,0.42355189,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339127875,0.35655339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339128098,0.35855339,63954.0,63953.0,0.84824754]
["bitfinex","BTCUSD",1727339129262,0.35855339,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339129263,0.35655339,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339129696,0.35855339,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339129930,0.38307631,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339130175,0.47932774,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339131272,0.47732774,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339131479,0.48632774,63954.0,63953.0,0.84329723]
["bitfinex","BTCUSD",1727339131704,0.48832774,63954.0,63953.0,0.84329723]
["bitfinex","BTCUSD",1727339131912,0.47732774,63954.0,63953.0,0.84229723]
["bitfinex","BTCUSD",1727339132337,0.49553237,63954.0,63953.0,0.84429723]
["bitfinex","BTCUSD",1727339132562,0.51559069,63954.0,63953.0,0.36031147]
["bitfinex","BTCUSD",1727339132767,0.51559069,63954.0,63953.0,0.36381936]
["bitfinex","BTCUSD",1727339132768,0.77299069,63954.0,63953.0,0.36381936]
["bitfinex","BTCUSD",1727339133093,0.73540945,63954.0,63953.0,0.3503461]
["bitfinex","BTCUSD",1727339133512,0.73540945,63954.0,63953.0,0.36382531]
["bitfinex","BTCUSD",1727339134338,0.72640945,63954.0,63953.0,0.36382531]
["bitfinex","BTCUSD",1727339134806,0.73540945,63954.0,63953.0,0.26718421]
["bitfinex","BTCUSD",1727339135029,0.73540945,63954.0,63953.0,0.253705]
["bitfinex","BTCUSD",1727339135234,0.73440945,63954.0,63953.0,0.254705]
["bitfinex","BTCUSD",1727339135447,0.72640945,63954.0,63953.0,0.253705]
["bitfinex","BTCUSD",1727339135906,0.76493502,63954.0,63953.0,0.254705]
["bitfinex","BTCUSD",1727339136122,0.76493502,63954.0,63953.0,0.253705]
["bitfinex","BTCUSD",1727339136376,0.77893502,63954.0,63953.0,0.254705]
["bitfinex","BTCUSD",1727339136603,0.225093,63952.0,63951.0,0.000826]
["bitfinex","BTCUSD",1727339136838,0.35492539,63942.0,63938.0,0.23446842]
["bitfinex","BTCUSD",1727339137280,0.35492539,63942.0,63933.0,0.000826]
["bitfinex","BTCUSD",1727339137489,0.3794539,63942.0,63933.0,0.000826]
["bitfinex","BTCUSD",1727339137926,0.3864539,63942.0,63941.0,0.001826]
["bitfinex","BTCUSD",1727339138175,0.54284196,63942.0,63941.0,0.001826]
["bitfinex","BTCUSD",1727339138821,0.54284196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339138822,0.54484196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339139049,0.55684196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339139516,0.54484196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339139743,0.53584196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339140853,0.54984196,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339141073,0.57009152,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339142597,0.54556301,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339144872,0.53156301,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339145333,0.54556301,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339145562,0.51756301,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339145816,0.54209269,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339146279,0.55609269,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339146510,0.57009269,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727339146765,0.57009269,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339147001,0.56192262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339148006,0.54792262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339148704,0.56192262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339148946,0.53392262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339149169,0.54792262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339149676,0.56192262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339149914,0.58645213,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339152547,0.56192262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339156094,0.58645226,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339157045,0.56192262,63942.0,63941.0,0.00015445]
["bitfinex","BTCUSD",1727339159734,0.56192262,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339159990,0.58645226,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339160859,0.58810426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339161085,0.57410426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339161599,0.58810426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339161835,0.57410426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339162090,0.56010426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339162311,0.58810426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339162536,0.57410426,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339162764,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339163018,0.54957462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339163262,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339163747,0.53557462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339163985,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339164450,0.54957462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339164672,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339165610,0.77981141,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339166071,0.80434103,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339166591,0.58810424,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339166824,0.45829185,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339167056,0.58810424,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339167294,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339168667,0.66450216,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339169178,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339170097,0.58810273,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339172689,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339178643,0.61015586,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339178876,0.56357462,63942.0,63941.0,2.868e-05]
["bitfinex","BTCUSD",1727339179143,0.225115,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339179374,0.3777847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339179823,0.40231465,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339180723,0.41631465,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339180945,0.43031465,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339182820,0.3917847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339183057,0.3777847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339183289,0.4057847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339183536,0.3917847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339183769,0.3777847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339183994,0.4057847,63941.0,63940.0,0.00081468]
["bitfinex","BTCUSD",1727339184985,0.4057847,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339186183,0.43031468,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339187111,0.4057847,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339188296,0.53559709,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339188986,0.52159709,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339189501,0.53559709,63941.0,63940.0,0.00015042]
["bitfinex","BTCUSD",1727339190221,0.56012671,63941.0,63940.0,0.27075042]
["bitfinex","BTCUSD",1727339191250,0.27764462,63941.0,63940.0,0.27075042]
["bitfinex","BTCUSD",1727339191495,0.27764462,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339191739,0.27764462,63941.0,63940.0,0.20937151]
["bitfinex","BTCUSD",1727339191987,0.27764462,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339192217,0.26364462,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339192458,0.40025153,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339192702,0.36172191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339193174,0.38972191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339193405,0.37572191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339193883,0.38072191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339194877,0.36672191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339195342,0.36972191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339195570,0.37572191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339195820,0.36772191,63941.0,63940.0,0.19575042]
["bitfinex","BTCUSD",1727339196053,0.36772191,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339196313,0.37737391,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339196589,0.36337391,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339196822,0.36737391,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339197068,0.39390115,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339197313,0.37237391,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339198045,0.53057817,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339198273,0.52457817,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339198726,0.52657817,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339198945,0.37037391,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339199927,0.39490122,63941.0,63940.0,0.19657642]
["bitfinex","BTCUSD",1727339200626,0.62936964,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339200823,0.39490122,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339201092,0.55310548,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339201566,0.39490122,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339202788,0.37037391,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339207256,0.39490194,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339207490,0.37037391,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339210066,0.39490214,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339212652,0.37037391,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339215961,0.39490247,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339225859,0.37037391,63941.0,63940.0,0.000826]
["bitfinex","BTCUSD",1727339228074,0.37037391,63941.0,63940.0,0.189326]
["bitfinex","BTCUSD",1727339229293,0.39490257,63941.0,63940.0,0.189326]
["bitfinex","BTCUSD",1727339232796,0.37037391,63941.0,63940.0,0.189326]
["bitfinex","BTCUSD",1727339234652,0.233767,63941.0,63940.0,0.189326]
["bitfinex","BTCUSD",1727339237201,0.25829418,63941.0,63940.0,0.189326]
["bitfinex","BTCUSD",1727339240429,0.25829418,63941.0,63940.0,0.270526]
["bitfinex","BTCUSD",1727339240675,0.41652445,63941.0,63940.0,0.270526]
["bitfinex","BTCUSD",1727339240899,0.25829418,63941.0,63940.0,0.28414236]
["bitfinex","BTCUSD",1727339241844,0.25829418,63941.0,63940.0,0.270526]
["bitfinex","BTCUSD",1727339242737,0.233767,63941.0,63940.0,0.270526]
["bitfinex","BTCUSD",1727339243448,0.233767,63941.0,63940.0,0.28414236]
["bitfinex","BTCUSD",1727339244838,0.008652,63941.0,63940.0,0.40925936]
["bitfinex","BTCUSD",1727339245305,0.12580381,63941.0,63940.0,0.40925936]
["bitfinex","BTCUSD",1727339245523,0.003652,63941.0,63940.0,0.41125936]
["bitfinex","BTCUSD",1727339245989,0.006652,63941.0,63940.0,0.41125936]
["bitfinex","BTCUSD",1727339246213,0.10034733,63941.0,63940.0,0.41125936]
["bitfinex","BTCUSD",1727339246464,0.10134733,63941.0,63940.0,0.41225936]
["bitfinex","BTCUSD",1727339246712,0.10134733,63941.0,63940.0,0.40925936]
["bitfinex","BTCUSD",1727339246713,0.006652,63941.0,63940.0,0.40925936]
["bitfinex","BTCUSD",1727339246946,0.006652,63941.0,63940.0,0.41025936]
["bitfinex","BTCUSD",1727339246947,0.007652,63941.0,63940.0,0.41025936]
["bitfinex","BTCUSD",1727339247156,0.03217554,63941.0,63940.0,0.41025936]
["bitfinex","BTCUSD",1727339247609,0.10241015,63941.0,63940.0,0.41025936]
["bitfinex","BTCUSD",1727339248086,0.09741015,63941.0,63940.0,0.41025936]
["bitfinex","BTCUSD",1727339248385,0.09741015,63941.0,63940.0,0.41225936]
["bitfinex","BTCUSD",1727339248644,0.09841015,63941.0,63940.0,0.41525936]
["bitfinex","BTCUSD",1727339249361,0.02817554,63941.0,63940.0,0.41525936]
["bitfinex","BTCUSD",1727339249590,0.07497965,63941.0,63940.0,0.43825936]
["bitfinex","BTCUSD",1727339251020,0.02817554,63941.0,63940.0,0.43825936]
["bitfinex","BTCUSD",1727339252715,0.003652,63941.0,63940.0,0.43825936]
["bitfinex","BTCUSD",1727339254361,0.003652,63941.0,63940.0,0.43625936]
["bitfinex","BTCUSD",1727339254849,0.003652,63941.0,63940.0,0.43825936]
["bitfinex","BTCUSD",1727339262641,0.003652,63941.0,63940.0,0.90744936]
["bitfinex","BTCUSD",1727339265886,0.003652,63941.0,63940.0,0.90544936]
["bitfinex","BTCUSD",1727339270679,0.003652,63941.0,63940.0,0.90744936]
["bitfinex","BTCUSD",1727339274634,0.003652,63941.0,63940.0,1.0627373]
["bitfinex","BTCUSD",1727339275358,0.002652,63941.0,63940.0,1.0617373]
["bitfinex","BTCUSD",1727339275577,0.003652,63941.0,63940.0,1.0627373]
["bitfinex","BTCUSD",1727339275806,0.002652,63941.0,63940.0,1.0617373]
["bitfinex","BTCUSD",1727339276276,0.002652,63941.0,63940.0,1.0597373]
["bitfinex","BTCUSD",1727339276785,0.003652,63941.0,63940.0,1.0657373]
["bitfinex","BTCUSD",1727339277288,0.002652,63941.0,63940.0,1.0597373]
["bitfinex","BTCUSD",1727339277515,0.003652,63941.0,63940.0,1.0677373]
["bitfinex","BTCUSD",1727339280372,0.003652,63941.0,63940.0,1.0657373]
["bitfinex","BTCUSD",1727339280640,0.003652,63941.0,63940.0,1.0677373]
["bitfinex","BTCUSD",1727339284031,0.003652,63941.0,63940.0,1.19754969]
["bitfinex","BTCUSD",1727339311285,0.003652,63941.0,63940.0,0.91044936]
["bitfinex","BTCUSD",1727339311519,0.003652,63941.0,63940.0,0.82924936]
["bitfinex","BTCUSD",1727339311520,0.07408428,63941.0,63940.0,0.82924936]
["bitfinex","BTCUSD",1727339312278,0.07409073,63941.0,63940.0,0.82924936]
["bitfinex","BTCUSD",1727339312761,0.09756171,63941.0,63940.0,0.82924936]
["bitfinex","BTCUSD",1727339314203,0.09756171,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339314916,0.09757924,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339318952,0.003652,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339319210,0.09756608,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339319920,0.09756355,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339320632,0.003652,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339320862,0.074092,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339321125,0.003652,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339321631,0.07408872,63941.0,63940.0,0.96106175]
["bitfinex","BTCUSD",1727339324761,0.07408872,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339326156,0.07408872,63941.0,63940.0,0.96106175]
["bitfinex","BTCUSD",1727339326371,0.07408872,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339326595,0.07408872,63941.0,63940.0,0.96106175]
["bitfinex","BTCUSD",1727339327713,0.07408872,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339327933,0.07408872,63941.0,63940.0,0.83124936]
["bitfinex","BTCUSD",1727339328153,0.07408872,63941.0,63940.0,0.96106175]
["bitfinex","BTCUSD",1727339334508,0.07408872,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339339821,0.07408103,63941.0,63940.0,0.95906175]
["bitfinex","BTCUSD",1727339340122,0.07408103,63941.0,63940.0,0.70413236]
["bitfinex","BTCUSD",1727339340339,0.07408103,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339340340,0.003652,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339340595,0.07408049,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339340841,0.09755737,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339341566,0.003652,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339341810,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339345778,0.09755737,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339349027,0.09755737,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339349254,0.09755737,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339349751,0.09755737,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339349986,0.09755737,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339350440,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339350926,0.09758674,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339351667,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339353582,0.12103372,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339356494,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339358926,0.12117451,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339359364,0.12117316,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339360235,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339360455,0.12117415,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339360675,0.12117415,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339360889,0.003652,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339361995,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339364754,0.003652,63941.0,63940.0,0.51563236]
["bitfinex","BTCUSD",1727339365633,0.003652,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339368855,0.0035703,63941.0,63940.0,0.64074936]
["bitfinex","BTCUSD",1727339372226,0.26970715,63941.0,63940.0,0.49263236]
["bitfinex","BTCUSD",1727339372666,0.26967271,63941.0,63940.0,0.49263236]
["bitfinex","BTCUSD",1727339373591,0.26867271,63941.0,63940.0,0.49163236]
["bitfinex","BTCUSD",1727339373807,0.26867271,63941.0,63940.0,0.49363236]
["bitfinex","BTCUSD",1727339374031,0.26967271,63941.0,63940.0,0.50163236]
["bitfinex","BTCUSD",1727339374260,0.26867271,63941.0,63940.0,0.49163236]
["bitfinex","BTCUSD",1727339374462,0.1286853,63941.0,63940.0,0.50163236]
["bitfinex","BTCUSD",1727339375359,0.26967271,63941.0,63940.0,0.50163236]
["bitfinex","BTCUSD",1727339375838,0.26867271,63941.0,63940.0,0.49363236]
["bitfinex","BTCUSD",1727339376298,0.26967271,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339376539,0.1286853,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339376988,0.15320966,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339377217,0.29419707,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339377409,0.15320966,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339377663,0.29410959,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339379259,0.2940975,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339380449,0.15320966,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339382176,0.1286853,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339383275,0.26957314,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339384471,0.1286853,63941.0,63940.0,0.49963236]
["bitfinex","BTCUSD",1727339384699,0.1286853,63941.0,63940.0,0.486016]
["bitfinex","BTCUSD",1727339385024,0.1286853,63941.0,63940.0,0.5003784]
["bitfinex","BTCUSD",1727339385884,0.1286853,63941.0,63940.0,0.49598812]
["bitfinex","BTCUSD",1727339387631,0.1286853,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339389453,0.15320946,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339392704,0.1286853,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339395822,0.15320911,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339401233,0.02809411,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339401873,0.02809411,63941.0,63940.0,0.69341412]
["bitfinex","BTCUSD",1727339402810,0.0035703,63941.0,63940.0,0.69341412]
["bitfinex","BTCUSD",1727339404460,0.0035703,63941.0,63940.0,0.81853112]
["bitfinex","BTCUSD",1727339404690,0.1286853,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339405610,0.0035703,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339407228,0.02809364,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339411898,0.15320864,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339412805,0.1286853,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339414439,0.0035703,63941.0,63940.0,0.49681412]
["bitfinex","BTCUSD",1727339414442,0.0035703,63941.0,63940.0,0.90003112]
["bitfinex","BTCUSD",1727339414912,0.12100835,63941.0,63940.0,0.90003112]
["bitfinex","BTCUSD",1727339415153,0.12100835,63941.0,63940.0,1.02984351]
["bitfinex","BTCUSD",1727339415903,0.12100835,63941.0,63940.0,0.90003112]
["bitfinex","BTCUSD",1727339416141,0.12100835,63941.0,63940.0,0.77491412]
["bitfinex","BTCUSD",1727339416430,0.12100835,63941.0,63940.0,0.90003112]
["bitfinex","BTCUSD",1727339417579,0.12100835,63941.0,63940.0,0.88566872]
["bitfinex","BTCUSD",1727339417823,0.12100835,63941.0,63940.0,0.90002889]
["bitfinex","BTCUSD",1727339418525,0.12100835,63941.0,63940.0,0.77491189]
["bitfinex","BTCUSD",1727339419715,0.12100835,63941.0,63940.0,0.90002889]
["bitfinex","BTCUSD",1727339421369,0.14553143,63941.0,63940.0,0.90202889]
["bitfinex","BTCUSD",1727339422101,0.14553143,63941.0,63940.0,0.77691189]
["bitfinex","BTCUSD",1727339422804,0.12100835,63941.0,63940.0,0.77691189]
["bitfinex","BTCUSD",1727339423540,0.12100835,63941.0,63940.0,0.90202889]
["bitfinex","BTCUSD",1727339424278,0.12100835,63941.0,63940.0,0.77691189]
["bitfinex","BTCUSD",1727339424474,0.12099529,63941.0,63940.0,0.77691189]
["bitfinex","BTCUSD",1727339425001,0.0035703,63941.0,63940.0,0.77691189]
["bitfinex","BTCUSD",1727339425723,0.0035703,63941.0,63940.0,0.77491189]
["bitfinex","BTCUSD",1727339426188,0.02809329,63941.0,63940.0,0.77491189]
["bitfinex","BTCUSD",1727339426657,0.02809329,63941.0,63940.0,0.75733489]
["bitfinex","BTCUSD",1727339426894,0.02809329,63941.0,63940.0,0.75933489]
["bitfinex","BTCUSD",1727339427126,0.02809329,63941.0,63940.0,0.75733489]
["bitfinex","BTCUSD",1727339427831,0.15320829,63941.0,63940.0,0.75733489]
["bitfinex","BTCUSD",1727339428327,0.15320829,63941.0,63940.0,0.67643489]
["bitfinex","BTCUSD",1727339428559,0.15320829,63941.0,63940.0,0.47923489]
["bitfinex","BTCUSD",1727339429036,0.29411828,63941.0,63940.0,0.47923489]
["bitfinex","BTCUSD",1727339430008,0.2941362,63941.0,63940.0,0.47923489]
["bitfinex","BTCUSD",1727339432808,0.26961321,63941.0,63940.0,0.47923489]
["bitfinex","BTCUSD",1727339434207,0.26761321,63941.0,63940.0,0.46323489]
["bitfinex","BTCUSD",1727339434443,0.26861321,63941.0,63940.0,0.47223489]
["bitfinex","BTCUSD",1727339434675,0.26960244,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339434953,0.26960244,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339434954,0.1276853,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339435182,0.1276853,63941.0,63940.0,0.47223489]
["bitfinex","BTCUSD",1727339435416,0.1276853,63941.0,63940.0,0.46323489]
["bitfinex","BTCUSD",1727339435657,0.27060244,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339437059,0.26860244,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339437261,0.26860244,63941.0,63940.0,0.47223489]
["bitfinex","BTCUSD",1727339437499,0.26960244,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339437751,0.26860244,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339437982,0.26960244,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339438219,0.26760244,63941.0,63940.0,0.46323489]
["bitfinex","BTCUSD",1727339438453,0.26960244,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339438937,0.26860244,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339439395,0.1276853,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339439619,0.26860305,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339439841,0.29312636,63941.0,63940.0,0.46923489]
["bitfinex","BTCUSD",1727339440338,0.29412636,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339441472,0.15320861,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339442662,0.1286853,63941.0,63940.0,0.47823489]
["bitfinex","BTCUSD",1727339444359,0.0035703,63941.0,63940.0,0.99836428]
["bitfinex","BTCUSD",1727339444625,0.001652,63942.0,63941.0,0.421015]
["bitfinex","BTCUSD",1727339444866,0.001652,63942.0,63941.0,1.06662294]
["bitfinex","BTCUSD",1727339445101,0.001652,63942.0,63941.0,1.07791813]
["bitfinex","BTCUSD",1727339445611,0.001652,63942.0,63941.0,1.07991813]
["bitfinex","BTCUSD",1727339446787,0.002652,63942.0,63941.0,1.09291813]
["bitfinex","BTCUSD",1727339447041,0.003652,63942.0,63941.0,1.10691813]
["bitfinex","BTCUSD",1727339447263,0.001652,63942.0,63941.0,1.07991813]
["bitfinex","BTCUSD",1727339447723,0.003652,63942.0,63941.0,1.10691813]
["bitfinex","BTCUSD",1727339447965,0.002652,63942.0,63941.0,1.09291813]
["bitfinex","BTCUSD",1727339448192,0.002652,63942.0,63941.0,1.09391813]
["bitfinex","BTCUSD",1727339449810,0.001652,63942.0,63941.0,1.07991813]
["bitfinex","BTCUSD",1727339450037,0.002652,63942.0,63941.0,1.09291813]
["bitfinex","BTCUSD",1727339451483,0.002652,63942.0,63941.0,1.22273052]
["bitfinex","BTCUSD",1727339451913,0.003652,63942.0,63941.0,1.23673052]
["bitfinex","BTCUSD",1727339456615,0.002652,63942.0,63941.0,1.22373052]
["bitfinex","BTCUSD",1727339456855,0.003652,63942.0,63941.0,1.23673052]
["bitfinex","BTCUSD",1727339457974,0.002652,63942.0,63941.0,1.22273052]
["bitfinex","BTCUSD",1727339458212,0.002652,63942.0,63941.0,1.22373052]
["bitfinex","BTCUSD",1727339458432,0.002652,63942.0,63941.0,1.22273052]
["bitfinex","BTCUSD",1727339458898,0.003652,63942.0,63941.0,1.23673052]
["bitfinex","BTCUSD",1727339460470,0.003652,63942.0,63941.0,1.23755652]
["bitfinex","BTCUSD",1727339474264,0.003652,63942.0,63941.0,1.25575244]
["bitfinex","BTCUSD",1727339474487,0.003652,63942.0,63941.0,1.26996993]
["bitfinex","BTCUSD",1727339475847,0.003652,63942.0,63941.0,1.14015754]
["bitfinex","BTCUSD",1727339476075,0.003652,63942.0,63941.0,1.26996993]
["bitfinex","BTCUSD",1727339478159,0.003652,63942.0,63941.0,1.25177401]
["bitfinex","BTCUSD",1727339478393,0.003652,63942.0,63941.0,1.23755652]
["bitfinex","BTCUSD",1727339478621,0.003652,63942.0,63941.0,1.26992978]
["bitfinex","BTCUSD",1727339479070,0.003652,63942.0,63941.0,1.28413916]
["bitfinex","BTCUSD",1727339480641,0.003652,63942.0,63941.0,1.15432677]
["bitfinex","BTCUSD",1727339480878,0.003652,63942.0,63941.0,1.28413916]
["bitfinex","BTCUSD",1727339481377,0.003652,63942.0,63941.0,1.26992978]
["bitfinex","BTCUSD",1727339482078,0.003652,63942.0,63941.0,1.2517659]
["bitfinex","BTCUSD",1727339482303,0.003652,63942.0,63941.0,1.25570273]
["bitfinex","BTCUSD",1727339482520,0.003652,63942.0,63941.0,1.26990804]
["bitfinex","BTCUSD",1727339485022,0.003652,63942.0,63941.0,1.25176183]
["bitfinex","BTCUSD",1727339485238,0.003652,63942.0,63941.0,1.25570555]
["bitfinex","BTCUSD",1727339485454,0.003652,63942.0,63941.0,1.26991153]
["bitfinex","BTCUSD",1727339488236,0.003652,63942.0,63941.0,1.2517625]
["bitfinex","BTCUSD",1727339488484,0.003652,63942.0,63941.0,1.25553103]
["bitfinex","BTCUSD",1727339488701,0.003652,63942.0,63941.0,1.26969669]
["bitfinex","BTCUSD",1727339491535,0.003652,63942.0,63941.0,1.25553103]
["bitfinex","BTCUSD",1727339491968,0.003652,63942.0,63941.0,1.2697215]
["bitfinex","BTCUSD",1727339492375,0.003652,63942.0,63941.0,1.28389194]
["bitfinex","BTCUSD",1727339494924,0.003652,63942.0,63941.0,1.28388316]
["bitfinex","BTCUSD",1727339495154,0.003652,63942.0,63941.0,1.33089068]
["bitfinex","BTCUSD",1727339495374,0.002652,63942.0,63941.0,1.31689068]
["bitfinex","BTCUSD",1727339495542,0.001652,63942.0,63941.0,1.30389068]
["bitfinex","BTCUSD",1727339495698,0.002652,63942.0,63941.0,1.31789068]
["bitfinex","BTCUSD",1727339495928,0.001652,63942.0,63941.0,1.30389068]
["bitfinex","BTCUSD",1727339496139,0.003652,63942.0,63941.0,1.32889051]
["bitfinex","BTCUSD",1727339496802,0.002652,63942.0,63941.0,1.31789051]
["bitfinex","BTCUSD",1727339497947,0.002652,63942.0,63941.0,1.27088316]
["bitfinex","BTCUSD",1727339498173,0.001652,63954.0,63953.0,0.2861]
["bitfinex","BTCUSD",1727339498174,0.04863807,63954.0,63953.0,0.2861]
["bitfinex","BTCUSD",1727339498402,0.001652,63954.0,63953.0,1.06083569]
["bitfinex","BTCUSD",1727339498631,0.23446842,63955.0,63954.0,0.345989]
["bitfinex","BTCUSD",1727339498848,0.23446842,63965.0,63964.0,0.42307]
["bitfinex","BTCUSD",1727339499084,0.23446842,63965.0,63964.0,1.20971108]
["bitfinex","BTCUSD",1727339499305,0.000826,63967.0,63965.0,0.150068]
["bitfinex","BTCUSD",1727339499549,0.000826,63967.0,63965.0,0.79550594]
["bitfinex","BTCUSD",1727339499761,0.000826,63967.0,63965.0,0.8068844]
["bitfinex","BTCUSD",1727339501398,0.000826,63967.0,63965.0,0.8178844]
["bitfinex","BTCUSD",1727339501399,0.003347,63966.0,63965.0,0.8178844]
["bitfinex","BTCUSD",1727339502320,0.003347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339502536,0.002347,63966.0,63965.0,0.8068844]
["bitfinex","BTCUSD",1727339502997,0.002347,63966.0,63965.0,0.8208844]
["bitfinex","BTCUSD",1727339503228,0.002347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339503449,0.003347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339504217,0.002347,63966.0,63965.0,0.8068844]
["bitfinex","BTCUSD",1727339504647,0.003347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339504871,0.003347,63966.0,63965.0,0.8178844]
["bitfinex","BTCUSD",1727339505328,0.002347,63966.0,63965.0,0.8208844]
["bitfinex","BTCUSD",1727339505567,0.002347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339505781,0.003347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339507186,0.002347,63966.0,63965.0,0.8208844]
["bitfinex","BTCUSD",1727339507409,0.002347,63966.0,63965.0,0.8068844]
["bitfinex","BTCUSD",1727339507847,0.002347,63966.0,63965.0,0.8208844]
["bitfinex","BTCUSD",1727339508108,0.003347,63966.0,63965.0,0.8178844]
["bitfinex","BTCUSD",1727339508579,0.002347,63966.0,63965.0,0.8208844]
["bitfinex","BTCUSD",1727339508812,0.003347,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339511707,0.004997,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339515884,0.004997,63966.0,63965.0,0.8308844]
["bitfinex","BTCUSD",1727339516115,0.004997,63966.0,63965.0,0.8318844]
["bitfinex","BTCUSD",1727339517051,0.004997,63966.0,63965.0,0.96169679]
["bitfinex","BTCUSD",1727339517952,0.003997,63966.0,63965.0,0.95069679]
["bitfinex","BTCUSD",1727339518379,0.004997,63966.0,63965.0,0.94769679]
["bitfinex","BTCUSD",1727339518592,0.004997,63966.0,63965.0,0.96169679]
["bitfinex","BTCUSD",1727339518803,0.003997,63966.0,63965.0,0.95069679]
["bitfinex","BTCUSD",1727339519036,0.003997,63966.0,63965.0,0.93669679]
["bitfinex","BTCUSD",1727339519513,0.004997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339519708,0.004997,63966.0,63965.0,0.94769679]
["bitfinex","BTCUSD",1727339520394,0.004997,63966.0,63965.0,0.95969679]
["bitfinex","BTCUSD",1727339520628,0.003997,63966.0,63965.0,0.94869679]
["bitfinex","BTCUSD",1727339521561,0.004997,63966.0,63965.0,0.94569679]
["bitfinex","BTCUSD",1727339522015,0.004997,63966.0,63965.0,0.95969679]
["bitfinex","BTCUSD",1727339523609,0.004997,63966.0,63965.0,0.8298844]
["bitfinex","BTCUSD",1727339523847,0.004997,63966.0,63965.0,0.95969679]
["bitfinex","BTCUSD",1727339525960,0.004997,63966.0,63965.0,0.93669679]
["bitfinex","BTCUSD",1727339527128,0.004997,63966.0,63965.0,0.95969679]
["bitfinex","BTCUSD",1727339532994,0.004997,63966.0,63965.0,0.94569679]
["bitfinex","BTCUSD",1727339533408,0.003997,63966.0,63965.0,0.93669679]
["bitfinex","BTCUSD",1727339533839,0.004997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339534208,0.003997,63966.0,63965.0,0.95069679]
["bitfinex","BTCUSD",1727339534602,0.003997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339534603,0.004997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339535025,0.004997,63966.0,63965.0,0.94669679]
["bitfinex","BTCUSD",1727339535420,0.004997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339536732,2.504997,63966.0,63965.0,0.96069679]
["bitfinex","BTCUSD",1727339541217,2.504997,63966.0,63965.0,0.8288844]
["bitfinex","BTCUSD",1727339541442,2.504997,63966.0,63965.0,0.95869679]
["bitfinex","BTCUSD",1727339541667,2.504997,63966.0,63965.0,0.65059646]
["bitfinex","BTCUSD",1727339542584,2.504997,63966.0,63965.0,0.52552846]
["bitfinex","BTCUSD",1727339542800,2.692797,63966.0,63965.0,0.52552846]
["bitfinex","BTCUSD",1727339543017,2.692797,63966.0,63965.0,0.65059646]
["bitfinex","BTCUSD",1727339543673,2.692797,63966.0,63965.0,0.52552846]
["bitfinex","BTCUSD",1727339544100,2.692797,63966.0,63965.0,0.65059646]
["bitfinex","BTCUSD",1727339544314,2.692797,63966.0,63965.0,0.52552846]
["bitfinex","BTCUSD",1727339545635,2.692797,63966.0,63965.0,0.52202663]
["bitfinex","BTCUSD",1727339545636,2.817863,63966.0,63965.0,0.52202663]
["bitfinex","BTCUSD",1727339545862,2.84237687,63966.0,63965.0,0.52202663]
["bitfinex","BTCUSD",1727339546091,2.84237687,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339546815,2.71731087,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339547047,2.84237687,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339548903,2.817863,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339551496,3.01793085,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339551741,3.14426783,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339551985,3.16896292,63966.0,63965.0,0.51415]
["bitfinex","BTCUSD",1727339552215,3.05069068,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339552453,3.03811146,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339552679,2.92187829,63966.0,63965.0,0.49915]
["bitfinex","BTCUSD",1727339552916,2.897363,63966.0,63965.0,0.49715]
["bitfinex","BTCUSD",1727339553158,2.99015306,63966.0,63965.0,0.49215]
["bitfinex","BTCUSD",1727339553394,2.99015306,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339554407,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339555303,2.96666267,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339556422,2.94322499,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339556915,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339557387,2.92087767,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339562673,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339567104,2.92087788,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339567325,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339569824,2.94320999,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339570081,2.92087785,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339570318,2.96772484,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339572602,2.94320999,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339573752,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339575138,2.96663349,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339575786,2.896363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339576014,2.92087833,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339576453,3.02087833,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339576673,3.17726639,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339576887,3.15275106,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339577335,2.996363,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339578441,2.729063,63966.0,63965.0,0.49315]
["bitfinex","BTCUSD",1727339578643,2.82275745,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339578865,2.82575745,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339579311,2.83075745,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339579531,2.83375745,63966.0,63965.0,0.49215]
["bitfinex","BTCUSD",1727339579744,2.732063,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339579960,2.76557869,63966.0,63965.0,0.49215]
["bitfinex","BTCUSD",1727339580411,2.89539108,63966.0,63965.0,0.49215]
["bitfinex","BTCUSD",1727339580852,2.88639108,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339581074,3.00349705,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339581291,2.75657869,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339581566,2.87368466,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339581771,2.75357869,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339581992,2.75357869,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339581993,2.87068466,63966.0,63965.0,0.49115]
["bitfinex","BTCUSD",1727339582214,2.85116897,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339582645,2.729063,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339589719,2.75357922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339595276,2.75657922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339595934,2.75857922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339597260,2.75357922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339597481,2.75457922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339597723,2.75657922,63966.0,63965.0,0.49015]
["bitfinex","BTCUSD",1727339598892,2.75657922,63966.0,63965.0,0.67145]
["bitfinex","BTCUSD",1727339599098,2.53151322,63966.0,63965.0,0.67145]
["bitfinex","BTCUSD",1727339599363,2.57740706,63966.0,63965.0,0.67145]
["bitfinex","BTCUSD",1727339599573,2.55393102,63966.0,63965.0,0.75325]
["bitfinex","BTCUSD",1727339599830,2.505997,63966.0,63965.0,0.75325]
["bitfinex","BTCUSD",1727339600280,2.503997,63966.0,63965.0,0.75425]
["bitfinex","BTCUSD",1727339600510,2.503997,63966.0,63965.0,0.75325]
["bitfinex","BTCUSD",1727339601385,2.503997,63966.0,63965.0,0.891318]
["bitfinex","BTCUSD",1727339601817,2.503997,63966.0,63965.0,0.890318]
["bitfinex","BTCUSD",1727339602047,2.503997,63966.0,63965.0,0.90082092]
["bitfinex","BTCUSD",1727339602997,2.504997,63966.0,63965.0,0.90182092]
["bitfinex","BTCUSD",1727339604425,2.504997,63966.0,63965.0,0.90382092]
["bitfinex","BTCUSD",1727339611184,2.504997,63966.0,63965.0,1.08210886]
["bitfinex","BTCUSD",1727339611895,2.504997,63966.0,63965.0,1.19883026]
["bitfinex","BTCUSD",1727339611896,1.42201124,63966.0,63965.0,1.19883026]
["bitfinex","BTCUSD",1727339612134,1.22201124,63966.0,63965.0,1.11082672]
["bitfinex","BTCUSD",1727339612809,1.22201124,63966.0,63965.0,1.11311573]
["bitfinex","BTCUSD",1727339613050,1.05161124,63966.0,63965.0,1.02572672]
["bitfinex","BTCUSD",1727339613314,0.000826,63975.0,63974.0,0.002]
["bitfinex","BTCUSD",1727339613566,0.001654,63979.0,63978.0,0.40921439]
["bitfinex","BTCUSD",1727339613789,0.001654,63979.0,63978.0,1.02319233]
["bitfinex","BTCUSD",1727339614018,0.001654,63979.0,63978.0,1.03355056]
["bitfinex","BTCUSD",1727339614469,0.001654,63979.0,63978.0,1.10925056]
["bitfinex","BTCUSD",1727339614708,0.001654,63979.0,63978.0,1.11125056]
["bitfinex","BTCUSD",1727339614958,0.001654,63979.0,63978.0,0.88143817]
["bitfinex","BTCUSD",1727339615203,0.001654,63979.0,63978.0,1.01125056]
["bitfinex","BTCUSD",1727339616121,0.001654,63979.0,63978.0,1.02525056]
["bitfinex","BTCUSD",1727339616339,0.001654,63979.0,63978.0,0.80573817]
["bitfinex","BTCUSD",1727339616563,0.002654,63979.0,63978.0,0.79373817]
["bitfinex","BTCUSD",1727339616783,0.002654,63979.0,63978.0,0.80773817]
["bitfinex","BTCUSD",1727339617453,0.002654,63979.0,63978.0,0.78273817]
["bitfinex","BTCUSD",1727339617454,0.001654,63979.0,63978.0,0.78273817]
["bitfinex","BTCUSD",1727339617909,0.001654,63979.0,63978.0,0.81973817]
["bitfinex","BTCUSD",1727339618161,0.001654,63979.0,63978.0,0.96055056]
["bitfinex","BTCUSD",1727339618162,0.002654,63979.0,63978.0,0.96055056]
["bitfinex","BTCUSD",1727339618392,0.002654,63979.0,63978.0,1.02807717]
["bitfinex","BTCUSD",1727339619327,0.002654,63979.0,63978.0,1.01407717]
["bitfinex","BTCUSD",1727339619567,0.002654,63979.0,63978.0,1.02807717]
["bitfinex","BTCUSD",1727339620069,0.002654,63979.0,63978.0,1.01407717]
["bitfinex","BTCUSD",1727339620325,0.002654,63979.0,63978.0,1.02807717]
["bitfinex","BTCUSD",1727339620570,0.002654,63979.0,63978.0,0.80573817]
["bitfinex","BTCUSD",1727339620571,0.001654,63979.0,63978.0,0.80573817]
["bitfinex","BTCUSD",1727339620775,0.002654,63979.0,63978.0,0.83073817]
["bitfinex","BTCUSD",1727339621022,0.002654,63979.0,63978.0,0.81673817]
["bitfinex","BTCUSD",1727339621244,0.002654,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339621488,0.001654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339621716,0.001654,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339621717,0.002654,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339622160,0.126695,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339622412,0.126695,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339622413,0.002654,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339622642,0.127695,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339623098,0.127695,63979.0,63978.0,0.52540823]
["bitfinex","BTCUSD",1727339623350,0.002654,63979.0,63978.0,0.51140823]
["bitfinex","BTCUSD",1727339623572,0.002654,63979.0,63978.0,0.51940823]
["bitfinex","BTCUSD",1727339623797,0.126695,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339624235,0.126695,63979.0,63978.0,0.50640823]
["bitfinex","BTCUSD",1727339624475,0.002654,63979.0,63978.0,0.51240823]
["bitfinex","BTCUSD",1727339624947,0.001654,63979.0,63978.0,0.50640823]
["bitfinex","BTCUSD",1727339625267,0.003654,63979.0,63978.0,0.50640823]
["bitfinex","BTCUSD",1727339625487,0.003654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339625488,0.02816162,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339625709,0.02916162,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339626695,0.001654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339627151,0.002654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339627593,0.002654,63979.0,63978.0,0.62545023]
["bitfinex","BTCUSD",1727339628286,0.002654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339628519,0.127695,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339628749,0.002654,63979.0,63978.0,0.50040823]
["bitfinex","BTCUSD",1727339630354,0.002654,63979.0,63978.0,0.80373817]
["bitfinex","BTCUSD",1727339630595,0.001654,63979.0,63978.0,0.80373817]
["bitfinex","BTCUSD",1727339631019,0.001654,63979.0,63978.0,0.80573817]
["bitfinex","BTCUSD",1727339631452,0.001654,63979.0,63978.0,0.80373817]
["bitfinex","BTCUSD",1727339631897,0.002654,63979.0,63978.0,0.81273817]
["bitfinex","BTCUSD",1727339632128,0.002654,63979.0,63978.0,0.81773817]
["bitfinex","BTCUSD",1727339632351,0.001654,63979.0,63978.0,0.78273817]
["bitfinex","BTCUSD",1727339633253,0.001654,63979.0,63978.0,0.79673817]
["bitfinex","BTCUSD",1727339633927,0.002654,63979.0,63978.0,0.80673817]
["bitfinex","BTCUSD",1727339638231,0.002654,63979.0,63978.0,0.82973817]
["bitfinex","BTCUSD",1727339647643,0.002654,63979.0,63978.0,1.06420659]
["bitfinex","BTCUSD",1727339647877,0.002654,63979.0,63978.0,0.82973817]
["bitfinex","BTCUSD",1727339649000,0.002654,63979.0,63978.0,0.80673817]
["bitfinex","BTCUSD",1727339649721,0.002654,63979.0,63978.0,0.80473817]
["bitfinex","BTCUSD",1727339649960,0.002654,63979.0,63978.0,0.80673817]
["bitfinex","BTCUSD",1727339657146,0.002654,63979.0,63978.0,0.91173817]
["bitfinex","BTCUSD",1727339660456,0.00374,63985.0,63978.0,0.9010896]
["bitfinex","BTCUSD",1727339660701,0.00374,63985.0,63984.0,0.57915794]
["bitfinex","BTCUSD",1727339660924,0.00374,63985.0,63984.0,1.08356137]
["bitfinex","BTCUSD",1727339662297,0.00374,63985.0,63984.0,1.08316794]
["bitfinex","BTCUSD",1727339662738,0.00374,63985.0,63984.0,1.01263035]
["bitfinex","BTCUSD",1727339663159,0.00474,63985.0,63984.0,1.02663035]
["bitfinex","BTCUSD",1727339663632,0.006392,63985.0,63984.0,1.02663035]
["bitfinex","BTCUSD",1727339663885,0.006392,63985.0,63984.0,0.99766794]
["bitfinex","BTCUSD",1727339666579,0.005392,63985.0,63984.0,0.98366794]
["bitfinex","BTCUSD",1727339667073,0.005392,63985.0,63984.0,0.99666794]
["bitfinex","BTCUSD",1727339667741,0.005392,63985.0,63984.0,0.98266794]
["bitfinex","BTCUSD",1727339667994,0.005392,63985.0,63984.0,0.99666794]
["bitfinex","BTCUSD",1727339668769,0.005392,63985.0,63984.0,0.96966794]
["bitfinex","BTCUSD",1727339669039,0.005392,63985.0,63984.0,0.98366794]
["bitfinex","BTCUSD",1727339669261,0.005392,63985.0,63984.0,0.99766794]
["bitfinex","BTCUSD",1727339669476,0.005392,63985.0,63984.0,0.98366794]
["bitfinex","BTCUSD",1727339669694,0.005392,63985.0,63984.0,0.80032894]
["bitfinex","BTCUSD",1727339670140,0.282592,63985.0,63984.0,0.645041]
["bitfinex","BTCUSD",1727339671064,0.282592,63985.0,63984.0,0.51801]
["bitfinex","BTCUSD",1727339671304,0.407621,63985.0,63984.0,0.51801]
["bitfinex","BTCUSD",1727339671993,0.407621,63985.0,63984.0,0.49001]
["bitfinex","BTCUSD",1727339672224,0.407621,63985.0,63984.0,0.50401]
["bitfinex","BTCUSD",1727339672471,0.43312647,63985.0,63984.0,0.51601]
["bitfinex","BTCUSD",1727339672692,0.408621,63985.0,63984.0,0.51601]
["bitfinex","BTCUSD",1727339675887,0.202292,63985.0,63984.0,0.83838]
["bitfinex","BTCUSD",1727339676123,0.202292,63985.0,63984.0,0.84038]
["bitfinex","BTCUSD",1727339677096,0.202292,63985.0,63984.0,0.643041]
["bitfinex","BTCUSD",1727339678756,0.202292,63985.0,63984.0,0.641041]
["bitfinex","BTCUSD",1727339688555,0.281792,63985.0,63984.0,0.641041]
["bitfinex","BTCUSD",1727339688769,0.281792,63985.0,63984.0,0.51601]
["bitfinex","BTCUSD",1727339692300,0.406821,63985.0,63984.0,0.51601]
["bitfinex","BTCUSD",1727339696073,0.281792,63985.0,63984.0,0.5262404]
["bitfinex","BTCUSD",1727339696749,0.280792,63985.0,63984.0,0.5142404]
["bitfinex","BTCUSD",1727339697443,0.280792,63985.0,63984.0,0.5002404]
["bitfinex","BTCUSD",1727339697673,0.280792,63985.0,63984.0,0.5102404]
["bitfinex","BTCUSD",1727339698805,0.406821,63985.0,63984.0,0.5172404]
["bitfinex","BTCUSD",1727339699253,0.405821,63985.0,63984.0,0.5002404]
["bitfinex","BTCUSD",1727339699483,0.405821,63985.0,63984.0,0.5172404]
["bitfinex","BTCUSD",1727339699484,0.406821,63985.0,63984.0,0.5172404]
["bitfinex","BTCUSD",1727339699705,0.406821,63985.0,63984.0,0.5072404]
["bitfinex","BTCUSD",1727339699922,0.405821,63985.0,63984.0,0.5002404]
["bitfinex","BTCUSD",1727339700138,0.405821,63985.0,63984.0,0.5102404]
["bitfinex","BTCUSD",1727339700356,0.406821,63985.0,63984.0,0.5072404]
["bitfinex","BTCUSD",1727339700602,0.406821,63985.0,63984.0,0.5172404]
["bitfinex","BTCUSD",1727339701035,0.406821,63985.0,63984.0,0.5072404]
["bitfinex","BTCUSD",1727339701724,0.201292,63985.0,63984.0,0.6252714]
["bitfinex","BTCUSD",1727339701941,0.201292,63985.0,63984.0,0.6322714]
["bitfinex","BTCUSD",1727339701942,0.202292,63985.0,63984.0,0.6322714]
["bitfinex","BTCUSD",1727339702425,0.202292,63985.0,63984.0,0.76178761]
["bitfinex","BTCUSD",1727339702872,0.202292,63985.0,63984.0,0.77178761]
["bitfinex","BTCUSD",1727339703169,0.202292,63985.0,63984.0,0.76178761]
["bitfinex","BTCUSD",1727339703382,0.202292,63985.0,63984.0,0.77178761]
["bitfinex","BTCUSD",1727339704497,0.202292,63985.0,63984.0,0.6422714]
["bitfinex","BTCUSD",1727339706059,0.202292,63985.0,63984.0,0.634041]
["bitfinex","BTCUSD",1727339709902,0.202292,63985.0,63984.0,0.632041]
["bitfinex","BTCUSD",1727339711322,0.006392,63985.0,63984.0,0.78932894]
["bitfinex","BTCUSD",1727339711984,0.005392,63985.0,63984.0,0.78232894]
["bitfinex","BTCUSD",1727339712387,0.006392,63985.0,63984.0,0.79632894]
["bitfinex","BTCUSD",1727339712637,0.006392,63985.0,63984.0,0.78632894]
["bitfinex","BTCUSD",1727339712856,0.006392,63985.0,63984.0,0.80032894]
["bitfinex","BTCUSD",1727339714721,0.006392,63985.0,63984.0,0.82332894]
["bitfinex","BTCUSD",1727339721623,0.005392,63985.0,63984.0,0.80932894]
["bitfinex","BTCUSD",1727339721941,0.005392,63985.0,63984.0,0.82332894]
["bitfinex","BTCUSD",1727339722278,0.005392,63985.0,63984.0,0.79532894]
["bitfinex","BTCUSD",1727339722695,0.005392,63985.0,63984.0,0.80932894]
["bitfinex","BTCUSD",1727339723094,0.005392,63985.0,63984.0,0.80732894]
["bitfinex","BTCUSD",1727339723628,0.005392,63985.0,63984.0,0.80932894]
["bitfinex","BTCUSD",1727339723826,0.005392,63985.0,63984.0,0.82332894]
["bitfinex","BTCUSD",1727339724431,0.005392,63985.0,63984.0,0.9528153]
["bitfinex","BTCUSD",1727339725031,0.005392,63985.0,63984.0,0.9508153]
["bitfinex","BTCUSD",1727339725332,0.005392,63985.0,63984.0,0.9528153]
["bitfinex","BTCUSD",1727339730041,0.005392,63985.0,63984.0,1.0311153]
["bitfinex","BTCUSD",1727339731393,0.005392,63985.0,63984.0,1.14796644]
["bitfinex","BTCUSD",1727339731604,0.005392,63985.0,63984.0,1.17405752]
["bitfinex","BTCUSD",1727339735383,0.005392,63985.0,63984.0,1.1742276]
["bitfinex","BTCUSD",1727339741725,0.005392,63985.0,63984.0,1.0959276]
["bitfinex","BTCUSD",1727339742174,0.005392,63985.0,63984.0,1.09591295]
["bitfinex","BTCUSD",1727339745444,0.005392,63985.0,63984.0,1.09623292]
["bitfinex","BTCUSD",1727339745687,0.005392,63985.0,63984.0,1.14302598]
["bitfinex","BTCUSD",1727339745932,0.005392,63985.0,63984.0,1.14303184]
["bitfinex","BTCUSD",1727339748709,0.005392,63985.0,63984.0,1.14304446]
["bitfinex","BTCUSD",1727339749352,0.005392,63985.0,63984.0,1.0962514]
["bitfinex","BTCUSD",1727339749567,0.005392,63985.0,63984.0,1.14308481]
["bitfinex","BTCUSD",1727339749777,0.005392,63985.0,63984.0,1.0962514]
["bitfinex","BTCUSD",1727339751887,0.005392,63985.0,63984.0,1.14945927]
["bitfinex","BTCUSD",1727339752095,0.005392,63985.0,63984.0,1.16652728]
["bitfinex","BTCUSD",1727339752530,0.005392,63985.0,63984.0,1.37339389]
["bitfinex","BTCUSD",1727339752986,0.005392,63985.0,63984.0,1.16653604]
["bitfinex","BTCUSD",1727339753420,0.00520388,63985.0,63984.0,1.16653604]
["bitfinex","BTCUSD",1727339753689,0.00520388,63985.0,63984.0,1.41314328]
["bitfinex","BTCUSD",1727339753917,0.00520388,63985.0,63984.0,1.41314434]
["bitfinex","BTCUSD",1727339754373,0.00520388,63985.0,63984.0,1.34286796]
["bitfinex","BTCUSD",1727339755560,0.00520388,63985.0,63984.0,1.37365715]
["bitfinex","BTCUSD",1727339755800,0.00520388,63985.0,63984.0,1.35676107]
["bitfinex","BTCUSD",1727339756033,0.00520388,63985.0,63984.0,1.37386484]
["bitfinex","BTCUSD",1727339756528,0.00520388,63985.0,63984.0,1.49109227]
["bitfinex","BTCUSD",1727339757438,0.00520388,63985.0,63984.0,1.37385775]
["bitfinex","BTCUSD",1727339758420,0.00520388,63985.0,63984.0,1.35675398]
["bitfinex","BTCUSD",1727339758648,0.00520388,63985.0,63984.0,1.37386687]
["bitfinex","BTCUSD",1727339759301,0.00520388,63985.0,63984.0,1.39696049]
["bitfinex","BTCUSD",1727339760659,0.00520388,63985.0,63984.0,1.39491644]
["bitfinex","BTCUSD",1727339762605,0.00520388,63985.0,63984.0,1.37182282]
["bitfinex","BTCUSD",1727339763042,0.00520388,63985.0,63984.0,1.39491644]
["bitfinex","BTCUSD",1727339763257,0.00520388,63985.0,63984.0,1.37182282]
["bitfinex","BTCUSD",1727339763480,0.00520388,63985.0,63984.0,1.36982282]
["bitfinex","BTCUSD",1727339763696,0.00520388,63985.0,63984.0,1.39491644]
["bitfinex","BTCUSD",1727339763958,0.00520388,63985.0,63984.0,1.37182282]
["bitfinex","BTCUSD",1727339764367,0.00520388,63985.0,63984.0,1.39491644]
["bitfinex","BTCUSD",1727339764584,0.00520388,63985.0,63984.0,1.39492633]
["bitfinex","BTCUSD",1727339764794,0.00520388,63985.0,63984.0,1.37182282]
["bitfinex","BTCUSD",1727339765229,0.00520388,63985.0,63984.0,1.39492633]
["bitfinex","BTCUSD",1727339765452,0.00520388,63985.0,63984.0,1.37180775]
["bitfinex","BTCUSD",1727339766097,0.00520388,63985.0,63984.0,1.39491126]
["bitfinex","BTCUSD",1727339766325,0.00520388,63985.0,63984.0,1.48904688]
["bitfinex","BTCUSD",1727339766565,0.00520388,63985.0,63984.0,1.37180775]
["bitfinex","BTCUSD",1727339766794,0.00520388,63985.0,63984.0,1.46559775]
["bitfinex","BTCUSD",1727339767011,0.00520388,63985.0,63984.0,1.37180775]
["bitfinex","BTCUSD",1727339767884,0.00520388,63985.0,63984.0,1.37263375]
["bitfinex","BTCUSD",1727339769858,0.00520388,63985.0,63984.0,1.45073375]
["bitfinex","BTCUSD",1727339770284,0.00520388,63985.0,63984.0,1.45084305]
["bitfinex","BTCUSD",1727339770986,0.00520388,63985.0,63984.0,1.47396138]
["bitfinex","BTCUSD",1727339771237,0.00520388,63985.0,63984.0,1.45084305]
["bitfinex","BTCUSD",1727339771671,0.00520388,63985.0,63984.0,1.47396138]
["bitfinex","BTCUSD",1727339773637,0.00520388,63985.0,63984.0,1.40056734]
["bitfinex","BTCUSD",1727339773861,0.00520388,63985.0,63984.0,1.45083004]
["bitfinex","BTCUSD",1727339774487,0.00520388,63985.0,63984.0,1.47393882]
["bitfinex","BTCUSD",1727339776902,0.00520388,63985.0,63984.0,1.42367612]
["bitfinex","BTCUSD",1727339777103,0.00520388,63985.0,63984.0,1.40058658]
["bitfinex","BTCUSD",1727339777317,0.00520388,63985.0,63984.0,1.45088597]
["bitfinex","BTCUSD",1727339777521,0.00520388,63985.0,63984.0,1.47400646]
["bitfinex","BTCUSD",1727339777956,0.00520388,63985.0,63984.0,1.45088597]
["bitfinex","BTCUSD",1727339778174,0.00520388,63985.0,63984.0,1.47400646]
["bitfinex","BTCUSD",1727339778406,0.00520388,63985.0,63984.0,1.45088597]
["bitfinex","BTCUSD",1727339778614,0.00520388,63985.0,63984.0,1.45288597]
["bitfinex","BTCUSD",1727339778825,0.00520388,63985.0,63984.0,1.47603356]
["bitfinex","BTCUSD",1727339779944,0.00520388,63985.0,63984.0,1.47403356]
["bitfinex","BTCUSD",1727339780367,0.00520388,63985.0,63984.0,1.47403436]
["bitfinex","BTCUSD",1727339783548,0.00520388,63985.0,63984.0,1.40655206]
["bitfinex","BTCUSD",1727339783783,0.00520388,63985.0,63984.0,1.40058359]
["bitfinex","BTCUSD",1727339784006,0.00520388,63985.0,63984.0,1.39588164]
["bitfinex","BTCUSD",1727339784224,0.19970388,63985.0,63984.0,1.26639528]
["bitfinex","BTCUSD",1727339784453,0.19970388,63985.0,63984.0,1.53417835]
["bitfinex","BTCUSD",1727339784744,0.19970388,63985.0,63984.0,1.39374458]
["bitfinex","BTCUSD",1727339787078,0.19970388,63985.0,63984.0,1.39378267]
["bitfinex","BTCUSD",1727339789103,0.19970388,63985.0,63984.0,1.37659256]
["bitfinex","BTCUSD",1727339789344,0.19970388,63985.0,63984.0,1.39290251]
["bitfinex","BTCUSD",1727339790775,0.19970388,63985.0,63984.0,1.39308962]
["bitfinex","BTCUSD",1727339791256,0.27950388,63985.0,63984.0,1.1305401]
["bitfinex","BTCUSD",1727339791492,0.27950388,63985.0,63984.0,1.04440303]
["bitfinex","BTCUSD",1727339791728,0.27950388,63985.0,63984.0,0.97805843]
["bitfinex","BTCUSD",1727339791957,0.27950388,63985.0,63984.0,0.97605843]
["bitfinex","BTCUSD",1727339792741,0.27950388,63985.0,63984.0,1.04436394]
["bitfinex","BTCUSD",1727339793185,0.27950388,63985.0,63984.0,0.99743381]
["bitfinex","BTCUSD",1727339793442,0.27950388,63985.0,63984.0,1.04433756]
["bitfinex","BTCUSD",1727339793896,0.27950388,63985.0,63984.0,0.99743381]
["bitfinex","BTCUSD",1727339794159,0.27950388,63985.0,63984.0,0.9974778]
["bitfinex","BTCUSD",1727339794417,0.27950388,63985.0,63984.0,1.04438039]
["bitfinex","BTCUSD",1727339794654,0.27950388,63985.0,63984.0,0.93777441]
["bitfinex","BTCUSD",1727339794877,0.27950388,63985.0,63984.0,0.95494109]
["bitfinex","BTCUSD",1727339795783,0.27950388,63985.0,63984.0,1.00184091]
["bitfinex","BTCUSD",1727339796020,0.19970388,63985.0,63984.0,1.12484091]
["bitfinex","BTCUSD",1727339796256,0.19970388,63985.0,63984.0,1.41328128]
["bitfinex","BTCUSD",1727339796484,0.19970388,63985.0,63984.0,1.44074796]
["bitfinex","BTCUSD",1727339796726,0.19970388,63985.0,63984.0,1.41328128]
["bitfinex","BTCUSD",1727339796948,0.19970388,63985.0,63984.0,1.41328884]
["bitfinex","BTCUSD",1727339797632,0.19970388,63985.0,63984.0,1.41328768]
["bitfinex","BTCUSD",1727339798088,0.19970388,63985.0,63984.0,1.31948163]
["bitfinex","BTCUSD",1727339799008,0.19970388,63985.0,63984.0,1.41262883]
["bitfinex","BTCUSD",1727339799683,0.19970388,63985.0,63984.0,1.31881844]
["bitfinex","BTCUSD",1727339800564,0.19970388,63985.0,63984.0,1.31902927]
["bitfinex","BTCUSD",1727339801459,0.19970388,63985.0,63984.0,1.41284729]
["bitfinex","BTCUSD",1727339801684,0.19970388,63985.0,63984.0,1.38939218]
["bitfinex","BTCUSD",1727339802835,0.19970388,63985.0,63984.0,1.38939162]
["bitfinex","BTCUSD",1727339803067,0.19970388,63985.0,63984.0,1.41284729]
["bitfinex","BTCUSD",1727339803986,0.19970388,63985.0,63984.0,1.34630672]
["bitfinex","BTCUSD",1727339804224,0.19970388,63985.0,63984.0,1.41265288]
["bitfinex","BTCUSD",1727339804460,0.19970388,63985.0,63984.0,1.44011956]
["bitfinex","BTCUSD",1727339804679,0.19970388,63985.0,63984.0,1.41262509]
["bitfinex","BTCUSD",1727339804908,0.19970388,63985.0,63984.0,1.3954862]
["bitfinex","BTCUSD",1727339805156,0.19970388,63985.0,63984.0,1.41262485]
["bitfinex","BTCUSD",1727339805560,0.19970388,63985.0,63984.0,1.3954862]
["bitfinex","BTCUSD",1727339805770,0.19970388,63985.0,63984.0,1.3188166]
["bitfinex","BTCUSD",1727339806846,0.19970388,63985.0,63984.0,1.41262944]
["bitfinex","BTCUSD",1727339807049,0.19970388,63985.0,63984.0,1.3188166]
["bitfinex","BTCUSD",1727339808215,0.19970388,63985.0,63984.0,1.31881924]
["bitfinex","BTCUSD",1727339808855,0.19970388,63985.0,63984.0,1.31897022]
["bitfinex","BTCUSD",1727339811296,0.19970388,63985.0,63984.0,1.31900792]
["bitfinex","BTCUSD",1727339811539,0.19970388,63985.0,63984.0,1.31901374]
["bitfinex","BTCUSD",1727339813833,0.19970388,63985.0,63984.0,1.38864203]
["bitfinex","BTCUSD",1727339815176,0.19970388,63985.0,63984.0,1.37145263]
["bitfinex","BTCUSD",1727339815433,0.19970388,63985.0,63984.0,1.38864168]
["bitfinex","BTCUSD",1727339816103,0.19970388,63985.0,63984.0,1.39166011]
["bitfinex","BTCUSD",1727339817724,0.19970388,63985.0,63984.0,0.97540545]
["bitfinex","BTCUSD",1727339817725,0.27920388,63985.0,63984.0,0.97540545]
["bitfinex","BTCUSD",1727339817950,0.27920388,63985.0,63984.0,1.05798189]
["bitfinex","BTCUSD",1727339818199,0.27920388,63985.0,63984.0,1.10489269]
["bitfinex","BTCUSD",1727339818447,0.27920388,63985.0,63984.0,0.97540567]
["bitfinex","BTCUSD",1727339818659,0.27920388,63985.0,63984.0,0.95798189]
["bitfinex","BTCUSD",1727339818888,0.27920388,63985.0,63984.0,0.94079284]
["bitfinex","BTCUSD",1727339820927,0.27920388,63985.0,63984.0,0.81130648]
["bitfinex","BTCUSD",1727339821143,0.27920388,63985.0,63984.0,0.94079284]
["bitfinex","BTCUSD",1727339828544,0.27920388,63985.0,63984.0,0.81130648]
["bitfinex","BTCUSD",1727339828766,0.27920388,63985.0,63984.0,0.94079284]
["bitfinex","BTCUSD",1727339829449,0.27920388,63985.0,63984.0,0.52898754]
["bitfinex","BTCUSD",1727339830406,0.27920388,63985.0,63984.0,0.51498754]
["bitfinex","BTCUSD",1727339830863,0.27920388,63985.0,63984.0,0.52898754]
["bitfinex","BTCUSD",1727339831095,0.27920388,63985.0,63984.0,0.51498754]
["bitfinex","BTCUSD",1727339831562,0.27920388,63985.0,63984.0,0.50098754]
["bitfinex","BTCUSD",1727339832044,0.40423288,63985.0,63984.0,0.51498754]
["bitfinex","BTCUSD",1727339832283,0.40423288,63985.0,63984.0,0.50098754]
["bitfinex","BTCUSD",1727339832739,0.40423288,63985.0,63984.0,0.52798754]
["bitfinex","BTCUSD",1727339833232,0.40423288,63985.0,63984.0,0.31498754]
["bitfinex","BTCUSD",1727339833481,0.40423288,63985.0,63984.0,0.32598754]
["bitfinex","BTCUSD",1727339834224,0.40423288,63985.0,63984.0,0.30098754]
["bitfinex","BTCUSD",1727339834466,0.40423288,63985.0,63984.0,0.32398754]
["bitfinex","BTCUSD",1727339834707,0.40423288,63985.0,63984.0,0.30998754]
["bitfinex","BTCUSD",1727339835192,0.40423288,63985.0,63984.0,0.32198754]
["bitfinex","BTCUSD",1727339836331,0.40423288,63985.0,63984.0,0.31298754]
["bitfinex","BTCUSD",1727339836786,0.5323686,63985.0,63984.0,0.32198754]
["bitfinex","BTCUSD",1727339836998,0.5323686,63985.0,63984.0,0.12198754]
["bitfinex","BTCUSD",1727339836999,0.42874008,63985.0,63984.0,0.12198754]
["bitfinex","BTCUSD",1727339837525,0.42874008,63985.0,63984.0,0.111836]
["bitfinex","BTCUSD",1727339841346,0.42874008,63985.0,63979.0,0.000826]
["bitfinex","BTCUSD",1727339841347,0.30371108,63985.0,63979.0,0.000826]
["bitfinex","BTCUSD",1727339841576,0.125039,63980.0,63979.0,0.000826]
["bitfinex","BTCUSD",1727339841802,0.385939,63980.0,63979.0,0.000826]
["bitfinex","BTCUSD",1727339843441,0.25526488,63985.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727339843442,0.392646,63976.0,63975.0,0.000826]
["bitfinex","BTCUSD",1727339843663,0.392646,63976.0,63975.0,0.469756]
["bitfinex","BTCUSD",1727339843909,0.392646,63976.0,63975.0,0.48101886]
["bitfinex","BTCUSD",1727339845083,0.392646,63976.0,63975.0,0.48501886]
["bitfinex","BTCUSD",1727339845343,0.52213236,63976.0,63975.0,0.48501886]
["bitfinex","BTCUSD",1727339845592,0.52213236,63976.0,63975.0,0.49201886]
["bitfinex","BTCUSD",1727339845593,0.52313236,63976.0,63975.0,0.49201886]
["bitfinex","BTCUSD",1727339846335,0.52313236,63976.0,63975.0,0.48801886]
["bitfinex","BTCUSD",1727339846565,0.65515124,63976.0,63975.0,0.49101886]
["bitfinex","BTCUSD",1727339846810,0.65515124,63976.0,63975.0,0.29101886]
["bitfinex","BTCUSD",1727339847041,0.52313236,63976.0,63975.0,0.29101886]
["bitfinex","BTCUSD",1727339847280,0.54664407,63976.0,63975.0,0.28101886]
["bitfinex","BTCUSD",1727339847712,0.64664407,63976.0,63975.0,0.28101886]
["bitfinex","BTCUSD",1727339847934,0.64764407,63976.0,63975.0,0.28601886]
["bitfinex","BTCUSD",1727339848158,0.64764407,63976.0,63975.0,0.269756]
["bitfinex","BTCUSD",1727339848159,0.79171688,63976.0,63975.0,0.269756]
["bitfinex","BTCUSD",1727339848625,0.79171688,63976.0,63975.0,0.270756]
["bitfinex","BTCUSD",1727339848843,0.79171688,63976.0,63975.0,0.269756]
["bitfinex","BTCUSD",1727339849318,0.79671688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339849559,0.79171688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339850042,0.79871688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339850504,0.80171688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339850982,0.79871688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339851215,0.79171688,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339851445,0.79471688,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339851669,0.80271688,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339852775,0.77520517,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339853048,0.78120517,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339853492,0.78120517,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339853715,0.77520517,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339853931,0.78420517,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339854858,0.77620517,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339855086,0.77420517,63976.0,63975.0,0.271582]
["bitfinex","BTCUSD",1727339856459,0.78020517,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339857171,0.67523138,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339857391,0.80471774,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339859219,0.78020517,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339860589,0.78185717,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339860879,0.80636964,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339862430,0.66129683,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339862646,0.63678436,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339863806,0.507298,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339864252,0.507298,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339864479,0.507298,63976.0,63975.0,0.272582]
["bitfinex","BTCUSD",1727339864706,0.507298,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339864954,0.304898,63976.0,63975.0,0.270582]
["bitfinex","BTCUSD",1727339865222,0.304898,63976.0,63975.0,0.28188221]
["bitfinex","BTCUSD",1727339865455,0.304898,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339866363,0.309898,63976.0,63975.0,0.28488221]
["bitfinex","BTCUSD",1727339866795,0.304898,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339867006,0.305898,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339867237,0.33040927,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339867468,0.23040927,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339868644,0.205898,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339870293,0.2304088,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339872338,0.1053628,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339872565,0.1522088,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339872779,0.127698,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339873415,0.002652,63976.0,63975.0,0.28388221]
["bitfinex","BTCUSD",1727339873642,0.002652,63976.0,63975.0,0.60193021]
["bitfinex","BTCUSD",1727339873849,0.002652,63976.0,63975.0,0.47688221]
["bitfinex","BTCUSD",1727339874310,0.002652,63976.0,63975.0,0.60193021]
["bitfinex","BTCUSD",1727339874788,0.002652,63976.0,63975.0,0.59993021]
["bitfinex","BTCUSD",1727339875017,0.002652,63976.0,63975.0,0.60293021]
["bitfinex","BTCUSD",1727339875497,0.002652,63976.0,63975.0,0.59993021]
["bitfinex","BTCUSD",1727339875739,0.002652,63976.0,63975.0,0.60793021]
["bitfinex","BTCUSD",1727339875740,0.003652,63976.0,63975.0,0.60793021]
["bitfinex","BTCUSD",1727339875974,0.003652,63976.0,63975.0,0.60993021]
["bitfinex","BTCUSD",1727339876332,0.002652,63976.0,63975.0,0.60993021]
["bitfinex","BTCUSD",1727339877031,0.02716036,63976.0,63975.0,0.60993021]
["bitfinex","BTCUSD",1727339877261,0.02716036,63976.0,63975.0,0.61693021]
["bitfinex","BTCUSD",1727339877485,0.002652,63976.0,63975.0,0.61693021]
["bitfinex","BTCUSD",1727339878546,0.002652,63976.0,63975.0,0.61493021]
["bitfinex","BTCUSD",1727339879608,0.002652,63976.0,63975.0,0.48988221]
["bitfinex","BTCUSD",1727339880470,0.002652,63976.0,63975.0,0.61493021]
["bitfinex","BTCUSD",1727339880883,0.0271609,63976.0,63975.0,0.61493021]
["bitfinex","BTCUSD",1727339882575,0.002652,63976.0,63975.0,0.61493021]
["bitfinex","BTCUSD",1727339889308,0.02716088,63976.0,63975.0,0.61493021]
["bitfinex","BTCUSD",1727339891105,0.02716088,63976.0,63975.0,0.48988221]
["bitfinex","BTCUSD",1727339891334,0.15220688,63976.0,63975.0,0.29688221]
["bitfinex","BTCUSD",1727339891855,0.23200688,63976.0,63975.0,0.29688221]
["bitfinex","BTCUSD",1727339892087,0.207498,63976.0,63975.0,0.29688221]
["bitfinex","BTCUSD",1727339895481,0.23200775,63976.0,63975.0,0.29688221]
["bitfinex","BTCUSD",1727339895720,0.23200775,63976.0,63975.0,0.285582]
["bitfinex","BTCUSD",1727339895937,0.23200775,63976.0,63975.0,0.29968488]
["bitfinex","BTCUSD",1727339896402,0.207498,63976.0,63975.0,0.29968488]
["bitfinex","BTCUSD",1727339900908,0.207498,63976.0,63975.0,0.285582]
["bitfinex","BTCUSD",1727339901409,0.207498,63976.0,63975.0,0.29968488]
["bitfinex","BTCUSD",1727339905403,0.082452,63976.0,63975.0,0.29968488]
["bitfinex","BTCUSD",1727339905621,0.082452,63976.0,63975.0,0.49028488]
["bitfinex","BTCUSD",1727339905622,0.127698,63976.0,63975.0,0.49028488]
["bitfinex","BTCUSD",1727339906086,0.15220755,63976.0,63975.0,0.49028488]
["bitfinex","BTCUSD",1727339907201,0.002652,63976.0,63975.0,0.49028488]
["bitfinex","BTCUSD",1727339907455,0.126698,63976.0,63975.0,0.48138488]
["bitfinex","BTCUSD",1727339907677,0.126698,63976.0,63975.0,0.47438488]
["bitfinex","BTCUSD",1727339907904,0.126698,63976.0,63975.0,0.48038488]
["bitfinex","BTCUSD",1727339908132,0.126698,63976.0,63975.0,0.48028488]
["bitfinex","BTCUSD",1727339908401,0.127698,63976.0,63975.0,0.48258488]
["bitfinex","BTCUSD",1727339908854,0.127698,63976.0,63975.0,0.48238488]
["bitfinex","BTCUSD",1727339909068,0.127698,63976.0,63975.0,0.48928488]
["bitfinex","BTCUSD",1727339909280,0.127698,63976.0,63975.0,0.48868488]
["bitfinex","BTCUSD",1727339909504,0.17457696,63976.0,63975.0,0.48858488]
["bitfinex","BTCUSD",1727339909768,0.17457696,63976.0,63975.0,0.48838488]
["bitfinex","BTCUSD",1727339909991,0.17457696,63976.0,63975.0,0.48348804]
["bitfinex","BTCUSD",1727339910205,0.19908646,63976.0,63975.0,0.48308804]
["bitfinex","BTCUSD",1727339910640,0.19908646,63976.0,63975.0,0.48278804]
["bitfinex","BTCUSD",1727339910850,0.19908646,63976.0,63975.0,0.48268804]
["bitfinex","BTCUSD",1727339911102,0.0271615,63976.0,63975.0,0.60763604]
["bitfinex","BTCUSD",1727339912276,0.0271615,63976.0,63975.0,0.60963604]
["bitfinex","BTCUSD",1727339912713,0.002652,63976.0,63975.0,0.60963604]
["bitfinex","BTCUSD",1727339914457,0.002652,63976.0,63975.0,0.60763604]
["bitfinex","BTCUSD",1727339915137,0.002652,63976.0,63975.0,0.60963604]
["bitfinex","BTCUSD",1727339916435,0.002652,63976.0,63975.0,0.60763604]
["bitfinex","BTCUSD",1727339916565,0.001652,63976.0,63975.0,0.59863604]
["bitfinex","BTCUSD",1727339917000,0.002652,63976.0,63975.0,0.61163604]
["bitfinex","BTCUSD",1727339917856,0.002652,63976.0,63975.0,0.60463604]
["bitfinex","BTCUSD",1727339918292,0.002652,63976.0,63975.0,0.61463604]
["bitfinex","BTCUSD",1727339920742,0.002652,63976.0,63975.0,0.61663604]
["bitfinex","BTCUSD",1727339921667,0.002652,63976.0,63975.0,0.69703604]
["bitfinex","BTCUSD",1727339922787,0.002652,63976.0,63975.0,0.69503604]
["bitfinex","BTCUSD",1727339923016,0.002652,63976.0,63975.0,0.61463604]
["bitfinex","BTCUSD",1727339925878,0.002652,63976.0,63975.0,0.61663604]
["bitfinex","BTCUSD",1727339929830,0.002652,63976.0,63975.0,0.48958804]
["bitfinex","BTCUSD",1727339930063,0.002652,63976.0,63975.0,0.61463604]
["bitfinex","BTCUSD",1727339930754,0.002652,63976.0,63975.0,0.42403604]
["bitfinex","BTCUSD",1727339932767,0.002652,63976.0,63975.0,0.29898804]
["bitfinex","BTCUSD",1727339932768,0.127698,63976.0,63975.0,0.29898804]
["bitfinex","BTCUSD",1727339934817,0.127698,63976.0,63975.0,0.289582]
["bitfinex","BTCUSD",1727339935036,0.127698,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339940039,0.15220674,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339940767,0.02716074,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339942729,0.002652,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339945493,0.385598,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339945741,0.45597495,63976.0,63975.0,0.29898483]
["bitfinex","BTCUSD",1727339945968,0.45597495,63976.0,63975.0,0.289582]
["bitfinex","BTCUSD",1727339945969,0.56566443,63976.0,63975.0,0.289582]
["bitfinex","BTCUSD",1727339946207,0.58912341,63976.0,63975.0,0.289582]
["bitfinex","BTCUSD",1727339946690,0.58812341,63976.0,63975.0,0.276582]
["bitfinex","BTCUSD",1727339947171,0.58812341,63976.0,63975.0,0.28799297]
["bitfinex","BTCUSD",1727339947375,0.47843393,63976.0,63975.0,0.28799297]
["bitfinex","BTCUSD",1727339947577,0.47843393,63976.0,63975.0,0.27799297]
["bitfinex","BTCUSD",1727339947799,0.47843393,63976.0,63975.0,0.28099297]
["bitfinex","BTCUSD",1727339948220,0.47843393,63976.0,63975.0,0.27899297]
["bitfinex","BTCUSD",1727339948476,0.47843393,63976.0,63975.0,0.28418566]
["bitfinex","BTCUSD",1727339948711,0.47843393,63976.0,63975.0,0.28618566]
["bitfinex","BTCUSD",1727339948923,0.47843393,63976.0,63975.0,0.28418566]
["bitfinex","BTCUSD",1727339949134,0.384598,63976.0,63975.0,0.28418566]
["bitfinex","BTCUSD",1727339949550,0.384598,63976.0,63975.0,0.28718566]
["bitfinex","BTCUSD",1727339949762,0.40910789,63976.0,63975.0,0.28718566]
["bitfinex","BTCUSD",1727339950863,0.40891976,63976.0,63975.0,0.28718566]
["bitfinex","BTCUSD",1727339951567,0.40891976,63976.0,63975.0,0.28818566]
["bitfinex","BTCUSD",1727339952758,0.38440987,63976.0,63975.0,0.28818566]
["bitfinex","BTCUSD",1727339954679,0.5017232,63976.0,63975.0,0.28818566]
["bitfinex","BTCUSD",1727339954916,0.38440987,63976.0,63975.0,0.28378431]
["bitfinex","BTCUSD",1727339955885,0.38440987,63976.0,63975.0,0.27978431]
["bitfinex","BTCUSD",1727339956132,0.40892003,63976.0,63975.0,0.27978431]
["bitfinex","BTCUSD",1727339956353,0.40992003,63976.0,63975.0,0.28078431]
["bitfinex","BTCUSD",1727339956583,0.40992003,63976.0,63975.0,0.28418921]
["bitfinex","BTCUSD",1727339956805,0.40992003,63976.0,63975.0,0.27978715]
["bitfinex","BTCUSD",1727339958002,0.40992003,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339958431,0.40892003,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339958687,0.40992003,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339959420,0.52857071,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339959674,0.43292003,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339959909,0.57367143,63976.0,63975.0,0.28078715]
["bitfinex","BTCUSD",1727339960170,0.43292003,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339960407,0.43292003,63976.0,63975.0,0.28086341]
["bitfinex","BTCUSD",1727339960637,0.5556301,63976.0,63975.0,0.28086341]
["bitfinex","BTCUSD",1727339961342,0.6961584,63976.0,63975.0,0.28086341]
["bitfinex","BTCUSD",1727339961609,0.6961584,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339962332,0.43292003,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339962561,0.40840987,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339963464,0.40840987,63976.0,63975.0,0.2808758]
["bitfinex","BTCUSD",1727339964221,0.64887088,63976.0,63975.0,0.2808758]
["bitfinex","BTCUSD",1727339964457,0.50840987,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339964688,0.63863355,63976.0,63975.0,0.28088326]
["bitfinex","BTCUSD",1727339965172,0.63863355,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339965666,0.7956251,63976.0,63975.0,0.267582]
["bitfinex","BTCUSD",1727339965914,0.7956251,63976.0,63975.0,0.14121]
["bitfinex","BTCUSD",1727339965915,0.82005925,63976.0,63975.0,0.14121]
["bitfinex","BTCUSD",1727339966148,0.82005925,63976.0,63963.0,0.28349446]
["bitfinex","BTCUSD",1727339966149,0.14807,63964.0,63963.0,0.28349446]
["bitfinex","BTCUSD",1727339966390,0.6425022,63964.0,63963.0,0.28349446]
["bitfinex","BTCUSD",1727339966648,0.6425022,63964.0,63963.0,0.23446476]
["bitfinex","BTCUSD",1727339966876,0.207084,63957.0,63956.0,0.23446476]
["bitfinex","BTCUSD",1727339967354,0.125087,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1727339968725,0.125087,63955.0,63954.0,0.007825]
["bitfinex","BTCUSD",1727339969229,0.125087,63955.0,63954.0,0.005825]
["bitfinex","BTCUSD",1727339969700,0.125087,63955.0,63954.0,0.000825]
["bitfinex","BTCUSD",1727339970176,0.14960346,63955.0,63954.0,0.010825]
["bitfinex","BTCUSD",1727339971378,0.14960346,63955.0,63954.0,0.004825]
["bitfinex","BTCUSD",1727339971611,0.15060346,63955.0,63954.0,0.010825]
["bitfinex","BTCUSD",1727339971836,0.02551646,63955.0,63954.0,0.200825]
["bitfinex","BTCUSD",1727339972283,0.001,63955.0,63954.0,0.33929805]
["bitfinex","BTCUSD",1727339973202,0.001,63955.0,63954.0,0.41709805]
["bitfinex","BTCUSD",1727339974375,0.001,63955.0,63954.0,0.41309805]
["bitfinex","BTCUSD",1727339974577,0.125072,63963.0,63957.0,0.125082]
["bitfinex","BTCUSD",1727339974808,0.23446476,63965.0,63958.0,0.1384598]
["bitfinex","BTCUSD",1727339975033,0.125075,63962.0,63958.0,0.1384598]
["bitfinex","BTCUSD",1727339975938,0.375214,63964.0,63958.0,0.1404598]
["bitfinex","BTCUSD",1727339976153,0.250148,63962.0,63958.0,0.0133788]
["bitfinex","BTCUSD",1727339976374,0.250142,63964.0,63958.0,0.0133788]
["bitfinex","BTCUSD",1727339976592,0.250146,63963.0,63958.0,0.0183788]
["bitfinex","BTCUSD",1727339977032,0.125074,63962.0,63958.0,0.1434608]
["bitfinex","BTCUSD",1727339977454,0.125076,63961.0,63958.0,0.0183788]
["bitfinex","BTCUSD",1727339977668,0.125076,63961.0,63958.0,0.0213788]
["bitfinex","BTCUSD",1727339977882,0.125076,63961.0,63958.0,0.0163788]
["bitfinex","BTCUSD",1727339978310,0.125076,63961.0,63958.0,0.0173788]
["bitfinex","BTCUSD",1727339978522,0.125076,63961.0,63958.0,0.0133788]
["bitfinex","BTCUSD",1727339978743,0.250146,63963.0,63958.0,0.0233788]
["bitfinex","BTCUSD",1727339978956,0.125074,63962.0,63958.0,0.1484608]
["bitfinex","BTCUSD",1727339979440,0.14958847,63962.0,63958.0,0.1484608]
["bitfinex","BTCUSD",1727339979658,0.14958847,63962.0,63958.0,0.1424608]
["bitfinex","BTCUSD",1727339980094,0.125077,63961.0,63958.0,0.0173788]
["bitfinex","BTCUSD",1727339980930,0.125077,63961.0,63958.0,0.0133788]
["bitfinex","BTCUSD",1727339981151,0.125077,63961.0,63958.0,0.0173788]
["bitfinex","BTCUSD",1727339981367,0.125077,63961.0,63958.0,0.0153788]
["bitfinex","BTCUSD",1727339981809,0.125077,63961.0,63958.0,0.0193788]
["bitfinex","BTCUSD",1727339982254,0.125077,63961.0,63958.0,0.0233788]
["bitfinex","BTCUSD",1727339984824,0.125077,63961.0,63958.0,0.0278315]
["bitfinex","BTCUSD",1727339985705,0.125077,63961.0,63958.0,0.02337362]
["bitfinex","BTCUSD",1727339985926,0.125077,63961.0,63958.0,0.02783149]
["bitfinex","BTCUSD",1727339986151,0.125077,63961.0,63958.0,0.02337362]
["bitfinex","BTCUSD",1727339987033,0.375219,63963.0,63958.0,0.14845362]
["bitfinex","BTCUSD",1727339987233,0.125075,63962.0,63958.0,0.14845362]
["bitfinex","BTCUSD",1727339987875,0.125075,63962.0,63958.0,0.14445362]
["bitfinex","BTCUSD",1727339988091,0.125075,63962.0,63958.0,0.14045362]
["bitfinex","BTCUSD",1727339988291,0.04677638,63967.0,63959.0,0.250159]
["bitfinex","BTCUSD",1727339988517,0.04677638,63967.0,63958.0,0.02037362]
["bitfinex","BTCUSD",1727339988518,0.125065,63967.0,63964.0,0.29177]
["bitfinex","BTCUSD",1727339988973,0.125065,63967.0,63965.0,0.01335038]
["bitfinex","BTCUSD",1727339989209,0.250124,63969.0,63966.0,0.0133465]
["bitfinex","BTCUSD",1727339989210,0.125063,63968.0,63966.0,0.0133465]
["bitfinex","BTCUSD",1727339989493,0.125062,63968.0,63964.0,0.1667]
["bitfinex","BTCUSD",1727339989730,0.125062,63968.0,63967.0,0.01334263]
["bitfinex","BTCUSD",1727339989960,0.125067,63966.0,63964.0,0.1667]
["bitfinex","BTCUSD",1727339990411,0.0245135,63966.0,63964.0,0.1667]
["bitfinex","BTCUSD",1727339991083,0.1495795,63966.0,63964.0,0.1667]
["bitfinex","BTCUSD",1727339991947,0.1495795,63966.0,63964.0,0.1677]
["bitfinex","BTCUSD",1727339992123,0.1505795,63966.0,63964.0,0.1677]
["bitfinex","BTCUSD",1727339992392,0.1505795,63966.0,63964.0,0.1667]
["bitfinex","BTCUSD",1727339992814,0.125068,63965.0,63964.0,0.1717]
["bitfinex","BTCUSD",1727339993810,0.125068,63965.0,63964.0,0.1747]
["bitfinex","BTCUSD",1727339994052,0.125068,63965.0,63964.0,0.003]
["bitfinex","BTCUSD",1727339994496,0.125068,63965.0,63964.0,0.006]
["bitfinex","BTCUSD",1727339994915,0.125068,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340000304,0.14958189,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340000524,0.19644878,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340002787,0.17193489,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340003009,0.17193489,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340003224,0.17193489,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340003447,0.125068,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340003670,0.125068,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340003907,0.125068,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340004084,0.125068,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340006325,0.125068,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340006753,0.125068,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340009931,0.14958186,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340011353,0.21988219,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340011830,0.21992253,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340012744,0.19540867,63965.0,63964.0,0.02335092]
["bitfinex","BTCUSD",1727340014350,0.19540867,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340014559,0.125068,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340015503,0.21885556,63965.0,63964.0,0.01]
["bitfinex","BTCUSD",1727340016395,0.21885556,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340016852,0.125068,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340018011,0.14958195,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340018233,0.23632308,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340018451,0.27906831,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340018678,0.17258195,63965.0,63964.0,0.010826]
["bitfinex","BTCUSD",1727340019148,0.17258195,63965.0,63964.0,0.006826]
["bitfinex","BTCUSD",1727340019387,0.17258195,63965.0,63964.0,0.000826]
["bitfinex","BTCUSD",1727340019629,0.17258195,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340020146,0.17258195,63965.0,63964.0,0.000826]
["bitfinex","BTCUSD",1727340020598,0.17358195,63965.0,63964.0,0.000826]
["bitfinex","BTCUSD",1727340021045,0.17358195,63965.0,63964.0,0.003826]
["bitfinex","BTCUSD",1727340021277,0.17358195,63965.0,63964.0,0.000826]
["bitfinex","BTCUSD",1727340022162,0.17358195,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340022829,0.149068,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340023961,0.56779549,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340024179,0.64589549,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340026035,0.67661401,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340026258,0.81732479,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340026478,0.67661401,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340026723,0.81732322,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340027200,0.65209839,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340028297,0.79279517,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340028955,0.78659227,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340029386,0.64589549,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340030266,0.67041099,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340031230,0.71141901,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340031445,0.71141656,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340032751,0.68690106,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340037263,0.54625436,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340039268,0.54525436,63965.0,63964.0,0.001826]
["bitfinex","BTCUSD",1727340039492,0.55125436,63965.0,63964.0,0.002826]
["bitfinex","BTCUSD",1727340040163,0.57577193,63965.0,63964.0,0.002826]
["bitfinex","BTCUSD",1727340040429,0.1814,63954.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340040649,0.45899936,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340040863,0.329513,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340041094,0.45899936,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340041561,0.48352367,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340042028,0.49752367,63942.0,63941.0,0.002826]
["bitfinex","BTCUSD",1727340042483,0.48352367,63942.0,63941.0,0.001826]
["bitfinex","BTCUSD",1727340042906,0.45899936,63942.0,63941.0,0.001826]
["bitfinex","BTCUSD",1727340043837,0.47299936,63942.0,63941.0,0.001826]
["bitfinex","BTCUSD",1727340044062,0.45899936,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340044279,0.58976155,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340044501,0.71339077,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340044731,0.58262858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340044956,0.68539077,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340045168,0.58262858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340045381,0.69000136,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340045819,0.59662858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340046008,0.62115257,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340046282,0.71448876,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340046961,0.62115257,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340047179,0.58262858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340047391,0.6526101,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340047599,0.6656101,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340047820,0.6526101,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340048048,0.6386101,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340048237,0.58262858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340048693,0.59662858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340049145,0.58262858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340049625,0.59662858,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340050293,0.64325006,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340050540,0.62115259,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340050740,0.66777414,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340050987,0.65377414,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340051445,0.54314492,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340051674,0.28563701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340051923,0.29963701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340052587,0.28563701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340053031,0.29963701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340053716,0.28663701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340053900,0.28963701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340054152,0.28663701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340054375,0.27263701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340054601,0.27563701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340054831,0.28063701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340055259,0.27563701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340055742,0.28063701,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340056225,0.3424396,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340056703,0.3394396,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340056925,0.3414396,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340057164,0.31691559,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340057604,0.32091559,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340060325,0.39771559,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340061108,0.44433435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340061592,0.46485882,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340061827,0.45333435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340062309,0.44033435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340062542,0.45433435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340062778,0.45233435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340063246,0.46433435,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340063729,0.40571559,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340063962,0.44914607,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340064425,0.46214607,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340065755,0.39534348,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340068790,0.39535897,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340069220,0.37324878,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340071184,0.44320005,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340071417,0.24832399,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340071650,0.37343699,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340072350,0.44338826,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340072800,0.41886427,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340073948,0.57525233,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340074401,0.50530106,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340075293,0.59856942,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340076598,0.59870743,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340077010,0.50530106,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340077456,0.62188651,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340078358,0.38869845,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340078576,0.272113,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340078804,0.149113,63942.0,63941.0,0.000826]
["bitfinex","BTCUSD",1727340079033,0.149113,63942.0,63941.0,0.01004572]
["bitfinex","BTCUSD",1727340079739,0.138113,63942.0,63941.0,0.01004572]
["bitfinex","BTCUSD",1727340079997,0.125113,63942.0,63941.0,0.01004572]
["bitfinex","BTCUSD",1727340080214,0.29857975,63949.0,63943.0,0.250221]
["bitfinex","BTCUSD",1727340080215,0.001652,63949.0,63943.0,0.250221]
["bitfinex","BTCUSD",1727340080475,0.23458943,63948.0,63943.0,0.125111]
["bitfinex","BTCUSD",1727340080696,0.001652,63949.0,63944.0,0.00419927]
["bitfinex","BTCUSD",1727340080697,0.125105,63947.0,63944.0,0.00419927]
["bitfinex","BTCUSD",1727340080921,0.125105,63947.0,63944.0,0.00884213]
["bitfinex","BTCUSD",1727340081172,0.02452092,63948.0,63942.0,0.1853]
["bitfinex","BTCUSD",1727340081173,0.125106,63946.0,63942.0,0.1853]
["bitfinex","BTCUSD",1727340081719,0.125106,63946.0,63943.0,0.0088444]
["bitfinex","BTCUSD",1727340081937,0.14962292,63948.0,63943.0,0.1339534]
["bitfinex","BTCUSD",1727340082861,0.125102,63948.0,63943.0,0.1339534]
["bitfinex","BTCUSD",1727340083533,0.001,63946.0,63943.0,0.1339534]
["bitfinex","BTCUSD",1727340083985,0.001,63947.0,63944.0,0.004]
["bitfinex","BTCUSD",1727340084242,0.125102,63948.0,63943.0,0.1339534]
["bitfinex","BTCUSD",1727340084428,0.04672775,63948.0,63945.0,0.00883986]
["bitfinex","BTCUSD",1727340084699,0.125105,63946.0,63943.0,0.008]
["bitfinex","BTCUSD",1727340084921,0.125105,63946.0,63942.0,0.1853]
["bitfinex","BTCUSD",1727340085394,0.125105,63946.0,63942.0,0.310413]
["bitfinex","BTCUSD",1727340085892,0.02452123,63946.0,63943.0,0.12511]
["bitfinex","BTCUSD",1727340086095,0.125108,63945.0,63942.0,0.1853]
["bitfinex","BTCUSD",1727340086323,0.125108,63945.0,63944.0,0.008]
["bitfinex","BTCUSD",1727340086555,0.125108,63945.0,63944.0,0.005]
["bitfinex","BTCUSD",1727340086759,0.14962723,63946.0,63942.0,0.1853]
["bitfinex","BTCUSD",1727340086979,0.14962723,63946.0,63942.0,0.1883]
["bitfinex","BTCUSD",1727340086980,0.126106,63946.0,63942.0,0.1883]
["bitfinex","BTCUSD",1727340087200,0.126106,63946.0,63943.0,0.006]
["bitfinex","BTCUSD",1727340087635,0.125106,63946.0,63944.0,0.003]
["bitfinex","BTCUSD",1727340087851,0.001,63945.0,63944.0,0.003]
["bitfinex","BTCUSD",1727340088074,0.001,63945.0,63944.0,0.01184213]
["bitfinex","BTCUSD",1727340088290,0.125106,63946.0,63942.0,0.318412]
["bitfinex","BTCUSD",1727340088291,0.126106,63946.0,63942.0,0.318412]
["bitfinex","BTCUSD",1727340088514,0.126106,63946.0,63944.0,0.00884213]
["bitfinex","BTCUSD",1727340088515,0.001652,63945.0,63944.0,0.00884213]
["bitfinex","BTCUSD",1727340088733,0.001652,63945.0,63943.0,0.0088444]
["bitfinex","BTCUSD",1727340088992,0.001652,63945.0,63944.0,0.00884213]
["bitfinex","BTCUSD",1727340089443,0.001652,63945.0,63942.0,0.310412]
["bitfinex","BTCUSD",1727340089650,0.001652,63945.0,63943.0,0.0088444]
["bitfinex","BTCUSD",1727340089864,0.002652,63945.0,63944.0,0.006]
["bitfinex","BTCUSD",1727340090075,0.002652,63945.0,63944.0,0.01484213]
["bitfinex","BTCUSD",1727340090313,0.001652,63945.0,63944.0,0.00884213]
["bitfinex","BTCUSD",1727340090539,0.002652,63945.0,63944.0,0.01184213]
["bitfinex","BTCUSD",1727340090762,0.003652,63945.0,63944.0,0.003]
["bitfinex","BTCUSD",1727340090982,0.003652,63945.0,63944.0,0.01184213]
["bitfinex","BTCUSD",1727340091205,0.002652,63945.0,63944.0,0.003]
["bitfinex","BTCUSD",1727340091434,0.003652,63945.0,63944.0,0.01784213]
["bitfinex","BTCUSD",1727340091653,0.003652,63945.0,63944.0,0.009]
["bitfinex","BTCUSD",1727340091876,0.003652,63945.0,63944.0,0.01784213]
["bitfinex","BTCUSD",1727340093263,0.02817311,63945.0,63944.0,0.01784213]
["bitfinex","BTCUSD",1727340100294,0.15328011,63945.0,63944.0,0.01784213]
["bitfinex","BTCUSD",1727340101880,0.15328011,63945.0,63944.0,0.01866813]
["bitfinex","BTCUSD",1727340102778,0.128759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340102997,0.128759,63945.0,63944.0,0.01866387]
["bitfinex","BTCUSD",1727340103686,0.128759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340103876,0.128759,63945.0,63944.0,0.01866387]
["bitfinex","BTCUSD",1727340107236,0.128759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340108137,0.128759,63945.0,63944.0,0.01866482]
["bitfinex","BTCUSD",1727340109753,0.211359,63945.0,63944.0,0.01866482]
["bitfinex","BTCUSD",1727340109967,0.2358804,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340111099,0.30567393,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340112659,0.28115253,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340113107,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340116445,0.19855253,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340116890,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340117572,0.19855253,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340118462,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340119365,0.2219493,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340119571,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340120255,0.19861586,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340120481,0.17628017,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340121366,0.17628017,63945.0,63944.0,0.01866402]
["bitfinex","BTCUSD",1727340121584,0.24647047,63945.0,63944.0,0.01866402]
["bitfinex","BTCUSD",1727340122022,0.17628017,63945.0,63944.0,0.01866402]
["bitfinex","BTCUSD",1727340122252,0.24647047,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340122487,0.17628017,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340122735,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340122961,0.22209811,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340123191,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340123416,0.24534607,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340123643,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340124082,0.24558026,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340124509,0.26874284,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340125842,0.26911432,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340126795,0.151759,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340127473,0.26911625,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340127949,0.2690647,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340131313,0.29358594,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340131767,0.29358594,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340131964,0.2690647,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340132226,0.15170745,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340133561,0.26903207,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340135790,0.15170745,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340137573,0.68482019,63945.0,63944.0,0.01866248]
["bitfinex","BTCUSD",1727340137792,0.54399381,63945.0,63944.0,0.009826]
["bitfinex","BTCUSD",1727340138724,0.54299381,63945.0,63944.0,0.003826]
["bitfinex","BTCUSD",1727340139148,0.56751616,63945.0,63944.0,0.005826]
["bitfinex","BTCUSD",1727340139630,0.56751616,63945.0,63944.0,0.003826]
["bitfinex","BTCUSD",1727340139847,0.68993338,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340140495,0.68993338,63945.0,63944.0,0.002826]
["bitfinex","BTCUSD",1727340140751,0.68993338,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340141416,0.68993338,63945.0,63944.0,0.001826]
["bitfinex","BTCUSD",1727340142563,0.76641103,63945.0,63944.0,0.001826]
["bitfinex","BTCUSD",1727340142791,0.76641103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340143021,0.77041103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340143261,0.76541103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340143475,0.77041103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340143692,0.93665754,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340143902,0.92865754,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340144330,0.93765829,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340144537,0.93762887,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340144754,0.93262887,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340144968,0.94162887,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340146556,0.78341103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340146980,0.94162887,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340147653,0.78341103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340149758,0.80793637,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340152694,0.78341103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340153135,0.94157082,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340154536,0.78341103,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340160133,0.80793655,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340161720,0.96602155,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340162663,0.94149603,63945.0,63944.0,0.000826]
["bitfinex","BTCUSD",1727340162894,0.94149603,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340162895,0.78341103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340163809,0.77441103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340164236,0.77641103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340164664,0.76541103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340165102,0.79341103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340166438,0.77941103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340166686,0.79341103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340167127,0.81793852,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340171378,0.80393852,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340171590,0.78993852,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340171808,0.80393852,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340172713,0.79341103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340178333,0.61161103,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340180028,0.63613823,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340181961,0.38323465,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340182208,0.51272101,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340182449,0.48819381,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340186837,0.51271982,63945.0,63944.0,1e-06]
["bitfinex","BTCUSD",1727340190468,0.37760536,63939.0,63938.0,0.00018812]
["bitfinex","BTCUSD",1727340190680,0.37760536,63939.0,63928.0,0.23458026]
["bitfinex","BTCUSD",1727340190681,0.125123,63937.0,63936.0,0.23458026]
["bitfinex","BTCUSD",1727340190901,0.248129,63934.0,63928.0,0.23458026]
["bitfinex","BTCUSD",1727340191181,0.248129,63934.0,63929.0,0.23540626]
["bitfinex","BTCUSD",1727340191182,0.45761536,63934.0,63929.0,0.23540626]
["bitfinex","BTCUSD",1727340191443,0.45761536,63934.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340191444,0.37762236,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340191641,0.45732236,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340193317,0.46932236,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340194161,0.48032236,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340194374,0.61751076,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340194821,0.60651076,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340195273,0.59451076,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340195744,0.76560305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340195966,0.75260305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340196184,0.76460305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340196394,0.77660305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340196602,0.68490305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340196828,0.69590305,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340197041,0.72043293,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340197504,0.56234064,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340198913,0.53781076,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340201996,0.56234094,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340202201,0.7204292,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340202654,0.69589902,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340204460,0.271136,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340204675,0.40062236,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340207592,0.55871062,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340208746,0.40062236,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340208966,0.53217897,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340209193,0.55670863,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340211609,0.71479689,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340211824,0.55670863,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340212036,0.71485608,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340212683,0.69032642,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340214869,0.53217897,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340215319,0.69032642,63930.0,63929.0,0.114526]
["bitfinex","BTCUSD",1727340218647,0.69032642,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340220245,0.7148567,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340221360,0.55670925,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340222749,0.53217897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340223183,0.69028024,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340223387,0.53217897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340223595,0.69028367,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340227403,0.53217897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340228035,0.69028885,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340229914,0.69031481,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340230093,0.71484486,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340230335,0.55670902,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340230549,0.71486218,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340231024,0.55670902,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340232621,0.53217897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340239788,0.55670919,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340242706,0.53217897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340244499,0.61537897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340249827,0.48589261,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340250045,0.63990922,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340250928,0.62890922,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340251398,0.63890922,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340251634,0.62690922,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340251852,0.63790922,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340252717,0.61337897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340259307,0.63790932,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340262661,0.61337897,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340266840,0.48389261,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340267060,0.48182236,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340269145,0.48177217,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340270238,0.50630247,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340274359,0.48177217,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340289018,0.35228581,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340289234,0.48177217,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340289448,0.48342417,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340290030,0.50795432,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340290459,0.65769349,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340291633,0.64669349,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340292689,0.62216334,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340293323,0.63116334,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340293971,0.26873781,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340296609,0.42704446,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340297019,0.26873781,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340297227,0.42703687,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340297443,0.41703687,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340297688,0.42303687,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340298151,0.41403687,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340298340,0.4200089,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340298761,0.26173781,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340300105,0.28626731,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340302622,0.26173781,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340303954,0.4200089,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340304384,0.26173781,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340304582,0.4200089,63930.0,63929.0,0.107126]
["bitfinex","BTCUSD",1727340304985,0.4200089,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340305200,0.55907917,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340305400,0.40080808,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340310208,0.42533792,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340310417,0.50357792,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340312706,0.47904808,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340313844,0.6372613,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340314057,0.47904808,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340315843,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340316250,0.49818439,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340316572,0.49816811,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340317016,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340317672,0.49816179,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340318250,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340318869,0.49816179,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340319074,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340319799,0.46979201,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340319978,0.49432136,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340320827,0.65250534,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340321215,0.65247789,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340322096,0.49432136,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340322266,0.65247789,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340322493,0.49432136,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340322892,0.6279681,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340324655,0.46979201,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340324862,0.62797014,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340325168,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340325382,0.62797014,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340325992,0.62797362,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340326904,0.46979201,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340327112,0.62797362,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340327960,0.77494173,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340328168,0.62797362,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340328684,0.46979201,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340329568,0.62799497,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340330224,0.65252442,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340330658,0.65253187,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340331942,0.75372016,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340332854,0.5709803,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340340033,0.59550975,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340342649,0.5709803,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340350139,0.59550972,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340352645,0.5709803,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340353156,0.33997781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340355636,0.41897781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340356081,0.44350741,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340357191,0.41897781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340358512,0.44007781,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340358739,0.58331776,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340359464,0.68201776,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340360140,0.7065481,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340360329,0.7005481,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340361067,0.7075481,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340362044,0.7205481,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340362771,0.69601776,63930.0,63929.0,0.000826]
["bitfinex","BTCUSD",1727340367820,0.69601776,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727340368019,0.73787412,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727340368244,0.69601776,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727340368700,0.225144,63926.0,63925.0,0.0005824]
["bitfinex","BTCUSD",1727340368944,0.71009769,63926.0,63925.0,0.0005824]
["bitfinex","BTCUSD",1727340369147,0.94068578,63926.0,63925.0,0.0005824]
["bitfinex","BTCUSD",1727340369332,0.5611702,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340369995,0.58570522,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340371362,0.60484056,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340371606,0.76122862,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340372252,0.76222862,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340372649,0.77622862,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340373758,0.76222862,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340374215,0.7516936,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340374426,0.7236936,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340374848,0.7516936,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340375066,0.7376936,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340375279,0.7236936,63920.0,63919.0,0.0009744]
["bitfinex","BTCUSD",1727340375540,0.7236936,63920.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340375541,0.5624782,63916.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340377944,0.5764782,63916.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340378156,0.5904782,63916.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340378596,0.61501565,63916.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340378816,0.54157624,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340379047,0.67139044,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340379533,0.51371565,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340380165,0.43051565,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340380395,0.57065084,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340380605,0.43051565,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340380818,0.40251565,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340381052,0.28370145,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340381294,0.27170145,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340381536,0.48357735,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340381754,0.48057735,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340382010,0.48857735,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340382675,0.4870399,63916.0,63911.0,0.098426]
["bitfinex","BTCUSD",1727340385851,0.3939782,63916.0,63911.0,0.000826]
["bitfinex","BTCUSD",1727340386081,0.3939782,63916.0,63915.0,0.096626]
["bitfinex","BTCUSD",1727340387853,0.264164,63916.0,63915.0,0.177826]
["bitfinex","BTCUSD",1727340388075,0.164164,63916.0,63915.0,0.177826]
["bitfinex","BTCUSD",1727340388321,0.23424146,63916.0,63915.0,0.177826]
["bitfinex","BTCUSD",1727340388536,0.23424146,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340388750,0.164164,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340389409,0.264164,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340389709,0.264164,63916.0,63915.0,0.179826]
["bitfinex","BTCUSD",1727340389939,0.28869783,63916.0,63915.0,0.179826]
["bitfinex","BTCUSD",1727340390160,0.28869783,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340390374,0.35877529,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340391037,0.13361129,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340391285,0.13361129,63916.0,63915.0,0.31474576]
["bitfinex","BTCUSD",1727340391286,0.06353383,63916.0,63915.0,0.31474576]
["bitfinex","BTCUSD",1727340391758,0.06353383,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340392231,0.031,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340392891,0.023,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340393110,0.127164,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340393314,0.150164,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340393784,0.148164,63916.0,63915.0,0.18957976]
["bitfinex","BTCUSD",1727340394015,0.149164,63916.0,63915.0,0.19157976]
["bitfinex","BTCUSD",1727340394260,0.151164,63916.0,63915.0,0.19157976]
["bitfinex","BTCUSD",1727340394486,0.001,63916.0,63915.0,0.19157976]
["bitfinex","BTCUSD",1727340394723,0.025,63916.0,63915.0,0.19357976]
["bitfinex","BTCUSD",1727340395183,0.025,63916.0,63915.0,0.31874576]
["bitfinex","BTCUSD",1727340395647,0.025,63916.0,63915.0,0.19357976]
["bitfinex","BTCUSD",1727340396559,0.002,63916.0,63915.0,0.31874576]
["bitfinex","BTCUSD",1727340397502,0.001652,63919.0,63918.0,0.3519742]
["bitfinex","BTCUSD",1727340397738,0.001652,63919.0,63918.0,0.4314742]
["bitfinex","BTCUSD",1727340397975,0.001652,63919.0,63918.0,0.441166]
["bitfinex","BTCUSD",1727340398440,0.001652,63919.0,63918.0,0.50908086]
["bitfinex","BTCUSD",1727340398672,0.0491096,63928.0,63927.0,0.307242]
["bitfinex","BTCUSD",1727340399142,0.33557226,63930.0,63927.0,0.307242]
["bitfinex","BTCUSD",1727340399143,0.100992,63930.0,63929.0,0.002]
["bitfinex","BTCUSD",1727340399360,0.12551974,63930.0,63929.0,0.22606607]
["bitfinex","BTCUSD",1727340399589,0.12551974,63930.0,63929.0,0.23567583]
["bitfinex","BTCUSD",1727340400762,0.12751974,63930.0,63929.0,0.23567583]
["bitfinex","BTCUSD",1727340401192,0.12551974,63930.0,63929.0,0.23867583]
["bitfinex","BTCUSD",1727340401406,0.12551974,63930.0,63929.0,0.23567583]
["bitfinex","BTCUSD",1727340401843,0.12551974,63930.0,63929.0,0.23967583]
["bitfinex","BTCUSD",1727340402275,0.100992,63930.0,63929.0,0.23967583]
["bitfinex","BTCUSD",1727340402987,0.100992,63930.0,63929.0,0.24167583]
["bitfinex","BTCUSD",1727340403418,0.100992,63930.0,63929.0,0.23767583]
["bitfinex","BTCUSD",1727340403627,0.100992,63930.0,63929.0,0.24067583]
["bitfinex","BTCUSD",1727340403628,0.101992,63930.0,63929.0,0.24067583]
["bitfinex","BTCUSD",1727340403846,0.101992,63930.0,63929.0,0.24267583]
["bitfinex","BTCUSD",1727340404072,0.100992,63930.0,63929.0,0.23767583]
["bitfinex","BTCUSD",1727340404285,0.101992,63930.0,63929.0,0.24054776]
["bitfinex","BTCUSD",1727340404702,0.102992,63930.0,63929.0,0.24954776]
["bitfinex","BTCUSD",1727340404907,0.102992,63930.0,63929.0,0.71881776]
["bitfinex","BTCUSD",1727340406637,0.1275196,63930.0,63929.0,0.71881776]
["bitfinex","BTCUSD",1727340412735,0.102992,63930.0,63929.0,0.71881776]
["bitfinex","BTCUSD",1727340417435,0.102992,63930.0,63929.0,0.59367976]
["bitfinex","BTCUSD",1727340417436,0.12751989,63930.0,63929.0,0.59367976]
["bitfinex","BTCUSD",1727340417661,0.12751989,63930.0,63929.0,0.71881776]
["bitfinex","BTCUSD",1727340418353,0.12751989,63930.0,63929.0,0.59367976]
["bitfinex","BTCUSD",1727340420390,0.25265589,63930.0,63929.0,0.59367976]
["bitfinex","BTCUSD",1727340420394,0.25265589,63930.0,63929.0,0.49787976]
["bitfinex","BTCUSD",1727340421707,0.25265589,63930.0,63929.0,0.48887976]
["bitfinex","BTCUSD",1727340421708,0.25165589,63930.0,63929.0,0.48887976]
["bitfinex","BTCUSD",1727340422366,0.25065589,63930.0,63929.0,0.48087976]
["bitfinex","BTCUSD",1727340422589,0.227128,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340426086,0.25165619,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340426310,0.33295619,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340427002,0.308428,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340428674,0.227128,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340430011,0.25165627,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340432641,0.227128,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340433320,0.307728,63930.0,63929.0,0.48987976]
["bitfinex","BTCUSD",1727340433532,0.307728,63930.0,63929.0,0.48787976]
["bitfinex","BTCUSD",1727340433533,0.330728,63930.0,63929.0,0.48787976]
["bitfinex","BTCUSD",1727340433769,0.330728,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340434005,0.37744609,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340434238,0.330728,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340434454,0.330728,63930.0,63929.0,0.47827]
["bitfinex","BTCUSD",1727340434684,0.330728,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340435375,0.40080514,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340435857,0.42533422,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340436323,0.35525708,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340436753,0.68327353,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340437022,0.55175708,63930.0,63929.0,0.48784778]
["bitfinex","BTCUSD",1727340438405,0.55075708,63930.0,63929.0,0.47884778]
["bitfinex","BTCUSD",1727340438622,0.55975708,63930.0,63929.0,0.47984778]
["bitfinex","BTCUSD",1727340438839,0.56275708,63930.0,63929.0,0.47984778]
["bitfinex","BTCUSD",1727340439047,0.55375708,63930.0,63929.0,0.47884778]
["bitfinex","BTCUSD",1727340439256,0.71914514,63930.0,63929.0,0.47984778]
["bitfinex","BTCUSD",1727340439695,0.73314514,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340441747,0.57675708,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340442685,0.552228,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340445912,0.57675865,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340447423,0.7170861,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340447637,0.57675865,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340448071,0.71708753,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340448532,0.57675865,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340448978,0.71708021,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340449795,0.87346827,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340450680,0.73314671,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340452648,0.70861606,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340455078,0.59604504,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340455964,0.455728,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340458155,0.59606299,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340458633,0.59606992,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340459055,0.59606834,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340459927,0.455728,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340460144,0.59607383,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340460366,0.62060518,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340460802,0.62061409,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340461016,0.62061627,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340461255,0.48025935,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340462594,0.455728,63930.0,63929.0,0.48084778]
["bitfinex","BTCUSD",1727340466371,0.375128,63930.0,63929.0,0.58424778]
["bitfinex","BTCUSD",1727340467209,0.352128,63930.0,63929.0,0.58424778]
["bitfinex","BTCUSD",1727340467424,0.352128,63930.0,63929.0,0.57467]
["bitfinex","BTCUSD",1727340467648,0.352128,63930.0,63929.0,0.58267862]
["bitfinex","BTCUSD",1727340468723,0.375128,63930.0,63929.0,0.58267862]
["bitfinex","BTCUSD",1727340470034,0.54008961,63930.0,63929.0,0.58267862]
["bitfinex","BTCUSD",1727340471136,0.39965901,63930.0,63929.0,0.58267862]
["bitfinex","BTCUSD",1727340471839,0.38565901,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340472067,0.37365901,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340472316,0.38265901,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340472535,0.51942792,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340472772,0.47889691,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340472996,0.352128,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340473216,0.349128,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340474106,0.355128,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340474529,0.349128,63930.0,63929.0,0.58067862]
["bitfinex","BTCUSD",1727340474724,0.351128,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340477307,0.49161142,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340477719,0.351128,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340477933,0.62146468,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340478153,0.48089691,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340478377,0.62146468,63930.0,63929.0,0.58167862]
["bitfinex","BTCUSD",1727340478803,0.62146468,63930.0,63929.0,0.57367]
["bitfinex","BTCUSD",1727340479221,0.62146468,63930.0,63929.0,0.58167536]
["bitfinex","BTCUSD",1727340479454,0.62151376,63930.0,63929.0,0.58167536]
["bitfinex","BTCUSD",1727340479690,0.62151376,63930.0,63929.0,0.58367536]
["bitfinex","BTCUSD",1727340479923,0.64604451,63930.0,63929.0,0.58367536]
["bitfinex","BTCUSD",1727340480890,0.4162756,63930.0,63929.0,0.58367536]
["bitfinex","BTCUSD",1727340481115,0.25265875,63930.0,63929.0,0.58367536]
["bitfinex","BTCUSD",1727340481631,0.36986108,63930.0,63929.0,0.58367536]
["bitfinex","BTCUSD",1727340481885,0.12752275,63930.0,63929.0,0.91648227]
["bitfinex","BTCUSD",1727340482131,0.100992,63930.0,63929.0,0.90747691]
["bitfinex","BTCUSD",1727340482349,0.100992,63930.0,63929.0,0.78615649]
["bitfinex","BTCUSD",1727340482556,0.100992,63930.0,63929.0,0.78715649]
["bitfinex","BTCUSD",1727340482806,0.100992,63930.0,63929.0,0.78615649]
["bitfinex","BTCUSD",1727340483038,0.101992,63930.0,63929.0,0.78715649]
["bitfinex","BTCUSD",1727340483274,0.101992,63930.0,63929.0,0.78615649]
["bitfinex","BTCUSD",1727340483275,0.100992,63930.0,63929.0,0.78615649]
["bitfinex","BTCUSD",1727340483757,0.101992,63930.0,63929.0,0.78715649]
["bitfinex","BTCUSD",1727340484197,0.102992,63930.0,63929.0,0.79215649]
["bitfinex","BTCUSD",1727340486027,0.102992,63930.0,63929.0,0.58911849]
["bitfinex","BTCUSD",1727340486028,0.228128,63930.0,63929.0,0.58911849]
["bitfinex","BTCUSD",1727340487187,0.226128,63930.0,63929.0,0.58311849]
["bitfinex","BTCUSD",1727340487409,0.227128,63930.0,63929.0,0.58811849]
["bitfinex","BTCUSD",1727340487892,0.226128,63930.0,63929.0,0.58311849]
["bitfinex","BTCUSD",1727340488364,0.227128,63930.0,63929.0,0.58911849]
["bitfinex","BTCUSD",1727340488577,0.226128,63930.0,63929.0,0.58711849]
["bitfinex","BTCUSD",1727340489013,0.227128,63930.0,63929.0,0.58911849]
["bitfinex","BTCUSD",1727340490116,0.226128,63930.0,63929.0,0.58711849]
["bitfinex","BTCUSD",1727340490333,0.226128,63930.0,63929.0,0.58311849]
["bitfinex","BTCUSD",1727340491469,0.227128,63930.0,63929.0,0.58811849]
["bitfinex","BTCUSD",1727340493481,0.227128,63930.0,63929.0,0.58611849]
["bitfinex","BTCUSD",1727340493693,0.227128,63930.0,63929.0,0.58811849]
["bitfinex","BTCUSD",1727340496026,0.25165438,63930.0,63929.0,0.58811849]
["bitfinex","BTCUSD",1727340497830,0.25165438,63930.0,63929.0,0.48271849]
["bitfinex","BTCUSD",1727340497831,0.39272783,63930.0,63929.0,0.48271849]
["bitfinex","BTCUSD",1727340498339,0.39272783,63930.0,63929.0,0.47427]
["bitfinex","BTCUSD",1727340498560,0.46305071,63930.0,63929.0,0.47427]
["bitfinex","BTCUSD",1727340498769,0.46205071,63930.0,63929.0,0.47767683]
["bitfinex","BTCUSD",1727340499194,0.46205071,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340499411,0.34397726,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340499632,0.36741575,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340499847,0.36717806,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340500520,0.36718471,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340500776,0.27365438,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340501003,0.54695536,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340501232,0.50994244,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340501679,0.47046852,63930.0,63929.0,0.47967683]
["bitfinex","BTCUSD",1727340501897,0.47046852,63930.0,63929.0,0.47127]
["bitfinex","BTCUSD",1727340502138,0.27365438,63930.0,63929.0,0.47969065]
["bitfinex","BTCUSD",1727340502346,0.31928599,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340502777,0.249128,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340503461,0.226128,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340504382,0.27290391,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340505246,0.226128,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340508225,0.29629612,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340508660,0.2963176,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340510946,0.32084551,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340511358,0.25065591,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340512829,0.226128,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340514356,0.31971414,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340515215,0.31976224,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340515421,0.19462624,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340515836,0.31976224,63930.0,63929.0,0.48169065]
["bitfinex","BTCUSD",1727340516684,0.31976224,63930.0,63929.0,0.47327]
["bitfinex","BTCUSD",1727340517171,0.31976224,63930.0,63929.0,0.48170535]
["bitfinex","BTCUSD",1727340519998,0.34431371,63930.0,63929.0,0.48170535]
["bitfinex","BTCUSD",1727340521323,0.25065604,63930.0,63929.0,0.48170535]
["bitfinex","BTCUSD",1727340522664,0.226128,63930.0,63929.0,0.48170535]
["bitfinex","BTCUSD",1727340523575,0.226128,63930.0,63929.0,0.47970535]
["bitfinex","BTCUSD",1727340523576,0.58343881,63930.0,63929.0,0.47970535]
["bitfinex","BTCUSD",1727340524708,0.58843881,63930.0,63929.0,0.48070535]
["bitfinex","BTCUSD",1727340525178,0.58843881,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340525386,0.59143881,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340525597,0.58843881,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340526025,0.60996791,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340526458,0.61396791,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340528187,0.3616571,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340528648,0.47874264,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340528851,0.47874404,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340529082,0.3616571,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340530836,0.3576571,63930.0,63929.0,0.47770535]
["bitfinex","BTCUSD",1727340531086,0.1275211,63930.0,63929.0,0.57420535]
["bitfinex","BTCUSD",1727340531306,0.24462203,63930.0,63929.0,0.57420535]
["bitfinex","BTCUSD",1727340531737,0.24262203,63930.0,63929.0,0.57420535]
["bitfinex","BTCUSD",1727340531957,0.24262203,63930.0,63929.0,0.57520535]
["bitfinex","BTCUSD",1727340532164,0.24462203,63930.0,63929.0,0.57520535]
["bitfinex","BTCUSD",1727340532412,0.22119867,63930.0,63929.0,0.70034335]
["bitfinex","BTCUSD",1727340532630,0.1275211,63930.0,63929.0,0.70034335]
["bitfinex","BTCUSD",1727340532852,0.17325205,63930.0,63929.0,0.70034335]
["bitfinex","BTCUSD",1727340534395,0.17325205,63930.0,63929.0,0.70234335]
["bitfinex","BTCUSD",1727340534934,0.17325205,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340534935,0.102992,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340535144,0.17325205,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340536030,0.19777911,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340536333,0.12751906,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340536711,0.22119663,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340536926,0.12751906,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340537125,0.102992,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340537324,0.19666957,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340537567,0.102992,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340538417,0.32180557,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340538554,0.19666957,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340539711,0.102992,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340539924,0.228128,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340540376,0.3697562,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340540596,0.25265527,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340541465,0.3697562,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340541678,0.25265527,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340542826,0.228128,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340545675,0.2526553,63930.0,63929.0,0.57720535]
["bitfinex","BTCUSD",1727340546121,0.2526553,63930.0,63929.0,0.48070535]
["bitfinex","BTCUSD",1727340546330,0.45862421,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340546768,0.3288553,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340546998,0.304328,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340550143,0.32885593,63930.0,63929.0,0.47870535]
["bitfinex","BTCUSD",1727340550375,0.44605154,63930.0,63929.0,0.47027]
["bitfinex","BTCUSD",1727340550609,0.32885593,63930.0,63929.0,0.47027]
["bitfinex","BTCUSD",1727340550826,0.32885593,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340551461,0.44606368,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340551689,0.32885593,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340551920,0.44606368,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340552585,0.32885593,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340552803,0.304328,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340553018,0.304328,63930.0,63929.0,0.48099934]
["bitfinex","BTCUSD",1727340553242,0.304328,63930.0,63929.0,0.47227]
["bitfinex","BTCUSD",1727340553458,0.45709691,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340553663,0.59769079,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340556973,0.69769079,63930.0,63929.0,0.47899934]
["bitfinex","BTCUSD",1727340557188,0.69769079,63930.0,63929.0,0.47027]
["bitfinex","BTCUSD",1727340557410,0.6977308,63930.0,63929.0,0.47027]
["bitfinex","BTCUSD",1727340557617,0.6977308,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340560058,0.72226023,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340562852,0.6977308,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340566120,0.72226017,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340567003,0.55709691,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340567416,0.6977308,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340567627,0.55709691,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340569575,0.64769691,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340570025,0.67222784,63930.0,63929.0,0.47901689]
["bitfinex","BTCUSD",1727340571196,0.67222784,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340571398,0.67522784,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340571625,0.83047255,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340571821,0.67022784,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340572038,0.68622784,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340572436,0.68732856,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340572647,0.66279763,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340572859,0.79229519,63930.0,63929.0,0.47801689]
["bitfinex","BTCUSD",1727340574894,0.125156,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340575110,0.55802491,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340576030,0.58256099,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340576249,0.70693175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340577717,0.71693175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340577925,0.70493175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340578138,0.71593175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340578350,0.72393175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340578752,0.71593175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340578951,0.70493175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340579158,0.72893175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340579798,0.71593175,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340580165,0.72203905,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340580792,0.37129938,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340581010,0.36519208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340581227,0.47176262,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340581454,0.37819208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340581661,0.36719208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340581861,0.38119208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340582275,0.36719208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340582502,0.37819208,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340582701,0.353656,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340585026,0.340656,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340585232,0.329656,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340585658,0.335656,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340585930,0.36819123,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340588149,0.40365074,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340588383,0.3802606,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340589023,0.28669123,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340591634,0.3802606,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340591847,0.28669123,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340592059,0.50507313,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340592497,0.41150376,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340592745,0.48056179,63920.0,63919.0,0.099026]
["bitfinex","BTCUSD",1727340592958,0.50393024,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340593178,0.38696853,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340594559,0.50393024,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340596086,0.40365167,63920.0,63919.0,0.099326]
["bitfinex","BTCUSD",1727340596322,0.28668996,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340596986,0.18668996,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340597179,0.162156,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340597627,0.139156,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340598491,0.25611771,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340598710,0.25611771,63920.0,63919.0,0.099326]
["bitfinex","BTCUSD",1727340599919,0.23275662,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340600064,0.25728996,63920.0,63919.0,0.097326]
["bitfinex","BTCUSD",1727340600315,0.03853334,63920.0,63919.0,0.099326]
["bitfinex","BTCUSD",1727340600760,0.08530361,63920.0,63919.0,0.11041313]
["bitfinex","BTCUSD",1727340601220,0.07730361,63920.0,63919.0,0.11041313]
["bitfinex","BTCUSD",1727340601513,0.07130574,63920.0,63919.0,0.11041313]
["bitfinex","BTCUSD",1727340601777,0.07130574,63920.0,63919.0,0.23657113]
["bitfinex","BTCUSD",1727340602014,0.07130574,63920.0,63919.0,0.11041313]
["bitfinex","BTCUSD",1727340602015,0.02453334,63920.0,63919.0,0.11041313]
["bitfinex","BTCUSD",1727340602252,0.02453334,63920.0,63919.0,0.11141313]
["bitfinex","BTCUSD",1727340602499,0.02553334,63920.0,63919.0,0.10907878]
["bitfinex","BTCUSD",1727340602740,0.001,63920.0,63919.0,0.10907878]
["bitfinex","BTCUSD",1727340603935,0.001,63920.0,63919.0,0.23423678]
["bitfinex","BTCUSD",1727340604179,0.001,63920.0,63919.0,0.23736537]
["bitfinex","BTCUSD",1727340605387,0.001,63920.0,63919.0,0.23536537]
["bitfinex","BTCUSD",1727340605612,0.001,63920.0,63919.0,0.23736537]
["bitfinex","BTCUSD",1727340606059,0.02553021,63920.0,63919.0,0.23736537]
["bitfinex","BTCUSD",1727340606319,0.02553021,63920.0,63919.0,0.43196928]
["bitfinex","BTCUSD",1727340606603,0.02553021,63920.0,63919.0,0.50806928]
["bitfinex","BTCUSD",1727340607088,0.001,63920.0,63919.0,0.50806928]
["bitfinex","BTCUSD",1727340610705,0.001,63920.0,63919.0,0.50606928]
["bitfinex","BTCUSD",1727340610937,0.001,63920.0,63919.0,0.66335722]
["bitfinex","BTCUSD",1727340611882,0.001,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340612818,0.001,63920.0,63919.0,1.13069722]
["bitfinex","BTCUSD",1727340613071,0.001,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340614241,0.001,63920.0,63919.0,1.13169722]
["bitfinex","BTCUSD",1727340614730,0.001,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340614973,0.002,63920.0,63919.0,1.13469722]
["bitfinex","BTCUSD",1727340615203,0.001,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340616607,0.002,63920.0,63919.0,1.13469722]
["bitfinex","BTCUSD",1727340616892,0.002,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340616893,0.001,63920.0,63919.0,1.13269722]
["bitfinex","BTCUSD",1727340617136,0.002,63920.0,63919.0,1.14169722]
["bitfinex","BTCUSD",1727340617806,0.001,63920.0,63919.0,1.13969722]
["bitfinex","BTCUSD",1727340618043,0.002,63920.0,63919.0,1.14769722]
["bitfinex","BTCUSD",1727340626305,0.002,63920.0,63919.0,1.07974013]
["bitfinex","BTCUSD",1727340632105,0.002,63920.0,63919.0,1.08297718]
["bitfinex","BTCUSD",1727340632768,0.002,63920.0,63919.0,1.00687718]
["bitfinex","BTCUSD",1727340655666,0.002,63920.0,63919.0,1.08787718]
["bitfinex","BTCUSD",1727340659566,0.001,63920.0,63919.0,1.07887718]
["bitfinex","BTCUSD",1727340660002,0.02452746,63927.0,63919.0,0.94571918]
["bitfinex","BTCUSD",1727340660232,0.02452746,63927.0,63926.0,0.25491941]
["bitfinex","BTCUSD",1727340660444,0.02452746,63927.0,63926.0,0.72620941]
["bitfinex","BTCUSD",1727340660651,0.02452746,63927.0,63926.0,0.73717926]
["bitfinex","BTCUSD",1727340661738,0.02452746,63927.0,63926.0,0.73517926]
["bitfinex","BTCUSD",1727340661956,0.04846801,63929.0,63928.0,0.12714]
["bitfinex","BTCUSD",1727340662185,0.04846801,63929.0,63928.0,0.59642]
["bitfinex","BTCUSD",1727340662411,0.04846801,63929.0,63928.0,0.60538042]
["bitfinex","BTCUSD",1727340662643,0.001652,63929.0,63928.0,0.60538042]
["bitfinex","BTCUSD",1727340662909,0.001652,63929.0,63928.0,0.60738042]
["bitfinex","BTCUSD",1727340663357,0.04846801,63929.0,63928.0,0.48224042]
["bitfinex","BTCUSD",1727340663824,0.001652,63929.0,63928.0,0.61638042]
["bitfinex","BTCUSD",1727340664523,0.001652,63929.0,63928.0,0.62238042]
["bitfinex","BTCUSD",1727340665661,0.001652,63929.0,63928.0,0.62320642]
["bitfinex","BTCUSD",1727340665904,0.04846801,63929.0,63928.0,0.62320642]
["bitfinex","BTCUSD",1727340666155,0.001652,63929.0,63928.0,0.62320642]
["bitfinex","BTCUSD",1727340668418,0.001652,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340668841,0.0261785,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340669747,0.0261785,63929.0,63928.0,0.71590642]
["bitfinex","BTCUSD",1727340670173,0.0261785,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340672750,0.001652,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340675968,0.02617856,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340680555,0.001652,63929.0,63928.0,0.71790642]
["bitfinex","BTCUSD",1727340683626,0.001652,63929.0,63928.0,0.87319436]
["bitfinex","BTCUSD",1727340683842,0.02617832,63929.0,63928.0,0.87319436]
["bitfinex","BTCUSD",1727340684070,0.02617832,63929.0,63928.0,0.85819436]
["bitfinex","BTCUSD",1727340684495,0.02717832,63929.0,63928.0,0.86719436]
["bitfinex","BTCUSD",1727340684746,0.002652,63929.0,63928.0,0.86719436]
["bitfinex","BTCUSD",1727340685409,0.003652,63929.0,63928.0,0.87819436]
["bitfinex","BTCUSD",1727340690352,0.001652,63929.0,63928.0,0.85819436]
["bitfinex","BTCUSD",1727340690800,0.002652,63929.0,63928.0,0.88619436]
["bitfinex","BTCUSD",1727340697151,0.002652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340702843,0.002652,63929.0,63928.0,1.01396977]
["bitfinex","BTCUSD",1727340703077,0.002652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340703312,0.002652,63929.0,63928.0,0.89082977]
["bitfinex","BTCUSD",1727340703547,0.002652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340713053,0.002652,63929.0,63928.0,1.00196977]
["bitfinex","BTCUSD",1727340713330,0.002652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340713793,0.001652,63929.0,63928.0,1.00196977]
["bitfinex","BTCUSD",1727340714039,0.001652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340716218,0.001652,63929.0,63928.0,0.88619436]
["bitfinex","BTCUSD",1727340716439,0.001652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340721040,0.001652,63929.0,63928.0,0.88619436]
["bitfinex","BTCUSD",1727340721276,0.001652,63929.0,63928.0,1.01596977]
["bitfinex","BTCUSD",1727340723269,0.001652,63929.0,63928.0,1.01396977]
["bitfinex","BTCUSD",1727340723512,0.20719,63929.0,63928.0,0.50906642]
["bitfinex","BTCUSD",1727340723750,0.20719,63929.0,63928.0,0.51106642]
["bitfinex","BTCUSD",1727340724218,0.20719,63929.0,63928.0,0.50906642]
["bitfinex","BTCUSD",1727340724937,0.20719,63929.0,63928.0,0.49506642]
["bitfinex","BTCUSD",1727340725168,0.37417248,63929.0,63928.0,0.49106642]
["bitfinex","BTCUSD",1727340725393,0.30389,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340725862,0.30389,63929.0,63928.0,0.49106642]
["bitfinex","BTCUSD",1727340726122,0.42102747,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340726372,0.30389,63929.0,63928.0,0.48406642]
["bitfinex","BTCUSD",1727340726607,0.30389,63929.0,63928.0,0.49606642]
["bitfinex","BTCUSD",1727340727079,0.42223179,63929.0,63928.0,0.49606642]
["bitfinex","BTCUSD",1727340727316,0.42223179,63929.0,63928.0,0.49306642]
["bitfinex","BTCUSD",1727340727575,0.30389,63929.0,63928.0,0.49306642]
["bitfinex","BTCUSD",1727340728089,0.30389,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340728339,0.30489,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340729027,0.42190676,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340729256,0.3985059,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340729725,0.39848536,63929.0,63928.0,0.48106642]
["bitfinex","BTCUSD",1727340729989,0.39848536,63929.0,63928.0,0.470106]
["bitfinex","BTCUSD",1727340730448,0.30489,63929.0,63928.0,0.48118727]
["bitfinex","BTCUSD",1727340730691,0.39960213,63929.0,63928.0,0.48118727]
["bitfinex","BTCUSD",1727340731888,0.3995906,63929.0,63928.0,0.48118727]
["bitfinex","BTCUSD",1727340732108,0.3028906,63929.0,63928.0,0.61096268]
["bitfinex","BTCUSD",1727340732348,0.02717965,63929.0,63928.0,0.61096268]
["bitfinex","BTCUSD",1727340732820,0.002652,63929.0,63928.0,0.61096268]
["bitfinex","BTCUSD",1727340733043,0.001652,63929.0,63928.0,0.61096268]
["bitfinex","BTCUSD",1727340733492,0.001652,63929.0,63928.0,0.61696268]
["bitfinex","BTCUSD",1727340733721,0.001652,63929.0,63928.0,0.62496268]
["bitfinex","BTCUSD",1727340733949,0.001652,63929.0,63928.0,0.62696268]
["bitfinex","BTCUSD",1727340734927,0.001652,63929.0,63928.0,0.75210268]
["bitfinex","BTCUSD",1727340735173,0.001652,63929.0,63928.0,0.62696268]
["bitfinex","BTCUSD",1727340735859,0.02617837,63929.0,63928.0,0.62696268]
["bitfinex","BTCUSD",1727340736094,0.001652,63929.0,63928.0,0.75210268]
["bitfinex","BTCUSD",1727340739693,0.001652,63929.0,63928.0,0.75010268]
["bitfinex","BTCUSD",1727340739925,0.001652,63929.0,63928.0,0.75110268]
["bitfinex","BTCUSD",1727340740189,0.026178,63929.0,63928.0,0.75010268]
["bitfinex","BTCUSD",1727340740426,0.026178,63929.0,63928.0,0.75210268]
["bitfinex","BTCUSD",1727340742843,0.001652,63929.0,63928.0,0.75210268]
["bitfinex","BTCUSD",1727340743546,0.001652,63929.0,63928.0,0.75010268]
["bitfinex","BTCUSD",1727340743819,0.001652,63929.0,63928.0,0.75210268]
["bitfinex","BTCUSD",1727340744540,0.100992,63930.0,63929.0,0.175486]
["bitfinex","BTCUSD",1727340745032,0.100992,63930.0,63929.0,0.65476397]
["bitfinex","BTCUSD",1727340745998,0.100992,63930.0,63929.0,0.65976397]
["bitfinex","BTCUSD",1727340750863,0.12551801,63930.0,63929.0,0.65976397]
["bitfinex","BTCUSD",1727340751341,0.12551801,63930.0,63929.0,0.53462597]
["bitfinex","BTCUSD",1727340753511,0.12551801,63930.0,63929.0,0.65976397]
["bitfinex","BTCUSD",1727340756988,0.12551801,63930.0,63929.0,0.66176397]
["bitfinex","BTCUSD",1727340757228,0.12551801,63930.0,63929.0,0.66576397]
["bitfinex","BTCUSD",1727340757717,0.12551801,63930.0,63929.0,0.66276397]
["bitfinex","BTCUSD",1727340757958,0.12551801,63930.0,63929.0,0.66476397]
["bitfinex","BTCUSD",1727340758232,0.12551801,63930.0,63929.0,0.67876397]
["bitfinex","BTCUSD",1727340762628,0.100992,63930.0,63929.0,0.67876397]
["bitfinex","BTCUSD",1727340766247,0.100992,63930.0,63929.0,0.55362597]
["bitfinex","BTCUSD",1727340766593,0.100992,63930.0,63929.0,0.67876397]
["bitfinex","BTCUSD",1727340767296,0.100992,63930.0,63929.0,0.55362597]
["bitfinex","BTCUSD",1727340768284,0.100992,63930.0,63929.0,0.67876397]
["bitfinex","BTCUSD",1727340768865,0.226128,63930.0,63929.0,0.55362597]
["bitfinex","BTCUSD",1727340769102,0.100992,63930.0,63929.0,0.55362597]
["bitfinex","BTCUSD",1727340770280,0.100992,63930.0,63929.0,0.55445197]
["bitfinex","BTCUSD",1727340773195,0.100992,63930.0,63929.0,0.67958997]
["bitfinex","BTCUSD",1727340773431,0.100992,63930.0,63929.0,0.55445197]
["bitfinex","BTCUSD",1727340783760,0.100992,63930.0,63929.0,0.55245197]
["bitfinex","BTCUSD",1727340783761,0.226128,63930.0,63929.0,0.55245197]
["bitfinex","BTCUSD",1727340784008,0.226128,63930.0,63929.0,0.55445197]
["bitfinex","BTCUSD",1727340784521,0.47085777,63930.0,63929.0,0.55245197]
["bitfinex","BTCUSD",1727340784817,0.400528,63930.0,63929.0,0.55245197]
["bitfinex","BTCUSD",1727340785040,0.51774429,63930.0,63929.0,0.55245197]
["bitfinex","BTCUSD",1727340785264,0.51774429,63930.0,63929.0,0.55445197]
["bitfinex","BTCUSD",1727340785501,0.400528,63930.0,63929.0,0.53045197]
["bitfinex","BTCUSD",1727340785733,0.400528,63930.0,63929.0,0.53445197]
["bitfinex","BTCUSD",1727340786014,0.51774429,63930.0,63929.0,0.53845197]
["bitfinex","BTCUSD",1727340786246,0.54227121,63930.0,63929.0,0.53845197]
["bitfinex","BTCUSD",1727340786480,0.54227121,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340786959,0.42505492,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340787196,0.42505492,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340788416,0.54219154,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340788673,0.54219154,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340788674,0.54218815,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340788897,0.54218815,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340789375,0.54217036,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340792438,0.42505492,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340792707,0.400528,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340794387,0.49416878,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340794851,0.51759711,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340795520,0.400528,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340795754,0.49415522,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340795986,0.39945522,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340796217,0.42398219,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340796685,0.42398219,63930.0,63929.0,0.53145197]
["bitfinex","BTCUSD",1727340796916,0.42398219,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340797407,0.33035497,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340798927,0.40056368,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340799612,0.33035497,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340801806,0.37715684,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340802514,0.33035497,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340802748,0.305828,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340803426,0.35263437,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340803667,0.305828,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340803935,0.35263437,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340805918,0.226128,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340807368,0.27293437,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340809118,0.29746097,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340812883,0.27293437,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340814063,0.27296717,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340814549,0.226128,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340815005,0.29633756,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340817295,0.32086414,63930.0,63929.0,0.53345197]
["bitfinex","BTCUSD",1727340818478,0.32086414,63930.0,63929.0,0.53145197]
["bitfinex","BTCUSD",1727340818702,0.46322999,63930.0,63929.0,0.53145197]
["bitfinex","BTCUSD",1727340819203,0.55620341,63930.0,63929.0,0.53145197]
["bitfinex","BTCUSD",1727340819900,0.5807328,63930.0,63929.0,0.53145197]
["bitfinex","BTCUSD",1727340820380,0.5807328,63930.0,63929.0,0.53245197]
["bitfinex","BTCUSD",1727340820611,0.5807328,63930.0,63929.0,0.52845197]
["bitfinex","BTCUSD",1727340820863,0.5817328,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340821312,0.58673348,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340821771,0.58773348,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340822010,0.71252198,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340822712,0.68799259,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340826571,0.55720341,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340828522,0.58173273,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340829763,0.58787907,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340832551,0.58687907,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340832767,0.56234975,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340833006,0.68959884,63930.0,63929.0,0.53045197]
["bitfinex","BTCUSD",1727340833187,0.68959884,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340833436,0.69159884,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340833879,0.68959884,63930.0,63929.0,0.52945197]
["bitfinex","BTCUSD",1727340834121,0.69659884,63930.0,63929.0,0.53045197]
["bitfinex","BTCUSD",1727340836528,0.79659884,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340836737,0.57984975,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340837180,0.60438103,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340837394,0.74468854,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340837830,0.60438103,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340838035,0.71503713,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340838471,0.85533341,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340842335,0.94673341,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340842787,0.92220213,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340843003,0.78190585,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340844826,0.82386631,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340845035,0.78190585,63930.0,63929.0,0.46771997]
["bitfinex","BTCUSD",1727340845701,0.96410586,63930.0,63929.0,0.31088697]
["bitfinex","BTCUSD",1727340845919,0.96410586,63930.0,63929.0,0.300879]
["bitfinex","BTCUSD",1727340845920,0.82386631,63930.0,63929.0,0.300879]
["bitfinex","BTCUSD",1727340846151,0.78190585,63930.0,63929.0,0.144044]
["bitfinex","BTCUSD",1727340846380,0.92212563,63930.0,63929.0,0.144044]
["bitfinex","BTCUSD",1727340846598,1.48190585,63930.0,63929.0,0.144044]
["bitfinex","BTCUSD",1727340846815,1.47690585,63930.0,63929.0,0.143044]
["bitfinex","BTCUSD",1727340847025,1.46990585,63930.0,63929.0,0.142044]
["bitfinex","BTCUSD",1727340847251,1.46990585,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727340847252,1.50843869,63930.0,63929.0,1e-06]
["bitfinex","BTCUSD",1727340847477,1.50843869,63930.0,63928.0,0.000826]
["bitfinex","BTCUSD",1727340847478,0.248138,63929.0,63928.0,0.000826]
["bitfinex","BTCUSD",1727340847710,0.57122606,63929.0,63928.0,0.000826]
["bitfinex","BTCUSD",1727340848178,0.71144751,63929.0,63928.0,0.000826]
["bitfinex","BTCUSD",1727340848389,0.57122606,63929.0,63928.0,1e-06]
["bitfinex","BTCUSD",1727340848611,0.71144751,63929.0,63928.0,1e-06]
["bitfinex","BTCUSD",1727340849726,0.54813141,63920.0,63919.0,0.23546313]
["bitfinex","BTCUSD",1727340850150,0.54813141,63920.0,63919.0,0.01091227]
["bitfinex","BTCUSD",1727340850367,0.54813141,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340850592,0.5726669,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340851317,0.5866669,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340851535,0.69541176,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340851751,0.27269149,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340851968,0.27269149,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340851969,0.239156,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340852410,0.32123598,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340852626,0.151156,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340852840,0.151156,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340852841,0.19787966,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340853057,0.151156,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340853273,0.148156,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340853453,0.20687966,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340853700,0.19487966,63920.0,63919.0,0.097026]
["bitfinex","BTCUSD",1727340853921,0.19487966,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340854599,0.148156,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340854825,0.20488696,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340855069,0.22941961,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340855303,0.30877741,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340855517,0.26204645,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340855951,0.17268865,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340856171,0.34802786,63920.0,63919.0,0.095026]
["bitfinex","BTCUSD",1727340856416,0.27793141,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340856637,0.35663141,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340857102,0.57086471,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340857322,0.45403729,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340857820,0.45999229,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340858023,0.46299229,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340858243,0.45999229,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340858453,0.46399229,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340858928,0.36658641,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340859157,0.3871654,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340859348,0.3084654,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340859660,0.3064654,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340859867,0.3114654,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340860081,0.18168999,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340860508,0.17768999,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340860923,0.18468999,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340861625,0.18468999,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340862837,0.160156,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340864977,0.30042871,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340866403,0.30059704,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340866932,0.160156,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340869991,0.1846888,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340870723,0.1846888,63920.0,63919.0,0.102326]
["bitfinex","BTCUSD",1727340871250,0.1846888,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340872223,0.30176276,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340872714,0.27722996,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340873193,0.160156,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340873436,0.25422674,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340873690,0.137156,63920.0,63919.0,0.104326]
["bitfinex","BTCUSD",1727340873941,0.137156,63920.0,63919.0,0.11441213]
["bitfinex","BTCUSD",1727340875655,0.16168736,63920.0,63919.0,0.11441213]
["bitfinex","BTCUSD",1727340876573,0.35035144,63920.0,63919.0,0.11441213]
["bitfinex","BTCUSD",1727340876807,0.32582008,63920.0,63919.0,0.11441213]
["bitfinex","BTCUSD",1727340877054,0.31882008,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340878041,0.225156,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340878261,0.31881575,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340879402,0.31880756,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340879643,0.225156,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340880105,0.24968747,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340882672,0.225156,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340883328,0.31879913,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340883993,0.31880068,63920.0,63919.0,0.11541213]
["bitfinex","BTCUSD",1727340886482,0.31880068,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340887347,0.31880587,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340889713,0.21880587,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340889967,0.24333791,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340892839,0.21880176,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340894280,0.21880642,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340895445,0.125156,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340897301,0.14968804,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340897487,0.26675107,63920.0,63919.0,0.105326]
["bitfinex","BTCUSD",1727340900070,0.26675107,63920.0,63919.0,0.103326]
["bitfinex","BTCUSD",1727340900733,0.26675107,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340900955,0.32574151,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340902754,0.30120947,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340903210,0.32520947,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340903900,0.4426851,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340905476,0.57246051,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340905688,0.4426851,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340905914,0.4672182,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340906382,0.46731038,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340907076,0.44277728,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340907284,0.4427779,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340907748,0.30220947,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340909070,0.4427779,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340909942,0.4795184,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340911050,0.4785184,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340911289,0.4825184,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340911515,0.4785184,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340911978,0.4855184,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340912627,0.46098488,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340913353,0.45398488,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340914351,0.46198488,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340916005,0.210756,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340917187,0.23528996,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340917849,0.37581552,63920.0,63919.0,0.001826]
["bitfinex","BTCUSD",1727340918073,0.23528996,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340918538,0.24128996,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340922688,0.3318995,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340923149,0.30736554,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340923596,0.216756,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340924958,0.139156,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340925867,0.27967164,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340926321,0.139156,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340927486,0.16368921,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340927716,0.30420485,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340929625,0.34503288,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340930564,0.20451724,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340931718,0.16368921,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340932212,0.3042179,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340933378,0.27968469,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340934474,0.139156,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340935386,0.27968469,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340936566,0.2631829,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340937558,0.40373661,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340937786,0.37920357,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340938679,0.37320357,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340938907,0.37620357,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340939386,0.23564986,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340939908,0.22764986,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340940413,0.23264986,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340940892,0.25718295,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340943067,0.15768909,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340943308,0.133156,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340952542,0.210456,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340954869,0.23498958,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340956024,0.210456,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340957221,0.3039029,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340957917,0.210456,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340959136,0.36870482,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340959395,0.39323856,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340961054,0.39325107,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340962651,0.36871733,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340964791,0.51726415,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340967241,0.39171733,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340971298,0.35799037,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340971549,0.45629037,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340972000,0.44829037,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340972461,0.47229037,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340972692,0.434756,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340972915,0.57066013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340973425,0.58366013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340974570,0.57266013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340975078,0.58466013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340975799,0.60919534,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340981894,0.58466013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340984187,0.48636013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340988372,0.5108954,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340990984,1.3059954,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340991232,0.6059954,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340992402,0.58146013,63920.0,63919.0,0.000826]
["bitfinex","BTCUSD",1727340993582,0.43213941,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340993844,0.45513941,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340995785,0.47967974,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340996027,0.49267974,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340996315,0.50467974,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340996560,0.6125429,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340996808,0.57600257,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340997508,0.59000257,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340997757,0.57600257,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340997998,0.58220721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340998919,0.59520721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340999587,0.60920721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727340999816,0.59520721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341000275,0.70800721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341000515,0.5782318,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341000757,0.59620721,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341001215,0.62074698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341001454,1.33474698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341001672,1.4926313,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341002593,1.32074698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341003290,1.33374698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341004069,1.42394698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341005711,1.39694698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341005924,1.41094698,63916.0,63915.0,0.000826]
["bitfinex","BTCUSD",1727341006137,0.248166,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727341006351,1.18465406,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727341007232,1.19865406,63915.0,63914.0,0.000827]
["bitfinex","BTCUSD",1727341007702,1.18465406,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341007914,1.19865406,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341008343,1.32842947,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341008999,1.18604141,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341009254,1.15804141,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341009492,1.18604141,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341010192,1.26654141,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341010650,1.28054141,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341010895,1.43692947,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341013514,0.73692947,63915.0,63914.0,1e-06]
["bitfinex","BTCUSD",1727341015845,0.73692947,63915.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341015846,0.224493,63901.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341017125,0.233493,63901.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341017129,0.244493,63901.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341017333,0.36072145,63901.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341017700,0.37372145,63901.0,63895.0,0.0997]
["bitfinex","BTCUSD",1727341018364,0.46432145,63901.0,63888.0,0.0931]
["bitfinex","BTCUSD",1727341018590,0.46432145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341018591,0.46472145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341018805,0.47472145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341019036,0.46172145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341019248,0.45172145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341019451,0.47572145,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341019745,0.46877874,63901.0,63889.0,0.002]
["bitfinex","BTCUSD",1727341019975,0.48926539,63901.0,63893.0,0.002]
["bitfinex","BTCUSD",1727341020206,0.47626539,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341020438,0.48826539,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341020670,0.50126539,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341022841,0.40042145,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341024506,0.53019686,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341026165,0.55474074,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341026412,1.25474074,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341026650,1.33444074,63901.0,63895.0,0.0911]
["bitfinex","BTCUSD",1727341028843,1.33444074,63901.0,63893.0,0.095]
["bitfinex","BTCUSD",1727341030793,1.49229215,63901.0,63893.0,0.095]
["bitfinex","BTCUSD",1727341031023,1.49229215,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341031493,1.49229215,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341031494,0.99773688,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341031728,0.97473688,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341032852,0.150193,63901.0,63900.0,0.280466]
["bitfinex","BTCUSD",1727341033064,0.26717055,63901.0,63900.0,0.280466]
["bitfinex","BTCUSD",1727341033312,0.26717055,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341033529,0.150193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341033754,0.138193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341033977,0.23178443,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341034201,0.143193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341034434,0.130193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341035442,0.127193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341035659,0.125193,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341036092,0.15073271,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341036314,0.22094509,63901.0,63900.0,0.29241022]
["bitfinex","BTCUSD",1727341036777,0.38536984,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341037027,0.24396292,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341037247,0.36094047,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341038654,0.24396292,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341038871,0.15073271,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341039365,0.15073271,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341041410,0.26779379,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341041643,0.15073271,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341042853,0.24325768,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341043064,0.126193,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341043279,0.126193,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341043494,0.126193,63901.0,63900.0,0.201166]
["bitfinex","BTCUSD",1727341043912,0.126193,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341044576,0.21590203,63901.0,63900.0,0.203166]
["bitfinex","BTCUSD",1727341044816,0.36867744,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341045769,0.50903631,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341045979,0.50803631,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341046189,0.51203631,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341046403,0.37167744,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341046616,0.51222734,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341046852,0.51422734,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341047059,0.51922734,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341047278,0.54376841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341047488,0.40321851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341048132,0.39721851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341048359,0.40421851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341049050,0.39921851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341049530,0.40921851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341049757,0.40221851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341050208,0.40921851,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341052482,0.38467744,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341054656,0.29496841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341055646,0.31950909,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341056728,0.31950909,63901.0,63900.0,0.106566]
["bitfinex","BTCUSD",1727341056933,0.4601833,63901.0,63900.0,0.106566]
["bitfinex","BTCUSD",1727341057160,0.31950909,63901.0,63900.0,0.106566]
["bitfinex","BTCUSD",1727341057368,0.31950909,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341059471,0.4111237,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341059910,0.31950909,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341060119,0.18973368,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341061501,0.28973368,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341061960,0.265193,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341062626,0.39496841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341062848,0.50910177,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341065354,0.5336431,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341070116,0.69189538,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341072853,0.66735405,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341073336,0.66738327,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341073572,0.50910177,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341074476,0.66738754,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341075454,0.54625418,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341075684,0.37796841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341075898,0.56083237,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341076102,0.57283237,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341076332,0.56083237,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341076565,0.6757269,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341076760,0.6857269,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341076976,0.6977269,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341077352,0.6857269,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341077558,0.52740451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341078242,0.68574153,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341078463,0.68274153,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341078690,0.69674153,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341079595,0.68274153,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341079808,0.53640451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341080035,0.52940451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341080264,0.54140451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341080723,0.52940451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341081169,0.52840451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341081386,0.54240451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341081808,0.52840451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341082043,0.54140451,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341082733,0.51686294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341083419,0.59906294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341084656,0.58806294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341084885,0.57506294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341085104,0.60306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341085317,0.58906294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341085806,0.60306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341086044,0.6276053,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341088782,1.3276053,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341091299,0.6276053,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341092692,0.60306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341094059,1.30306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341094282,0.60306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341095626,0.58906294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341095889,0.60306294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341096097,0.62760637,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341096322,0.61360637,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341096798,0.62760637,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341097024,0.47328753,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341097304,0.57506294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341097535,0.58906294,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341098673,0.48816841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341098895,1.18816841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341100054,1.21271118,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341102666,1.18816841,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341106121,1.21271122,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341106349,1.36909928,63901.0,63900.0,0.104566]
["bitfinex","BTCUSD",1727341107325,1.36909928,63901.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341107326,0.248219,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341107547,0.37799441,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341108218,0.40254042,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341108904,0.54377274,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341109095,0.53377274,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341109349,0.40399733,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341109578,0.54077274,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341110033,0.41854042,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341110263,0.28176501,63888.0,63887.0,0.0939757]
["bitfinex","BTCUSD",1727341110492,0.28776501,63888.0,63887.0,0.0939757]
["bitfinex","BTCUSD",1727341110721,0.73317755,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341110950,0.64759924,63888.0,63887.0,0.0031757]
["bitfinex","BTCUSD",1727341111165,0.64759924,63888.0,63887.0,0.0953757]
["bitfinex","BTCUSD",1727341111166,0.28776501,63888.0,63887.0,0.0953757]
["bitfinex","BTCUSD",1727341111867,0.27876501,63888.0,63887.0,0.0953757]
["bitfinex","BTCUSD",1727341112628,0.37602803,63888.0,63887.0,0.0953757]
["bitfinex","BTCUSD",1727341112872,0.35792804,63888.0,63887.0,0.0953757]
["bitfinex","BTCUSD",1727341113105,0.49873707,63888.0,63887.0,0.0962017]
["bitfinex","BTCUSD",1727341113332,0.50173707,63888.0,63887.0,0.0962017]
["bitfinex","BTCUSD",1727341113773,0.50873707,63888.0,63887.0,0.0962017]
["bitfinex","BTCUSD",1727341114227,0.36792804,63888.0,63887.0,0.0962017]
["bitfinex","BTCUSD",1727341116458,0.36792804,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341116459,0.70786517,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341116680,0.47322804,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341117122,0.63164672,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341117360,0.46622804,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341117599,0.258219,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341118061,0.248219,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341118527,0.262219,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341118747,0.260219,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341118999,0.40018901,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341119240,0.258219,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341120149,0.28976472,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341120894,0.28976472,63888.0,63887.0,0.0060017]
["bitfinex","BTCUSD",1727341121340,0.73217726,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341121567,0.63046471,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341122251,0.61346471,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341122470,0.62746471,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341122710,0.63946471,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341122926,0.60091899,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341123179,1.30910176,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341123636,1.32210176,63888.0,63887.0,0.0040017]
["bitfinex","BTCUSD",1727341124547,1.30810176,63888.0,63887.0,7e-07]
["bitfinex","BTCUSD",1727341124766,1.32210176,63888.0,63887.0,7e-07]
["bitfinex","BTCUSD",1727341125042,0.250462,63882.0,63880.0,7e-07]
["bitfinex","BTCUSD",1727341125286,0.54740741,63881.0,63880.0,7e-07]
["bitfinex","BTCUSD",1727341126461,0.45722941,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341126706,0.61535137,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341126962,0.225254,63870.0,63869.0,0.099826]
["bitfinex","BTCUSD",1727341127419,0.225254,63870.0,63869.0,0.10746649]
["bitfinex","BTCUSD",1727341127705,0.225254,63870.0,63869.0,0.099826]
["bitfinex","BTCUSD",1727341127928,0.32491304,63870.0,63869.0,0.099826]
["bitfinex","BTCUSD",1727341128181,0.32491304,63870.0,63869.0,0.101826]
["bitfinex","BTCUSD",1727341128396,0.225254,63870.0,63869.0,0.101826]
["bitfinex","BTCUSD",1727341128631,0.253254,63870.0,63869.0,0.101826]
["bitfinex","BTCUSD",1727341128858,0.253254,63870.0,63869.0,0.099826]
["bitfinex","BTCUSD",1727341129078,0.239254,63870.0,63869.0,0.099826]
["bitfinex","BTCUSD",1727341129311,0.239254,63870.0,63869.0,0.101826]
["bitfinex","BTCUSD",1727341129553,0.239254,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341129554,0.98966846,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341129801,0.63795711,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341130051,0.43975564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341131217,0.45030798,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341131724,0.46230798,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341131942,0.45030798,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341132173,0.43830798,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341132408,0.46530798,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341132815,0.41375564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341133271,0.65395711,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341133505,0.45575564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341133747,0.44775564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341134917,0.43675564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341135435,0.45775564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341135653,0.44575564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341135891,0.43675564,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341136115,0.47230852,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341136338,0.46930852,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341136781,0.47330852,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341137032,0.48230852,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341137693,0.27080688,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341137957,0.35234274,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341138181,0.36334274,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341138421,0.24980688,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341138636,0.25780688,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341138856,0.39178162,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341139078,0.37978162,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341140275,0.39078162,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341140514,0.48430802,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341140729,0.48430919,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341140956,0.46092987,63870.0,63869.0,0.099726]
["bitfinex","BTCUSD",1727341141176,0.26880688,63870.0,63869.0,0.099726]
["bitfinex","BTCUSD",1727341141394,0.31440158,63870.0,63869.0,0.099726]
["bitfinex","BTCUSD",1727341142337,0.31440158,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341142565,0.33778157,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341143048,0.3144015,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341143287,0.39945089,63870.0,63869.0,0.002826]
["bitfinex","BTCUSD",1727341144423,0.35385537,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341144645,0.32930339,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341145101,0.42283807,63870.0,63869.0,0.000826]
["bitfinex","BTCUSD",1727341145541,0.125264,63865.0,63864.0,0.07586627]
["bitfinex","BTCUSD",1727341145852,0.19260131,63865.0,63864.0,0.07586627]
["bitfinex","BTCUSD",1727341147067,0.19260131,63865.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341147068,0.1825,63864.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341147295,0.345968,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341147521,0.54416947,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341147742,0.70055753,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341148463,0.63249685,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341148681,1.34849685,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341148931,1.33249685,63863.0,63862.0,0.00374]
["bitfinex","BTCUSD",1727341149190,1.35705374,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341149407,1.37720641,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341149869,1.36320641,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341150113,1.37720641,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341150344,1.24706562,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341150558,1.44538436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341151039,1.44738436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341151491,1.45938436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341151960,1.53762436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341152655,1.53962436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341153339,1.53762436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341154714,1.43992436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341154926,1.51492436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341155839,0.81492436,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341156327,0.79036747,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341156591,0.79236747,63863.0,63862.0,0.004566]
["bitfinex","BTCUSD",1727341157511,0.79236747,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341157760,0.95011648,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341157956,0.95006434,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341158208,0.79236747,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341158724,0.79864647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341158945,1.49864647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341159166,1.52320616,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341159648,1.52120616,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341159891,1.3585391,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341160380,0.95606769,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341160620,1.00280729,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341160876,0.49070482,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341161096,0.30280729,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341161316,0.40132772,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341161542,0.45743713,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341161993,0.54343713,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341162257,0.55543713,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341162472,0.49932772,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341162721,0.44876803,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341162951,0.44876803,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341162952,0.313508,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341163200,0.320508,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341163433,0.320508,63863.0,63862.0,0.08772181]
["bitfinex","BTCUSD",1727341163653,0.320508,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341164560,0.310508,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341164871,0.312508,63863.0,63862.0,0.076901]
["bitfinex","BTCUSD",1727341165135,0.312508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341165136,0.67459612,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341165340,0.56286283,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341165849,0.86049996,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341166084,0.76183443,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341166304,0.75683443,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341166523,0.76099458,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341167295,0.91127918,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341167498,0.92427918,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341168088,0.91127918,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341168352,0.70680029,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341168598,0.56651569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341168842,0.57051569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341169066,0.55651569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341169284,0.58451569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341169740,0.57051569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341169985,0.48251569,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341170207,0.62295842,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341170440,0.3550647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341170672,0.3410647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341171180,0.45814106,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341171623,0.3550647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341171865,0.3410647,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341172113,0.33216,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341172340,0.7526507,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341172621,0.57133196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341173071,0.46193196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341173333,0.46893196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341174035,0.45893196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341174268,0.47293196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341174730,0.45893196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341174951,0.45193196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341175168,0.47993196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341175393,0.46593196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341176078,0.47993196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341176562,0.46593196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341177475,0.47993196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341178631,0.63795021,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341178911,0.62395021,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341179150,0.66250802,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341179392,0.50448977,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341179622,0.51348977,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341181244,0.52748977,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341182214,0.51348977,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341182690,0.48893196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341182921,0.50293196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341187128,0.52749028,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341192643,0.93752741,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341192864,0.58423196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341193341,0.58223196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341193582,0.55423196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341193803,0.56823196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341194990,0.58223196,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341197062,0.35616,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341197291,0.38071794,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341198195,0.35771794,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341199071,0.34371794,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341199311,0.32971794,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341199555,0.44009749,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341199774,0.46809749,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341200241,0.46771749,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341201882,0.44315955,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341204766,0.33278,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341204996,0.33278,63863.0,63862.0,0.091701]
["bitfinex","BTCUSD",1727341204997,0.23278,63863.0,63862.0,0.091701]
["bitfinex","BTCUSD",1727341205226,0.23278,63863.0,63862.0,0.173101]
["bitfinex","BTCUSD",1727341205699,0.21878,63863.0,63862.0,0.173101]
["bitfinex","BTCUSD",1727341206106,0.22678,63863.0,63862.0,0.173101]
["bitfinex","BTCUSD",1727341206326,0.32678,63863.0,63862.0,0.173101]
["bitfinex","BTCUSD",1727341206548,0.31278,63863.0,63862.0,0.173101]
["bitfinex","BTCUSD",1727341206779,0.22178,63863.0,63862.0,0.37141974]
["bitfinex","BTCUSD",1727341207278,0.087892,63863.0,63862.0,0.37141974]
["bitfinex","BTCUSD",1727341207475,0.088892,63863.0,63862.0,0.37141974]
["bitfinex","BTCUSD",1727341207700,0.080892,63863.0,63862.0,0.37141974]
["bitfinex","BTCUSD",1727341207901,0.079892,63863.0,63862.0,0.37141974]
["bitfinex","BTCUSD",1727341208069,0.079892,63863.0,63862.0,0.49668974]
["bitfinex","BTCUSD",1727341208960,0.20484413,63868.0,63867.0,0.29251874]
["bitfinex","BTCUSD",1727341209102,0.33010213,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341209538,0.125258,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341210454,0.14981005,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341210913,0.15381005,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341211823,0.15481005,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341212509,0.14981005,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341212731,0.125258,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341216909,0.132258,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341217114,0.125258,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341217556,0.133258,63868.0,63867.0,0.10193454]
["bitfinex","BTCUSD",1727341217967,0.137258,63868.0,63867.0,0.10193454]
["bitfinex","BTCUSD",1727341218611,0.36789513,63868.0,63867.0,0.10193454]
["bitfinex","BTCUSD",1727341218853,0.133258,63868.0,63867.0,0.10193454]
["bitfinex","BTCUSD",1727341219079,0.133258,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341219080,0.37089513,63868.0,63867.0,0.0942]
["bitfinex","BTCUSD",1727341219292,0.37089513,63868.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341219293,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341219977,0.14982175,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341220420,0.15082175,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341221536,0.15082175,63863.0,63862.0,0.002001]
["bitfinex","BTCUSD",1727341222838,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341223090,0.125268,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341223338,0.127268,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341223554,0.125268,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341223754,0.125268,63863.0,63862.0,0.00937872]
["bitfinex","BTCUSD",1727341224210,0.126268,63863.0,63862.0,0.00937872]
["bitfinex","BTCUSD",1727341224790,0.126268,63863.0,63862.0,0.00837872]
["bitfinex","BTCUSD",1727341225241,0.126268,63863.0,63862.0,0.01037872]
["bitfinex","BTCUSD",1727341226050,0.15082139,63863.0,63862.0,0.01037872]
["bitfinex","BTCUSD",1727341226986,0.126268,63863.0,63862.0,0.002001]
["bitfinex","BTCUSD",1727341227959,0.125268,63863.0,63862.0,0.002001]
["bitfinex","BTCUSD",1727341228192,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341228415,0.131268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341228634,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341229082,0.1498233,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341229303,0.19653754,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341229526,0.20053754,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341229750,0.20056312,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341230235,0.86337265,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341230508,0.5889957,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341231381,0.5779957,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341231627,0.5969957,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341232081,0.5829957,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341232299,0.5534404,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341232519,0.5674404,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341232970,0.436268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341233216,0.422268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341233457,0.436268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341234145,0.422268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341234592,0.450268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341234808,0.59047082,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341235322,0.60447082,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341235521,0.6290287,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341236020,0.46082588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341236243,0.47482588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341236480,0.46082588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341236712,0.47482588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341236943,0.46082588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341237170,0.47482588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341237403,0.61504534,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341238286,0.7714334,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341238718,0.7574334,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341238941,0.7714334,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341239430,0.61504534,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341239874,0.48106382,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341240512,0.38916382,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341242023,0.35992588,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341242760,0.335368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341243026,0.253268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341243269,0.34687226,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341243717,0.253268,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341244149,0.3234703,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341244371,0.32347314,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341244615,0.30947314,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341244838,0.29547314,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341245051,0.31887226,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341245263,0.32787226,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341245491,0.22787226,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341245738,0.29547521,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341245966,0.225268,63863.0,63862.0,0.0997704]
["bitfinex","BTCUSD",1727341246183,0.228268,63863.0,63862.0,0.0997704]
["bitfinex","BTCUSD",1727341246407,0.128268,63863.0,63862.0,0.0997704]
["bitfinex","BTCUSD",1727341246638,0.17206784,63863.0,63862.0,0.0997704]
["bitfinex","BTCUSD",1727341247161,0.18106784,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341247368,0.19662278,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341247808,0.20162278,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341248282,0.15482294,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341248509,0.15682294,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341248765,0.20362861,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341248983,0.20362691,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341249634,0.22702889,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341250292,0.15682294,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341250725,0.22703581,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341252733,0.132268,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341257162,0.25044616,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341260237,0.15682294,63863.0,63862.0,0.091201]
["bitfinex","BTCUSD",1727341260896,0.15682294,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341260897,0.29449822,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341261848,0.29249822,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341262106,0.28749822,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341262318,0.23202294,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341262533,0.23902294,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341262762,0.214468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341262989,0.207468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341263213,0.219468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341263424,0.207468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341263659,0.203468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341263876,0.214468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341264103,0.222468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341264564,0.214468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341265015,0.221468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341265232,1.11139429,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341265437,0.8873258,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341265649,0.73920798,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341265895,0.72920798,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341266740,0.73720798,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341266948,0.72920798,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341267183,0.73524644,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341267399,0.89341439,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341267634,0.74024644,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341267854,0.89841252,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341268086,0.74024644,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341268308,0.73524644,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341268540,0.78780499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341268803,0.77380499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341269022,0.78780499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341269931,0.945973,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341270135,0.78780499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341270363,0.9459794,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341270580,0.78780499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341270806,0.94597981,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341271990,0.94598447,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341272202,0.78780499,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341272407,0.67611607,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341272633,0.65155752,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341272860,0.36050646,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341273078,0.5186955,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341274607,0.331468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341275961,0.34202508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341276397,0.35502508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341276652,0.34202508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341277087,0.32802508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341277307,0.50184846,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341277525,0.37123204,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341278163,0.38423204,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341278608,0.37123204,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341278835,0.33802508,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341279049,0.326468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341279258,0.313468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341279706,0.325468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341280178,0.315468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341280398,0.324468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341280839,0.41672282,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341281935,0.44128015,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341282573,0.41672282,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341283760,0.324468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341286103,0.34902525,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341286307,0.27082525,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341287407,0.246268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341287625,0.2545071,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341287824,0.23106295,63863.0,63862.0,0.083201]
["bitfinex","BTCUSD",1727341288029,0.23106295,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341288030,0.23706295,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341288645,0.23106295,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341289017,0.21906295,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341289219,0.125268,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341289429,0.134268,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341290032,0.125268,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341290467,0.2221515,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341292753,0.04888621,63863.0,63862.0,0.09161998]
["bitfinex","BTCUSD",1727341293211,0.127268,63863.0,63862.0,0.18371998]
["bitfinex","BTCUSD",1727341293420,0.002,63863.0,63862.0,0.18371998]
["bitfinex","BTCUSD",1727341294115,0.127268,63863.0,63862.0,0.18371998]
["bitfinex","BTCUSD",1727341294594,0.127268,63863.0,63862.0,0.175301]
["bitfinex","BTCUSD",1727341294828,0.127268,63863.0,63862.0,0.18369263]
["bitfinex","BTCUSD",1727341297288,0.15182167,63863.0,63862.0,0.18369263]
["bitfinex","BTCUSD",1727341297498,0.127268,63863.0,63862.0,0.18369263]
["bitfinex","BTCUSD",1727341298998,0.127268,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341299999,0.15182174,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341301579,0.15182174,63863.0,63862.0,0.092101]
["bitfinex","BTCUSD",1727341301837,0.15182174,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341302050,0.15182174,63863.0,63862.0,0.092101]
["bitfinex","BTCUSD",1727341302275,0.15182174,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341302712,0.127268,63863.0,63862.0,0.092101]
["bitfinex","BTCUSD",1727341302933,0.127268,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341306130,0.1518219,63863.0,63862.0,0.10049263]
["bitfinex","BTCUSD",1727341308484,0.1518219,63863.0,63862.0,0.23053004]
["bitfinex","BTCUSD",1727341308700,0.1518219,63863.0,63862.0,0.22213841]
["bitfinex","BTCUSD",1727341309160,0.1518219,63863.0,63862.0,0.23052793]
["bitfinex","BTCUSD",1727341312718,0.127268,63863.0,63862.0,0.23052793]
["bitfinex","BTCUSD",1727341313885,0.125268,63863.0,63862.0,0.23052793]
["bitfinex","BTCUSD",1727341314123,0.125268,63863.0,63862.0,0.23152793]
["bitfinex","BTCUSD",1727341314575,0.125268,63863.0,63862.0,0.23052793]
["bitfinex","BTCUSD",1727341314821,0.125268,63863.0,63862.0,0.23152793]
["bitfinex","BTCUSD",1727341315248,0.125268,63863.0,63862.0,0.23052793]
["bitfinex","BTCUSD",1727341315697,0.125268,63863.0,63862.0,0.23152793]
["bitfinex","BTCUSD",1727341316381,0.125268,63863.0,63862.0,0.10149052]
["bitfinex","BTCUSD",1727341316862,0.125268,63863.0,63862.0,0.093101]
["bitfinex","BTCUSD",1727341317098,0.125268,63863.0,63862.0,0.092101]
["bitfinex","BTCUSD",1727341317606,0.125268,63863.0,63862.0,0.093101]
["bitfinex","BTCUSD",1727341318303,0.125268,63863.0,63862.0,0.092101]
["bitfinex","BTCUSD",1727341318543,0.125268,63863.0,63862.0,0.093101]
["bitfinex","BTCUSD",1727341319476,0.126268,63863.0,63862.0,0.093101]
["bitfinex","BTCUSD",1727341319933,0.15082216,63863.0,63862.0,0.093101]
["bitfinex","BTCUSD",1727341322743,0.15082216,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341322745,0.24452405,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341322981,0.126268,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341323224,0.204368,63863.0,63862.0,0.001001]
["bitfinex","BTCUSD",1727341323462,0.204368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341323463,0.32049536,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341323679,0.45770933,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341323950,0.32952664,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341324176,0.312368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341324409,0.31847373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341325135,0.31547373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341325369,0.30947373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341325595,0.32047373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341325815,0.30947373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341326283,0.32347373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341326549,0.30947373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341326781,0.32247373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341327259,0.46303222,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341327482,0.33047373,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341327777,0.35503097,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341328005,0.34703097,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341328226,0.48759059,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341328447,0.35703097,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341329628,0.35092524,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341332652,0.42655393,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341332889,0.56712369,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341333129,0.55659134,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341336627,0.58114844,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341337086,0.55659134,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341338230,0.69700673,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341338708,0.69700459,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341340093,0.62137572,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341340322,0.49133831,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341343382,0.46678125,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341344565,0.326368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341346443,0.4667447,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341346901,0.59571154,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341348560,0.59572145,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341349923,0.46675461,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341353506,0.46676282,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341354451,0.326368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341359170,0.313368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341359869,0.303368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341360097,0.322368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341360567,0.4369004,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341364318,0.322368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341365489,0.48036523,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341365968,0.34692524,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341366249,0.48036523,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341366500,0.322368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341367183,0.59244193,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341367642,0.50336523,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341368098,0.50361463,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341368330,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341369079,0.36992513,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341372158,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341372384,0.44394497,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341374267,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341375402,0.36992513,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341382828,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341389508,0.36992514,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341392744,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341394944,0.334368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341395364,0.345368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341395851,0.337368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341396075,0.326368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341396293,0.343368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341396519,0.44174497,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341396760,0.43374497,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341396984,0.43974497,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341397683,0.341368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341400009,0.36592515,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341402762,0.341368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341406184,0.36592512,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341409265,0.341368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341410619,0.43389951,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341411334,0.341368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341411996,0.36592474,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341412680,0.341368,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341415928,0.36592488,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341419346,0.28782488,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341419566,0.28782488,63863.0,63862.0,0.22443841]
["bitfinex","BTCUSD",1727341419567,0.26482488,63863.0,63862.0,0.22443841]
["bitfinex","BTCUSD",1727341419834,0.240268,63863.0,63862.0,0.094401]
["bitfinex","BTCUSD",1727341420536,0.3305861,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341420756,0.56756446,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341420981,0.4319861,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341421210,0.59056446,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341421694,0.50024636,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341422622,0.44640042,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341422867,0.42184636,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341424019,0.42805636,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341424861,0.269478,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341425361,0.42800745,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341425573,0.263268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341426778,0.5223729,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341426986,0.36384345,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341427212,0.263268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341430266,0.28782197,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341432707,0.263268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341436175,0.28782197,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341442085,0.16482197,63863.0,63862.0,0.22073841]
["bitfinex","BTCUSD",1727341442358,0.015,63863.0,63862.0,0.23069629]
["bitfinex","BTCUSD",1727341442579,0.06195311,63863.0,63862.0,0.23069629]
["bitfinex","BTCUSD",1727341442819,0.015,63863.0,63862.0,0.35596629]
["bitfinex","BTCUSD",1727341443073,0.006,63863.0,63862.0,0.35596629]
["bitfinex","BTCUSD",1727341443290,0.006,63863.0,63862.0,0.43576629]
["bitfinex","BTCUSD",1727341443521,0.011,63863.0,63862.0,0.43576629]
["bitfinex","BTCUSD",1727341443742,0.011,63863.0,63862.0,0.43776629]
["bitfinex","BTCUSD",1727341444428,0.005,63863.0,63862.0,0.43776629]
["bitfinex","BTCUSD",1727341444867,0.002,63863.0,63862.0,0.43776629]
["bitfinex","BTCUSD",1727341445090,0.00165,63867.0,63864.0,0.125265]
["bitfinex","BTCUSD",1727341445311,0.00165,63867.0,63862.0,0.47233429]
["bitfinex","BTCUSD",1727341445312,0.00165,63867.0,63866.0,0.22843741]
["bitfinex","BTCUSD",1727341445536,0.00165,63867.0,63866.0,0.23837532]
["bitfinex","BTCUSD",1727341447895,0.00265,63867.0,63866.0,0.23837532]
["bitfinex","BTCUSD",1727341449094,0.12791,63867.0,63866.0,0.11033791]
["bitfinex","BTCUSD",1727341449329,0.15246071,63867.0,63866.0,0.1004]
["bitfinex","BTCUSD",1727341449570,0.15246071,63867.0,63866.0,0.11033791]
["bitfinex","BTCUSD",1727341451138,0.15246071,63867.0,63866.0,0.10833791]
["bitfinex","BTCUSD",1727341451139,0.15146071,63867.0,63866.0,0.10833791]
["bitfinex","BTCUSD",1727341451345,0.15246071,63867.0,63866.0,0.10833791]
["bitfinex","BTCUSD",1727341452408,0.12791,63867.0,63866.0,0.10833791]
["bitfinex","BTCUSD",1727341455578,0.15246097,63867.0,63866.0,0.10833791]
["bitfinex","BTCUSD",1727341455809,0.23176097,63867.0,63866.0,0.00993791]
["bitfinex","BTCUSD",1727341456027,0.23176097,63867.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341456028,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341458577,0.127268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341469865,0.15182032,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341470344,0.250528,63865.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341470529,0.14982032,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341472666,0.125268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341472869,0.127268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341476198,0.15182047,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341480286,0.22211167,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341481916,0.22213372,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341482795,0.19758125,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341483472,0.127268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341485492,0.221019,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341487098,0.24557144,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341491520,0.15182044,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341492720,0.127268,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341493184,0.24445675,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341494142,0.35980925,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341494378,0.233568,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341494848,0.327468,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341499118,0.33345676,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341500038,0.35801069,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341500985,0.45801069,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341501215,0.6032089,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341501455,0.73324631,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341502092,0.73124631,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341502340,0.6012089,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341502561,1.43524631,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341502781,1.40669238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341503007,1.41569238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341503457,1.41369238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341503907,1.40669238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341504359,1.41969238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341504802,1.41669238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341505014,1.40669238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341505228,1.43469238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341505677,1.42069238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341505938,1.43469238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341506154,1.42069238,63863.0,63862.0,1e-06]
["bitfinex","BTCUSD",1727341506590,0.148281,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341506819,1.25471841,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341507047,1.25471841,63856.0,63855.0,0.01082392]
["bitfinex","BTCUSD",1727341507048,1.14923827,63856.0,63855.0,0.01082392]
["bitfinex","BTCUSD",1727341507271,1.27927568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341507991,1.29327568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341508445,1.27927568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341508887,1.29227568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341509346,1.27927568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341509533,1.29127568,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341509810,1.07394972,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341510030,1.26725814,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341510260,0.56725814,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341510478,0.55325814,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341510919,0.56725814,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341511412,1.36205814,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341512324,1.50245548,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341513020,1.47789821,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341514816,0.77789821,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341515340,0.63750087,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341517237,0.66205846,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341517756,1.33750087,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341519114,0.63750087,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341519378,0.66205849,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341522666,0.63750087,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341523488,0.50746346,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341523730,0.45819245,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341523959,0.58822986,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341526057,0.61278786,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341526306,0.58822986,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341526801,0.57422986,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341527037,0.58822986,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341527269,0.73824451,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341527489,0.71224451,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341527945,0.72624451,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341528159,0.71224451,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341528870,0.89812174,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341529318,0.75080354,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341529561,0.90868077,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341529776,0.92268077,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341532336,0.89812174,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341534258,0.74024451,63856.0,63855.0,0.000826]
["bitfinex","BTCUSD",1727341538532,0.208089,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341538781,0.46112641,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341538996,0.55172641,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341539446,0.57628659,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341539861,0.59028659,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341540112,0.72900995,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341541290,0.74300995,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341542010,0.71500995,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341542256,0.74300995,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341542748,0.71844977,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341542971,0.70444977,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727341543238,0.125342,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341543489,0.45807941,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341543974,0.474464,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341544715,0.63233925,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341545401,0.474464,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341545627,0.35842659,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341545898,0.488464,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341546601,0.64230073,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341547065,0.29272659,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341548270,0.31729608,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341548505,0.28929608,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341548731,0.31729608,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341549473,0.30329608,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341549881,0.45803769,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341550268,0.44403769,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341550928,0.43003769,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341551291,0.56071791,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341551704,0.4199763,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341551909,0.4339763,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341552794,0.40938414,63825.0,63824.0,0.00374]
["bitfinex","BTCUSD",1727341554175,0.04666453,63828.0,63826.0,0.501356]
["bitfinex","BTCUSD",1727341554442,0.23501947,63840.0,63829.0,0.002]
["bitfinex","BTCUSD",1727341554670,0.23501947,63840.0,63836.0,0.13003741]
["bitfinex","BTCUSD",1727341554899,0.125305,63844.0,63836.0,0.13003741]
["bitfinex","BTCUSD",1727341555119,0.250601,63847.0,63839.0,0.13003741]
["bitfinex","BTCUSD",1727341555120,0.125302,63846.0,63839.0,0.13003741]
["bitfinex","BTCUSD",1727341555363,0.125302,63846.0,63840.0,0.0133]
["bitfinex","BTCUSD",1727341555629,0.0495065,63849.0,63844.0,0.13003741]
["bitfinex","BTCUSD",1727341555853,0.0495065,63849.0,63844.0,0.11603741]
["bitfinex","BTCUSD",1727341556107,0.125293,63850.0,63845.0,0.01289199]
["bitfinex","BTCUSD",1727341556598,0.125293,63850.0,63842.0,0.00313235]
["bitfinex","BTCUSD",1727341556599,0.125292,63851.0,63842.0,0.00313235]
["bitfinex","BTCUSD",1727341556833,0.125292,63851.0,63840.0,0.002]
["bitfinex","BTCUSD",1727341556834,0.125318,63838.0,63828.0,0.002]
["bitfinex","BTCUSD",1727341557072,0.023,63848.0,63833.0,0.93990115]
["bitfinex","BTCUSD",1727341557302,0.1,63840.0,63834.0,0.00313279]
["bitfinex","BTCUSD",1727341557522,0.001452,63836.0,63834.0,0.00313279]
["bitfinex","BTCUSD",1727341557761,0.001052,63836.0,63834.0,0.00313279]
["bitfinex","BTCUSD",1727341558012,0.000952,63836.0,63831.0,0.219329]
["bitfinex","BTCUSD",1727341558254,0.000952,63836.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341558255,0.000852,63836.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341558489,0.000352,63836.0,63833.0,0.001]
["bitfinex","BTCUSD",1727341558753,0.1,63843.0,63833.0,0.001]
["bitfinex","BTCUSD",1727341558754,0.148266,63840.0,63833.0,0.001]
["bitfinex","BTCUSD",1727341558986,0.93980115,63839.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341559225,1.06511615,63839.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341559438,0.125317,63838.0,63831.0,0.098]
["bitfinex","BTCUSD",1727341559662,0.93930115,63839.0,63831.0,0.098]
["bitfinex","BTCUSD",1727341559901,1.06451715,63839.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341560093,0.02446122,63837.0,63831.0,0.094]
["bitfinex","BTCUSD",1727341560361,0.02396122,63837.0,63831.0,0.095]
["bitfinex","BTCUSD",1727341560604,0.02376122,63837.0,63831.0,0.095]
["bitfinex","BTCUSD",1727341560834,0.02366122,63837.0,63833.0,0.008]
["bitfinex","BTCUSD",1727341561071,0.02366122,63837.0,63831.0,0.001]
["bitfinex","BTCUSD",1727341561072,0.14878122,63837.0,63831.0,0.12633]
["bitfinex","BTCUSD",1727341561260,0.125321,63836.0,63831.0,0.001]
["bitfinex","BTCUSD",1727341561508,0.02336122,63837.0,63831.0,0.008]
["bitfinex","BTCUSD",1727341561730,0.02336122,63837.0,63830.0,0.125331]
["bitfinex","BTCUSD",1727341561961,0.14868122,63837.0,63831.0,0.12533]
["bitfinex","BTCUSD",1727341562178,0.125321,63836.0,63833.0,0.007]
["bitfinex","BTCUSD",1727341562432,0.250636,63838.0,63831.0,0.003]
["bitfinex","BTCUSD",1727341562651,0.250636,63838.0,63831.0,0.007]
["bitfinex","BTCUSD",1727341562870,0.93920115,63839.0,63831.0,0.007]
["bitfinex","BTCUSD",1727341563107,0.93920115,63839.0,63832.0,0.01293644]
["bitfinex","BTCUSD",1727341563345,0.125326,63834.0,63831.0,0.01]
["bitfinex","BTCUSD",1727341563563,0.250637,63838.0,63831.0,0.007]
["bitfinex","BTCUSD",1727341563786,0.125325,63834.0,63832.0,0.01291071]
["bitfinex","BTCUSD",1727341564238,0.250642,63836.0,63832.0,0.01291071]
["bitfinex","BTCUSD",1727341564239,0.125327,63833.0,63832.0,0.01291071]
["bitfinex","BTCUSD",1727341564478,0.125328,63833.0,63831.0,0.006]
["bitfinex","BTCUSD",1727341564954,0.125328,63833.0,63832.0,0.01291071]
["bitfinex","BTCUSD",1727341565411,0.125328,63833.0,63832.0,0.01]
["bitfinex","BTCUSD",1727341565653,0.125328,63833.0,63829.0,0.125334]
["bitfinex","BTCUSD",1727341565899,0.125328,63833.0,63831.0,0.011]
["bitfinex","BTCUSD",1727341566119,0.125328,63833.0,63831.0,0.018]
["bitfinex","BTCUSD",1727341566333,0.125328,63833.0,63832.0,0.01288761]
["bitfinex","BTCUSD",1727341566783,0.125328,63833.0,63831.0,0.011]
["bitfinex","BTCUSD",1727341567277,0.125328,63833.0,63832.0,0.02088761]
["bitfinex","BTCUSD",1727341567509,0.126328,63833.0,63832.0,0.03088761]
["bitfinex","BTCUSD",1727341567746,0.125328,63833.0,63832.0,0.008]
["bitfinex","BTCUSD",1727341568185,0.126328,63833.0,63832.0,0.008]
["bitfinex","BTCUSD",1727341568407,0.125328,63833.0,63832.0,0.008]
["bitfinex","BTCUSD",1727341568654,0.125329,63832.0,63827.0,0.125337]
["bitfinex","BTCUSD",1727341568949,0.125329,63832.0,63831.0,0.007]
["bitfinex","BTCUSD",1727341569176,0.2345902,63832.0,63831.0,0.007]
["bitfinex","BTCUSD",1727341569449,0.2345902,63832.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341569450,0.250666,63830.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341569674,0.125342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341571354,0.125342,63825.0,63824.0,0.008566]
["bitfinex","BTCUSD",1727341573011,0.22704989,63825.0,63824.0,0.009566]
["bitfinex","BTCUSD",1727341573243,0.125342,63825.0,63824.0,0.009566]
["bitfinex","BTCUSD",1727341573708,0.148342,63825.0,63824.0,0.009566]
["bitfinex","BTCUSD",1727341575978,0.148342,63825.0,63824.0,0.008566]
["bitfinex","BTCUSD",1727341576694,0.148342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341576903,0.154342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341577150,0.26486989,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341578072,0.26286989,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341578597,0.26086989,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341579081,0.154342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341587089,0.57953201,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341587307,0.43786531,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341587538,0.344542,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341588038,0.41454082,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341588497,0.57092888,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341588724,0.50093006,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341589173,0.59425337,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341591832,0.43786531,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341592266,0.34766531,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341592485,0.32435598,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341592728,0.254342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341593386,0.32435598,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341594482,0.254342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341594908,0.30102089,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341595357,0.39587316,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341596524,0.72422073,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341596756,0.6900406,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341598148,0.7679406,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341599554,0.77404217,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341601209,0.428142,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341601450,0.54485745,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341602371,0.428142,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341605105,0.62640944,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341607206,0.428142,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341608130,0.231342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341608377,0.32483991,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341608614,0.30146432,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341609349,0.32446432,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341609571,0.254342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341609792,0.29910299,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341610015,0.29910299,63825.0,63824.0,0.008566]
["bitfinex","BTCUSD",1727341610430,0.152342,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341610680,0.149342,63825.0,63824.0,0.03223855]
["bitfinex","BTCUSD",1727341610913,0.19611318,63825.0,63824.0,0.03223855]
["bitfinex","BTCUSD",1727341611143,0.19611318,63825.0,63824.0,0.03323855]
["bitfinex","BTCUSD",1727341611144,0.07077118,63825.0,63824.0,0.03323855]
["bitfinex","BTCUSD",1727341611371,0.04777118,63825.0,63824.0,0.03323855]
["bitfinex","BTCUSD",1727341611840,0.001,63825.0,63824.0,0.03323855]
["bitfinex","BTCUSD",1727341612059,0.001,63825.0,63824.0,0.010566]
["bitfinex","BTCUSD",1727341612278,0.04777118,63825.0,63824.0,0.03222344]
["bitfinex","BTCUSD",1727341612516,0.04777118,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341612737,0.001,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341612957,0.001,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341613186,0.001,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341614566,0.04777118,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341615055,0.04777118,63825.0,63824.0,0.16056744]
["bitfinex","BTCUSD",1727341615274,0.001,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341620176,0.126342,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341621087,0.001,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341621544,0.126342,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341621798,0.22381112,63825.0,63824.0,0.03522344]
["bitfinex","BTCUSD",1727341622029,0.22381112,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341622030,0.27061238,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341622286,0.22381112,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341625464,0.27059381,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341625690,0.22381112,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341625929,0.27059375,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341626205,0.22381112,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341627306,0.27059151,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341627973,0.19612239,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341628924,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341629359,0.19612172,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341632438,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341632690,0.19611621,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341633775,0.33597476,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341633987,0.28920055,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341634206,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341634426,0.19611508,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341636978,0.19612532,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341640216,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341642276,0.19612532,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341642504,0.28920692,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341642727,0.33599024,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341645248,0.19612532,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341645482,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341647333,0.21951698,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341649386,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341650348,0.24290864,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341652494,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341653480,0.26657785,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341654313,0.149342,63825.0,63824.0,0.013566]
["bitfinex","BTCUSD",1727341660449,0.149342,63825.0,63824.0,0.483606]
["bitfinex","BTCUSD",1727341660669,0.149342,63825.0,63824.0,0.50546673]
["bitfinex","BTCUSD",1727341703558,0.04793504,63825.0,63824.0,0.72411073]
["bitfinex","BTCUSD",1727341703799,0.001,63825.0,63824.0,0.87939867]
["bitfinex","BTCUSD",1727341704777,0.001,63825.0,63824.0,0.87639867]
["bitfinex","BTCUSD",1727341705222,0.04693515,63830.0,63829.0,0.125334]
["bitfinex","BTCUSD",1727341705465,0.04693515,63830.0,63829.0,0.595344]
["bitfinex","BTCUSD",1727341705697,0.04693515,63832.0,63830.0,0.125332]
["bitfinex","BTCUSD",1727341705930,0.04693515,63832.0,63831.0,0.46999]
["bitfinex","BTCUSD",1727341706160,0.07040273,63833.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341706594,0.2191933,63835.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341706595,0.04688187,63832.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341706813,0.07040273,63833.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341707035,0.0468821,63832.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341707527,0.1722101,63832.0,63831.0,0.49222836]
["bitfinex","BTCUSD",1727341707749,0.1722101,63832.0,63831.0,0.49822836]
["bitfinex","BTCUSD",1727341707750,0.0468821,63832.0,63831.0,0.49822836]
["bitfinex","BTCUSD",1727341708439,0.125328,63832.0,63831.0,0.49822836]
["bitfinex","BTCUSD",1727341708692,0.50004784,63832.0,63831.0,0.49822836]
["bitfinex","BTCUSD",1727341708943,0.50004784,63832.0,63831.0,0.47899]
["bitfinex","BTCUSD",1727341708944,0.57008698,63832.0,63831.0,0.47899]
["bitfinex","BTCUSD",1727341709165,0.5699093,63832.0,63831.0,0.50119067]
["bitfinex","BTCUSD",1727341709410,0.44389338,63832.0,63831.0,0.49819067]
["bitfinex","BTCUSD",1727341709680,0.57411448,63832.0,63831.0,0.50219067]
["bitfinex","BTCUSD",1727341709917,0.57411448,63832.0,63831.0,0.49619067]
["bitfinex","BTCUSD",1727341710123,0.57411448,63832.0,63831.0,0.49219067]
["bitfinex","BTCUSD",1727341710873,0.57911448,63832.0,63831.0,0.49219067]
["bitfinex","BTCUSD",1727341711115,0.58111448,63832.0,63831.0,0.49219067]
["bitfinex","BTCUSD",1727341711360,0.58611448,63832.0,63831.0,0.49219067]
["bitfinex","BTCUSD",1727341712475,0.82470274,63832.0,63831.0,0.49219067]
["bitfinex","BTCUSD",1727341712697,0.83070274,63832.0,63831.0,0.49319067]
["bitfinex","BTCUSD",1727341713877,0.69011448,63832.0,63831.0,0.49319067]
["bitfinex","BTCUSD",1727341714606,0.84822162,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341714820,0.78002932,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341715320,0.73561346,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341715553,0.72961346,63832.0,63831.0,0.39219067]
["bitfinex","BTCUSD",1727341716033,0.72561346,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341716265,0.73461346,63832.0,63831.0,0.39419067]
["bitfinex","BTCUSD",1727341716482,0.68311448,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341716705,0.67411448,63832.0,63831.0,0.39219067]
["bitfinex","BTCUSD",1727341716940,0.68011448,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341717387,0.67411448,63832.0,63831.0,0.39219067]
["bitfinex","BTCUSD",1727341717662,0.68611448,63832.0,63831.0,0.39319067]
["bitfinex","BTCUSD",1727341717884,0.67411448,63832.0,63831.0,0.39219067]
["bitfinex","BTCUSD",1727341718568,0.67411448,63832.0,63831.0,0.23510567]
["bitfinex","BTCUSD",1727341718793,1.38711448,63832.0,63831.0,0.23510567]
["bitfinex","BTCUSD",1727341719054,1.54503976,63832.0,63831.0,0.181488]
["bitfinex","BTCUSD",1727341719268,1.38711448,63832.0,63831.0,0.05582]
["bitfinex","BTCUSD",1727341719490,1.40111448,63832.0,63831.0,0.05582]
["bitfinex","BTCUSD",1727341719721,1.38811448,63832.0,63831.0,0.05582]
["bitfinex","BTCUSD",1727341720415,0.70211448,63832.0,63831.0,0.05582]
["bitfinex","BTCUSD",1727341721109,0.3785631,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341721326,0.5528631,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341722848,0.5658631,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341723521,1.2658631,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341723744,1.2788631,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341723936,1.43525116,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341729337,1.03893481,63825.0,63824.0,0.004566]
["bitfinex","BTCUSD",1727341729556,1.14976087,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341729787,1.032942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341730478,0.332942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341730708,0.355942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341731384,0.50345355,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341731604,0.342942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341731831,0.332942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341732057,0.346942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341732284,0.343942,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341732516,0.44975003,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341732744,0.57036713,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341733028,0.57436713,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341733273,0.57636713,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341734649,0.57436713,63825.0,63824.0,0.001716]
["bitfinex","BTCUSD",1727341734874,0.57236713,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341735366,0.57536713,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341738133,0.57036713,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341738577,0.57736713,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341739049,0.57636713,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341739275,0.5743545,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341739503,0.5783545,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341739730,0.5743545,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341741486,0.5793545,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341741721,0.5559591,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341742240,0.69611507,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341742697,0.69111507,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341743139,0.70011507,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341743597,0.70010526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341743813,0.69610526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341744324,0.70810526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341744559,0.68710526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341744780,0.70110526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341744998,0.71510526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341745456,1.41510526,63825.0,63824.0,0.002541]
["bitfinex","BTCUSD",1727341745922,0.5497651,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341746143,0.70615316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341746363,1.40615316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341747741,1.42015316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341748228,1.40615316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341748491,1.42015316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341748909,1.43415316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341749372,1.42015316,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341749606,1.70416516,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341749837,1.87579131,63824.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341750055,0.225348,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341750280,1.27203606,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341750751,1.40225716,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341751635,1.27203606,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341751899,1.41625716,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341752362,1.43025716,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341753552,1.58788331,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341754464,1.43025716,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341756140,0.73025716,63822.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341756600,0.248372,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341756840,0.4614266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341757098,0.6389266,63810.0,63809.0,0.01404727]
["bitfinex","BTCUSD",1727341757333,0.6389266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341758012,0.6439266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341758240,0.6449266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341758461,0.6509266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341758679,0.6449266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341759128,0.6519266,63810.0,63809.0,0.0031757]
["bitfinex","BTCUSD",1727341760661,0.6519266,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341760871,0.6459266,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341761107,0.6479266,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341761780,0.65389578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341762457,0.66389578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341762678,0.65489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341762887,0.66489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341763787,0.65489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341764038,0.66489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341767094,1.36489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341768169,1.35489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341768424,1.34489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341768645,1.36689578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341769357,1.51363923,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341769569,1.35589578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341769780,1.36789578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341770016,1.35689578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341770441,1.37089578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341770648,1.35689578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341770869,1.51463923,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341771072,1.51663923,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341771286,1.37289578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341771730,1.35889578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341771950,1.34489578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341772179,1.35889578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341772825,1.51663923,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341773708,1.53063923,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341773925,1.37289578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341774200,1.53057484,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341774396,1.37289578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341775092,0.83055848,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341775315,0.67289578,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341777755,0.54267468,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341777966,0.59006228,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341778177,1.15984118,63810.0,63809.0,0.0040007]
["bitfinex","BTCUSD",1727341778433,0.5494011,63806.0,63805.0,0.00374]
["bitfinex","BTCUSD",1727341778652,0.70578916,63806.0,63805.0,0.00374]
["bitfinex","BTCUSD",1727341778889,0.86343318,63806.0,63805.0,0.00374]
["bitfinex","BTCUSD",1727341779108,1.56343318,63806.0,63805.0,0.00374]
["bitfinex","BTCUSD",1727341779358,1.65806282,63806.0,63805.0,0.00374]
["bitfinex","BTCUSD",1727341779582,1.65805263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341780263,1.66005263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341780714,1.67405263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341780931,1.68805263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341781141,1.67405263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341781349,1.66005263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341781559,1.67405263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341781774,1.68805263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341782867,1.68605263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341783338,1.68805263,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341783980,1.59142299,63806.0,63805.0,1e-06]
["bitfinex","BTCUSD",1727341784542,1.59142299,63806.0,63793.0,0.23499001]
["bitfinex","BTCUSD",1727341784543,0.1,63787.0,63774.0,0.23499001]
["bitfinex","BTCUSD",1727341784546,0.248427,63782.0,63771.0,0.08949295]
["bitfinex","BTCUSD",1727341784758,0.248446,63772.0,63771.0,0.08899295]
["bitfinex","BTCUSD",1727341784980,0.3786671,63772.0,63771.0,0.08899295]
["bitfinex","BTCUSD",1727341785226,0.4595671,63772.0,63771.0,0.08899295]
["bitfinex","BTCUSD",1727341785663,0.4595671,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341786582,0.25440881,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341786813,0.38462991,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341787265,1.09662991,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341787469,1.09862991,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341787876,1.21517581,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341788345,1.35719753,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341789394,1.26405227,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341790343,1.33385254,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341791193,1.18243018,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341791399,1.15915016,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341792132,1.15889897,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341792325,1.11237872,63772.0,63771.0,0.08399295]
["bitfinex","BTCUSD",1727341792682,1.11237872,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341792922,1.36706012,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341793327,1.32053987,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341793596,0.62053987,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341796300,0.41237872,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341796520,1.11237872,63772.0,63771.0,0.05254695]
["bitfinex","BTCUSD",1727341797171,1.11237872,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341797396,0.41237872,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341799608,0.28215762,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341799793,0.27619481,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341800701,0.24819481,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341801169,0.3602123,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341804807,0.17219481,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341805051,0.17219481,63772.0,63771.0,0.06602094]
["bitfinex","BTCUSD",1727341805530,0.024,63772.0,63771.0,0.06602094]
["bitfinex","BTCUSD",1727341806880,0.024,63772.0,63771.0,0.19146894]
["bitfinex","BTCUSD",1727341806881,0.012,63772.0,63771.0,0.19146894]
["bitfinex","BTCUSD",1727341807099,0.023,63777.0,63772.0,0.125446]
["bitfinex","BTCUSD",1727341807342,0.1,63776.0,63771.0,0.06602094]
["bitfinex","BTCUSD",1727341807625,0.006,63772.0,63771.0,0.17882095]
["bitfinex","BTCUSD",1727341807875,0.006,63772.0,63771.0,0.46794205]
["bitfinex","BTCUSD",1727341808093,1.06790965,63782.0,63779.0,0.1566]
["bitfinex","BTCUSD",1727341808326,1.06790965,63782.0,63779.0,0.1526]
["bitfinex","BTCUSD",1727341808327,0.94248165,63782.0,63779.0,0.1526]
["bitfinex","BTCUSD",1727341808549,0.125429,63781.0,63779.0,0.1476]
["bitfinex","BTCUSD",1727341808778,0.125429,63781.0,63780.0,0.01263641]
["bitfinex","BTCUSD",1727341808993,0.127079,63782.0,63780.0,0.01263641]
["bitfinex","BTCUSD",1727341809211,0.001652,63782.0,63780.0,0.01263641]
["bitfinex","BTCUSD",1727341809435,0.125429,63781.0,63780.0,0.01263641]
["bitfinex","BTCUSD",1727341810319,0.125431,63780.0,63779.0,0.1476]
["bitfinex","BTCUSD",1727341811060,0.125431,63780.0,63779.0,0.1486]
["bitfinex","BTCUSD",1727341811528,0.125431,63780.0,63779.0,0.16024211]
["bitfinex","BTCUSD",1727341811758,0.126431,63780.0,63779.0,0.16824211]
["bitfinex","BTCUSD",1727341812220,0.126431,63780.0,63779.0,0.1556]
["bitfinex","BTCUSD",1727341812460,0.149431,63780.0,63779.0,0.02064211]
["bitfinex","BTCUSD",1727341812963,0.149431,63780.0,63779.0,0.008]
["bitfinex","BTCUSD",1727341813188,0.150431,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341821156,0.152083,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341821375,0.2176272,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341824089,0.49600027,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341825392,0.59600027,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341826037,0.66589901,63780.0,63779.0,0.012]
["bitfinex","BTCUSD",1727341826260,0.66489901,63780.0,63779.0,0.004]
["bitfinex","BTCUSD",1727341826488,0.125446,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341826721,0.148446,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341826934,0.148446,63772.0,63771.0,0.06682613]
["bitfinex","BTCUSD",1727341827156,0.148446,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341828104,0.148446,63772.0,63771.0,0.05537295]
["bitfinex","BTCUSD",1727341828551,0.2385551,63772.0,63771.0,0.05537295]
["bitfinex","BTCUSD",1727341829221,0.2385551,63772.0,63771.0,0.05737295]
["bitfinex","BTCUSD",1727341830708,0.148446,63772.0,63771.0,0.05737295]
["bitfinex","BTCUSD",1727341832315,0.223846,63772.0,63771.0,0.05737295]
["bitfinex","BTCUSD",1727341836429,0.223846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341836872,0.228846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341837298,0.226846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341837517,0.38423406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341837945,0.38323406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341838158,0.38023406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341838371,0.45024605,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341838581,0.45224605,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341838800,0.38223406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341839241,0.38223406,63772.0,63771.0,0.05537295]
["bitfinex","BTCUSD",1727341839242,0.45224605,63772.0,63771.0,0.05537295]
["bitfinex","BTCUSD",1727341839478,0.45224605,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341839706,0.42899069,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341839937,0.45324605,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341840382,0.38323406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341841524,0.47678148,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341842434,0.38323406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341843381,0.50016833,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341844473,0.38323406,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341844712,0.34386783,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341845140,0.226846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341845363,0.34386783,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341847404,0.226846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341847632,0.3753923,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341850107,0.50585787,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341851237,0.3753923,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341851448,0.226846,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341854758,0.35731157,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341859601,0.36330836,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341859873,0.55790836,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341860826,1.25790836,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341861064,1.41229642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341861597,1.42229642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341861933,1.41229642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341862165,1.41129642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341862412,1.42329642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341862644,1.45988769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341862880,1.43588769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341863129,1.46388769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341863363,1.44988769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341863820,1.46388769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341864032,1.44988769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341864463,1.43588769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341864689,1.44988769,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341865124,1.41129642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341865358,1.42529642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341865593,1.41129642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341866059,1.43929642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341866747,1.42529642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341866975,1.43929642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341868121,1.42529642,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341868567,1.46388881,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341869006,1.43588881,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341869480,1.46388881,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341869693,1.44988881,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341870198,1.33342324,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341870435,1.46388881,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341870885,1.30750075,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341872749,1.28290836,63772.0,63771.0,0.05337295]
["bitfinex","BTCUSD",1727341873895,1.28290836,63772.0,63771.0,9.5e-07]
["bitfinex","BTCUSD",1727341874616,0.58490836,63772.0,63771.0,9.5e-07]
["bitfinex","BTCUSD",1727341874854,0.58290836,63772.0,63771.0,9.5e-07]
["bitfinex","BTCUSD",1727341875101,0.7164637,63772.0,63771.0,9.5e-07]
["bitfinex","BTCUSD",1727341875353,0.7024637,63772.0,63771.0,9.5e-07]
["bitfinex","BTCUSD",1727341875590,0.54931957,63768.0,63767.0,9.5e-07]
["bitfinex","BTCUSD",1727341875810,0.55131957,63768.0,63767.0,9.5e-07]
["bitfinex","BTCUSD",1727341876029,0.6722259,63768.0,63767.0,9.5e-07]
["bitfinex","BTCUSD",1727341876249,0.69682113,63768.0,63767.0,9.5e-07]
["bitfinex","BTCUSD",1727341877029,0.69682113,63768.0,63762.0,0.09160482]
["bitfinex","BTCUSD",1727341877030,0.225464,63763.0,63762.0,0.09160482]
["bitfinex","BTCUSD",1727341877123,0.002,63765.0,63751.0,0.23518529]
["bitfinex","BTCUSD",1727341877124,0.125484,63753.0,63751.0,0.23518529]
["bitfinex","BTCUSD",1727341877336,0.423184,63753.0,63751.0,0.23518529]
["bitfinex","BTCUSD",1727341877553,0.55364957,63753.0,63752.0,0.10994952]
["bitfinex","BTCUSD",1727341877769,0.55364957,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341878291,1.25364957,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341878534,1.025284,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341878766,1.16678935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341879221,1.09498935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341879451,0.39498935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341880610,0.41958647,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341880841,0.55665733,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341882842,0.53206021,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341883531,0.60856021,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341883970,0.47148935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341884397,1.17148935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341886010,1.18608746,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341886441,1.19408746,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341886658,1.20208746,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341886847,1.35047552,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341887056,1.35847552,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341888711,0.65847552,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341889844,0.63387741,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341890522,0.47748935,63753.0,63752.0,0.09689239]
["bitfinex","BTCUSD",1727341890951,0.47748935,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341891902,0.27052378,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341892115,0.40098935,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341893053,0.42558647,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341893272,0.58197453,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341893513,0.69862941,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341893736,0.77712941,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341893937,0.77712717,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341895295,0.66047453,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341896164,0.63587741,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341898445,1.33587741,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341899101,1.42847741,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341899328,1.45307542,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341899786,0.75307542,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341901101,1.45307542,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341901364,1.44507542,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341901595,1.57706127,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341901815,1.59106127,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341902027,1.60506127,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341902246,1.56646326,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341902699,1.57946326,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341902958,1.56546326,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341903409,1.43847741,63753.0,63752.0,0.09771839]
["bitfinex","BTCUSD",1727341903840,1.43847741,63753.0,63752.0,0.06626339]
["bitfinex","BTCUSD",1727341904071,1.43847741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341904567,1.42547741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341905034,1.42647741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341905555,1.29601184,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341905787,1.42647741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341906013,1.44047741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341906468,1.44247741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341906698,1.44047741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341907592,1.42647741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341907809,1.44047741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341909201,0.74047741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341909661,0.76507734,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341912128,1.46507734,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341912796,1.44047741,63753.0,63752.0,3.9e-07]
["bitfinex","BTCUSD",1727341913903,1.44047741,63753.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341913904,0.123,63752.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341914128,0.48923391,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341914358,0.331388,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341914639,0.331388,63751.0,63744.0,0.23518529]
["bitfinex","BTCUSD",1727341914873,0.331388,63751.0,63742.0,0.0944]
["bitfinex","BTCUSD",1727341914874,0.46185357,63751.0,63742.0,0.0944]
["bitfinex","BTCUSD",1727341915759,0.47585357,63751.0,63742.0,0.0944]
["bitfinex","BTCUSD",1727341916206,0.46185357,63751.0,63742.0,0.0944]
["bitfinex","BTCUSD",1727341916429,0.47385357,63751.0,63742.0,0.0944]
["bitfinex","BTCUSD",1727341916651,0.73558913,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341917123,0.64372294,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341917348,0.77418851,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341917585,0.61633213,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341917802,0.48645295,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341918027,0.51445295,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341918530,0.50045295,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341919396,0.48645295,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341919622,0.63441662,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341920073,0.62381724,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341920302,0.48985357,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341920529,0.47585357,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341921014,0.48985357,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341922871,0.276488,63751.0,63741.0,0.001225]
["bitfinex","BTCUSD",1727341923088,0.45919207,63751.0,63745.0,0.098825]
["bitfinex","BTCUSD",1727341923310,0.45919207,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341923535,0.30108694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341924257,0.28708694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341924475,0.27308694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341924729,0.28008694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341925454,0.28708694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341925672,0.28008694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341925893,0.28608694,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341926135,0.38495357,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341926616,0.260488,63751.0,63745.0,0.162825]
["bitfinex","BTCUSD",1727341927087,0.260488,63751.0,63750.0,0.141757]
["bitfinex","BTCUSD",1727341927088,0.160488,63751.0,63750.0,0.141757]
["bitfinex","BTCUSD",1727341927322,0.012,63751.0,63750.0,0.20889411]
["bitfinex","BTCUSD",1727341927595,0.10570201,63751.0,63750.0,0.34947538]
["bitfinex","BTCUSD",1727341927831,0.08227674,63751.0,63750.0,0.34516345]
["bitfinex","BTCUSD",1727341928079,0.05885233,63751.0,63750.0,0.34516345]
["bitfinex","BTCUSD",1727341928302,0.006,63751.0,63750.0,0.34516345]
["bitfinex","BTCUSD",1727341929269,0.00165,63752.0,63751.0,0.0927]
["bitfinex","BTCUSD",1727341929524,0.04850233,63752.0,63751.0,0.0917]
["bitfinex","BTCUSD",1727341929764,0.00165,63752.0,63751.0,0.10478283]
["bitfinex","BTCUSD",1727341930209,0.04845722,63752.0,63751.0,0.23340771]
["bitfinex","BTCUSD",1727341930427,0.00165,63752.0,63751.0,0.23240771]
["bitfinex","BTCUSD",1727341931153,0.02624401,63752.0,63751.0,0.23240771]
["bitfinex","BTCUSD",1727341931384,0.02724401,63752.0,63751.0,0.23140771]
["bitfinex","BTCUSD",1727341931849,0.02724401,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341931850,0.02824401,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341932302,0.15273001,63752.0,63751.0,0.10278283]
["bitfinex","BTCUSD",1727341932526,0.02724401,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341932751,0.00265,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341933205,0.127136,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341934118,0.00165,63752.0,63751.0,0.10578283]
["bitfinex","BTCUSD",1727341934338,0.00165,63752.0,63751.0,0.10378283]
["bitfinex","BTCUSD",1727341934339,0.00265,63752.0,63751.0,0.10378283]
["bitfinex","BTCUSD",1727341934808,0.00265,63752.0,63751.0,0.10878283]
["bitfinex","BTCUSD",1727341935353,0.00265,63752.0,63751.0,0.10378283]
["bitfinex","BTCUSD",1727341935582,0.00365,63752.0,63751.0,0.10878283]
["bitfinex","BTCUSD",1727341936072,0.15372964,63752.0,63751.0,0.10878283]
["bitfinex","BTCUSD",1727341936556,0.02824364,63752.0,63751.0,0.10878283]
["bitfinex","BTCUSD",1727341937271,0.15372964,63752.0,63751.0,0.10878283]
["bitfinex","BTCUSD",1727341941267,0.15372964,63752.0,63751.0,0.10960783]
["bitfinex","BTCUSD",1727341942931,0.129136,63752.0,63751.0,0.10960783]
["bitfinex","BTCUSD",1727341944299,0.2275027,63752.0,63751.0,0.10960783]
["bitfinex","BTCUSD",1727341945154,0.129136,63752.0,63751.0,0.10960783]
["bitfinex","BTCUSD",1727341946772,0.211336,63752.0,63751.0,0.01990783]
["bitfinex","BTCUSD",1727341947237,0.35893117,63752.0,63751.0,0.006825]
["bitfinex","BTCUSD",1727341947471,0.50499565,63752.0,63751.0,0.006825]
["bitfinex","BTCUSD",1727341947692,0.77204803,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341948388,0.77204803,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341948608,0.77204803,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341948609,0.62598355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341949051,0.62998355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341949274,0.62598355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341949566,0.62898355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341949774,0.63198355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341950206,0.62898355,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341950666,0.7406848,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341951540,0.45383117,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341952648,0.429236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341953068,0.427236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341953292,0.424236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341953509,0.428236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341953944,0.424236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341954174,0.427236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341954393,0.49726622,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341954849,0.50026622,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341955279,0.430236,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341955539,0.338336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341956170,0.38503725,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341956812,0.38203725,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341957280,0.40663318,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341957516,0.35993193,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341957950,0.40364215,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341958184,0.35693193,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341958615,0.40364918,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341958852,0.35693193,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341959055,0.40364802,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341959274,0.35693193,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341960139,0.42698262,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341960813,0.35693193,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341961061,0.40242805,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341961501,0.48872406,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341961718,0.332336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341961948,0.332336,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341962164,0.332336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341962589,0.332336,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341963442,0.42579207,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341963663,0.56516639,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341964086,0.58976232,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341964306,0.69563196,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341964531,0.60217589,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341964767,0.71899598,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341965017,0.71899598,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341965711,0.60217589,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341966143,0.47171032,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341967503,0.4963064,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341971512,0.35693208,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341972922,0.332336,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341975457,0.336336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341975686,0.340336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341975911,0.336336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341976127,0.48276749,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341977320,0.50736582,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341978639,0.64771208,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341978859,0.50736582,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341980643,0.36093433,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341982246,0.45753433,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341982461,0.432936,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341983809,0.57332703,63752.0,63751.0,0.001825]
["bitfinex","BTCUSD",1727341984026,0.57332703,63752.0,63751.0,0.01490751]
["bitfinex","BTCUSD",1727341984269,0.71577203,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341984500,0.71777203,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341985209,0.71877203,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341985647,0.72177203,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341986331,0.581381,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341987000,0.60597991,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341987448,0.73644548,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341991793,0.71184657,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341992036,0.56540157,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341993183,0.434936,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341993923,0.47885901,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341995072,0.338336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341995305,0.47885901,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341996511,0.50345727,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341998335,0.50045727,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341998571,0.49945727,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341998693,0.36093426,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341998923,0.35893426,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341999161,0.49945727,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341999379,0.35893426,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341999616,0.49944995,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727341999871,0.35693426,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342002775,0.332336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342006425,0.38922977,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342006651,0.332336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342008030,0.47287011,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342008929,0.332336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342009612,0.425036,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342009848,0.44963468,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342010096,0.64247425,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342010800,0.60395707,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342011028,0.61295707,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342011442,0.59795707,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342011665,1.32495707,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342014193,1.30035839,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342015386,0.60035839,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342017392,0.62495941,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342018502,1.17663702,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342018735,1.33455926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342019435,1.32055926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342019660,1.31855926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342019876,1.32855926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342020101,1.31755926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342020350,1.32655926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342020566,1.31655926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342020801,1.32455926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342021708,1.45502483,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342021964,1.32455926,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342022182,1.16663702,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342022873,1.142036,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342023331,0.58240575,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342023589,0.442036,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342024243,0.58240575,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342024464,0.442036,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342024915,0.349336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342029748,0.48971041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342030175,0.51431032,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342030398,0.37393591,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342031319,0.51431032,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342031561,0.37393591,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342031820,0.51431032,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342032278,0.37393591,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342032740,0.48971041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342032965,0.349336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342033188,0.48971041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342033437,0.349336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342034410,0.48971041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342035081,0.349336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342035292,0.58831041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342035505,0.447936,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342035728,0.58831041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342036173,0.447936,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342036402,0.58831041,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342036629,0.58831293,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342037078,0.61291299,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342037962,0.49131299,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342038229,0.35093606,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342040165,0.326336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342043261,0.35093602,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342043476,0.326336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342047855,0.35093602,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342048278,0.326336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342050730,0.35093596,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342052785,0.326336,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342056994,0.01865,63752.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727342057335,0.01865,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342057665,0.10165,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342058143,0.10365,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342058340,0.22266016,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342058567,0.22066016,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342058799,0.22066016,63752.0,63751.0,0.13958699]
["bitfinex","BTCUSD",1727342059034,0.10365,63752.0,63751.0,0.13958699]
["bitfinex","BTCUSD",1727342059267,0.07386467,63752.0,63751.0,0.53587228]
["bitfinex","BTCUSD",1727342059519,0.00365,63752.0,63751.0,0.30068699]
["bitfinex","BTCUSD",1727342059979,0.00165,63752.0,63751.0,0.30268699]
["bitfinex","BTCUSD",1727342060440,0.02624539,63752.0,63751.0,0.43315256]
["bitfinex","BTCUSD",1727342060686,0.02624539,63752.0,63751.0,0.43615256]
["bitfinex","BTCUSD",1727342066306,0.02624539,63752.0,63751.0,0.43415256]
["bitfinex","BTCUSD",1727342066729,0.02724539,63752.0,63751.0,0.44015256]
["bitfinex","BTCUSD",1727342066949,0.02724539,63752.0,63751.0,0.43715256]
["bitfinex","BTCUSD",1727342067165,0.02824539,63752.0,63751.0,0.44215256]
["bitfinex","BTCUSD",1727342067808,0.02724539,63752.0,63751.0,0.43715256]
["bitfinex","BTCUSD",1727342068426,0.02824539,63752.0,63751.0,0.44615256]
["bitfinex","BTCUSD",1727342070140,0.02824539,63752.0,63751.0,0.38215256]
["bitfinex","BTCUSD",1727342072314,0.15373139,63752.0,63751.0,0.15956456]
["bitfinex","BTCUSD",1727342072532,0.15373139,63752.0,63751.0,0.02909899]
["bitfinex","BTCUSD",1727342072806,0.129136,63752.0,63751.0,0.02909899]
["bitfinex","BTCUSD",1727342073236,0.17589713,63752.0,63751.0,0.02909899]
["bitfinex","BTCUSD",1727342073442,0.17389713,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342073881,0.17389713,63752.0,63751.0,0.01809899]
["bitfinex","BTCUSD",1727342074338,0.17388805,63752.0,63751.0,0.01609899]
["bitfinex","BTCUSD",1727342074569,0.17388805,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342074570,0.127136,63752.0,63751.0,0.01409899]
["bitfinex","BTCUSD",1727342074788,0.127136,63752.0,63751.0,0.01609899]
["bitfinex","BTCUSD",1727342075012,0.127136,63752.0,63751.0,0.01809899]
["bitfinex","BTCUSD",1727342077174,0.02624667,63752.0,63751.0,0.01809899]
["bitfinex","BTCUSD",1727342077417,0.15173267,63752.0,63751.0,0.14856456]
["bitfinex","BTCUSD",1727342077626,0.15173267,63752.0,63751.0,0.27405256]
["bitfinex","BTCUSD",1727342077627,0.02624667,63752.0,63751.0,0.27405256]
["bitfinex","BTCUSD",1727342079476,0.02624667,63752.0,63751.0,0.14856456]
["bitfinex","BTCUSD",1727342082913,0.00165,63752.0,63751.0,0.14856456]
["bitfinex","BTCUSD",1727342084014,0.00165,63752.0,63751.0,0.27405256]
["bitfinex","BTCUSD",1727342085309,0.00165,63752.0,63751.0,0.14856456]
["bitfinex","BTCUSD",1727342086010,0.02624604,63752.0,63751.0,0.14856456]
["bitfinex","BTCUSD",1727342087496,0.02624604,63752.0,63751.0,0.27405256]
["bitfinex","BTCUSD",1727342091834,0.02624604,63752.0,63751.0,0.27718939]
["bitfinex","BTCUSD",1727342092365,0.40698066,63759.0,63751.0,0.27718939]
["bitfinex","BTCUSD",1727342092366,0.0497213,63765.0,63764.0,0.125462]
["bitfinex","BTCUSD",1727342092597,0.07014337,63774.0,63773.0,0.125444]
["bitfinex","BTCUSD",1727342092598,0.23518529,63774.0,63773.0,0.125444]
["bitfinex","BTCUSD",1727342092814,0.23518529,63774.0,63773.0,0.13955704]
["bitfinex","BTCUSD",1727342093037,0.083152,63782.0,63778.0,0.125435]
["bitfinex","BTCUSD",1727342093285,0.083152,63782.0,63778.0,0.25590057]
["bitfinex","BTCUSD",1727342093549,0.083152,63782.0,63778.0,0.26998566]
["bitfinex","BTCUSD",1727342094200,0.002652,63779.0,63778.0,0.27498566]
["bitfinex","BTCUSD",1727342094427,0.002652,63779.0,63778.0,0.27812122]
["bitfinex","BTCUSD",1727342095345,0.003652,63779.0,63778.0,0.28412122]
["bitfinex","BTCUSD",1727342098394,0.003652,63779.0,63778.0,0.25598566]
["bitfinex","BTCUSD",1727342100031,0.003652,63779.0,63778.0,0.12552009]
["bitfinex","BTCUSD",1727342101220,0.003652,63779.0,63778.0,0.25598566]
["bitfinex","BTCUSD",1727342101938,0.179752,63779.0,63778.0,0.02508509]
["bitfinex","BTCUSD",1727342102190,0.33653716,63779.0,63778.0,0.02508509]
["bitfinex","BTCUSD",1727342102434,0.305185,63779.0,63778.0,0.02508509]
["bitfinex","BTCUSD",1727342102887,0.305185,63779.0,63778.0,0.005]
["bitfinex","BTCUSD",1727342102888,0.304185,63779.0,63778.0,0.005]
["bitfinex","BTCUSD",1727342103125,0.304185,63779.0,63767.0,0.250912]
["bitfinex","BTCUSD",1727342103126,0.125439,63776.0,63767.0,0.250912]
["bitfinex","BTCUSD",1727342103356,0.327772,63778.0,63773.0,0.23518529]
["bitfinex","BTCUSD",1727342103593,0.327772,63778.0,63768.0,0.125453]
["bitfinex","BTCUSD",1727342103594,0.327772,63778.0,63768.0,0.01407746]
["bitfinex","BTCUSD",1727342103895,0.327772,63778.0,63769.0,0.125451]
["bitfinex","BTCUSD",1727342103896,0.125437,63777.0,63769.0,0.125451]
["bitfinex","BTCUSD",1727342104124,0.125441,63775.0,63770.0,0.12545]
["bitfinex","BTCUSD",1727342104580,0.0769,63778.0,63771.0,0.01406695]
["bitfinex","BTCUSD",1727342104804,0.125441,63775.0,63771.0,0.01406695]
["bitfinex","BTCUSD",1727342105483,0.125444,63774.0,63771.0,0.01406695]
["bitfinex","BTCUSD",1727342105956,0.125444,63774.0,63770.0,0.12545]
["bitfinex","BTCUSD",1727342106190,0.125444,63774.0,63771.0,0.01707379]
["bitfinex","BTCUSD",1727342106416,0.15003241,63774.0,63771.0,0.01707379]
["bitfinex","BTCUSD",1727342106877,0.15003241,63774.0,63771.0,0.02107379]
["bitfinex","BTCUSD",1727342107112,0.02458841,63774.0,63771.0,0.14652179]
["bitfinex","BTCUSD",1727342107343,0.125439,63776.0,63772.0,0.125445]
["bitfinex","BTCUSD",1727342107798,0.125441,63775.0,63773.0,0.01406678]
["bitfinex","BTCUSD",1727342108265,0.250874,63777.0,63771.0,0.011]
["bitfinex","BTCUSD",1727342108490,0.125443,63774.0,63771.0,0.011]
["bitfinex","BTCUSD",1727342108705,0.125443,63774.0,63772.0,0.01407028]
["bitfinex","BTCUSD",1727342109218,0.250878,63776.0,63772.0,0.01407028]
["bitfinex","BTCUSD",1727342109430,0.376318,63776.0,63772.0,0.01507028]
["bitfinex","BTCUSD",1727342109855,0.376318,63776.0,63772.0,0.01407028]
["bitfinex","BTCUSD",1727342110075,0.376318,63776.0,63772.0,0.01807028]
["bitfinex","BTCUSD",1727342110505,0.40090621,63776.0,63772.0,0.01607028]
["bitfinex","BTCUSD",1727342110720,0.15002721,63776.0,63772.0,0.01707028]
["bitfinex","BTCUSD",1727342110940,0.125442,63775.0,63772.0,0.01707028]
["bitfinex","BTCUSD",1727342112389,0.125442,63775.0,63772.0,0.01407028]
["bitfinex","BTCUSD",1727342112612,0.02458821,63776.0,63772.0,0.14251628]
["bitfinex","BTCUSD",1727342112830,0.125442,63775.0,63772.0,0.01707028]
["bitfinex","BTCUSD",1727342113045,0.0769,63778.0,63772.0,0.02007028]
["bitfinex","BTCUSD",1727342113264,0.125439,63776.0,63772.0,0.14551628]
["bitfinex","BTCUSD",1727342113471,0.0769,63778.0,63772.0,0.01707028]
["bitfinex","BTCUSD",1727342113693,0.125439,63776.0,63772.0,0.14251628]
["bitfinex","BTCUSD",1727342113913,0.125439,63776.0,63772.0,0.14451628]
["bitfinex","BTCUSD",1727342114151,0.125441,63775.0,63772.0,0.01989528]
["bitfinex","BTCUSD",1727342114817,0.250875,63777.0,63772.0,0.01989528]
["bitfinex","BTCUSD",1727342115043,0.250875,63777.0,63772.0,0.14534128]
["bitfinex","BTCUSD",1727342115300,0.12544,63776.0,63772.0,0.14534128]
["bitfinex","BTCUSD",1727342115521,0.12544,63776.0,63772.0,0.14334128]
["bitfinex","BTCUSD",1727342115742,0.12544,63776.0,63772.0,0.14034128]
["bitfinex","BTCUSD",1727342117136,0.12544,63776.0,63772.0,0.14234128]
["bitfinex","BTCUSD",1727342117796,0.125437,63777.0,63773.0,0.125444]
["bitfinex","BTCUSD",1727342118011,0.125437,63777.0,63774.0,0.01407109]
["bitfinex","BTCUSD",1727342118449,0.0769,63778.0,63776.0,0.125439]
["bitfinex","BTCUSD",1727342118674,0.0769,63778.0,63774.0,0.01407109]
["bitfinex","BTCUSD",1727342118813,0.0769,63778.0,63777.0,0.01406059]
["bitfinex","BTCUSD",1727342119034,0.0769,63778.0,63775.0,0.12544]
["bitfinex","BTCUSD",1727342119250,0.0769,63778.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727342119251,0.125444,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727342119478,0.317044,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727342120087,0.3416355,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727342120877,0.3526355,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727342121316,0.3296355,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727342122029,0.3186355,63773.0,63772.0,0.000825]
["bitfinex","BTCUSD",1727342122478,0.3296355,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727342123747,0.2041915,63773.0,63772.0,0.001825]
["bitfinex","BTCUSD",1727342124180,0.2041915,63773.0,63772.0,0.01449602]
["bitfinex","BTCUSD",1727342125366,0.1114915,63773.0,63772.0,0.13994202]
["bitfinex","BTCUSD",1727342125581,0.0355915,63773.0,63772.0,0.13994202]
["bitfinex","BTCUSD",1727342125801,0.011,63773.0,63772.0,0.14307781]
["bitfinex","BTCUSD",1727342126218,0.011,63773.0,63772.0,0.14507781]
["bitfinex","BTCUSD",1727342126452,0.004,63773.0,63772.0,0.14407781]
["bitfinex","BTCUSD",1727342126882,0.00165,63778.0,63777.0,0.125437]
["bitfinex","BTCUSD",1727342127116,0.00165,63778.0,63777.0,0.3242058]
["bitfinex","BTCUSD",1727342127373,0.00165,63778.0,63777.0,0.33686635]
["bitfinex","BTCUSD",1727342129144,0.02623524,63778.0,63777.0,0.33686635]
["bitfinex","BTCUSD",1727342129586,0.02823524,63778.0,63777.0,0.35186635]
["bitfinex","BTCUSD",1727342129796,0.02723524,63778.0,63777.0,0.34386635]
["bitfinex","BTCUSD",1727342130207,0.02723524,63778.0,63777.0,0.35186635]
["bitfinex","BTCUSD",1727342130208,0.02823524,63778.0,63777.0,0.35186635]
["bitfinex","BTCUSD",1727342130419,0.02723524,63778.0,63777.0,0.34386635]
["bitfinex","BTCUSD",1727342130854,0.02823524,63778.0,63777.0,0.35186635]
["bitfinex","BTCUSD",1727342131991,0.00365,63778.0,63777.0,0.35186635]
["bitfinex","BTCUSD",1727342136340,0.00365,63778.0,63777.0,0.35386635]
["bitfinex","BTCUSD",1727342138421,0.00365,63778.0,63777.0,0.35469135]
["bitfinex","BTCUSD",1727342141587,0.00365,63778.0,63777.0,0.45099135]
["bitfinex","BTCUSD",1727342141807,0.00365,63778.0,63777.0,0.92138135]
["bitfinex","BTCUSD",1727342142463,0.00365,63778.0,63777.0,0.8529577]
["bitfinex","BTCUSD",1727342146594,0.070306,63791.0,63790.0,0.25575615]
["bitfinex","BTCUSD",1727342147037,0.09488767,63791.0,63790.0,0.26835103]
["bitfinex","BTCUSD",1727342148036,0.09888767,63791.0,63790.0,0.26835103]
["bitfinex","BTCUSD",1727342148264,0.09888767,63791.0,63790.0,0.14294003]
["bitfinex","BTCUSD",1727342148486,0.09988767,63791.0,63790.0,0.14294003]
["bitfinex","BTCUSD",1727342149425,0.09988767,63791.0,63790.0,0.01259488]
["bitfinex","BTCUSD",1727342149636,0.09988767,63791.0,63788.0,0.125414]
["bitfinex","BTCUSD",1727342149852,0.09988767,63791.0,63790.0,0.01259488]
["bitfinex","BTCUSD",1727342150102,0.09988767,63791.0,63789.0,0.01259839]
["bitfinex","BTCUSD",1727342150338,0.09988767,63791.0,63790.0,0.01259488]
["bitfinex","BTCUSD",1727342150570,0.09753767,63791.0,63790.0,0.01259488]
["bitfinex","BTCUSD",1727342150783,0.074956,63791.0,63787.0,0.13034515]
["bitfinex","BTCUSD",1727342151030,0.199367,63791.0,63790.0,0.0125952]
["bitfinex","BTCUSD",1727342151266,0.197367,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342151479,0.197367,63791.0,63790.0,0.0135952]
["bitfinex","BTCUSD",1727342151702,0.199367,63791.0,63787.0,0.25576115]
["bitfinex","BTCUSD",1727342151918,0.199367,63791.0,63790.0,0.0135952]
["bitfinex","BTCUSD",1727342152140,0.199367,63791.0,63787.0,0.25576115]
["bitfinex","BTCUSD",1727342152354,0.199367,63791.0,63790.0,0.0125952]
["bitfinex","BTCUSD",1727342152571,0.199367,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342152784,0.197367,63791.0,63787.0,0.25576015]
["bitfinex","BTCUSD",1727342153009,0.197367,63791.0,63790.0,0.0125952]
["bitfinex","BTCUSD",1727342153232,0.199367,63791.0,63788.0,0.125414]
["bitfinex","BTCUSD",1727342153453,0.199367,63791.0,63790.0,0.0125952]
["bitfinex","BTCUSD",1727342153673,0.09653799,63791.0,63789.0,0.0125987]
["bitfinex","BTCUSD",1727342153965,0.09653799,63791.0,63790.0,0.0125952]
["bitfinex","BTCUSD",1727342154184,0.22394699,63791.0,63790.0,0.0135952]
["bitfinex","BTCUSD",1727342154413,0.22394699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342155094,0.22194699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342155318,0.22194699,63791.0,63790.0,0.0135952]
["bitfinex","BTCUSD",1727342155580,0.53384894,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342155814,0.45149214,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342156972,0.32314699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342157423,0.32114699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342158169,0.32314699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342158597,0.32114699,63791.0,63790.0,0.001]
["bitfinex","BTCUSD",1727342158846,0.19573799,63791.0,63781.0,0.125428]
["bitfinex","BTCUSD",1727342159075,0.12542,63786.0,63781.0,0.125428]
["bitfinex","BTCUSD",1727342159284,0.12542,63786.0,63780.0,0.94068215]
["bitfinex","BTCUSD",1727342159494,0.12542,63786.0,63782.0,0.125426]
["bitfinex","BTCUSD",1727342160923,0.125425,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1727342161120,0.0901,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1727342161386,0.0901,63783.0,63782.0,0.004]
["bitfinex","BTCUSD",1727342162261,0.0901,63783.0,63782.0,0.001]
["bitfinex","BTCUSD",1727342162913,0.125423,63785.0,63782.0,0.001]
["bitfinex","BTCUSD",1727342162914,0.0785,63786.0,63782.0,0.001]
["bitfinex","BTCUSD",1727342163137,0.0785,63786.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342163387,0.203919,63786.0,63782.0,0.599776]
["bitfinex","BTCUSD",1727342163604,0.001,63783.0,63782.0,0.606776]
["bitfinex","BTCUSD",1727342163818,0.203919,63786.0,63782.0,0.595776]
["bitfinex","BTCUSD",1727342164039,0.203919,63786.0,63783.0,0.125423]
["bitfinex","BTCUSD",1727342164265,0.0785,63786.0,63783.0,0.125423]
["bitfinex","BTCUSD",1727342164689,0.203919,63786.0,63783.0,0.124423]
["bitfinex","BTCUSD",1727342164898,0.203919,63786.0,63782.0,0.47735]
["bitfinex","BTCUSD",1727342165103,0.203919,63786.0,63782.0,0.595777]
["bitfinex","BTCUSD",1727342165308,0.0785,63786.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342165541,0.0785,63786.0,63783.0,0.125423]
["bitfinex","BTCUSD",1727342165773,0.0785,63786.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342165774,0.20392,63786.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342165979,0.20392,63786.0,63783.0,0.003]
["bitfinex","BTCUSD",1727342166412,0.125421,63785.0,63783.0,0.003]
["bitfinex","BTCUSD",1727342166939,0.304723,63784.0,63783.0,0.004]
["bitfinex","BTCUSD",1727342167365,0.125425,63783.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342167569,0.207825,63783.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342167780,0.207825,63783.0,63782.0,0.47435]
["bitfinex","BTCUSD",1727342167988,0.207825,63783.0,63782.0,0.47035]
["bitfinex","BTCUSD",1727342168629,0.207825,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342169181,0.212825,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342169682,0.25953061,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342170119,0.26553061,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342170559,0.27788342,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342170819,0.207825,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342171060,0.212825,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342171293,0.214825,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342171523,0.23440827,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342171733,0.3268195,63783.0,63782.0,0.48297921]
["bitfinex","BTCUSD",1727342171944,0.3268195,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342172178,0.23340827,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342172403,0.2013945,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342172617,0.10798327,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342172839,0.208825,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342173054,0.27904512,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342173554,0.208825,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342173781,0.27904739,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342173997,0.208825,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342174426,0.27904739,63783.0,63782.0,0.48497921]
["bitfinex","BTCUSD",1727342174656,0.208825,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342175332,0.27905154,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342175558,0.208825,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342176034,0.279053,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342176255,0.208825,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342177832,0.2790603,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342178050,0.208825,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342178264,0.30246936,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342179198,0.42278045,63783.0,63782.0,0.48580421]
["bitfinex","BTCUSD",1727342179429,0.305725,63783.0,63782.0,0.473175]
["bitfinex","BTCUSD",1727342179653,0.33031117,63783.0,63782.0,0.473175]
["bitfinex","BTCUSD",1727342179875,0.33031117,63783.0,63782.0,0.48580929]
["bitfinex","BTCUSD",1727342180088,0.32931117,63783.0,63782.0,0.48580929]
["bitfinex","BTCUSD",1727342180513,0.35443919,63783.0,63782.0,0.48580929]
["bitfinex","BTCUSD",1727342180726,0.35743919,63783.0,63782.0,0.48580929]
["bitfinex","BTCUSD",1727342181174,0.35443919,63783.0,63782.0,0.48580929]
["bitfinex","BTCUSD",1727342181602,0.35743919,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342182870,0.33285302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342183312,0.32985302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342183761,0.33285302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342184186,0.32985302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342184524,0.33185302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342184942,0.33085302,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342185554,0.305725,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342186904,0.307375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342187117,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342191464,0.33496121,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342199379,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342201676,0.45080061,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342202335,0.47538634,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342203612,0.45080061,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342203834,0.45093683,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342204464,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342205120,0.45093043,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342207962,0.47551609,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342208575,0.33496066,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342212794,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342219069,0.33496055,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342222700,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342230192,0.33496063,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342231587,0.47550623,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342231815,0.33496063,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342232754,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342234615,0.45091955,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342234886,0.4509196,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342235089,0.310375,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342236537,0.45092167,63783.0,63782.0,0.48380929]
["bitfinex","BTCUSD",1727342237840,0.45092167,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342238011,0.45092167,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342238669,0.310375,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342239149,0.72019039,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342239348,0.87830255,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342239568,0.72019039,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342239772,1.42019039,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342240010,1.444778,63783.0,63782.0,0.48381285]
["bitfinex","BTCUSD",1727342240233,1.444778,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342240234,1.441778,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342240456,1.450778,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342240903,1.441778,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342241079,1.440778,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342241261,1.440778,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342241262,1.62268122,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342241672,1.62268122,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342241673,1.61268122,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342242029,1.62468122,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342243621,1.466778,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342244932,0.92468122,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342245168,0.766778,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342245415,0.766778,63783.0,63782.0,0.48639811]
["bitfinex","BTCUSD",1727342246210,0.74219039,63783.0,63782.0,0.48639811]
["bitfinex","BTCUSD",1727342246659,0.58580233,63783.0,63782.0,0.48639811]
["bitfinex","BTCUSD",1727342247997,1.28580233,63783.0,63782.0,0.48639811]
["bitfinex","BTCUSD",1727342248411,1.28580233,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342250669,1.31039014,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342252907,1.28580233,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342253125,1.44219039,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342255819,0.76677825,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342256168,0.74219039,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342258071,0.61176306,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342258285,0.74219039,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342259584,1.44219039,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342260075,1.44219039,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342260526,1.46677825,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342262035,0.76677825,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342262508,0.76677825,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342262740,0.74219039,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342265201,1.44219039,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342265685,1.44219039,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342265928,1.46677828,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342266996,1.44219039,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342269988,1.28580233,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342270204,1.21349006,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342270869,0.97766273,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342271227,0.97766273,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342271451,1.11805544,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342271656,0.41805544,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342272032,0.27766273,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342272934,0.26366273,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342273164,0.27166273,63783.0,63782.0,0.48647442]
["bitfinex","BTCUSD",1727342274291,0.25966273,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342274515,0.40005867,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342274729,0.38047094,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342275904,0.240075,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342276105,0.38047094,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342277551,0.39646306,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342277955,0.418775,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342280447,0.38053345,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342280694,0.240075,63783.0,63782.0,0.48547442]
["bitfinex","BTCUSD",1727342280928,0.240075,63783.0,63782.0,0.471175]
["bitfinex","BTCUSD",1727342281144,0.240075,63783.0,63782.0,0.48547006]
["bitfinex","BTCUSD",1727342281816,0.26466147,63783.0,63782.0,0.48547006]
["bitfinex","BTCUSD",1727342288259,0.16466147,63783.0,63782.0,0.48547006]
["bitfinex","BTCUSD",1727342289366,0.26466147,63783.0,63782.0,0.48547006]
["bitfinex","BTCUSD",1727342289836,0.13286799,63783.0,63782.0,0.65527006]
["bitfinex","BTCUSD",1727342290058,0.13286799,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342290059,0.06146913,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342290262,0.01465,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342290925,0.00165,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342291181,0.00765,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342291634,0.00265,63783.0,63782.0,0.81205406]
["bitfinex","BTCUSD",1727342291843,0.00265,63783.0,63782.0,0.65727006]
["bitfinex","BTCUSD",1727342291844,0.00365,63783.0,63782.0,0.65727006]
["bitfinex","BTCUSD",1727342292300,0.00365,63783.0,63782.0,0.81405406]
["bitfinex","BTCUSD",1727342292529,0.02823431,63783.0,63782.0,0.81405406]
["bitfinex","BTCUSD",1727342292744,0.00365,63783.0,63782.0,0.65727006]
["bitfinex","BTCUSD",1727342292967,0.00365,63783.0,63782.0,0.81405406]
["bitfinex","BTCUSD",1727342293403,0.00265,63783.0,63782.0,0.65527006]
["bitfinex","BTCUSD",1727342293625,0.00265,63783.0,63782.0,0.65927006]
["bitfinex","BTCUSD",1727342293826,0.00265,63783.0,63782.0,0.81605406]
["bitfinex","BTCUSD",1727342294038,0.00265,63783.0,63782.0,0.58397006]
["bitfinex","BTCUSD",1727342295144,0.00165,63783.0,63782.0,0.57997006]
["bitfinex","BTCUSD",1727342295352,0.00165,63783.0,63782.0,0.73675406]
["bitfinex","BTCUSD",1727342295576,0.00265,63783.0,63782.0,0.74075406]
["bitfinex","BTCUSD",1727342296048,0.00265,63783.0,63782.0,0.58397006]
["bitfinex","BTCUSD",1727342296739,0.02723448,63783.0,63782.0,0.58397006]
["bitfinex","BTCUSD",1727342296958,0.18401548,63783.0,63782.0,0.58397006]
["bitfinex","BTCUSD",1727342297202,0.02723448,63783.0,63782.0,0.58397006]
["bitfinex","BTCUSD",1727342297438,0.02623448,63783.0,63782.0,0.73675406]
["bitfinex","BTCUSD",1727342297663,0.02723448,63783.0,63782.0,0.58297006]
["bitfinex","BTCUSD",1727342299773,0.18401548,63783.0,63782.0,0.58297006]
["bitfinex","BTCUSD",1727342300005,0.02723448,63783.0,63782.0,0.58297006]
["bitfinex","BTCUSD",1727342301325,0.02723448,63783.0,63782.0,0.73975406]
["bitfinex","BTCUSD",1727342301545,0.02723448,63783.0,63782.0,0.58297006]
["bitfinex","BTCUSD",1727342301771,0.00265,63783.0,63782.0,0.58297006]
["bitfinex","BTCUSD",1727342302854,0.00265,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342302855,0.159431,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342303955,0.00165,63783.0,63782.0,0.48547006]
["bitfinex","BTCUSD",1727342304176,0.00165,63783.0,63782.0,0.64225406]
["bitfinex","BTCUSD",1727342304388,0.00165,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342304840,0.00165,63783.0,63782.0,0.64525406]
["bitfinex","BTCUSD",1727342305468,0.00165,63783.0,63782.0,0.64225406]
["bitfinex","BTCUSD",1727342305675,0.00265,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342307418,0.00265,63783.0,63782.0,0.64525406]
["bitfinex","BTCUSD",1727342309436,0.00265,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342309653,0.159431,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342309866,0.00265,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342310151,0.159431,63783.0,63782.0,0.48847006]
["bitfinex","BTCUSD",1727342310628,0.159431,63783.0,63782.0,0.474175]
["bitfinex","BTCUSD",1727342310629,0.20617052,63783.0,63782.0,0.474175]
["bitfinex","BTCUSD",1727342311096,0.20617052,63783.0,63782.0,0.48545255]
["bitfinex","BTCUSD",1727342311097,0.20517052,63783.0,63782.0,0.48545255]
["bitfinex","BTCUSD",1727342311324,0.20517052,63783.0,63782.0,0.48845255]
["bitfinex","BTCUSD",1727342311796,0.20517052,63783.0,63782.0,0.48545255]
["bitfinex","BTCUSD",1727342312017,0.20517052,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342312257,0.22975623,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342313389,0.18501671,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342314320,0.27849576,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342315231,0.25391005,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342315698,0.25391005,63783.0,63782.0,0.472175]
["bitfinex","BTCUSD",1727342315907,0.25391005,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342316587,0.160431,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342317480,0.23055609,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342318593,0.160431,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342319284,0.23055063,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342319506,0.25513606,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342320452,0.25514285,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342321127,0.18501643,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342322934,0.160431,63783.0,63782.0,0.48645255]
["bitfinex","BTCUSD",1727342324053,0.160431,63783.0,63782.0,0.49015499]
["bitfinex","BTCUSD",1727342324292,0.2539329,63783.0,63782.0,0.49015499]
["bitfinex","BTCUSD",1727342325447,0.25400727,63783.0,63782.0,0.49015499]
["bitfinex","BTCUSD",1727342326130,0.25400727,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342329454,0.160431,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342330128,0.25402422,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342330384,0.27860932,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342330598,0.27859848,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342330813,0.27859751,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342331070,0.18501617,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342331519,0.02823517,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342332190,0.12181252,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342332425,0.12181115,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342332635,0.12181714,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342332850,0.09723197,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342333513,0.00365,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342333745,0.09723219,63783.0,63782.0,0.48993114]
["bitfinex","BTCUSD",1727342334232,0.09723219,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342334455,0.00365,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342334672,0.09723219,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342336264,0.09523219,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342336769,0.09623219,63783.0,63782.0,0.64671514]
["bitfinex","BTCUSD",1727342337224,0.09623219,63783.0,63782.0,0.64571514]
["bitfinex","BTCUSD",1727342337452,0.00265,63783.0,63782.0,0.64771514]
["bitfinex","BTCUSD",1727342338166,0.07285828,63783.0,63782.0,0.87204247]
["bitfinex","BTCUSD",1727342338377,0.00265,63783.0,63782.0,0.87204247]
["bitfinex","BTCUSD",1727342339048,0.00165,63783.0,63782.0,0.87204247]
["bitfinex","BTCUSD",1727342339538,0.00265,63783.0,63782.0,0.87204247]
["bitfinex","BTCUSD",1727342339963,0.00165,63783.0,63782.0,0.87004247]
["bitfinex","BTCUSD",1727342340214,0.00265,63783.0,63782.0,0.87004247]
["bitfinex","BTCUSD",1727342340442,0.00365,63783.0,63782.0,0.87604247]
["bitfinex","BTCUSD",1727342341109,0.00365,63783.0,63782.0,0.87804247]
["bitfinex","BTCUSD",1727342341354,0.02823293,63783.0,63782.0,0.87804247]
["bitfinex","BTCUSD",1727342342073,0.02823293,63783.0,63782.0,0.95334247]
["bitfinex","BTCUSD",1727342342728,0.00365,63783.0,63782.0,0.95334247]
["bitfinex","BTCUSD",1727342343385,0.00365,63783.0,63782.0,0.95134247]
["bitfinex","BTCUSD",1727342347654,0.00365,63783.0,63782.0,0.74561514]
["bitfinex","BTCUSD",1727342347881,0.00365,63783.0,63782.0,0.87604247]
["bitfinex","BTCUSD",1727342349948,0.02823245,63783.0,63782.0,0.87604247]
["bitfinex","BTCUSD",1727342351269,0.02823245,63783.0,63782.0,0.65171514]
["bitfinex","BTCUSD",1727342352146,0.02823245,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342352826,0.00365,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342356253,0.02823302,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342362810,0.00365,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342370389,0.02823345,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342372717,0.00365,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342377299,0.02823332,63783.0,63782.0,0.78214247]
["bitfinex","BTCUSD",1727342378472,0.02823332,63783.0,63782.0,0.87764247]
["bitfinex","BTCUSD",1727342380469,0.00365,63783.0,63782.0,0.87764247]
["bitfinex","BTCUSD",1727342381382,0.00265,63783.0,63782.0,0.87764247]
["bitfinex","BTCUSD",1727342381598,0.00265,63783.0,63782.0,0.74721514]
["bitfinex","BTCUSD",1727342381811,0.00265,63783.0,63782.0,0.87764247]
["bitfinex","BTCUSD",1727342382245,0.00165,63783.0,63782.0,0.87164247]
["bitfinex","BTCUSD",1727342382474,0.00265,63783.0,63782.0,0.78614247]
["bitfinex","BTCUSD",1727342382680,0.00365,63783.0,63782.0,0.79114247]
["bitfinex","BTCUSD",1727342383545,0.02823304,63783.0,63782.0,0.79114247]
["bitfinex","BTCUSD",1727342386383,0.00365,63783.0,63782.0,0.79114247]
["bitfinex","BTCUSD",1727342390812,0.028233,63783.0,63782.0,0.79114247]
["bitfinex","BTCUSD",1727342392746,0.00365,63783.0,63782.0,0.79114247]
["bitfinex","BTCUSD",1727342396338,0.00365,63783.0,63782.0,1.03763041]
["bitfinex","BTCUSD",1727342396861,0.00365,63783.0,63782.0,1.05646848]
["bitfinex","BTCUSD",1727342397094,0.00365,63783.0,63782.0,1.05646746]
["bitfinex","BTCUSD",1727342397987,0.00365,63783.0,63782.0,1.05846746]
["bitfinex","BTCUSD",1727342398421,0.00265,63783.0,63782.0,1.04846746]
["bitfinex","BTCUSD",1727342398638,0.00265,63783.0,63782.0,1.06246746]
["bitfinex","BTCUSD",1727342398845,0.00165,63783.0,63782.0,1.05746746]
["bitfinex","BTCUSD",1727342399052,0.00265,63783.0,63782.0,1.06946746]
["bitfinex","BTCUSD",1727342400238,0.00265,63783.0,63782.0,1.23486746]
["bitfinex","BTCUSD",1727342400439,0.00265,63783.0,63782.0,1.06946746]
["bitfinex","BTCUSD",1727342402174,0.00265,63783.0,63782.0,1.08961147]
["bitfinex","BTCUSD",1727342402362,0.00165,63791.0,63790.0,0.38459133]
["bitfinex","BTCUSD",1727342402614,0.00165,63791.0,63790.0,1.01038927]
["bitfinex","BTCUSD",1727342402820,0.00165,63791.0,63790.0,1.02676371]
["bitfinex","BTCUSD",1727342403017,0.00165,63791.0,63790.0,0.93136371]
["bitfinex","BTCUSD",1727342405139,0.00165,63791.0,63790.0,0.94336371]
["bitfinex","BTCUSD",1727342405615,0.00165,63791.0,63790.0,0.95736371]
["bitfinex","BTCUSD",1727342405837,0.00165,63791.0,63790.0,0.93136371]
["bitfinex","BTCUSD",1727342406057,0.00165,63791.0,63790.0,0.95036371]
["bitfinex","BTCUSD",1727342409616,0.00165,63791.0,63790.0,0.95236371]
["bitfinex","BTCUSD",1727342410074,0.00165,63791.0,63790.0,1.04996371]
["bitfinex","BTCUSD",1727342410077,0.00165,63791.0,63790.0,1.12526371]
["bitfinex","BTCUSD",1727342411029,0.41107054,63808.0,63791.0,0.002]
["bitfinex","BTCUSD",1727342411271,0.41107054,63808.0,63807.0,0.28714933]
["bitfinex","BTCUSD",1727342411512,0.41107054,63808.0,63807.0,0.75753933]
["bitfinex","BTCUSD",1727342411757,0.1759,63808.0,63807.0,0.77580544]
["bitfinex","BTCUSD",1727342412735,0.1759,63808.0,63807.0,0.77980544]
["bitfinex","BTCUSD",1727342412958,0.1759,63808.0,63807.0,0.78080544]
["bitfinex","BTCUSD",1727342413668,0.1702,63813.0,63809.0,0.313434]
["bitfinex","BTCUSD",1727342413900,0.1702,63813.0,63812.0,0.13042733]
["bitfinex","BTCUSD",1727342414116,0.1702,63813.0,63812.0,0.60077733]
["bitfinex","BTCUSD",1727342414340,0.1702,63813.0,63812.0,0.61901429]
["bitfinex","BTCUSD",1727342415207,0.1712,63813.0,63812.0,0.61901429]
["bitfinex","BTCUSD",1727342415636,0.1702,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342415864,0.1732,63813.0,63812.0,0.61901429]
["bitfinex","BTCUSD",1727342416465,0.1732,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342416466,0.0765,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342416575,0.0785,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342417499,0.00465,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342417968,0.00365,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342418442,0.00165,63813.0,63812.0,0.78372429]
["bitfinex","BTCUSD",1727342418705,0.00165,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342418953,0.00365,63813.0,63812.0,0.78572429]
["bitfinex","BTCUSD",1727342419191,0.00365,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342419421,0.00165,63813.0,63812.0,0.77572429]
["bitfinex","BTCUSD",1727342419629,0.00165,63813.0,63812.0,0.79672429]
["bitfinex","BTCUSD",1727342420103,0.02622154,63813.0,63812.0,0.79672429]
["bitfinex","BTCUSD",1727342420327,0.02622154,63813.0,63812.0,0.79872429]
["bitfinex","BTCUSD",1727342422566,0.02622154,63813.0,63812.0,0.95401223]
["bitfinex","BTCUSD",1727342422829,0.00165,63813.0,63812.0,0.95401223]
["bitfinex","BTCUSD",1727342423277,0.00374,63814.0,63812.0,0.95401223]
["bitfinex","BTCUSD",1727342423278,0.00374,63814.0,63813.0,0.158707]
["bitfinex","BTCUSD",1727342423496,0.00374,63814.0,63813.0,0.88706825]
["bitfinex","BTCUSD",1727342423728,0.00374,63814.0,63813.0,0.90212241]
["bitfinex","BTCUSD",1727342425377,0.00374,63814.0,63813.0,0.91412241]
["bitfinex","BTCUSD",1727342425614,0.00374,63814.0,63813.0,0.90912241]
["bitfinex","BTCUSD",1727342425865,0.00374,63814.0,63813.0,0.98442241]
["bitfinex","BTCUSD",1727342426102,0.001652,63816.0,63815.0,0.28912933]
["bitfinex","BTCUSD",1727342426356,0.001652,63816.0,63815.0,0.91474727]
["bitfinex","BTCUSD",1727342426592,0.001652,63816.0,63815.0,0.93289303]
["bitfinex","BTCUSD",1727342428694,0.001652,63816.0,63815.0,0.96089303]
["bitfinex","BTCUSD",1727342437588,0.001652,63816.0,63815.0,0.8284657]
["bitfinex","BTCUSD",1727342437828,0.082452,63816.0,63815.0,0.95889303]
["bitfinex","BTCUSD",1727342438584,0.179452,63816.0,63815.0,0.67317776]
["bitfinex","BTCUSD",1727342438805,0.179452,63816.0,63815.0,0.80360509]
["bitfinex","BTCUSD",1727342439481,0.179452,63816.0,63815.0,0.77560509]
["bitfinex","BTCUSD",1727342439694,0.179452,63816.0,63815.0,0.78960509]
["bitfinex","BTCUSD",1727342439909,0.179452,63816.0,63815.0,0.80360509]
["bitfinex","BTCUSD",1727342440802,0.179452,63816.0,63815.0,0.67317776]
["bitfinex","BTCUSD",1727342441030,0.179452,63816.0,63815.0,0.50247576]
["bitfinex","BTCUSD",1727342441031,0.177252,63816.0,63815.0,0.50247576]
["bitfinex","BTCUSD",1727342441276,0.177252,63816.0,63815.0,0.48847576]
["bitfinex","BTCUSD",1727342441510,0.20182269,63816.0,63815.0,0.66917776]
["bitfinex","BTCUSD",1727342441754,0.20182269,63816.0,63815.0,0.65517776]
["bitfinex","BTCUSD",1727342441987,0.20182269,63816.0,63815.0,0.65417776]
["bitfinex","BTCUSD",1727342442459,0.20182269,63816.0,63815.0,0.64917776]
["bitfinex","BTCUSD",1727342442680,0.20182269,63816.0,63815.0,0.65617776]
["bitfinex","BTCUSD",1727342442895,0.20182269,63816.0,63815.0,0.65217776]
["bitfinex","BTCUSD",1727342443118,0.177252,63816.0,63815.0,0.65217776]
["bitfinex","BTCUSD",1727342443777,0.178902,63816.0,63815.0,0.65617776]
["bitfinex","BTCUSD",1727342444707,0.178902,63816.0,63815.0,0.49947576]
["bitfinex","BTCUSD",1727342444931,0.335602,63816.0,63815.0,0.49947576]
["bitfinex","BTCUSD",1727342446115,0.36017427,63816.0,63815.0,0.49947576]
["bitfinex","BTCUSD",1727342446775,0.46465516,63816.0,63815.0,0.49947576]
["bitfinex","BTCUSD",1727342447016,0.56465516,63816.0,63815.0,0.49947576]
["bitfinex","BTCUSD",1727342447260,0.54008289,63816.0,63815.0,0.39947576]
["bitfinex","BTCUSD",1727342447931,0.435602,63816.0,63815.0,0.39947576]
["bitfinex","BTCUSD",1727342448640,0.435602,63816.0,63815.0,0.39247576]
["bitfinex","BTCUSD",1727342448856,0.435602,63816.0,63815.0,0.38847576]
["bitfinex","BTCUSD",1727342448857,0.436602,63816.0,63815.0,0.38847576]
["bitfinex","BTCUSD",1727342449086,0.435602,63816.0,63815.0,0.38947576]
["bitfinex","BTCUSD",1727342449558,0.436602,63816.0,63815.0,0.38947576]
["bitfinex","BTCUSD",1727342450023,0.437602,63816.0,63815.0,0.39047576]
["bitfinex","BTCUSD",1727342450243,0.46217627,63816.0,63815.0,0.39047576]
["bitfinex","BTCUSD",1727342450462,0.46117627,63816.0,63815.0,0.38947576]
["bitfinex","BTCUSD",1727342450917,0.46017627,63816.0,63815.0,0.38847576]
["bitfinex","BTCUSD",1727342451377,0.46417627,63816.0,63815.0,0.38847576]
["bitfinex","BTCUSD",1727342452335,0.46517627,63816.0,63815.0,0.38947576]
["bitfinex","BTCUSD",1727342452750,0.440602,63816.0,63815.0,0.38947576]
["bitfinex","BTCUSD",1727342455634,0.440602,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342456072,0.46517619,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342456982,0.30847619,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342457214,0.183902,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342457645,0.340602,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342457866,0.179902,63816.0,63815.0,0.39030076]
["bitfinex","BTCUSD",1727342458085,0.335602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342458313,0.338602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342458558,0.339602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342459435,0.436571,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342460525,0.46114424,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342462805,0.436571,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342463042,0.339602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342467106,0.36417531,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342468802,0.36317531,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342469022,0.36017531,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342469252,0.36117531,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342470178,0.336602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342470405,0.339602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342470664,0.336602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342470920,0.338602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342471143,0.337602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342471630,0.338602,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342473489,0.36317522,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342474710,0.36117522,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342474939,0.36017522,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342475192,0.36117522,63816.0,63815.0,0.38930076]
["bitfinex","BTCUSD",1727342475445,0.10747522,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342475695,0.00265,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342475935,0.00165,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342476424,0.00265,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342476658,0.00165,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342477633,0.00165,63816.0,63815.0,0.67843009]
["bitfinex","BTCUSD",1727342477868,0.00165,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342478123,0.00165,63816.0,63815.0,0.68043009]
["bitfinex","BTCUSD",1727342478356,0.00165,63816.0,63815.0,0.68943009]
["bitfinex","BTCUSD",1727342478605,0.00165,63816.0,63815.0,0.67643009]
["bitfinex","BTCUSD",1727342478863,0.00165,63816.0,63815.0,0.68343009]
["bitfinex","BTCUSD",1727342479114,0.00165,63816.0,63815.0,0.55000276]
["bitfinex","BTCUSD",1727342479636,0.08415,63816.0,63815.0,0.39330076]
["bitfinex","BTCUSD",1727342480324,0.08415,63816.0,63815.0,0.55000276]
["bitfinex","BTCUSD",1727342480556,0.08415,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342480557,0.24085,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342480802,0.08415,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342481038,0.08415,63816.0,63815.0,0.55700276]
["bitfinex","BTCUSD",1727342490350,0.10872123,63816.0,63815.0,0.55700276]
["bitfinex","BTCUSD",1727342492830,0.08415,63816.0,63815.0,0.55700276]
["bitfinex","BTCUSD",1727342495393,0.00165,63816.0,63815.0,0.55700276]
["bitfinex","BTCUSD",1727342496093,0.02622084,63816.0,63815.0,0.55700276]
["bitfinex","BTCUSD",1727342497253,0.17395,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342497482,0.33065,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342497735,0.37740214,63816.0,63815.0,0.40030076]
["bitfinex","BTCUSD",1727342497952,0.37740214,63816.0,63815.0,0.382155]
["bitfinex","BTCUSD",1727342498185,0.22070214,63816.0,63815.0,0.382155]
["bitfinex","BTCUSD",1727342498422,0.22070214,63816.0,63815.0,0.38798775]
["bitfinex","BTCUSD",1727342498727,0.17395,63816.0,63815.0,0.38798775]
["bitfinex","BTCUSD",1727342498823,0.17395,63816.0,63815.0,0.38898775]
["bitfinex","BTCUSD",1727342499042,0.17495,63816.0,63815.0,0.38798775]
["bitfinex","BTCUSD",1727342499284,0.17895,63816.0,63815.0,0.38798775]
["bitfinex","BTCUSD",1727342499534,0.08055,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342499778,0.00265,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342500497,0.02622066,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342500737,0.02922066,63816.0,63815.0,0.54568975]
["bitfinex","BTCUSD",1727342501207,0.02622066,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342501438,0.02622066,63816.0,63815.0,0.54968975]
["bitfinex","BTCUSD",1727342501674,0.03022066,63816.0,63815.0,0.54968975]
["bitfinex","BTCUSD",1727342501918,0.03022066,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342501919,0.02622066,63816.0,63815.0,0.54468975]
["bitfinex","BTCUSD",1727342502191,0.02622066,63816.0,63815.0,0.55868975]
["bitfinex","BTCUSD",1727342502420,0.02622066,63816.0,63815.0,0.56968975]
["bitfinex","BTCUSD",1727342502886,0.00165,63816.0,63815.0,0.66908975]
["bitfinex","BTCUSD",1727342513327,0.00165,63816.0,63815.0,0.82437769]
["bitfinex","BTCUSD",1727342513959,0.00165,63816.0,63815.0,0.82637769]
["bitfinex","BTCUSD",1727342516498,0.00165,63816.0,63815.0,0.80137769]
["bitfinex","BTCUSD",1727342516729,0.00165,63816.0,63815.0,0.81537769]
["bitfinex","BTCUSD",1727342516931,0.00165,63816.0,63815.0,0.82937769]
["bitfinex","BTCUSD",1727342519929,0.00165,63816.0,63815.0,0.83549033]
["bitfinex","BTCUSD",1727342520786,0.00165,63816.0,63815.0,0.82937769]
["bitfinex","BTCUSD",1727342521241,0.00165,63816.0,63815.0,0.82737769]
["bitfinex","BTCUSD",1727342521461,0.00165,63816.0,63815.0,0.95780502]
["bitfinex","BTCUSD",1727342521966,0.00165,63816.0,63815.0,0.95980502]
["bitfinex","BTCUSD",1727342530539,0.00165,63816.0,63815.0,0.82737769]
["bitfinex","BTCUSD",1727342530751,0.00165,63816.0,63815.0,0.95780502]
["bitfinex","BTCUSD",1727342536404,0.00081826,63816.0,63815.0,0.95780502]
["bitfinex","BTCUSD",1727342538810,0.00081826,63816.0,63815.0,0.94380502]
["bitfinex","BTCUSD",1727342539038,0.00081826,63816.0,63815.0,0.93180502]
["bitfinex","BTCUSD",1727342539481,0.00081826,63816.0,63815.0,0.95980502]
["bitfinex","BTCUSD",1727342539711,0.00081826,63816.0,63815.0,0.94580502]
["bitfinex","BTCUSD",1727342539947,0.00081826,63816.0,63815.0,0.93180502]
["bitfinex","BTCUSD",1727342540179,0.00081826,63816.0,63815.0,0.94580502]
["bitfinex","BTCUSD",1727342540398,0.00081826,63816.0,63815.0,0.95980502]
["bitfinex","BTCUSD",1727342542534,0.00081826,63816.0,63815.0,0.95780502]
["bitfinex","BTCUSD",1727342547914,0.00081826,63816.0,63815.0,0.95980502]
["bitfinex","BTCUSD",1727342549265,0.00081826,63816.0,63815.0,1.00685782]
["bitfinex","BTCUSD",1727342552440,0.00081826,63816.0,63815.0,1.00687602]
["bitfinex","BTCUSD",1727342555350,0.00081826,63816.0,63815.0,0.95980502]
["bitfinex","BTCUSD",1727342559394,0.00081826,63816.0,63815.0,1.26586622]
["bitfinex","BTCUSD",1727342559621,0.00081826,63816.0,63815.0,1.29548036]
["bitfinex","BTCUSD",1727342559847,0.00081826,63816.0,63815.0,1.20133835]
["bitfinex","BTCUSD",1727342560279,0.00081826,63816.0,63815.0,1.07091102]
["bitfinex","BTCUSD",1727342560497,0.00081826,63816.0,63815.0,1.20133835]
["bitfinex","BTCUSD",1727342560770,0.00081826,63816.0,63815.0,1.27195647]
["bitfinex","BTCUSD",1727342560983,0.00165,63821.0,63818.0,0.31539]
["bitfinex","BTCUSD",1727342561207,0.001652,63823.0,63822.0,0.38191233]
["bitfinex","BTCUSD",1727342561441,0.001652,63823.0,63822.0,1.10748027]
["bitfinex","BTCUSD",1727342561662,0.001652,63823.0,63822.0,1.12484782]
["bitfinex","BTCUSD",1727342562787,0.001652,63823.0,63822.0,1.13884782]
["bitfinex","BTCUSD",1727342563229,0.001652,63823.0,63822.0,1.14084782]
["bitfinex","BTCUSD",1727342563931,0.001652,63823.0,63822.0,1.22973793]
["bitfinex","BTCUSD",1727342564160,0.001652,63823.0,63822.0,1.19992533]
["bitfinex","BTCUSD",1727342564388,0.001652,63823.0,63822.0,1.18265894]
["bitfinex","BTCUSD",1727342564695,0.001652,63823.0,63822.0,1.15665894]
["bitfinex","BTCUSD",1727342564908,0.001652,63823.0,63822.0,1.20371515]
["bitfinex","BTCUSD",1727342565123,0.001652,63823.0,63822.0,1.21771515]
["bitfinex","BTCUSD",1727342565565,0.001652,63823.0,63822.0,1.22380154]
["bitfinex","BTCUSD",1727342565785,0.001652,63823.0,63822.0,1.23780154]
["bitfinex","BTCUSD",1727342566258,0.001652,63823.0,63822.0,1.19399042]
["bitfinex","BTCUSD",1727342566466,0.001652,63823.0,63822.0,1.16093421]
["bitfinex","BTCUSD",1727342567102,0.001652,63823.0,63822.0,1.14693421]
["bitfinex","BTCUSD",1727342567317,0.001652,63823.0,63822.0,1.16093421]
["bitfinex","BTCUSD",1727342569087,0.001652,63823.0,63822.0,1.20799042]
["bitfinex","BTCUSD",1727342569505,0.001652,63823.0,63822.0,1.16093421]
["bitfinex","BTCUSD",1727342573105,0.001652,63823.0,63822.0,1.15484782]
["bitfinex","BTCUSD",1727342573324,0.001652,63823.0,63822.0,1.06004782]
["bitfinex","BTCUSD",1727342574458,0.001652,63823.0,63822.0,1.02054782]
["bitfinex","BTCUSD",1727342574681,0.001652,63823.0,63822.0,0.90336282]
["bitfinex","BTCUSD",1727342574893,0.001652,63823.0,63822.0,1.06004782]
["bitfinex","BTCUSD",1727342577946,0.001652,63823.0,63822.0,0.92962049]
["bitfinex","BTCUSD",1727342578162,0.001652,63823.0,63822.0,1.06004782]
["bitfinex","BTCUSD",1727342587324,0.001652,63823.0,63822.0,1.08998475]
["bitfinex","BTCUSD",1727342590375,0.084852,63823.0,63822.0,1.08798475]
["bitfinex","BTCUSD",1727342590605,0.084852,63823.0,63822.0,1.05804782]
["bitfinex","BTCUSD",1727342591507,0.084852,63823.0,63822.0,1.06004782]
["bitfinex","BTCUSD",1727342594778,0.084852,63823.0,63822.0,1.06087282]
["bitfinex","BTCUSD",1727342596921,0.084852,63823.0,63822.0,1.09084581]
["bitfinex","BTCUSD",1727342597157,0.084852,63823.0,63822.0,1.06087282]
["bitfinex","BTCUSD",1727342597384,0.084852,63823.0,63822.0,1.09088571]
["bitfinex","BTCUSD",1727342598734,0.084852,63823.0,63822.0,1.07351816]
["bitfinex","BTCUSD",1727342598960,0.084852,63823.0,63822.0,1.09088063]
["bitfinex","BTCUSD",1727342602211,0.084852,63823.0,63822.0,1.06086774]
["bitfinex","BTCUSD",1727342602457,0.084852,63823.0,63822.0,1.09088763]
["bitfinex","BTCUSD",1727342602693,0.084852,63823.0,63822.0,1.13792835]
["bitfinex","BTCUSD",1727342603906,0.084852,63823.0,63822.0,1.09088763]
["bitfinex","BTCUSD",1727342605044,0.084852,63823.0,63822.0,1.13794534]
["bitfinex","BTCUSD",1727342608594,0.084852,63823.0,63822.0,1.06086774]
["bitfinex","BTCUSD",1727342608803,0.084852,63823.0,63822.0,1.09088495]
["bitfinex","BTCUSD",1727342609489,0.084852,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342609742,0.084852,63823.0,63822.0,0.92844041]
["bitfinex","BTCUSD",1727342609743,0.181652,63823.0,63822.0,0.92844041]
["bitfinex","BTCUSD",1727342609978,0.181652,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342610854,0.181652,63823.0,63822.0,1.04486774]
["bitfinex","BTCUSD",1727342611778,0.181652,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342616855,0.181652,63823.0,63822.0,0.92844041]
["bitfinex","BTCUSD",1727342617075,0.181652,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342625159,0.181652,63823.0,63822.0,0.92844041]
["bitfinex","BTCUSD",1727342625401,0.181652,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342626737,0.084852,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342636357,0.001652,63823.0,63822.0,1.05886774]
["bitfinex","BTCUSD",1727342642933,0.35151692,63823.0,63822.0,0.61646747]
["bitfinex","BTCUSD",1727342643163,0.35151692,63823.0,63822.0,0.62547278]
["bitfinex","BTCUSD",1727342643164,0.44778596,63823.0,63822.0,0.62547278]
["bitfinex","BTCUSD",1727342643397,0.42428319,63823.0,63822.0,0.62547278]
["bitfinex","BTCUSD",1727342643615,0.44778596,63823.0,63822.0,0.62547278]
["bitfinex","BTCUSD",1727342643827,0.44778596,63823.0,63822.0,0.61147278]
["bitfinex","BTCUSD",1727342644036,0.44778596,63823.0,63822.0,0.60447278]
["bitfinex","BTCUSD",1727342644251,0.42422734,63823.0,63822.0,0.60447278]
["bitfinex","BTCUSD",1727342644465,0.42422734,63823.0,63822.0,0.60847278]
["bitfinex","BTCUSD",1727342644675,0.42422734,63823.0,63822.0,0.59747278]
["bitfinex","BTCUSD",1727342645345,0.24411836,63823.0,63822.0,0.59747278]
["bitfinex","BTCUSD",1727342645559,0.30620136,63823.0,63822.0,0.59747278]
["bitfinex","BTCUSD",1727342645784,0.30620136,63823.0,63822.0,0.59847278]
["bitfinex","BTCUSD",1727342646204,0.22850136,63823.0,63822.0,0.59847278]
["bitfinex","BTCUSD",1727342646401,0.158335,63823.0,63822.0,0.59847278]
["bitfinex","BTCUSD",1727342646846,0.253035,63823.0,63822.0,0.59847278]
["bitfinex","BTCUSD",1727342647295,0.37929329,63823.0,63822.0,0.59847278]
["bitfinex","BTCUSD",1727342647562,0.37929329,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342647563,0.72398672,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342647792,0.48892306,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342649857,0.51349369,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342650282,0.35710563,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342652566,0.45710563,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342652849,0.52610303,63823.0,63822.0,0.41517278]
["bitfinex","BTCUSD",1727342653073,0.54949504,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342653296,0.432535,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342653535,0.58892306,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342653753,0.58892306,63823.0,63822.0,0.389805]
["bitfinex","BTCUSD",1727342654003,0.58892306,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342654004,0.68230951,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342654220,0.68230951,63823.0,63822.0,0.387805]
["bitfinex","BTCUSD",1727342654466,0.68230951,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342654691,0.58892306,63823.0,63822.0,0.387805]
["bitfinex","BTCUSD",1727342654916,0.58892306,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342654917,0.68230951,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342655350,0.58892306,63823.0,63822.0,0.388805]
["bitfinex","BTCUSD",1727342655575,0.59792306,63823.0,63822.0,0.389805]
["bitfinex","BTCUSD",1727342656059,1.34549518,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342656296,1.34749518,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342656549,1.43888163,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342657228,1.32092306,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342657454,0.62092306,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342657665,0.71430951,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342658574,0.62092306,63823.0,63822.0,0.289805]
["bitfinex","BTCUSD",1727342659223,0.83125797,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342659439,0.52622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342660363,1.22622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342660548,1.25079651,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342661904,1.34403818,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342662376,0.64403818,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342662800,0.61946473,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342664314,0.52622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342665320,1.22622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342666617,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342667048,1.22622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342669305,1.34272814,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342671254,1.34270124,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342671469,1.25079635,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342671919,1.36727453,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342672349,1.25079635,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342672568,1.25279635,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342673008,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342673708,1.34470124,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342673921,0.64470124,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342675659,0.52822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342675892,0.64469264,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342676112,0.66926603,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342676963,1.36926603,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342677420,1.34469264,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342677626,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342677849,1.22622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342678076,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342680614,1.25279648,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342680843,0.55279648,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342682930,0.52822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342683666,0.6680949,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342683877,1.3680949,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342684756,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342687252,1.25279649,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342688317,1.41040575,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342689007,1.40840575,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342689233,1.25079649,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342689670,1.25279649,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342690349,1.22822306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342693132,1.25279699,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342693379,1.22622306,63823.0,63822.0,0.082705]
["bitfinex","BTCUSD",1727342693606,1.22622306,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342693860,0.990335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342694091,0.967335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342695702,0.990335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342696567,0.290335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342696568,0.267335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342696804,0.267335,63823.0,63822.0,0.19638514]
["bitfinex","BTCUSD",1727342697796,0.258335,63823.0,63822.0,0.19538514]
["bitfinex","BTCUSD",1727342698215,0.265335,63823.0,63822.0,0.19538514]
["bitfinex","BTCUSD",1727342698866,0.269335,63823.0,63822.0,0.19538514]
["bitfinex","BTCUSD",1727342699113,0.269335,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342699588,0.38105557,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342700933,0.40562687,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342702689,0.269335,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342705164,0.38631904,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342705832,0.41089079,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342706264,0.38631904,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342707347,0.269335,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342707564,0.41594441,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342710222,0.20619704,63823.0,63822.0,0.175505]
["bitfinex","BTCUSD",1727342710447,0.08399664,63823.0,63822.0,0.41029]
["bitfinex","BTCUSD",1727342710691,0.08399664,63823.0,63822.0,0.43015334]
["bitfinex","BTCUSD",1727342710692,0.03722292,63823.0,63822.0,0.43015334]
["bitfinex","BTCUSD",1727342711124,0.03722292,63823.0,63822.0,0.43677445]
["bitfinex","BTCUSD",1727342711570,0.02622292,63823.0,63822.0,0.43577445]
["bitfinex","BTCUSD",1727342712050,0.02622292,63823.0,63822.0,0.43777445]
["bitfinex","BTCUSD",1727342712518,0.02722292,63823.0,63822.0,0.43777445]
["bitfinex","BTCUSD",1727342712736,0.002652,63823.0,63822.0,0.43777445]
["bitfinex","BTCUSD",1727342720191,0.02722136,63823.0,63822.0,0.43777445]
["bitfinex","BTCUSD",1727342720622,0.02722136,63823.0,63822.0,0.28108945]
["bitfinex","BTCUSD",1727342721959,0.18390436,63823.0,63822.0,0.20298945]
["bitfinex","BTCUSD",1727342722638,0.18390436,63823.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342722871,0.159335,63823.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342723095,0.159335,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342723774,0.28731805,63823.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342724023,0.28731805,63823.0,63822.0,0.176505]
["bitfinex","BTCUSD",1727342724457,0.28731805,63823.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342724728,0.159335,63823.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342726178,0.28075153,63829.0,63822.0,0.1963523]
["bitfinex","BTCUSD",1727342726179,0.23506366,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727342726412,0.23506366,63845.0,63844.0,0.255231]
["bitfinex","BTCUSD",1727342726649,0.23506366,63854.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727342726650,0.02456132,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727342726896,0.02456132,63851.0,63850.0,1.217117]
["bitfinex","BTCUSD",1727342727134,0.02456132,63851.0,63850.0,1.38888931]
["bitfinex","BTCUSD",1727342728083,0.02456132,63851.0,63850.0,1.39388931]
["bitfinex","BTCUSD",1727342728546,0.02456132,63851.0,63850.0,1.39188931]
["bitfinex","BTCUSD",1727342728995,0.02456132,63851.0,63850.0,1.38688931]
["bitfinex","BTCUSD",1727342729230,0.02456132,63851.0,63850.0,1.38788931]
["bitfinex","BTCUSD",1727342730412,0.02456132,63851.0,63850.0,1.39288931]
["bitfinex","BTCUSD",1727342731128,0.02456132,63851.0,63850.0,1.23960137]
["bitfinex","BTCUSD",1727342731318,0.02456132,63851.0,63850.0,1.24771885]
["bitfinex","BTCUSD",1727342732006,0.02456132,63851.0,63850.0,1.24671885]
["bitfinex","BTCUSD",1727342732231,0.02956132,63851.0,63850.0,1.24271885]
["bitfinex","BTCUSD",1727342732613,0.02456132,63851.0,63850.0,1.24171885]
["bitfinex","BTCUSD",1727342732866,0.0053827,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727342733242,0.0053827,63855.0,63854.0,1.214007]
["bitfinex","BTCUSD",1727342733466,0.0053827,63855.0,63854.0,1.23858891]
["bitfinex","BTCUSD",1727342733737,0.0053827,63855.0,63854.0,1.23658891]
["bitfinex","BTCUSD",1727342734193,0.0083827,63855.0,63854.0,1.4347684]
["bitfinex","BTCUSD",1727342734634,0.0053827,63855.0,63854.0,1.4347684]
["bitfinex","BTCUSD",1727342734854,0.0053827,63855.0,63854.0,1.4377684]
["bitfinex","BTCUSD",1727342735072,0.0073827,63855.0,63854.0,1.4357684]
["bitfinex","BTCUSD",1727342735501,0.0053827,63855.0,63854.0,1.4447684]
["bitfinex","BTCUSD",1727342735753,0.0053827,63855.0,63854.0,1.4507684]
["bitfinex","BTCUSD",1727342740075,0.0299367,63855.0,63854.0,1.4507684]
["bitfinex","BTCUSD",1727342742936,0.0053827,63855.0,63854.0,1.4507684]
["bitfinex","BTCUSD",1727342743599,0.0053827,63855.0,63854.0,1.25258891]
["bitfinex","BTCUSD",1727342747053,0.0053827,63855.0,63854.0,1.24274972]
["bitfinex","BTCUSD",1727342750107,0.02993717,63855.0,63854.0,1.24274972]
["bitfinex","BTCUSD",1727342752794,0.0053827,63855.0,63854.0,1.24274972]
["bitfinex","BTCUSD",1727342754827,0.0053827,63855.0,63854.0,1.09114272]
["bitfinex","BTCUSD",1727342755908,0.0053827,63855.0,63854.0,1.08514272]
["bitfinex","BTCUSD",1727342756120,0.0053827,63855.0,63854.0,1.07514272]
["bitfinex","BTCUSD",1727342756335,0.1619867,63855.0,63854.0,1.07514272]
["bitfinex","BTCUSD",1727342756521,0.1619867,63855.0,63854.0,1.08014272]
["bitfinex","BTCUSD",1727342757278,0.1619867,63855.0,63854.0,1.07514272]
["bitfinex","BTCUSD",1727342757704,0.1619867,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342757914,0.1619867,63855.0,63854.0,1.07814272]
["bitfinex","BTCUSD",1727342758402,0.1619867,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342758624,0.1639867,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342759925,0.0319387,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342760826,0.1885427,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342761461,0.0319387,63855.0,63854.0,1.07714272]
["bitfinex","BTCUSD",1727342761686,0.0319387,63855.0,63854.0,1.23374972]
["bitfinex","BTCUSD",1727342762819,0.0073827,63855.0,63854.0,1.23374972]
["bitfinex","BTCUSD",1727342765283,0.0053827,63855.0,63854.0,1.23374972]
["bitfinex","BTCUSD",1727342765518,0.0053827,63855.0,63854.0,1.23474972]
["bitfinex","BTCUSD",1727342765961,0.0053827,63855.0,63854.0,1.24274972]
["bitfinex","BTCUSD",1727342766227,0.0053827,63855.0,63854.0,1.23474972]
["bitfinex","BTCUSD",1727342766455,0.0053827,63855.0,63854.0,1.37380537]
["bitfinex","BTCUSD",1727342767338,0.23492377,63883.0,63877.0,0.023]
["bitfinex","BTCUSD",1727342767557,0.23492377,63883.0,63882.0,0.30959365]
["bitfinex","BTCUSD",1727342767784,0.23492377,63883.0,63882.0,1.34679365]
["bitfinex","BTCUSD",1727342768031,0.00165,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727342768271,0.00165,63887.0,63886.0,0.28658365]
["bitfinex","BTCUSD",1727342768510,0.00165,63887.0,63886.0,1.36160644]
["bitfinex","BTCUSD",1727342769670,0.00165,63887.0,63886.0,1.37560644]
["bitfinex","BTCUSD",1727342770123,0.02619106,63887.0,63886.0,1.37560644]
["bitfinex","BTCUSD",1727342770606,0.02619106,63887.0,63886.0,1.42383873]
["bitfinex","BTCUSD",1727342770818,0.00165,63887.0,63886.0,1.51393873]
["bitfinex","BTCUSD",1727342771031,0.00165,63887.0,63886.0,1.52193873]
["bitfinex","BTCUSD",1727342771502,0.00165,63887.0,63886.0,1.51393873]
["bitfinex","BTCUSD",1727342771728,0.00165,63887.0,63886.0,1.49993873]
["bitfinex","BTCUSD",1727342771998,0.00165,63887.0,63886.0,1.52693873]
["bitfinex","BTCUSD",1727342772248,0.00165,63887.0,63886.0,1.51393873]
["bitfinex","BTCUSD",1727342772459,0.0037327,63893.0,63892.0,0.35449132]
["bitfinex","BTCUSD",1727342772681,0.0037327,63893.0,63892.0,1.56997926]
["bitfinex","BTCUSD",1727342773127,0.0037327,63893.0,63892.0,1.58476084]
["bitfinex","BTCUSD",1727342774523,0.312894,63920.0,63892.0,1.58476084]
["bitfinex","BTCUSD",1727342774524,0.0211,63930.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727342774749,0.0211,63930.0,63912.0,0.2582]
["bitfinex","BTCUSD",1727342774750,0.0471352,63939.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727342774751,0.0036979,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727342774970,0.0036979,63932.0,63931.0,1.216318]
["bitfinex","BTCUSD",1727342775415,0.0036979,63932.0,63931.0,1.22936183]
["bitfinex","BTCUSD",1727342775949,0.0036979,63932.0,63931.0,1.23936183]
["bitfinex","BTCUSD",1727342776157,0.0036979,63932.0,63931.0,1.22936183]
["bitfinex","BTCUSD",1727342776618,0.0036979,63932.0,63931.0,1.39564977]
["bitfinex","BTCUSD",1727342776838,0.0036979,63932.0,63931.0,1.40764977]
["bitfinex","BTCUSD",1727342777079,0.0031757,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727342777330,0.0031757,63945.0,63944.0,1.56945126]
["bitfinex","BTCUSD",1727342777563,0.0031757,63945.0,63944.0,1.58245635]
["bitfinex","BTCUSD",1727342778021,0.0031757,63945.0,63944.0,1.42607035]
["bitfinex","BTCUSD",1727342778744,0.0031757,63945.0,63944.0,1.43507035]
["bitfinex","BTCUSD",1727342779003,0.0031757,63945.0,63944.0,1.42607035]
["bitfinex","BTCUSD",1727342779242,0.0031757,63945.0,63944.0,1.59045635]
["bitfinex","BTCUSD",1727342779696,0.0031757,63945.0,63944.0,1.42607035]
["bitfinex","BTCUSD",1727342779925,0.02769589,63945.0,63944.0,1.43407035]
["bitfinex","BTCUSD",1727342780144,0.02769589,63945.0,63944.0,1.58245635]
["bitfinex","BTCUSD",1727342780376,0.02769589,63945.0,63944.0,1.42607035]
["bitfinex","BTCUSD",1727342780598,0.02769589,63945.0,63944.0,1.43007035]
["bitfinex","BTCUSD",1727342780861,0.02852089,63945.0,63944.0,1.43007035]
["bitfinex","BTCUSD",1727342781102,0.000825,63951.0,63944.0,1.42607035]
["bitfinex","BTCUSD",1727342781317,0.000825,63951.0,63945.0,0.15528794]
["bitfinex","BTCUSD",1727342781572,0.000825,63951.0,63946.0,1.0598]
["bitfinex","BTCUSD",1727342781854,0.000825,63951.0,63947.0,0.15528794]
["bitfinex","BTCUSD",1727342782096,0.000825,63951.0,63948.0,1.0598]
["bitfinex","BTCUSD",1727342782293,0.000825,63951.0,63949.0,0.15528794]
["bitfinex","BTCUSD",1727342782515,0.000825,63951.0,63950.0,1.0597]
["bitfinex","BTCUSD",1727342782732,0.000825,63951.0,63950.0,1.2279092]
["bitfinex","BTCUSD",1727342784936,0.000825,63951.0,63950.0,1.2299092]
["bitfinex","BTCUSD",1727342786490,0.02534445,63951.0,63950.0,1.2299092]
["bitfinex","BTCUSD",1727342787131,0.000825,63951.0,63950.0,1.2299092]
["bitfinex","BTCUSD",1727342787369,0.312706,63958.0,63950.0,1.2299092]
["bitfinex","BTCUSD",1727342787580,0.156364,63954.0,63951.0,0.15528794]
["bitfinex","BTCUSD",1727342787785,0.469081,63955.0,63952.0,1.0597]
["bitfinex","BTCUSD",1727342788011,0.31272,63955.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342788256,0.156364,63953.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342790084,0.18088374,63953.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342792768,0.156364,63953.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342793661,0.157188,63953.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342795473,0.31272,63955.0,63952.0,1.0726153]
["bitfinex","BTCUSD",1727342795474,0.0004,63959.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727342795687,0.0004,63959.0,63958.0,1.37133994]
["bitfinex","BTCUSD",1727342795899,0.0004,63959.0,63958.0,1.38439466]
["bitfinex","BTCUSD",1727342796102,0.0004,63959.0,63958.0,1.58237198]
["bitfinex","BTCUSD",1727342796344,0.1603614,63973.0,63958.0,1.42601998]
["bitfinex","BTCUSD",1727342796345,0.0040444,63973.0,63958.0,1.42601998]
["bitfinex","BTCUSD",1727342796575,0.0040444,63973.0,63960.0,0.312693]
["bitfinex","BTCUSD",1727342796794,0.0040444,63973.0,63963.0,0.19797732]
["bitfinex","BTCUSD",1727342797036,0.0040444,63973.0,63964.0,1.22791319]
["bitfinex","BTCUSD",1727342797461,0.0040444,63973.0,63966.0,0.93799098]
["bitfinex","BTCUSD",1727342797714,0.312588,63982.0,63966.0,0.93799098]
["bitfinex","BTCUSD",1727342797715,4e-05,64016.0,64014.0,0.5]
["bitfinex","BTCUSD",1727342797992,0.0031757,64061.0,64021.0,0.179198]
["bitfinex","BTCUSD",1727342797993,0.06264,64028.0,64021.0,0.179198]
["bitfinex","BTCUSD",1727342798227,1.07654405,64031.0,64021.0,0.37917532]
["bitfinex","BTCUSD",1727342798456,1.07654405,64031.0,64021.0,1.43837532]
["bitfinex","BTCUSD",1727342798706,1.07654405,64031.0,64021.0,1.217398]
["bitfinex","BTCUSD",1727342798707,0.0001886,64031.0,64021.0,1.217398]
["bitfinex","BTCUSD",1727342798941,0.0001886,64031.0,64021.0,1.240398]
["bitfinex","BTCUSD",1727342799151,0.0001886,64031.0,64021.0,1.39568594]
["bitfinex","BTCUSD",1727342799615,0.0001886,64031.0,64021.0,1.40707088]
["bitfinex","BTCUSD",1727342799831,0.0001886,64031.0,64021.0,1.40507088]
["bitfinex","BTCUSD",1727342800055,0.0001886,64031.0,64021.0,1.40707088]
["bitfinex","BTCUSD",1727342800732,0.0001886,64031.0,64021.0,1.40507088]
["bitfinex","BTCUSD",1727342800960,0.0001886,64031.0,64021.0,1.22787288]
["bitfinex","BTCUSD",1727342801194,0.02448822,64027.0,64021.0,1.22787288]
["bitfinex","BTCUSD",1727342801682,0.02448822,64027.0,64021.0,1.2292569]
["bitfinex","BTCUSD",1727342802835,0.0001886,64031.0,64021.0,1.2292569]
["bitfinex","BTCUSD",1727342804778,0.0001886,64031.0,64021.0,1.2312569]
["bitfinex","BTCUSD",1727342805011,0.0001886,64031.0,64021.0,1.3854549]
["bitfinex","BTCUSD",1727342805243,0.0001886,64031.0,64021.0,1.2292569]
["bitfinex","BTCUSD",1727342806375,0.0001886,64031.0,64021.0,1.3874549]
["bitfinex","BTCUSD",1727342806614,0.0001886,64031.0,64021.0,1.2312569]
["bitfinex","BTCUSD",1727342806848,0.0001886,64031.0,64021.0,1.3874549]
["bitfinex","BTCUSD",1727342807961,0.23429629,64033.0,64021.0,1.3874549]
["bitfinex","BTCUSD",1727342807962,0.21454489,64033.0,64023.0,0.002]
["bitfinex","BTCUSD",1727342808210,0.156159,64037.0,64024.0,1.21448794]
["bitfinex","BTCUSD",1727342808454,0.0004,64039.0,64036.0,1.0923926]
["bitfinex","BTCUSD",1727342808667,0.0004,64039.0,64038.0,0.31144494]
["bitfinex","BTCUSD",1727342808881,0.0004,64039.0,64038.0,1.37054494]
["bitfinex","BTCUSD",1727342809356,0.0004,64039.0,64038.0,1.38526577]
["bitfinex","BTCUSD",1727342809605,0.0009093,64040.0,64039.0,0.156154]
["bitfinex","BTCUSD",1727342809832,0.0009093,64040.0,64039.0,1.38525921]
["bitfinex","BTCUSD",1727342810994,0.0009093,64040.0,64039.0,1.38725921]
["bitfinex","BTCUSD",1727342811691,0.01,64042.0,64041.0,0.158149]
["bitfinex","BTCUSD",1727342811895,0.01,64042.0,64041.0,1.37253694]
["bitfinex","BTCUSD",1727342812124,0.01,64042.0,64041.0,1.38722661]
["bitfinex","BTCUSD",1727342815108,0.01,64042.0,64041.0,1.68295008]
["bitfinex","BTCUSD",1727342815565,0.0004,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727342815790,0.0004,64059.0,64058.0,1.215108]
["bitfinex","BTCUSD",1727342815999,0.0004,64059.0,64058.0,1.22826968]
["bitfinex","BTCUSD",1727342816249,0.0004,64059.0,64058.0,1.38555762]
["bitfinex","BTCUSD",1727342816720,0.0004,64059.0,64058.0,1.38355762]
["bitfinex","BTCUSD",1727342816941,0.0004,64059.0,64058.0,1.38555762]
["bitfinex","BTCUSD",1727342818572,0.0004,64059.0,64058.0,1.38355762]
["bitfinex","BTCUSD",1727342818801,0.0004,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342819670,0.18098444,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342819881,0.02487844,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342820132,0.18098444,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342820352,0.55830791,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342820899,0.65830791,64059.0,64058.0,1.07216168]
["bitfinex","BTCUSD",1727342821368,0.65830791,64059.0,64058.0,0.88886168]
["bitfinex","BTCUSD",1727342821803,0.36258444,64059.0,64058.0,0.88886168]
["bitfinex","BTCUSD",1727342822043,0.68130791,64059.0,64058.0,0.68886168]
["bitfinex","BTCUSD",1727342822261,0.65682947,64059.0,64058.0,0.57576168]
["bitfinex","BTCUSD",1727342822730,0.65682947,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342822962,0.361106,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342823195,0.65682947,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342823424,0.338106,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342823650,0.63382947,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342824749,0.63382947,64059.0,64058.0,0.61146004]
["bitfinex","BTCUSD",1727342824750,0.0004,64059.0,64058.0,0.61146004]
["bitfinex","BTCUSD",1727342824972,0.0004,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342825425,0.0004,64059.0,64058.0,0.61346004]
["bitfinex","BTCUSD",1727342825649,0.0004,64059.0,64058.0,0.45735204]
["bitfinex","BTCUSD",1727342825864,0.0004,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342826074,0.0004,64059.0,64058.0,0.61146004]
["bitfinex","BTCUSD",1727342826522,0.0004,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342827177,0.0004,64059.0,64058.0,0.61146004]
["bitfinex","BTCUSD",1727342827636,0.0004,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342827879,0.156506,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342828097,0.0004,64059.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342828999,0.04612922,64148.0,64058.0,0.45535204]
["bitfinex","BTCUSD",1727342829000,0.23423044,64089.0,64077.0,0.023]
["bitfinex","BTCUSD",1727342829224,0.23423044,64089.0,64076.0,0.312124]
["bitfinex","BTCUSD",1727342829225,0.034,64092.0,64078.0,1.924259]
["bitfinex","BTCUSD",1727342829443,0.034,64092.0,64078.0,1.93758201]
["bitfinex","BTCUSD",1727342829909,0.034,64092.0,64078.0,1.93425007]
["bitfinex","BTCUSD",1727342830128,0.034,64092.0,64078.0,2.08953801]
["bitfinex","BTCUSD",1727342830375,0.034,64092.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727342830586,0.034,64092.0,64086.0,1.98692794]
["bitfinex","BTCUSD",1727342830820,0.00346373,64087.0,64086.0,1.99889045]
["bitfinex","BTCUSD",1727342831528,0.00346373,64087.0,64086.0,2.02189045]
["bitfinex","BTCUSD",1727342832347,0.00346373,64087.0,64086.0,1.99889045]
["bitfinex","BTCUSD",1727342834030,0.00346373,64087.0,64086.0,1.68556251]
["bitfinex","BTCUSD",1727342834710,0.00346373,64087.0,64086.0,2.00055039]
["bitfinex","BTCUSD",1727342835131,0.00346373,64087.0,64086.0,2.00255039]
["bitfinex","BTCUSD",1727342835330,0.034,64092.0,64091.0,0.158028]
["bitfinex","BTCUSD",1727342835538,0.034,64092.0,64091.0,1.98881594]
["bitfinex","BTCUSD",1727342835761,0.034,64092.0,64091.0,2.00240987]
["bitfinex","BTCUSD",1727342836345,0.034,64092.0,64091.0,2.09420987]
["bitfinex","BTCUSD",1727342840009,0.034,64092.0,64091.0,2.09220987]
["bitfinex","BTCUSD",1727342840476,0.034,64092.0,64091.0,2.09420987]
["bitfinex","BTCUSD",1727342841327,0.034,64092.0,64091.0,2.09220987]
["bitfinex","BTCUSD",1727342841764,0.034,64092.0,64091.0,2.09420987]
["bitfinex","BTCUSD",1727342842007,0.034,64092.0,64091.0,2.09220987]
["bitfinex","BTCUSD",1727342842230,0.034825,64092.0,64091.0,2.09220987]
["bitfinex","BTCUSD",1727342843795,0.034825,64092.0,64091.0,2.19220987]
["bitfinex","BTCUSD",1727342844026,0.00018,64100.0,64098.0,0.158011]
["bitfinex","BTCUSD",1727342844252,0.00018,64100.0,64098.0,2.00233147]
["bitfinex","BTCUSD",1727342844487,0.00018,64100.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342844938,0.00018,64100.0,64098.0,1.84632047]
["bitfinex","BTCUSD",1727342845177,0.00018,64100.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342845404,0.00018,64100.0,64098.0,2.00033147]
["bitfinex","BTCUSD",1727342845872,0.00018,64100.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342846090,0.00018,64100.0,64098.0,2.00033147]
["bitfinex","BTCUSD",1727342848372,0.00018,64100.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342849469,0.00018,64100.0,64098.0,2.00033147]
["bitfinex","BTCUSD",1727342850091,0.00018,64100.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342850765,0.00018,64100.0,64098.0,2.00033147]
["bitfinex","BTCUSD",1727342851217,0.1595837,64099.0,64098.0,1.84432047]
["bitfinex","BTCUSD",1727342855026,0.1604087,64099.0,64098.0,1.68903253]
["bitfinex","BTCUSD",1727342855264,0.1604087,64099.0,64098.0,1.06399213]
["bitfinex","BTCUSD",1727342855499,0.2604087,64099.0,64098.0,0.54324636]
["bitfinex","BTCUSD",1727342855723,0.156035,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342855933,0.45175847,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342856395,0.1,64098.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342856396,0.312065,64090.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342856623,0.29572347,64098.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342856859,0.156031,64090.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342857079,0.0044007,64099.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342857080,0.156035,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342857495,0.45175847,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342858387,0.47622772,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342861754,0.55662772,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342862859,0.53215847,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342863119,0.236435,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342863312,0.156035,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342867204,0.18050632,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342871226,0.47622979,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342872860,0.45175847,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342874474,0.49840789,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342874921,0.45175847,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342877170,0.47622985,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342878836,0.18050638,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342879568,0.22715346,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342879793,0.52287693,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342880027,0.47622985,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342880492,0.3774098,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342882347,0.4240523,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342882747,0.39958092,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342883394,0.35293842,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342885237,0.42290217,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342886162,0.44737361,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342888003,0.37740986,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342888217,0.44737361,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342888901,0.44740645,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342889119,0.42293501,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342889356,0.42788832,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342889785,0.35789173,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342890209,0.42789394,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342890423,0.45122801,64088.0,64087.0,0.00165]
["bitfinex","BTCUSD",1727342890671,0.45122801,64088.0,64072.0,0.0494111]
["bitfinex","BTCUSD",1727342890672,0.123,64087.0,64072.0,0.0494111]
["bitfinex","BTCUSD",1727342890930,0.45020012,64073.0,64072.0,0.0494111]
["bitfinex","BTCUSD",1727342891153,0.256074,64072.0,64071.0,0.234055]
["bitfinex","BTCUSD",1727342891437,0.156074,64072.0,64071.0,0.234055]
["bitfinex","BTCUSD",1727342891666,0.156074,64072.0,64063.0,0.234055]
["bitfinex","BTCUSD",1727342891667,0.77004287,64072.0,64063.0,0.234055]
["bitfinex","BTCUSD",1727342891890,0.72447631,64072.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342892113,0.18055131,64072.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342892331,0.312149,64072.0,64068.0,0.0163064]
["bitfinex","BTCUSD",1727342892571,0.312149,64072.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342892783,0.156084,64069.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342893273,0.156084,64068.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342895151,0.070039,64074.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342895152,0.156091,64066.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342895381,0.312167,64069.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342895616,0.156091,64065.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342896546,0.156091,64065.0,64064.0,0.147]
["bitfinex","BTCUSD",1727342897006,0.156091,64065.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342898248,0.156091,64065.0,64064.0,0.147]
["bitfinex","BTCUSD",1727342898718,0.156091,64065.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342899438,0.18056755,64065.0,64064.0,0.145]
["bitfinex","BTCUSD",1727342899888,0.18056755,64065.0,64060.0,0.002]
["bitfinex","BTCUSD",1727342899889,0.156101,64061.0,64060.0,0.002]
["bitfinex","BTCUSD",1727342900818,0.156101,64061.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342900819,0.156106,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342902277,0.20279867,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342902748,0.156106,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342904525,0.20279867,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342904760,0.156106,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342906633,0.20279867,64059.0,64058.0,0.00365]
["bitfinex","BTCUSD",1727342906924,0.20279867,64059.0,64058.0,0.02006445]
["bitfinex","BTCUSD",1727342907168,0.20279867,64059.0,64058.0,0.51194936]
["bitfinex","BTCUSD",1727342907169,0.02447794,64059.0,64058.0,0.51194936]
["bitfinex","BTCUSD",1727342907642,0.02447794,64059.0,64058.0,0.52836381]
["bitfinex","BTCUSD",1727342909290,0.02447794,64059.0,64058.0,0.66406381]
["bitfinex","BTCUSD",1727342909522,0.02447794,64059.0,64058.0,0.73926381]
["bitfinex","BTCUSD",1727342911915,0.40552234,64075.0,64070.0,0.002]
["bitfinex","BTCUSD",1727342911916,0.93657075,64074.0,64070.0,0.002]
["bitfinex","BTCUSD",1727342912159,0.93657075,64074.0,64070.0,0.314158]
["bitfinex","BTCUSD",1727342912395,0.93657075,64074.0,64071.0,0.002]
["bitfinex","BTCUSD",1727342912669,0.156067,64075.0,64071.0,0.01632216]
["bitfinex","BTCUSD",1727342912670,0.312136,64075.0,64071.0,0.01632216]
["bitfinex","BTCUSD",1727342912917,0.312136,64075.0,64061.0,0.0497267]
["bitfinex","BTCUSD",1727342912918,0.312164,64069.0,64061.0,0.0497267]
["bitfinex","BTCUSD",1727342913167,0.312164,64069.0,64064.0,0.93657075]
["bitfinex","BTCUSD",1727342913168,0.22632297,64065.0,64064.0,0.93657075]
["bitfinex","BTCUSD",1727342913403,0.22632297,64065.0,64064.0,0.31138094]
["bitfinex","BTCUSD",1727342913404,0.07023061,64065.0,64064.0,0.31138094]
["bitfinex","BTCUSD",1727342913644,0.09364507,64067.0,64064.0,0.31138094]
["bitfinex","BTCUSD",1727342913645,0.0468164,64072.0,64064.0,0.30733292]
["bitfinex","BTCUSD",1727342913886,1.00680136,64073.0,64064.0,0.60317194]
["bitfinex","BTCUSD",1727342913887,0.93657075,64073.0,64064.0,0.60317194]
["bitfinex","BTCUSD",1727342914123,0.93657075,64073.0,64071.0,0.002]
["bitfinex","BTCUSD",1727342914662,0.156076,64071.0,64070.0,0.002]
["bitfinex","BTCUSD",1727342914909,0.0468164,64073.0,64070.0,0.002]
["bitfinex","BTCUSD",1727342915148,0.0468164,64073.0,64070.0,0.01830562]
["bitfinex","BTCUSD",1727342915375,0.0468164,64073.0,64072.0,0.002]
["bitfinex","BTCUSD",1727342915614,0.2028784,64077.0,64076.0,0.002]
["bitfinex","BTCUSD",1727342915838,0.156062,64077.0,64076.0,0.002]
["bitfinex","BTCUSD",1727342916071,0.156059,64078.0,64077.0,0.002]
["bitfinex","BTCUSD",1727342916304,0.0009794,64081.0,64077.0,0.19890342]
["bitfinex","BTCUSD",1727342916537,0.0009794,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1727342916757,0.0009794,64081.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342916758,0.02545051,64081.0,64078.0,0.15197266]
["bitfinex","BTCUSD",1727342917024,0.02545051,64081.0,64080.0,0.0162608]
["bitfinex","BTCUSD",1727342917248,0.02545051,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1727342917495,0.02545051,64081.0,64080.0,0.0182608]
["bitfinex","BTCUSD",1727342917738,0.02545051,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1727342917962,0.02545051,64081.0,64080.0,0.01825082]
["bitfinex","BTCUSD",1727342918180,0.02545051,64081.0,64080.0,0.002]
["bitfinex","BTCUSD",1727342918384,0.02545051,64081.0,64080.0,0.01825082]
["bitfinex","BTCUSD",1727342918593,0.02545051,64081.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342918801,0.02545051,64081.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342918941,0.18150251,64081.0,64080.0,0.0162449]
["bitfinex","BTCUSD",1727342919159,0.156054,64080.0,64079.0,0.01625083]
["bitfinex","BTCUSD",1727342919341,0.49360951,64081.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342919579,0.312109,64080.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342919786,0.156057,64079.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342920421,0.156057,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342920621,0.156057,64079.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342921307,0.156057,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342921733,0.156057,64079.0,64078.0,0.1539394]
["bitfinex","BTCUSD",1727342921936,0.156057,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342922496,0.156057,64079.0,64078.0,0.1539394]
["bitfinex","BTCUSD",1727342922704,0.156057,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342923162,0.156057,64079.0,64078.0,0.1539394]
["bitfinex","BTCUSD",1727342923565,0.156057,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342923793,0.156057,64079.0,64078.0,0.1539394]
["bitfinex","BTCUSD",1727342926165,0.156882,64079.0,64078.0,0.1539394]
["bitfinex","BTCUSD",1727342926507,0.156882,64079.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342926691,0.156882,64079.0,64078.0,0.1377]
["bitfinex","BTCUSD",1727342926909,0.156882,64079.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342927619,0.156882,64079.0,64078.0,0.15193943]
["bitfinex","BTCUSD",1727342927828,0.156882,64079.0,64078.0,0.1357]
["bitfinex","BTCUSD",1727342928184,0.156064,64076.0,64075.0,0.002]
["bitfinex","BTCUSD",1727342928392,0.156064,64076.0,64075.0,0.01825918]
["bitfinex","BTCUSD",1727342928802,0.312119,64078.0,64075.0,0.01825918]
["bitfinex","BTCUSD",1727342929006,0.156064,64076.0,64075.0,0.01825918]
["bitfinex","BTCUSD",1727342930207,0.18053611,64076.0,64075.0,0.01625918]
["bitfinex","BTCUSD",1727342930620,0.156074,64072.0,64071.0,0.002]
["bitfinex","BTCUSD",1727342931531,0.156076,64071.0,64070.0,0.1327]
["bitfinex","BTCUSD",1727342933358,0.156076,64071.0,64070.0,0.1347]
["bitfinex","BTCUSD",1727342933741,0.156076,64071.0,64070.0,0.15098886]
["bitfinex","BTCUSD",1727342934114,0.156076,64071.0,64070.0,0.01628886]
["bitfinex","BTCUSD",1727342934530,0.156084,64068.0,64067.0,0.002]
["bitfinex","BTCUSD",1727342935150,0.02447392,64068.0,64066.0,0.002]
["bitfinex","BTCUSD",1727342935375,0.156086,64067.0,64066.0,0.002]
["bitfinex","BTCUSD",1727342937220,0.156089,64066.0,64065.0,0.002567]
["bitfinex","BTCUSD",1727342937853,0.43539242,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342938275,0.238489,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342938693,0.43539242,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342942403,0.45987051,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342942836,0.43539242,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342945358,1.13539242,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342949779,1.15987254,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342951060,1.16069754,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342951456,1.26069754,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342952802,1.23621742,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342953821,0.53621742,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342956577,0.65312026,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342956784,1.35312026,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342957202,1.2606973,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342957646,0.11883026,64066.0,64065.0,0.002567]
["bitfinex","BTCUSD",1727342957872,0.11883026,64066.0,64065.0,0.31394594]
["bitfinex","BTCUSD",1727342957873,0.02530488,64066.0,64065.0,0.31394594]
["bitfinex","BTCUSD",1727342958073,0.02530488,64066.0,64065.0,0.46930337]
["bitfinex","BTCUSD",1727342958301,0.02530488,64066.0,64065.0,0.46618212]
["bitfinex","BTCUSD",1727342958982,0.02530488,64066.0,64065.0,0.15480318]
["bitfinex","BTCUSD",1727342959653,0.02530488,64066.0,64065.0,0.01730318]
["bitfinex","BTCUSD",1727342960176,0.02530488,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342960846,0.02530488,64066.0,64065.0,0.002567]
["bitfinex","BTCUSD",1727342961047,0.02530488,64066.0,64065.0,0.01729607]
["bitfinex","BTCUSD",1727342961254,0.02530488,64066.0,64065.0,0.17338707]
["bitfinex","BTCUSD",1727342961485,0.02530488,64066.0,64065.0,0.01729607]
["bitfinex","BTCUSD",1727342961486,0.18139388,64066.0,64065.0,0.01729607]
["bitfinex","BTCUSD",1727342961686,0.18139388,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342961687,0.02530488,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342961892,0.02530488,64066.0,64065.0,0.01728865]
["bitfinex","BTCUSD",1727342962594,0.02530488,64066.0,64065.0,0.17337965]
["bitfinex","BTCUSD",1727342962829,0.000825,64066.0,64065.0,0.01728865]
["bitfinex","BTCUSD",1727342963042,0.156914,64066.0,64065.0,0.01728865]
["bitfinex","BTCUSD",1727342963267,0.156914,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342964584,0.235414,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342965030,0.30553906,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342965247,0.235414,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342965693,0.35228911,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342966137,0.335414,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342966342,0.53231742,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342967238,0.556798,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342968871,0.69710509,64066.0,64065.0,0.000567]
["bitfinex","BTCUSD",1727342969096,0.156103,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342969320,0.47600642,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342970437,0.55900642,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342972871,0.56380626,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342973751,0.55900642,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342974430,0.69927861,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342974877,0.55900642,64060.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727342975520,0.279106,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342975785,1.274578,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342976019,1.3528761,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342976242,1.3283161,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342976429,1.250018,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342976657,1.208122,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342976882,1.126244,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342977516,1.826244,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342978357,1.057706,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342978578,0.357706,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342978996,0.59178657,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342979211,0.357706,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342979872,0.52238285,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342980102,1.22238285,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342980329,1.84557175,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342980552,1.89987843,64059.0,64058.0,0.00165]
["bitfinex","BTCUSD",1727342981265,1.89987843,64059.0,64038.0,0.23408057]
["bitfinex","BTCUSD",1727342981266,0.156154,64039.0,64038.0,0.23408057]
["bitfinex","BTCUSD",1727342981475,0.156154,64039.0,64038.0,0.24796054]
["bitfinex","BTCUSD",1727342981679,0.156154,64039.0,64038.0,0.01387997]
["bitfinex","BTCUSD",1727342981897,0.156154,64039.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342981898,0.156159,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342982344,0.35306242,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342982807,0.4997878,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342983046,0.45306242,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342983266,0.5231505,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342983548,0.73384957,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342983750,0.499769,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342984842,0.65615706,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342985498,0.65613151,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342985730,0.72590125,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342986177,1.33245048,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342986642,1.79218394,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342986869,1.67537048,64037.0,64036.0,0.001756]
["bitfinex","BTCUSD",1727342987570,1.75257048,64037.0,64036.0,0.003408]
["bitfinex","BTCUSD",1727342987996,1.75257048,64037.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727342987997,0.156193,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727342988224,0.45309642,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727342989823,0.47759356,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727342990541,1.17759356,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727342991704,0.7,64023.0,64022.0,0.299346]
["bitfinex","BTCUSD",1727342991940,0.11648374,64048.0,64022.0,0.299346]
["bitfinex","BTCUSD",1727342991941,0.312301,64041.0,64029.0,0.453854]
["bitfinex","BTCUSD",1727342992179,0.156157,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727342992413,0.156157,64038.0,64029.0,0.1415]
["bitfinex","BTCUSD",1727342992414,0.156162,64036.0,64034.0,0.002]
["bitfinex","BTCUSD",1727342992647,0.156162,64036.0,64030.0,0.01524634]
["bitfinex","BTCUSD",1727342992648,0.156164,64036.0,64035.0,0.01158572]
["bitfinex","BTCUSD",1727342992871,0.312312,64039.0,64030.0,0.002]
["bitfinex","BTCUSD",1727342993100,0.156155,64039.0,64031.0,0.01160355]
["bitfinex","BTCUSD",1727342993297,0.23408057,64042.0,64032.0,0.0764]
["bitfinex","BTCUSD",1727342993502,0.156157,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727342993710,0.23408057,64042.0,64037.0,0.002]
["bitfinex","BTCUSD",1727342993931,0.156153,64040.0,64037.0,0.01126144]
["bitfinex","BTCUSD",1727342994169,0.23408057,64042.0,64037.0,0.01126144]
["bitfinex","BTCUSD",1727342994170,0.156152,64041.0,64037.0,0.01126144]
["bitfinex","BTCUSD",1727342994383,0.156157,64038.0,64037.0,0.01126144]
["bitfinex","BTCUSD",1727342994610,0.156157,64038.0,64037.0,0.00926144]
["bitfinex","BTCUSD",1727342994825,0.312314,64038.0,64035.0,0.002]
["bitfinex","BTCUSD",1727342995048,0.156161,64037.0,64035.0,0.002]
["bitfinex","BTCUSD",1727342995259,0.156161,64037.0,64036.0,0.01158126]
["bitfinex","BTCUSD",1727342995704,0.156161,64037.0,64036.0,0.002]
["bitfinex","BTCUSD",1727342995913,0.02448956,64038.0,64037.0,0.002]
["bitfinex","BTCUSD",1727342996118,0.02448956,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342996525,0.18064656,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342996766,0.02448956,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342997195,0.18064656,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342997401,0.02448956,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342998109,0.02448956,64038.0,64037.0,0.16973581]
["bitfinex","BTCUSD",1727342998756,0.02448956,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727342999178,0.18064656,64038.0,64037.0,0.01357681]
["bitfinex","BTCUSD",1727343000084,0.156153,64040.0,64037.0,0.01157681]
["bitfinex","BTCUSD",1727343000312,0.54654275,64040.0,64037.0,0.01157681]
["bitfinex","BTCUSD",1727343000580,0.156157,64038.0,64037.0,0.01157681]
["bitfinex","BTCUSD",1727343000791,0.156153,64040.0,64039.0,0.002]
["bitfinex","BTCUSD",1727343001456,0.156147,64042.0,64040.0,0.002]
["bitfinex","BTCUSD",1727343001655,0.312292,64043.0,64040.0,0.002]
["bitfinex","BTCUSD",1727343001879,0.156131,64049.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727343002119,0.23408057,64056.0,64045.0,0.156139]
["bitfinex","BTCUSD",1727343002120,0.23408057,64056.0,64052.0,0.002]
["bitfinex","BTCUSD",1727343002342,0.23408057,64056.0,64054.0,0.1362]
["bitfinex","BTCUSD",1727343002582,0.23408057,64056.0,64055.0,0.240215]
["bitfinex","BTCUSD",1727343002804,0.39034375,64059.0,64058.0,0.002]
["bitfinex","BTCUSD",1727343003043,0.39034375,64059.0,64057.0,0.002]
["bitfinex","BTCUSD",1727343003044,0.156108,64058.0,64057.0,0.002]
["bitfinex","BTCUSD",1727343003279,0.15611,64057.0,64056.0,0.002]
["bitfinex","BTCUSD",1727343003507,0.25611,64057.0,64056.0,0.002]
["bitfinex","BTCUSD",1727343003731,0.15611,64057.0,64056.0,0.002]
["bitfinex","BTCUSD",1727343005092,0.000826,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727343005311,0.000826,64065.0,64064.0,0.35299642]
["bitfinex","BTCUSD",1727343005779,0.000826,64065.0,64064.0,0.35499642]
["bitfinex","BTCUSD",1727343005998,0.000826,64065.0,64052.0,0.0499135]
["bitfinex","BTCUSD",1727343006000,0.15612,64053.0,64052.0,0.0499135]
["bitfinex","BTCUSD",1727343006426,0.312231,64056.0,64048.0,0.142]
["bitfinex","BTCUSD",1727343006627,0.312232,64055.0,64048.0,0.142]
["bitfinex","BTCUSD",1727343007056,0.000826,64065.0,64048.0,0.142]
["bitfinex","BTCUSD",1727343007267,0.312219,64058.0,64049.0,0.312258]
["bitfinex","BTCUSD",1727343007478,0.156115,64056.0,64055.0,0.002]
["bitfinex","BTCUSD",1727343007936,0.93674621,64059.0,64048.0,0.14]
["bitfinex","BTCUSD",1727343007937,0.31224,64054.0,64048.0,0.14]
["bitfinex","BTCUSD",1727343008165,0.93674621,64059.0,64051.0,0.002]
["bitfinex","BTCUSD",1727343008375,0.156123,64052.0,64051.0,0.002]
["bitfinex","BTCUSD",1727343008625,0.156123,64052.0,64048.0,0.14]
["bitfinex","BTCUSD",1727343008859,0.312225,64057.0,64048.0,0.14]
["bitfinex","BTCUSD",1727343008860,0.15613,64049.0,64048.0,0.14]
["bitfinex","BTCUSD",1727343009085,0.156135,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343012823,0.156961,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343013391,0.000826,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343013703,0.156961,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343016013,0.000826,64047.0,64046.0,0.158137]
["bitfinex","BTCUSD",1727343016246,0.000826,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343016472,0.18144434,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343017849,0.156961,64047.0,64046.0,0.002]
["bitfinex","BTCUSD",1727343019291,0.156145,64043.0,64042.0,0.002]
["bitfinex","BTCUSD",1727343020712,0.156152,64040.0,64039.0,0.002]
["bitfinex","BTCUSD",1727343021191,0.156154,64039.0,64038.0,0.1368]
["bitfinex","BTCUSD",1727343025171,0.156154,64039.0,64038.0,0.138452]
["bitfinex","BTCUSD",1727343025603,0.156154,64039.0,64038.0,0.14653274]
["bitfinex","BTCUSD",1727343026068,0.1806404,64039.0,64038.0,0.14653274]
["bitfinex","BTCUSD",1727343026328,0.1806404,64039.0,64038.0,0.00973274]
["bitfinex","BTCUSD",1727343026761,0.1806404,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343031137,0.41484524,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343031352,0.256154,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343031569,0.30281852,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343031832,0.256154,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343032045,0.32615078,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343033357,0.256154,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343033797,0.30284396,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343034050,0.256154,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343034261,0.28064433,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343034708,0.35064111,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343035406,0.32615078,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343035625,0.34948304,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343036731,0.37281531,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343036948,0.256154,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343037623,0.76607884,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343037855,0.531874,64039.0,64038.0,0.001652]
["bitfinex","BTCUSD",1727343039750,0.47606242,64037.0,64036.0,0.001652]
["bitfinex","BTCUSD",1727343040211,0.35309142,64025.0,64024.0,0.0496892]
["bitfinex","BTCUSD",1727343040693,0.3998191,64025.0,64024.0,0.00814506]
["bitfinex","BTCUSD",1727343040909,0.3998191,64025.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343040910,0.156193,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343041122,0.202922,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343041559,0.256193,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343041799,0.40005934,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343042008,0.47017147,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343042501,0.30289641,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343043667,0.2610847,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343049270,0.28558185,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343052148,0.98558185,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343052847,1.00773829,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343053077,1.16412635,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343053298,1.11747276,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343054351,0.6746776,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343054575,0.51045314,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343055030,1.05644294,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343055260,0.96313576,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343055486,1.07976974,64023.0,64022.0,0.00165]
["bitfinex","BTCUSD",1727343056836,0.92357674,64023.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343057068,0.47610942,64018.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343057566,1.22275972,64018.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343059381,1.53008642,64018.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343060834,1.61158642,64018.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343061106,1.86128907,64018.0,64017.0,0.0038114]
["bitfinex","BTCUSD",1727343061352,0.47613542,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343062062,0.50063882,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343062738,1.20063882,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343062982,1.17613542,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343063224,1.33252348,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343065135,0.979232,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343065362,0.47613542,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343066262,0.50063836,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343068492,1.20548565,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343070212,1.18098271,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343070432,1.33737077,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343072383,0.68402718,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343072564,0.63737077,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343073277,0.66187443,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343073497,0.70853084,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343073732,0.55214278,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343073961,0.50548637,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343075347,1.20548637,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343075790,1.25217408,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343076000,1.20548637,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343076207,1.40856214,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343076437,1.431906,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343076643,1.45524986,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343077287,2.26898649,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343077516,2.17561106,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343077720,2.04741206,64007.0,64006.0,0.00165]
["bitfinex","BTCUSD",1727343078182,2.04741206,64007.0,64006.0,1e-06]
["bitfinex","BTCUSD",1727343078619,2.16297154,64007.0,64006.0,1e-06]
["bitfinex","BTCUSD",1727343079083,0.45315342,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727343079290,2.45857722,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727343079516,1.61256096,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727343081090,1.63706907,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727343081768,1.63706907,64000.0,63990.0,0.04983]
["bitfinex","BTCUSD",1727343081769,0.023,63998.0,63990.0,0.04983]
["bitfinex","BTCUSD",1727343081966,0.47617442,63991.0,63990.0,0.04983]
["bitfinex","BTCUSD",1727343082382,0.156301,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343082586,0.35320442,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343082791,0.35320442,63979.0,63978.0,0.01214259]
["bitfinex","BTCUSD",1727343083029,0.35320442,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343084165,0.39132351,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343085014,1.09132351,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343085988,1.11583474,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343087239,1.07771565,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343087444,1.08251152,63979.0,63978.0,0.0038114]
["bitfinex","BTCUSD",1727343087901,1.08251152,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343088578,0.38251152,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343089857,0.35800029,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343090568,0.23445376,63986.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343090569,0.256295,63982.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343090794,0.04672702,63993.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343090799,0.04672702,63994.0,63991.0,0.373771]
["bitfinex","BTCUSD",1727343090999,0.856269,63992.0,63991.0,0.2175]
["bitfinex","BTCUSD",1727343091658,0.7,63992.0,63983.0,0.0832]
["bitfinex","BTCUSD",1727343091902,0.66574242,63988.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343092771,0.69024996,63988.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343093214,0.66574242,63988.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343093666,0.156274,63990.0,63987.0,0.293981]
["bitfinex","BTCUSD",1727343093908,0.156274,63990.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343093909,0.312548,63990.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343094155,0.156277,63989.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343094575,0.312548,63990.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343094778,0.156279,63988.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343095488,0.156279,63988.0,63987.0,0.1397]
["bitfinex","BTCUSD",1727343096324,0.18078594,63988.0,63987.0,0.1397]
["bitfinex","BTCUSD",1727343097599,0.18078594,63988.0,63987.0,0.1377]
["bitfinex","BTCUSD",1727343098969,0.18078594,63988.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343098970,0.156298,63980.0,63978.0,0.0869634]
["bitfinex","BTCUSD",1727343099221,0.156298,63980.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343099222,0.35320142,63980.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343099432,0.156301,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343100090,0.18081144,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343103348,0.29301911,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343104183,0.156301,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343105462,0.156301,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343105665,0.156301,63979.0,63978.0,0.0225061]
["bitfinex","BTCUSD",1727343106501,0.156301,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343106735,0.18081138,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343107209,0.18081138,63979.0,63978.0,0.0225061]
["bitfinex","BTCUSD",1727343107803,0.18081138,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343108551,0.18081138,63979.0,63978.0,0.0225061]
["bitfinex","BTCUSD",1727343109425,0.18081138,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343112780,0.156301,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343114123,0.156301,63979.0,63978.0,0.02251624]
["bitfinex","BTCUSD",1727343114339,0.20313071,63979.0,63978.0,0.02251624]
["bitfinex","BTCUSD",1727343114792,0.156301,63979.0,63978.0,0.02251624]
["bitfinex","BTCUSD",1727343115443,0.20313071,63979.0,63978.0,0.02251624]
["bitfinex","BTCUSD",1727343116999,0.20313071,63979.0,63978.0,0.02051624]
["bitfinex","BTCUSD",1727343117229,0.20313071,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343117440,0.22764153,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343118067,0.22766859,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343118579,0.18081182,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343119470,0.22767211,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343119729,0.22748407,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343119959,0.18062378,63979.0,63978.0,0.0074634]
["bitfinex","BTCUSD",1727343120441,0.18062378,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343120666,0.25092124,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343122528,0.57717427,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343122743,0.27911296,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343125436,0.27993896,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343127237,0.3044507,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343130544,0.43410095,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343132047,0.54072534,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343132931,0.5162136,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343134013,0.40958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343134453,1.10958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343137218,1.13410159,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343138810,1.27474632,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343139052,0.57474632,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343139263,0.56597727,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343139689,0.7066438,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343140105,0.73115657,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343141484,0.59049004,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343142148,1.29049004,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343142808,1.26597727,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343145713,0.56597727,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343146613,0.40958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343148821,1.10958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343149663,1.13410203,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343151726,1.00445178,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343151931,0.43410203,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343152350,0.40958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343153587,0.56597727,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343154007,1.26597727,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343155801,1.2904903,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343156709,1.13410224,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343156931,1.10958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343158128,0.40958921,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343160015,0.27993896,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343160258,0.27993896,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343160259,0.30445174,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343160478,0.44528872,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343160947,0.30445174,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343162912,0.27993896,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343170230,0.30445145,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343176295,0.27993896,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343180891,0.30445149,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343181166,0.41606032,63979.0,63978.0,0.1389634]
["bitfinex","BTCUSD",1727343181653,0.18163953,63979.0,63978.0,0.02051631]
["bitfinex","BTCUSD",1727343181878,0.18163953,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343182533,0.28163953,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343183562,0.30463953,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343184835,0.280127,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343186791,0.40977725,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343189288,0.43428997,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343193204,0.30463972,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343197940,0.43428997,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343201779,0.7492292,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343201991,0.6186491,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343202456,0.7018491,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343203138,1.4018491,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343203978,1.34936531,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343205311,3.22664283,63979.0,63978.0,0.0054634]
["bitfinex","BTCUSD",1727343205552,0.279313,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343205782,0.64725131,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343206029,1.84424631,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343206719,2.5967301,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343206940,2.7219301,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343208269,2.64547312,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343209592,2.86407312,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343210667,2.81967612,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343210876,2.84419406,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343211087,2.58388506,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343211313,1.88388506,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343212797,1.85936712,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343213213,1.91185091,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727343213431,1.91185091,63974.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343213432,0.256335,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343213648,3.25498804,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343213858,2.77551104,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343214307,3.47551104,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343214748,3.42866204,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343214972,3.5800844,63965.0,63964.0,0.0031757]
["bitfinex","BTCUSD",1727343215445,3.5800844,63965.0,63964.0,7e-07]
["bitfinex","BTCUSD",1727343215679,1.33910761,63965.0,63964.0,7e-07]
["bitfinex","BTCUSD",1727343215918,1.5167914,63965.0,63964.0,7e-07]
["bitfinex","BTCUSD",1727343216151,0.156347,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343216381,4.4018151,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343217087,3.5839791,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343217559,1.39438525,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343218474,1.55227795,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343219351,1.39438525,63960.0,63959.0,0.0038114]
["bitfinex","BTCUSD",1727343219969,1.39438525,63960.0,63959.0,0.0054634]
["bitfinex","BTCUSD",1727343220171,1.41890893,63960.0,63959.0,0.0054634]
["bitfinex","BTCUSD",1727343220388,1.57529699,63960.0,63959.0,0.0054634]
["bitfinex","BTCUSD",1727343221237,1.49490599,63960.0,63959.0,0.0054634]
["bitfinex","BTCUSD",1727343222868,1.47038231,63960.0,63959.0,0.0054634]
["bitfinex","BTCUSD",1727343223091,1.47038231,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343225321,2.11716231,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343225547,2.17986331,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343226446,2.32002066,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343227037,2.17986331,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343227244,2.32002066,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343229464,2.17986331,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343229671,2.320005,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343231332,2.20438734,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343231759,1.97021534,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343232430,1.36730011,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343232648,1.50744491,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343232914,1.34360208,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343233121,1.48374446,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343233343,1.48374463,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343234041,1.34360208,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343234273,1.2990011,63960.0,63959.0,0.0004634]
["bitfinex","BTCUSD",1727343234492,0.256352,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343234697,3.012528,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343234940,0.1,63945.0,63943.0,0.0491241]
["bitfinex","BTCUSD",1727343235153,0.279386,63944.0,63943.0,0.0491241]
["bitfinex","BTCUSD",1727343235365,0.279386,63944.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343235366,0.89307895,63944.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343235580,0.45575793,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343236245,0.4791202,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343236457,1.10904125,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343237382,1.15575779,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343237791,1.10904125,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343238028,1.26046361,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343238241,1.30718015,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343238673,1.26046361,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343239096,1.30718015,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343239313,1.26046361,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343239521,1.26527751,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343239763,1.33535646,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343239983,1.35988521,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343240471,1.28980626,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343240888,1.35989683,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343241982,1.28980626,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343242216,1.35990077,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343242432,1.05429941,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343242644,0.9842049,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343242856,0.2842049,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343243338,0.2842049,63942.0,63941.0,0.211252]
["bitfinex","BTCUSD",1727343245591,0.2842049,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343245831,1.00873233,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343246890,0.9842049,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343247111,0.2842049,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343247292,0.279391,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343247494,0.32612885,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343247956,0.156391,63942.0,63941.0,0.213252]
["bitfinex","BTCUSD",1727343248239,0.04673785,63946.0,63943.0,0.002]
["bitfinex","BTCUSD",1727343248453,0.20311885,63946.0,63945.0,0.2151]
["bitfinex","BTCUSD",1727343248684,0.156381,63946.0,63945.0,0.2151]
["bitfinex","BTCUSD",1727343248919,0.312742,63951.0,63950.0,0.002]
["bitfinex","BTCUSD",1727343249150,0.312742,63951.0,63950.0,0.2151]
["bitfinex","BTCUSD",1727343249151,0.70353179,63951.0,63950.0,0.2151]
["bitfinex","BTCUSD",1727343249375,0.70353179,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343249556,0.51584885,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343249792,0.469111,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343250244,0.469111,63951.0,63950.0,0.2151]
["bitfinex","BTCUSD",1727343250472,0.51584885,63951.0,63950.0,0.2151]
["bitfinex","BTCUSD",1727343250687,0.469111,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343250905,0.18089104,63951.0,63950.0,0.2151]
["bitfinex","BTCUSD",1727343251123,0.18089104,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343251124,0.02452204,63951.0,63950.0,0.22821575]
["bitfinex","BTCUSD",1727343251561,0.04673785,63952.0,63951.0,0.375668]
["bitfinex","BTCUSD",1727343251799,0.07010664,63954.0,63950.0,0.01311575]
["bitfinex","BTCUSD",1727343251800,0.04673785,63953.0,63952.0,0.2193]
["bitfinex","BTCUSD",1727343252290,0.4303834,63957.0,63956.0,0.158357]
["bitfinex","BTCUSD",1727343252291,0.000826,63957.0,63956.0,0.158357]
["bitfinex","BTCUSD",1727343252537,0.000826,63957.0,63956.0,0.373157]
["bitfinex","BTCUSD",1727343252757,0.000826,63957.0,63956.0,0.38622674]
["bitfinex","BTCUSD",1727343255133,0.000826,63957.0,63956.0,0.22986974]
["bitfinex","BTCUSD",1727343256050,0.157181,63957.0,63956.0,0.22986974]
["bitfinex","BTCUSD",1727343256521,0.18170091,63957.0,63956.0,0.2168]
["bitfinex","BTCUSD",1727343256759,0.18170091,63957.0,63956.0,0.22983437]
["bitfinex","BTCUSD",1727343256969,0.157181,63957.0,63956.0,0.2168]
["bitfinex","BTCUSD",1727343258541,0.157181,63957.0,63956.0,0.22983437]
["bitfinex","BTCUSD",1727343261119,0.18170091,63957.0,63956.0,0.22983437]
["bitfinex","BTCUSD",1727343262910,0.157181,63957.0,63956.0,0.22983437]
["bitfinex","BTCUSD",1727343271373,0.18170103,63957.0,63956.0,0.22983437]
["bitfinex","BTCUSD",1727343271589,0.18170103,63957.0,63956.0,0.2168]
["bitfinex","BTCUSD",1727343272070,0.18170103,63957.0,63956.0,0.22987624]
["bitfinex","BTCUSD",1727343273765,0.02534603,63957.0,63956.0,0.22987624]
["bitfinex","BTCUSD",1727343274086,0.18170103,63957.0,63956.0,0.22987624]
["bitfinex","BTCUSD",1727343275026,0.157181,63957.0,63956.0,0.22987624]
["bitfinex","BTCUSD",1727343278153,0.18170058,63957.0,63956.0,0.22987624]
["bitfinex","BTCUSD",1727343279356,0.02534558,63957.0,63956.0,0.38623324]
["bitfinex","BTCUSD",1727343279822,0.000826,63960.0,63959.0,0.16035]
["bitfinex","BTCUSD",1727343280060,0.000826,63960.0,63959.0,0.50467384]
["bitfinex","BTCUSD",1727343280284,0.000826,63960.0,63959.0,0.50154741]
["bitfinex","BTCUSD",1727343280534,0.000826,63960.0,63959.0,0.51244991]
["bitfinex","BTCUSD",1727343282134,0.001826,63960.0,63959.0,0.51844991]
["bitfinex","BTCUSD",1727343282352,0.002826,63960.0,63959.0,0.52844991]
["bitfinex","BTCUSD",1727343282577,0.002826,63960.0,63959.0,0.3987525]
["bitfinex","BTCUSD",1727343287811,0.002826,63960.0,63959.0,0.3967525]
["bitfinex","BTCUSD",1727343288044,0.159173,63960.0,63959.0,0.1592025]
["bitfinex","BTCUSD",1727343288490,0.159173,63960.0,63959.0,0.1463]
["bitfinex","BTCUSD",1727343289089,0.158173,63960.0,63959.0,0.1403]
["bitfinex","BTCUSD",1727343289307,0.164173,63960.0,63959.0,0.1433]
["bitfinex","BTCUSD",1727343289512,0.163173,63960.0,63959.0,0.1333]
["bitfinex","BTCUSD",1727343290665,0.18969229,63960.0,63959.0,0.1333]
["bitfinex","BTCUSD",1727343292341,0.23653003,63960.0,63959.0,0.1333]
["bitfinex","BTCUSD",1727343292986,0.18969229,63960.0,63959.0,0.1333]
["bitfinex","BTCUSD",1727343293220,0.18969229,63960.0,63959.0,0.14437336]
["bitfinex","BTCUSD",1727343293221,0.03334529,63960.0,63959.0,0.14437336]
["bitfinex","BTCUSD",1727343293890,0.18969229,63960.0,63959.0,0.14437336]
["bitfinex","BTCUSD",1727343294196,0.03334529,63960.0,63959.0,0.14437336]
["bitfinex","BTCUSD",1727343294432,0.03334529,63960.0,63959.0,0.22207336]
["bitfinex","BTCUSD",1727343294658,0.03334529,63960.0,63959.0,0.37842336]
["bitfinex","BTCUSD",1727343294885,0.03334529,63960.0,63959.0,0.22207336]
["bitfinex","BTCUSD",1727343295106,0.03334529,63960.0,63959.0,0.37842336]
["bitfinex","BTCUSD",1727343295539,0.03334529,63960.0,63959.0,0.22207336]
["bitfinex","BTCUSD",1727343295788,0.04683774,63965.0,63964.0,0.158337]
["bitfinex","BTCUSD",1727343296011,0.14051322,63975.0,63964.0,0.158337]
["bitfinex","BTCUSD",1727343296012,0.28125853,63975.0,63974.0,0.158313]
["bitfinex","BTCUSD",1727343296271,0.23442079,63975.0,63974.0,0.16575321]
["bitfinex","BTCUSD",1727343296510,0.23442079,63975.0,63974.0,0.16887918]
["bitfinex","BTCUSD",1727343296749,0.000826,63978.0,63977.0,0.158306]
["bitfinex","BTCUSD",1727343297226,0.000826,63978.0,63977.0,0.16972835]
["bitfinex","BTCUSD",1727343297675,0.000826,63978.0,63977.0,0.16872835]
["bitfinex","BTCUSD",1727343297887,0.000826,63978.0,63977.0,0.17185416]
["bitfinex","BTCUSD",1727343298355,0.000826,63978.0,63977.0,0.17372835]
["bitfinex","BTCUSD",1727343298791,0.000826,63978.0,63977.0,0.17572835]
["bitfinex","BTCUSD",1727343299249,0.000826,63978.0,63977.0,0.17885416]
["bitfinex","BTCUSD",1727343299468,0.000826,63978.0,63977.0,0.17572835]
["bitfinex","BTCUSD",1727343299686,0.000826,63978.0,63977.0,0.01942235]
["bitfinex","BTCUSD",1727343299904,0.000826,63978.0,63977.0,0.17572835]
["bitfinex","BTCUSD",1727343302445,0.000826,63978.0,63977.0,0.1788541]
["bitfinex","BTCUSD",1727343303212,0.000826,63978.0,63977.0,0.38935404]
["bitfinex","BTCUSD",1727343303410,0.000826,63978.0,63977.0,0.38622835]
["bitfinex","BTCUSD",1727343305205,0.000826,63978.0,63977.0,0.38522835]
["bitfinex","BTCUSD",1727343305424,0.000826,63978.0,63977.0,0.54151629]
["bitfinex","BTCUSD",1727343305893,0.001826,63978.0,63977.0,0.55251629]
["bitfinex","BTCUSD",1727343306132,0.001826,63978.0,63977.0,0.54551629]
["bitfinex","BTCUSD",1727343306568,0.001826,63978.0,63977.0,0.55451629]
["bitfinex","BTCUSD",1727343307234,0.000826,63978.0,63977.0,0.54351629]
["bitfinex","BTCUSD",1727343307734,0.000826,63978.0,63977.0,0.54551629]
["bitfinex","BTCUSD",1727343307953,0.000826,63978.0,63977.0,0.54851629]
["bitfinex","BTCUSD",1727343308186,0.000826,63978.0,63977.0,0.56251629]
["bitfinex","BTCUSD",1727343308414,0.000826,63978.0,63977.0,0.54851629]
["bitfinex","BTCUSD",1727343308655,0.000826,63978.0,63977.0,0.56251629]
["bitfinex","BTCUSD",1727343309357,0.000826,63978.0,63977.0,0.33082835]
["bitfinex","BTCUSD",1727343309588,0.157129,63978.0,63977.0,0.04042235]
["bitfinex","BTCUSD",1727343310067,0.157129,63978.0,63977.0,0.029]
["bitfinex","BTCUSD",1727343310741,0.157129,63978.0,63977.0,0.02639032]
["bitfinex","BTCUSD",1727343310742,0.000826,63978.0,63977.0,0.02639032]
["bitfinex","BTCUSD",1727343310967,0.000826,63978.0,63977.0,0.01239032]
["bitfinex","BTCUSD",1727343311409,0.157129,63978.0,63977.0,0.01239032]
["bitfinex","BTCUSD",1727343311634,0.157129,63978.0,63977.0,0.16869632]
["bitfinex","BTCUSD",1727343311635,0.000826,63978.0,63977.0,0.16869632]
["bitfinex","BTCUSD",1727343311847,0.000826,63978.0,63977.0,0.01939032]
["bitfinex","BTCUSD",1727343312288,0.000826,63978.0,63977.0,0.01639032]
["bitfinex","BTCUSD",1727343312943,0.000826,63978.0,63977.0,0.17369632]
["bitfinex","BTCUSD",1727343313158,0.000826,63978.0,63977.0,0.01739032]
["bitfinex","BTCUSD",1727343314051,0.000826,63978.0,63977.0,0.17369632]
["bitfinex","BTCUSD",1727343315818,0.43577865,63978.0,63977.0,0.01639032]
["bitfinex","BTCUSD",1727343316309,0.43577865,63978.0,63977.0,0.005]
["bitfinex","BTCUSD",1727343316750,0.43577865,63978.0,63977.0,0.00665]
["bitfinex","BTCUSD",1727343316983,0.46029301,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343317434,0.46629301,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343317664,0.46429301,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343317892,0.47029301,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343318124,0.44577865,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343318359,0.54177865,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343318602,0.54577865,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343319702,0.6844664,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343319953,0.54577865,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343320606,0.59249141,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343321400,0.61700797,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343322573,0.57029521,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343322796,0.54577865,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343323250,0.348229,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343323487,0.348229,63978.0,63977.0,0.00465]
["bitfinex","BTCUSD",1727343323758,0.34200734,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343324197,0.34200734,63978.0,63977.0,0.00465]
["bitfinex","BTCUSD",1727343324423,0.34200734,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343325567,0.41207648,63978.0,63977.0,0.00365]
["bitfinex","BTCUSD",1727343326327,0.43659221,63978.0,63977.0,0.00465]
["bitfinex","BTCUSD",1727343326555,0.26090734,63978.0,63977.0,0.00465]
["bitfinex","BTCUSD",1727343327467,0.26090734,63978.0,63977.0,0.01417787]
["bitfinex","BTCUSD",1727343327692,0.26090734,63978.0,63977.0,0.00465]
["bitfinex","BTCUSD",1727343327911,0.25090734,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343328135,0.25173234,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343328349,0.25673234,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343329935,0.28124643,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343332894,0.25673234,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343334912,0.25673234,63978.0,63977.0,0.01300271]
["bitfinex","BTCUSD",1727343335123,0.25673234,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343335564,0.25673234,63978.0,63977.0,0.01300271]
["bitfinex","BTCUSD",1727343336028,0.005825,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343336263,0.03033736,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343336731,0.02633736,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343336951,0.03033736,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343337161,0.004825,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343337638,0.000825,63978.0,63977.0,0.38080871]
["bitfinex","BTCUSD",1727343337840,0.000825,63978.0,63977.0,0.14820271]
["bitfinex","BTCUSD",1727343338067,0.001825,63978.0,63977.0,0.31150871]
["bitfinex","BTCUSD",1727343338293,0.001825,63978.0,63977.0,0.30950871]
["bitfinex","BTCUSD",1727343338513,0.000825,63978.0,63977.0,0.30550871]
["bitfinex","BTCUSD",1727343338724,0.001825,63978.0,63977.0,0.31350871]
["bitfinex","BTCUSD",1727343338948,0.000825,63978.0,63977.0,0.30550871]
["bitfinex","BTCUSD",1727343339905,0.000825,63978.0,63977.0,0.30250871]
["bitfinex","BTCUSD",1727343340351,0.000825,63978.0,63977.0,0.30750871]
["bitfinex","BTCUSD",1727343340783,0.000825,63978.0,63977.0,0.30250871]
["bitfinex","BTCUSD",1727343341225,0.001825,63978.0,63977.0,0.30950871]
["bitfinex","BTCUSD",1727343345313,0.158128,63978.0,63977.0,0.01900271]
["bitfinex","BTCUSD",1727343345564,0.158128,63978.0,63977.0,0.02000271]
["bitfinex","BTCUSD",1727343345800,0.158128,63978.0,63977.0,0.00865]
["bitfinex","BTCUSD",1727343346017,0.158128,63978.0,63977.0,0.00965]
["bitfinex","BTCUSD",1727343346266,0.18263999,63978.0,63977.0,0.00965]
["bitfinex","BTCUSD",1727343346482,0.18263999,63978.0,63977.0,0.00865]
["bitfinex","BTCUSD",1727343346707,0.18263999,63978.0,63977.0,0.01899103]
["bitfinex","BTCUSD",1727343346933,0.18263999,63978.0,63977.0,0.00965]
["bitfinex","BTCUSD",1727343347148,0.158128,63978.0,63977.0,0.00965]
["bitfinex","BTCUSD",1727343347368,0.30497005,63978.0,63977.0,0.00865]
["bitfinex","BTCUSD",1727343347585,0.32839107,63978.0,63977.0,0.00865]
["bitfinex","BTCUSD",1727343347825,0.258128,63978.0,63977.0,0.00865]
["bitfinex","BTCUSD",1727343348256,0.258128,63978.0,63977.0,0.00765]
["bitfinex","BTCUSD",1727343348458,0.3556235,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343348677,0.4371235,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343350084,0.45763757,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343350538,0.46163757,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343350974,0.45763757,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343351191,0.45963757,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343351408,0.45963757,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343351409,0.46563757,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343351628,0.37193142,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343352067,0.36993142,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343352298,0.37393142,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343352512,0.36793142,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343352727,0.34341735,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343353874,0.35141735,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343355220,1.05141735,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343355443,1.17379265,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343355666,1.3250991,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343355912,1.3260991,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343356177,2.32131246,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343357127,2.284796,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343357360,2.307476,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343357594,2.45086406,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343357815,2.08701906,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343358060,2.10001906,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343358290,1.854641,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343359479,1.838467,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343359698,1.774892,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343360586,1.79940754,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343361884,1.09940754,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343362781,1.23301065,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343363444,1.035461,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343363664,0.720867,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343364858,1.420867,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343365782,1.4453824,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343366486,0.7453824,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343366925,0.76174571,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343367139,0.73723031,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343367581,0.60333031,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343368767,0.75971837,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343370353,0.7842338,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343371895,1.4842338,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343372743,1.45971837,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343373213,1.51285047,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343373637,1.51385047,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343374088,2.60709647,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343374732,2.45070841,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343375671,2.37094741,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343375910,1.88763841,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343376925,1.70829741,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343377148,1.57018731,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343377368,1.30333031,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343377579,1.22583031,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343377841,1.36620212,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343378066,1.22583031,63978.0,63977.0,0.00265]
["bitfinex","BTCUSD",1727343381661,1.22334501,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343382122,1.25134501,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343382342,1.23734501,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343382571,1.23734501,63978.0,63977.0,0.12345]
["bitfinex","BTCUSD",1727343382792,1.02928066,63978.0,63977.0,0.12345]
["bitfinex","BTCUSD",1727343383475,1.22683031,63978.0,63977.0,0.12345]
["bitfinex","BTCUSD",1727343383745,1.21283031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343384187,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343384386,1.21283031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343384610,1.19883031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343384841,1.21283031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343385081,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343385987,1.25134418,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343386637,1.39171112,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343387101,1.25134418,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343387337,1.36719725,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343388210,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343389408,0.52683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343390073,0.55134423,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343392386,1.25134423,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343392811,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343393493,1.38474311,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343395486,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343396388,1.25134427,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343397220,1.22683031,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343398452,1.15894576,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343399359,0.45894576,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343400218,0.48345965,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343402442,1.18345965,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343402652,1.15894576,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343406125,1.1834597,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343406575,1.15894576,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343409838,1.18345972,63978.0,63977.0,0.00165]
["bitfinex","BTCUSD",1727343411369,1.18345972,63978.0,63977.0,0.12265]
["bitfinex","BTCUSD",1727343411370,1.21229909,63978.0,63977.0,0.12265]
["bitfinex","BTCUSD",1727343411593,0.91443131,63978.0,63977.0,0.12365]
["bitfinex","BTCUSD",1727343411829,1.00251268,63978.0,63977.0,0.12365]
["bitfinex","BTCUSD",1727343412047,1.00251268,63978.0,63977.0,0.20675]
["bitfinex","BTCUSD",1727343412048,0.84620968,63978.0,63977.0,0.20675]
["bitfinex","BTCUSD",1727343412270,0.9555547,63978.0,63977.0,0.21709407]
["bitfinex","BTCUSD",1727343412482,0.171128,63978.0,63977.0,0.21709407]
["bitfinex","BTCUSD",1727343412919,0.179128,63978.0,63977.0,0.20675]
["bitfinex","BTCUSD",1727343413153,0.31205213,63978.0,63977.0,0.20675]
["bitfinex","BTCUSD",1727343413368,0.32505213,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343413595,0.278128,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343413807,0.157128,63978.0,63977.0,0.20675]
["bitfinex","BTCUSD",1727343414242,0.157128,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343414243,0.162128,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343415122,0.163128,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343415982,0.162128,63978.0,63977.0,0.21708848]
["bitfinex","BTCUSD",1727343416217,0.162128,63978.0,63977.0,0.22108848]
["bitfinex","BTCUSD",1727343416841,0.157128,63978.0,63977.0,0.22108848]
["bitfinex","BTCUSD",1727343417073,0.158128,63978.0,63977.0,0.22108848]
["bitfinex","BTCUSD",1727343417724,0.158128,63978.0,63977.0,0.21075]
["bitfinex","BTCUSD",1727343418178,0.158128,63978.0,63977.0,0.22108459]
["bitfinex","BTCUSD",1727343423189,0.158128,63978.0,63977.0,0.21075]
["bitfinex","BTCUSD",1727343423643,0.158128,63978.0,63977.0,0.22108459]
["bitfinex","BTCUSD",1727343429445,0.18263841,63978.0,63977.0,0.22108459]
["bitfinex","BTCUSD",1727343430616,0.02633541,63978.0,63977.0,0.22108459]
["bitfinex","BTCUSD",1727343430834,0.02633541,63978.0,63977.0,0.57799426]
["bitfinex","BTCUSD",1727343431084,0.02633541,63978.0,63977.0,0.5748683]
["bitfinex","BTCUSD",1727343431799,0.000826,63979.0,63978.0,0.354803]
["bitfinex","BTCUSD",1727343432073,0.000826,63979.0,63978.0,0.36512946]
["bitfinex","BTCUSD",1727343432968,0.000826,63979.0,63978.0,0.36312946]
["bitfinex","BTCUSD",1727343433445,0.001826,63979.0,63978.0,0.36612946]
["bitfinex","BTCUSD",1727343434531,0.002826,63979.0,63978.0,0.49967449]
["bitfinex","BTCUSD",1727343435420,0.002826,63979.0,63978.0,0.50167449]
["bitfinex","BTCUSD",1727343436103,0.002826,63979.0,63978.0,0.49967449]
["bitfinex","BTCUSD",1727343436797,0.002826,63979.0,63978.0,0.50167449]
["bitfinex","BTCUSD",1727343441070,0.001826,63979.0,63978.0,0.49867449]
["bitfinex","BTCUSD",1727343441522,0.001826,63979.0,63978.0,0.50167449]
["bitfinex","BTCUSD",1727343443063,0.002826,63979.0,63978.0,0.50567449]
["bitfinex","BTCUSD",1727343443278,0.002826,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343443499,0.002826,63979.0,63978.0,0.50332649]
["bitfinex","BTCUSD",1727343443500,0.001826,63979.0,63978.0,0.50332649]
["bitfinex","BTCUSD",1727343443979,0.002826,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343445364,0.002826,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343446922,0.002826,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343453838,0.002826,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343455896,0.002826,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343459874,0.002826,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343461189,0.002826,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343462482,0.002706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343463146,0.002706,63979.0,63978.0,0.37578146]
["bitfinex","BTCUSD",1727343463395,0.002706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343464312,0.002706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343483855,0.002706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343491078,0.000706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343491527,0.000706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343491954,0.000706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343493022,0.000706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343495439,0.000706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343496570,0.000706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343498104,0.000706,63979.0,63978.0,0.50532649]
["bitfinex","BTCUSD",1727343498335,0.000706,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343501478,0.001531,63979.0,63978.0,0.50732649]
["bitfinex","BTCUSD",1727343502969,0.001531,63979.0,63978.0,0.43102649]
["bitfinex","BTCUSD",1727343503397,0.001531,63979.0,63978.0,0.29948146]
["bitfinex","BTCUSD",1727343503612,0.001531,63979.0,63978.0,0.42902649]
["bitfinex","BTCUSD",1727343508999,0.001531,63979.0,63978.0,0.43102649]
["bitfinex","BTCUSD",1727343509677,0.001531,63979.0,63978.0,0.42902649]
["bitfinex","BTCUSD",1727343511407,0.001531,63979.0,63978.0,0.43102649]
["bitfinex","BTCUSD",1727343512023,0.001531,63979.0,63978.0,0.42902649]
["bitfinex","BTCUSD",1727343515696,0.001531,63979.0,63978.0,0.29948146]
["bitfinex","BTCUSD",1727343515902,0.001531,63979.0,63978.0,0.42902649]
["bitfinex","BTCUSD",1727343519168,0.001531,63979.0,63978.0,0.43102649]
["bitfinex","BTCUSD",1727343520276,0.001531,63979.0,63978.0,0.44585874]
["bitfinex","BTCUSD",1727343523342,0.001531,63979.0,63978.0,0.42902649]
["bitfinex","BTCUSD",1727343530893,0.001531,63979.0,63978.0,0.43102649]
["bitfinex","BTCUSD",1727343535627,0.001531,63979.0,63978.0,0.58631443]
["bitfinex","BTCUSD",1727343536448,0.001531,63979.0,63978.0,0.58009277]
["bitfinex","BTCUSD",1727343536866,0.001531,63979.0,63978.0,0.57309277]
["bitfinex","BTCUSD",1727343537286,0.002531,63979.0,63978.0,0.58709277]
["bitfinex","BTCUSD",1727343537909,0.002531,63979.0,63978.0,0.58509277]
["bitfinex","BTCUSD",1727343538120,0.001825,63979.0,63978.0,0.58109277]
["bitfinex","BTCUSD",1727343538564,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343538786,0.002825,63979.0,63978.0,0.46354774]
["bitfinex","BTCUSD",1727343539011,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343541842,0.002825,63979.0,63978.0,0.59509277]
["bitfinex","BTCUSD",1727343545161,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343545368,0.002825,63979.0,63978.0,0.59509277]
["bitfinex","BTCUSD",1727343547667,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343548151,0.002825,63979.0,63978.0,0.59509277]
["bitfinex","BTCUSD",1727343552811,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343553441,0.002825,63979.0,63978.0,0.59509277]
["bitfinex","BTCUSD",1727343556123,0.002825,63979.0,63978.0,0.61198386]
["bitfinex","BTCUSD",1727343556783,0.002825,63979.0,63978.0,0.63068441]
["bitfinex","BTCUSD",1727343557229,0.002825,63979.0,63978.0,0.62868441]
["bitfinex","BTCUSD",1727343557473,0.002825,63979.0,63978.0,0.63068441]
["bitfinex","BTCUSD",1727343559227,0.002825,63979.0,63978.0,0.62868441]
["bitfinex","BTCUSD",1727343559863,0.002825,63979.0,63978.0,0.63068441]
["bitfinex","BTCUSD",1727343560094,0.002825,63979.0,63978.0,0.62868441]
["bitfinex","BTCUSD",1727343560734,0.002825,63979.0,63978.0,0.60998386]
["bitfinex","BTCUSD",1727343561170,0.002825,63979.0,63978.0,0.62878361]
["bitfinex","BTCUSD",1727343562218,0.002825,63979.0,63978.0,0.60998386]
["bitfinex","BTCUSD",1727343562887,0.002825,63979.0,63978.0,0.61005282]
["bitfinex","BTCUSD",1727343564176,0.002825,63979.0,63978.0,0.61205282]
["bitfinex","BTCUSD",1727343566445,0.002825,63979.0,63978.0,0.59509277]
["bitfinex","BTCUSD",1727343566678,0.002825,63979.0,63978.0,0.61207404]
["bitfinex","BTCUSD",1727343567328,0.002825,63979.0,63978.0,0.63095822]
["bitfinex","BTCUSD",1727343567756,0.002825,63979.0,63978.0,0.61207404]
["bitfinex","BTCUSD",1727343567969,0.002825,63979.0,63978.0,0.63095811]
["bitfinex","BTCUSD",1727343568421,0.002825,63979.0,63978.0,0.61207404]
["bitfinex","BTCUSD",1727343568641,0.002825,63979.0,63978.0,0.62896554]
["bitfinex","BTCUSD",1727343569080,0.002825,63979.0,63978.0,0.61007404]
["bitfinex","BTCUSD",1727343569310,0.002825,63979.0,63978.0,0.6289571]
["bitfinex","BTCUSD",1727343569927,0.002825,63979.0,63978.0,0.62895717]
["bitfinex","BTCUSD",1727343570365,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343570581,0.002825,63979.0,63978.0,0.61010724]
["bitfinex","BTCUSD",1727343570798,0.002825,63979.0,63978.0,0.63099508]
["bitfinex","BTCUSD",1727343571009,0.002825,63979.0,63978.0,0.62899508]
["bitfinex","BTCUSD",1727343572089,0.002825,63979.0,63978.0,0.61010724]
["bitfinex","BTCUSD",1727343573397,0.002825,63979.0,63978.0,0.6101172]
["bitfinex","BTCUSD",1727343573622,0.002825,63979.0,63978.0,0.48057217]
["bitfinex","BTCUSD",1727343573849,0.002825,63979.0,63978.0,0.59309277]
["bitfinex","BTCUSD",1727343582513,0.002825,63979.0,63978.0,0.43680483]
["bitfinex","BTCUSD",1727343582746,0.346126,63979.0,63978.0,0.03897846]
["bitfinex","BTCUSD",1727343582962,0.49238495,63979.0,63978.0,0.03897846]
["bitfinex","BTCUSD",1727343583184,0.346126,63979.0,63978.0,0.028652]
["bitfinex","BTCUSD",1727343583412,0.43907053,63979.0,63978.0,0.016652]
["bitfinex","BTCUSD",1727343583647,0.41455748,63979.0,63978.0,0.002652]
["bitfinex","BTCUSD",1727343583893,0.41455748,63979.0,63978.0,0.010652]
["bitfinex","BTCUSD",1727343583894,0.43807053,63979.0,63978.0,0.010652]
["bitfinex","BTCUSD",1727343584122,0.43807053,63979.0,63978.0,0.023652]
["bitfinex","BTCUSD",1727343584123,0.43903681,63979.0,63978.0,0.023652]
["bitfinex","BTCUSD",1727343584588,0.43903681,63979.0,63978.0,0.014652]
["bitfinex","BTCUSD",1727343584589,0.41978192,63979.0,63978.0,0.014652]
["bitfinex","BTCUSD",1727343584815,0.344126,63979.0,63978.0,0.014652]
["bitfinex","BTCUSD",1727343585895,0.348126,63979.0,63978.0,0.001652]
["bitfinex","BTCUSD",1727343586124,0.348126,63979.0,63978.0,0.006652]
["bitfinex","BTCUSD",1727343586125,0.4653895,63979.0,63978.0,0.006652]
["bitfinex","BTCUSD",1727343586361,0.4653895,63979.0,63978.0,0.001652]
["bitfinex","BTCUSD",1727343586362,0.344126,63979.0,63978.0,0.001652]
["bitfinex","BTCUSD",1727343586604,0.85726687,63979.0,63978.0,0.001652]
["bitfinex","BTCUSD",1727343586830,0.63684608,63979.0,63978.0,0.003652]
["bitfinex","BTCUSD",1727343587110,0.7777123,63979.0,63978.0,0.003652]
["bitfinex","BTCUSD",1727343587330,0.79122367,63979.0,63978.0,0.002652]
["bitfinex","BTCUSD",1727343587549,0.66235745,63979.0,63978.0,0.003652]
["bitfinex","BTCUSD",1727343587764,0.65935745,63979.0,63978.0,0.002652]
["bitfinex","BTCUSD",1727343588456,0.15634,63963.0,63962.0,0.049024]
["bitfinex","BTCUSD",1727343588645,0.23514,63963.0,63962.0,0.050024]
["bitfinex","BTCUSD",1727343588866,0.23514,63963.0,63962.0,0.01360788]
["bitfinex","BTCUSD",1727343589098,0.23514,63963.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343589099,0.156352,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343589525,0.156352,63958.0,63957.0,0.01527843]
["bitfinex","BTCUSD",1727343589748,0.156352,63958.0,63957.0,0.002652]
["bitfinex","BTCUSD",1727343590386,0.156352,63958.0,63957.0,0.01627843]
["bitfinex","BTCUSD",1727343590598,0.157352,63958.0,63957.0,0.004652]
["bitfinex","BTCUSD",1727343591049,0.15635,63959.0,63958.0,0.001]
["bitfinex","BTCUSD",1727343591264,0.10331471,63963.0,63957.0,0.003652]
["bitfinex","BTCUSD",1727343591265,0.156352,63958.0,63957.0,0.003652]
["bitfinex","BTCUSD",1727343591481,0.156352,63958.0,63957.0,0.004652]
["bitfinex","BTCUSD",1727343591914,0.156352,63958.0,63957.0,0.002652]
["bitfinex","BTCUSD",1727343592394,0.156352,63958.0,63957.0,0.006652]
["bitfinex","BTCUSD",1727343592609,0.156352,63958.0,63957.0,0.002652]
["bitfinex","BTCUSD",1727343592742,0.157352,63958.0,63957.0,0.008652]
["bitfinex","BTCUSD",1727343592944,0.157352,63958.0,63957.0,0.007652]
["bitfinex","BTCUSD",1727343593173,0.158352,63958.0,63957.0,0.007652]
["bitfinex","BTCUSD",1727343593370,0.158352,63958.0,63957.0,0.008652]
["bitfinex","BTCUSD",1727343595512,0.002,63958.0,63957.0,0.008652]
["bitfinex","BTCUSD",1727343595699,0.002,63958.0,63957.0,0.165007]
["bitfinex","BTCUSD",1727343595920,0.002,63958.0,63957.0,0.17864862]
["bitfinex","BTCUSD",1727343596120,0.002,63958.0,63957.0,0.2876754]
["bitfinex","BTCUSD",1727343596343,0.002,63958.0,63957.0,0.28454862]
["bitfinex","BTCUSD",1727343601175,0.002,63958.0,63957.0,0.35954862]
["bitfinex","BTCUSD",1727343601369,0.002,63958.0,63957.0,0.36154862]
["bitfinex","BTCUSD",1727343601620,0.002,63958.0,63957.0,0.35954862]
["bitfinex","BTCUSD",1727343602050,0.001,63958.0,63957.0,0.35954862]
["bitfinex","BTCUSD",1727343602521,0.00021942,63958.0,63957.0,0.35954862]
["bitfinex","BTCUSD",1727343602706,0.00021942,63958.0,63957.0,0.48309365]
["bitfinex","BTCUSD",1727343602909,0.02451365,63960.0,63959.0,0.15735]
["bitfinex","BTCUSD",1727343603324,0.02451365,63960.0,63959.0,0.17100869]
["bitfinex","BTCUSD",1727343604398,0.00622109,63960.0,63959.0,0.17100869]
["bitfinex","BTCUSD",1727343604845,0.23442079,63963.0,63962.0,0.157342]
["bitfinex","BTCUSD",1727343605283,0.156329,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1727343605707,0.156329,63968.0,63967.0,0.014629]
["bitfinex","BTCUSD",1727343605916,0.156329,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1727343606145,0.156329,63968.0,63967.0,0.014629]
["bitfinex","BTCUSD",1727343606371,0.156329,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1727343606831,0.156329,63968.0,63967.0,0.008]
["bitfinex","BTCUSD",1727343606832,0.235929,63968.0,63967.0,0.008]
["bitfinex","BTCUSD",1727343607055,0.234929,63968.0,63967.0,0.001]
["bitfinex","BTCUSD",1727343607265,0.0786,63968.0,63957.0,0.65468179]
["bitfinex","BTCUSD",1727343607503,0.156342,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343607961,0.312667,63966.0,63962.0,0.01464756]
["bitfinex","BTCUSD",1727343608175,0.469,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1727343608850,0.469,63966.0,63965.0,0.01463642]
["bitfinex","BTCUSD",1727343609073,0.469,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1727343609745,0.156348,63960.0,63959.0,0.001]
["bitfinex","BTCUSD",1727343609967,0.156345,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1727343610460,0.156345,63961.0,63960.0,0.01465498]
["bitfinex","BTCUSD",1727343610683,0.156345,63961.0,63960.0,0.001]
["bitfinex","BTCUSD",1727343610890,0.15634,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343611328,0.15634,63963.0,63962.0,0.01464756]
["bitfinex","BTCUSD",1727343611535,0.15634,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343611758,0.15634,63963.0,63962.0,0.01464756]
["bitfinex","BTCUSD",1727343612018,0.1808537,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343612234,0.1808537,63963.0,63962.0,0.01464756]
["bitfinex","BTCUSD",1727343612454,0.1808537,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343612721,0.1808537,63963.0,63962.0,0.01464631]
["bitfinex","BTCUSD",1727343612915,0.1808537,63963.0,63962.0,0.001]
["bitfinex","BTCUSD",1727343613171,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343613379,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343613606,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343613846,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343614060,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343614242,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343614477,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343614686,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343614917,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343615129,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343615336,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343615544,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343615753,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343615964,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343616172,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343616380,0.15634,63963.0,63962.0,0.004]
["bitfinex","BTCUSD",1727343616569,0.15634,63963.0,63962.0,0.01764631]
["bitfinex","BTCUSD",1727343617694,0.156338,63964.0,63963.0,0.001]
["bitfinex","BTCUSD",1727343618168,0.156338,63964.0,63963.0,0.0146426]
["bitfinex","BTCUSD",1727343618816,0.000826,63966.0,63963.0,0.0146426]
["bitfinex","BTCUSD",1727343619033,0.156336,63965.0,63963.0,0.0136426]
["bitfinex","BTCUSD",1727343619249,0.156336,63965.0,63963.0,0.0156426]
["bitfinex","BTCUSD",1727343619876,0.157159,63966.0,63963.0,0.0156426]
["bitfinex","BTCUSD",1727343620086,0.003826,63966.0,63963.0,0.0136426]
["bitfinex","BTCUSD",1727343620312,0.18084833,63965.0,63963.0,0.0136426]
["bitfinex","BTCUSD",1727343620526,0.18084833,63965.0,63963.0,0.0176426]
["bitfinex","BTCUSD",1727343622058,0.02451333,63965.0,63963.0,0.1739816]
["bitfinex","BTCUSD",1727343622491,0.02451333,63965.0,63963.0,0.0176426]
["bitfinex","BTCUSD",1727343622699,0.02451333,63965.0,63963.0,0.1739816]
["bitfinex","BTCUSD",1727343622957,0.157159,63966.0,63963.0,0.1739816]
["bitfinex","BTCUSD",1727343623184,0.157159,63966.0,63964.0,0.1047]
["bitfinex","BTCUSD",1727343623400,0.000826,63966.0,63964.0,0.261036]
["bitfinex","BTCUSD",1727343623626,0.157159,63966.0,63965.0,0.01363127]
["bitfinex","BTCUSD",1727343625869,0.157159,63966.0,63965.0,0.01663127]
["bitfinex","BTCUSD",1727343625870,0.000826,63966.0,63965.0,0.01663127]
["bitfinex","BTCUSD",1727343626088,0.000826,63966.0,63965.0,0.17296627]
["bitfinex","BTCUSD",1727343626931,0.000826,63966.0,63965.0,0.01663127]
["bitfinex","BTCUSD",1727343629569,0.04757764,63966.0,63965.0,0.01663127]
["bitfinex","BTCUSD",1727343630089,0.07209076,63966.0,63965.0,0.17296627]
["bitfinex","BTCUSD",1727343630333,0.02533912,63966.0,63965.0,0.17296627]
["bitfinex","BTCUSD",1727343631304,0.02533912,63966.0,63965.0,0.01663127]
["bitfinex","BTCUSD",1727343631538,0.02533912,63966.0,63965.0,0.01850575]
["bitfinex","BTCUSD",1727343631777,0.18167212,63966.0,63965.0,0.01850575]
["bitfinex","BTCUSD",1727343632003,0.18167212,63966.0,63965.0,0.02350575]
["bitfinex","BTCUSD",1727343632745,0.48702126,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1727343632983,0.36860403,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1727343633226,0.46860403,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1727343633475,0.57790403,63966.0,63965.0,0.005]
["bitfinex","BTCUSD",1727343634476,0.57790403,63966.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343634477,0.238245,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343634716,0.36779003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343635731,0.49179003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343635977,0.49079003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343636221,0.65417809,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343636475,0.50279003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343636722,0.60399003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343636969,0.76238459,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343637219,0.76238459,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343637220,0.61099003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343637733,1.30399003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343637989,1.31799003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343638280,1.31799003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343638281,0.7517266,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343638714,0.7657266,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343638952,0.7377266,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343639184,0.7497266,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343639423,0.62299003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343640139,0.64750785,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343640630,0.63350785,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343641072,0.64750785,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343642995,0.62299003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343645031,0.51679003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343645674,0.63393115,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343646358,0.51679003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343646992,0.63392418,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343647460,0.51679003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343647897,0.63391625,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343648114,0.63391626,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343648344,0.63391586,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343648785,0.63391251,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343650304,0.65843033,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343651604,0.65841926,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343652477,1.35841926,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343654968,1.51480732,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343655841,1.51479819,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343656063,1.49028037,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343657599,1.37317809,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343658952,2.51822417,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343659179,2.40818817,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343659396,2.05290117,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343660123,2.00514817,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343662656,1.95404136,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343662876,1.92952209,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343663795,1.93152209,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343664020,1.92952209,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343664498,1.77237609,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343664712,1.32129003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343665989,1.34581008,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343667089,1.32129003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343667325,0.51679003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343669938,0.305345,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343670225,0.45940924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343670467,1.15940924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343672781,1.24010924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343674338,0.54010924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343675446,0.68062541,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343676361,0.54010924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343677239,1.24010924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343678143,1.15940924,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343679249,1.13489003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343679476,1.13489003,63961.0,63960.0,0.113752]
["bitfinex","BTCUSD",1727343681228,1.13489003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343682071,1.12289003,63961.0,63960.0,0.001652]
["bitfinex","BTCUSD",1727343682281,1.13389003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343682509,1.15840868,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343682936,1.14440868,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343683146,1.15840868,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343683567,1.29027809,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343687107,1.13389003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343687315,0.43389003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343689925,0.66840244,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343690148,0.51379003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343690370,1.37229733,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343690588,1.21379003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343691018,1.37231,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343691463,1.52869806,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343693490,1.37017809,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343696546,1.21379003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343696760,0.51379003,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343700186,0.53830908,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343702589,1.85844989,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343702826,1.92695984,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343703033,1.5396939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343705879,1.5874469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343706117,1.61196738,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343706300,1.5874469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343707163,0.8874469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343707589,0.8894469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343707804,0.8874469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343708012,0.8894469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343708493,0.8874469,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343708905,0.8396939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343709402,0.70782638,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343709639,0.57828135,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343709882,0.70782638,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343710348,1.40782638,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343712992,1.38330584,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343713705,1.5396939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343715177,1.5416939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343715654,1.5396939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343716097,1.56421464,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343716990,1.5396939,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343717410,1.38330584,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343719227,1.38530584,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343719454,1.26689684,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343719663,3.82521784,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343720001,3.87439694,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343720208,4.05530591,63961.0,63960.0,0.002652]
["bitfinex","BTCUSD",1727343720429,4.05530591,63961.0,63960.0,1e-06]
["bitfinex","BTCUSD",1727343720879,4.14950591,63961.0,63960.0,1e-06]
["bitfinex","BTCUSD",1727343721113,0.002,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343721338,1.11089703,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343721545,3.04268209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343721756,3.00899209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343722641,3.01999209,63958.0,63957.0,0.002652]
["bitfinex","BTCUSD",1727343723083,3.03399209,63958.0,63957.0,0.002652]
["bitfinex","BTCUSD",1727343723930,3.02299209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343724362,3.03399209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343724573,3.00899209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343724783,3.03499209,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727343725209,3.03499209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343725210,3.16114873,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343725460,3.09639209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343725681,3.09839209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343725900,3.11239209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343727188,2.38439209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343727613,2.39839209,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343727836,2.40891471,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343728262,2.42783677,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343728489,2.47859341,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343729118,2.49259341,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343729745,2.47859341,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343729957,2.49259341,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343730457,3.19259341,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343732251,3.16807079,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343734813,2.46807079,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343735727,2.395041,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343736647,2.34461579,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343736874,2.22568079,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343737309,2.04063379,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343737530,1.71793479,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343737792,2.37223279,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343739124,2.39675584,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343740363,3.45291384,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343742915,3.42839079,63958.0,63957.0,1e-06]
["bitfinex","BTCUSD",1727343743372,0.40891203,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343743502,1.10891203,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343743729,3.10370203,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343744640,2.69443403,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343744826,2.66220503,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343745045,2.81362739,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343745962,1.43301192,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343746169,0.73032656,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343748945,1.43032656,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343750926,2.10583656,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343752952,2.08131303,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343756022,1.64279203,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343756258,1.04063898,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343757166,1.01611559,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343758372,1.01776759,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343759330,1.71776759,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343759818,1.01776759,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343760291,1.04229111,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343761520,1.74229111,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343761749,3.05637211,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343762425,2.93298111,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343762895,2.53847659,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343766044,2.56300022,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343767246,1.86300022,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343769010,2.09393481,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343771316,2.79393481,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343772034,1.48056781,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343772504,1.4810446,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343772989,1.45652097,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343773256,1.22510959,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343773726,1.09556456,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343773960,1.22510959,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343774446,1.45651537,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343775164,1.22510959,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343775815,1.45651064,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343775994,1.48103435,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343776191,1.48103255,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343776939,1.2496333,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343780196,0.5496333,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343780831,0.52510959,63952.0,63951.0,0.00272708]
["bitfinex","BTCUSD",1727343781284,0.52510959,63952.0,63939.0,0.0498508]
["bitfinex","BTCUSD",1727343781285,0.156391,63942.0,63939.0,0.0498508]
["bitfinex","BTCUSD",1727343781514,0.40893603,63942.0,63939.0,0.0498508]
["bitfinex","BTCUSD",1727343781773,0.40893603,63942.0,63941.0,0.01412478]
["bitfinex","BTCUSD",1727343781991,0.40893603,63942.0,63941.0,0.103052]
["bitfinex","BTCUSD",1727343783099,0.43346151,63942.0,63941.0,0.103052]
["bitfinex","BTCUSD",1727343783307,0.58984957,63942.0,63941.0,0.103052]
["bitfinex","BTCUSD",1727343783538,0.59684957,63942.0,63941.0,0.103052]
["bitfinex","BTCUSD",1727343783739,0.57832409,63942.0,63941.0,0.103052]
["bitfinex","BTCUSD",1727343784210,0.57432409,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343784454,1.28732409,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343784844,1.26532409,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343785268,1.27932409,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343786665,1.30864624,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343786864,1.32064624,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343788111,1.30864624,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343788259,1.29464624,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343788467,1.30864624,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343789118,1.35940288,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343790028,1.34540288,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343790241,0.97340288,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343790457,1.28233891,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343792818,1.25781247,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343793266,1.33721247,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343794122,5.43646147,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343795704,5.01144947,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343795950,4.46110047,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343796165,4.48562872,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343796352,3.26352672,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343797262,3.23899847,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343799455,2.53899847,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343800123,2.44616636,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343801171,2.44809136,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343802485,3.14809136,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343802898,3.12356347,63942.0,63941.0,0.002052]
["bitfinex","BTCUSD",1727343803571,2.99209344,63942.0,63941.0,0.000127]
["bitfinex","BTCUSD",1727343803794,3.02537247,63942.0,63941.0,0.000127]
["bitfinex","BTCUSD",1727343804442,2.83050335,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343804702,1.41972674,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343806252,1.44425374,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343806668,1.60261429,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343806939,0.21371371,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343807165,0.32621156,63942.0,63941.0,0.20600084]
["bitfinex","BTCUSD",1727343807385,0.32621156,63942.0,63941.0,0.19900948]
["bitfinex","BTCUSD",1727343807386,0.208918,63942.0,63941.0,0.19900948]
["bitfinex","BTCUSD",1727343807590,0.052527,63942.0,63941.0,0.19900948]
["bitfinex","BTCUSD",1727343807819,0.170391,63942.0,63941.0,0.19900948]
["bitfinex","BTCUSD",1727343808032,0.29993603,63942.0,63941.0,0.19900948]
["bitfinex","BTCUSD",1727343808254,0.29993603,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343808255,0.37975976,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343808689,0.38075976,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343808924,0.48075976,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343809352,0.49275976,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343809767,0.48075976,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343809974,0.50528473,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343810195,0.51028473,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343811372,0.416461,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343812925,0.46227077,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343815385,0.33272574,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343816063,0.33270905,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343817419,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343817888,0.264043,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343818344,0.31091082,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343818571,0.264043,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343818799,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343819023,0.264043,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343819707,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343819954,0.264043,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343820185,0.28856712,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343820599,0.33543494,63942.0,63941.0,0.19900253]
["bitfinex","BTCUSD",1727343820809,0.33543494,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343823047,0.31091082,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343827234,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343830985,0.28856778,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343832873,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343836238,0.33543569,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343836478,0.28856787,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343837369,0.35888592,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343840722,0.35887232,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343841370,0.28856787,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343842270,0.38230714,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343842942,0.35778227,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343844337,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343845217,0.38129397,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343846385,0.40581874,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343847288,0.28856777,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343847501,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343850230,0.2885671,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343851335,0.42926826,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343852501,0.2885671,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343852967,0.264043,63942.0,63941.0,0.186927]
["bitfinex","BTCUSD",1727343854079,0.264043,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343860260,0.28856766,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343862876,0.264043,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343865988,0.40509331,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343866271,0.4296178,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343866984,0.4296178,63942.0,63941.0,0.12000658]
["bitfinex","BTCUSD",1727343867227,0.40509331,63942.0,63941.0,0.12000658]
["bitfinex","BTCUSD",1727343867454,0.40509331,63942.0,63941.0,0.107927]
["bitfinex","BTCUSD",1727343867716,0.24870231,63942.0,63941.0,0.20314084]
["bitfinex","BTCUSD",1727343867938,0.007652,63942.0,63941.0,0.20314084]
["bitfinex","BTCUSD",1727343868157,0.007652,63942.0,63941.0,0.2152185]
["bitfinex","BTCUSD",1727343868404,0.007652,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343868643,0.002652,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343868931,0.002652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343869165,0.001652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343869892,0.158043,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343870125,0.002652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343870647,0.007652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343871163,0.002652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343871631,0.02717565,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343872854,0.002652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343873335,0.12013091,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343874269,0.12012983,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343874507,0.12012983,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343874738,0.12012983,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343877364,0.002652,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343878317,0.09661598,63942.0,63941.0,0.19580466]
["bitfinex","BTCUSD",1727343879023,0.09661598,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343879533,0.07311716,63942.0,63941.0,0.48174369]
["bitfinex","BTCUSD",1727343879770,0.002652,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343881458,0.02717492,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343882829,0.002652,63942.0,63941.0,0.35219866]
["bitfinex","BTCUSD",1727343883323,0.002652,63942.0,63941.0,0.48174369]
["bitfinex","BTCUSD",1727343883781,0.002652,63942.0,63941.0,0.48374369]
["bitfinex","BTCUSD",1727343884968,0.002652,63942.0,63941.0,0.48338337]
["bitfinex","BTCUSD",1727343885439,0.001652,63942.0,63941.0,0.48338337]
["bitfinex","BTCUSD",1727343885666,0.001652,63951.0,63950.0,0.232572]
["bitfinex","BTCUSD",1727343885880,0.001652,63951.0,63950.0,0.36524414]
["bitfinex","BTCUSD",1727343886101,0.001652,63951.0,63950.0,0.36211703]
["bitfinex","BTCUSD",1727343886320,0.001652,63951.0,63950.0,0.37416103]
["bitfinex","BTCUSD",1727343886539,0.001652,63951.0,63950.0,0.37616103]
["bitfinex","BTCUSD",1727343887473,0.002652,63951.0,63950.0,0.37616103]
["bitfinex","BTCUSD",1727343887694,0.003652,63951.0,63950.0,0.37616103]
["bitfinex","BTCUSD",1727343887954,0.003652,63951.0,63950.0,0.48046103]
["bitfinex","BTCUSD",1727343888173,0.003652,63951.0,63950.0,0.47846103]
["bitfinex","BTCUSD",1727343888641,0.003652,63951.0,63950.0,0.48046103]
["bitfinex","BTCUSD",1727343891017,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343891691,0.003652,63951.0,63950.0,0.350916]
["bitfinex","BTCUSD",1727343892460,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343895429,0.003652,63951.0,63950.0,0.350916]
["bitfinex","BTCUSD",1727343895660,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343895881,0.003652,63951.0,63950.0,0.350916]
["bitfinex","BTCUSD",1727343899056,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343899497,0.002652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343899796,0.001652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343900023,0.002652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343900231,0.001652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343900645,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343908589,0.003652,63951.0,63950.0,0.350916]
["bitfinex","BTCUSD",1727343909215,0.003652,63951.0,63950.0,0.348916]
["bitfinex","BTCUSD",1727343912943,0.003652,63951.0,63950.0,0.116344]
["bitfinex","BTCUSD",1727343913871,0.002652,63951.0,63950.0,0.116344]
["bitfinex","BTCUSD",1727343914330,0.39453341,63951.0,63950.0,0.012044]
["bitfinex","BTCUSD",1727343914573,0.160021,63951.0,63950.0,0.012044]
["bitfinex","BTCUSD",1727343914819,0.156374,63949.0,63948.0,0.1071]
["bitfinex","BTCUSD",1727343915337,0.156382,63946.0,63943.0,0.1077]
["bitfinex","BTCUSD",1727343916072,0.18090322,63946.0,63943.0,0.1077]
["bitfinex","BTCUSD",1727343916343,0.312757,63948.0,63943.0,0.1077]
["bitfinex","BTCUSD",1727343916577,0.156389,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343916833,0.231889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343917822,0.36143403,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343918564,0.231889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343919032,0.36143403,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343919277,0.36243403,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343919526,0.36343403,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343919757,0.36243403,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343919968,0.231889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343920240,0.232889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343920449,0.25741275,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343920944,0.25841275,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343921636,0.25741275,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343922078,0.25641275,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343922835,0.231889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343931485,0.25641266,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343932864,0.231889,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343934247,0.156389,63943.0,63942.0,0.01288998]
["bitfinex","BTCUSD",1727343937835,0.158039,63943.0,63942.0,0.01288998]
["bitfinex","BTCUSD",1727343941379,0.18256235,63943.0,63942.0,0.01288998]
["bitfinex","BTCUSD",1727343942723,0.158039,63943.0,63942.0,0.01288998]
["bitfinex","BTCUSD",1727343942905,0.158039,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343943877,0.235939,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343944366,0.35008122,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343945542,0.235939,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343945978,0.26046309,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343946180,0.235939,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343948512,0.28278516,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343948997,0.235939,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343949217,0.26046402,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343949482,0.26346402,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343949767,0.33373326,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343950005,0.57405106,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343950239,0.59747415,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343950907,0.59447415,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343951396,0.59547415,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343951630,0.50178182,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343951852,0.61891241,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343952099,1.42941241,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343952597,1.45241241,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343952841,1.3107568,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343953769,2.7951688,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343954001,2.7901688,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343954235,2.5820888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343954469,2.5800888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343954976,2.5850888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343955448,2.5920888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343955687,2.5850888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343955925,2.5980888,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343956168,2.62261589,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343956407,2.60461589,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343956640,2.78274219,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343956888,2.89838043,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343957137,2.74116092,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343957373,2.75016092,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343957616,2.76216092,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343957845,2.76016092,63943.0,63942.0,0.000825]
["bitfinex","BTCUSD",1727343958574,0.470591,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343958831,6.37697906,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343959064,6.22494406,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343960011,4.41458506,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343960584,3.71458506,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343961260,3.72858506,63942.0,63941.0,1e-06]
["bitfinex","BTCUSD",1727343961911,3.57219406,63942.0,63940.0,0.0038114]
["bitfinex","BTCUSD",1727343962141,3.57219406,63942.0,63935.0,0.001652]
["bitfinex","BTCUSD",1727343962142,0.58755103,63936.0,63935.0,0.001652]
["bitfinex","BTCUSD",1727343962653,5.508006,63936.0,63935.0,0.001652]
["bitfinex","BTCUSD",1727343962891,5.63755103,63936.0,63935.0,0.001652]
["bitfinex","BTCUSD",1727343963124,5.63755103,63936.0,63923.0,0.0507985]
["bitfinex","BTCUSD",1727343963125,0.156425,63928.0,63923.0,0.0507985]
["bitfinex","BTCUSD",1727343963341,3.63190303,63928.0,63923.0,0.0507985]
["bitfinex","BTCUSD",1727343963567,4.35464372,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343963791,4.00364372,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343964007,4.08954052,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343964446,3.94890483,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343964944,3.83572593,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343965152,3.68581384,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343965384,3.55627096,63928.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343965597,0.40898003,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343965835,3.60527103,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343966064,3.22111403,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343966301,3.36162088,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343966570,3.16702603,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343966801,1.81898306,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343967014,1.52051309,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343967240,1.53151309,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343967683,1.36412503,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343967905,1.21666672,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343968144,1.33366573,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343968378,1.31024639,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343968597,0.50466672,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343968811,0.66105478,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343969060,0.54550975,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343969293,0.77805379,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343969520,0.67305478,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343969969,0.697589,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343970422,0.79113259,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343971336,0.697589,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343971560,0.76773322,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343971770,1.46773322,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343972023,1.22844513,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343972241,1.0759001,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343972473,0.98122169,63924.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727343973126,0.88122169,63924.0,63923.0,0.081252]
["bitfinex","BTCUSD",1727343973369,0.876435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343973597,0.176435,63924.0,63923.0,0.184752]
["bitfinex","BTCUSD",1727343973810,0.176435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343974256,0.168435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343974465,0.268435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343975132,0.256435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343975403,0.259435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343975852,0.28396673,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343976318,0.28096673,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343976771,0.257435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343978362,0.257435,63924.0,63923.0,0.184752]
["bitfinex","BTCUSD",1727343978572,0.257435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343979933,0.3219472,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343980144,0.34647896,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343980595,0.28196676,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343981429,0.28196676,63924.0,63923.0,0.184752]
["bitfinex","BTCUSD",1727343981637,0.28196676,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343983791,0.257435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343985983,0.256435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343986414,0.269435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343986884,0.264435,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343987108,0.28896672,63924.0,63923.0,0.19716805]
["bitfinex","BTCUSD",1727343988019,0.264435,63924.0,63923.0,0.184752]
["bitfinex","BTCUSD",1727343988267,0.38907659,63924.0,63923.0,0.11756369]
["bitfinex","BTCUSD",1727343988695,0.38907659,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343990833,0.256435,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343991269,0.28096687,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343992259,0.256435,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343992670,0.30319234,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343994291,0.256435,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343994549,0.32657102,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343995335,0.35110296,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343996709,0.32657102,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343996912,0.30334247,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343997133,0.41282306,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343997776,0.50633775,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343998662,0.41282306,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343999308,0.50668518,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343999532,0.41282306,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727343999953,0.43735517,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727344000607,0.55424854,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727344001066,0.39786048,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727344003012,0.37332837,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727344003924,0.256435,63924.0,63923.0,0.105152]
["bitfinex","BTCUSD",1727344004587,0.256435,63924.0,63923.0,0.065152]
["bitfinex","BTCUSD",1727344006156,0.28096708,63924.0,63923.0,0.065152]
["bitfinex","BTCUSD",1727344007053,0.256435,63924.0,63923.0,0.065152]
["bitfinex","BTCUSD",1727344009517,0.40130971,63924.0,63923.0,0.065152]
["bitfinex","BTCUSD",1727344009969,0.40130971,63924.0,63923.0,0.065978]
["bitfinex","BTCUSD",1727344010192,0.40296171,63924.0,63923.0,0.065978]
["bitfinex","BTCUSD",1727344010410,0.42749386,63924.0,63923.0,0.065978]
["bitfinex","BTCUSD",1727344012927,0.40296171,63924.0,63923.0,0.065978]
["bitfinex","BTCUSD",1727344015870,0.63754747,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344016126,0.71954747,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344016354,0.55359542,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344017545,1.25930371,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344017776,1.49875021,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344018024,1.38508021,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344018261,0.75740821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344018479,0.64680821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344018727,1.33780821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344018996,1.35180821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344020095,1.38634271,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344023576,0.68634271,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344023827,0.66180821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344024283,0.53196171,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344024532,0.66180821,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344025245,0.305087,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344026407,1.005087,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344028295,1.02962079,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344028978,1.188134,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344029436,1.02962079,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344029904,1.18600885,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344030384,1.16147506,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344031069,1.31998827,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344031302,1.34452221,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344032733,1.16147506,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344033686,0.61994855,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344036043,0.48600923,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344036255,0.6444705,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344036682,1.3444705,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344036919,1.34446304,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344037619,1.18600923,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344038071,1.16147506,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344038315,1.31992887,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344038605,1.31992887,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344038606,0.982087,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344040029,0.282087,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344040245,0.30662042,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344040471,0.46225786,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344042841,1.13772444,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344046139,1.16225773,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344046823,1.29210423,63924.0,63923.0,0.113426]
["bitfinex","BTCUSD",1727344048936,1.29210423,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344048937,0.59210423,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344052121,1.29210423,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344052810,1.42603074,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344053067,1.26757094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344053493,1.42603074,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344054472,1.26757094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344056068,1.29210456,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344056524,1.45066343,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344057179,1.42612981,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344059527,1.26757094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344059932,0.56757094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344060416,0.59210461,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344062735,0.64467094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344062955,1.34467094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344064178,1.26757094,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344065042,1.1119335,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344065774,1.0879335,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344066227,1.1109335,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344067631,0.4109335,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344068125,0.56963469,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344068344,0.4109335,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344069041,0.281087,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344069326,0.3056201,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344069773,0.46432326,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344070013,0.3056201,63924.0,63923.0,0.192526]
["bitfinex","BTCUSD",1727344070708,0.4354666,63924.0,63923.0,0.192526]
["bitfinex","BTCUSD",1727344070931,0.45546579,63924.0,63923.0,0.192526]
["bitfinex","BTCUSD",1727344071144,0.46746579,63924.0,63923.0,0.192526]
["bitfinex","BTCUSD",1727344071836,0.46746579,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344072289,0.47646579,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344072749,0.45193269,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344075579,0.32208619,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344076269,0.34661842,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344077432,0.32208619,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344080270,0.34661863,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344082968,0.32208619,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344083898,0.279087,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344086394,0.30361939,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344087536,0.279087,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344090542,0.30361946,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344092897,0.279087,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344093357,0.43199161,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344095897,0.45652398,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344096159,0.44452398,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344096400,0.44352398,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344096655,0.44852398,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344097114,0.60719337,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344097694,0.582661,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344097791,0.42399161,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344098030,0.58266308,63924.0,63923.0,0.113226]
["bitfinex","BTCUSD",1727344099448,0.58266308,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344099671,0.58267107,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344100646,0.60720379,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344101322,0.44852433,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344102974,0.42399161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344105089,0.44699161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344105368,0.52839161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344110765,0.55292518,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344112815,1.22839161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344114329,0.52839161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344115970,0.55292581,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344117171,1.25292581,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344120475,1.22839161,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344123216,1.25292559,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344124640,1.38277209,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344126083,0.68277209,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344126965,0.52986748,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344130710,1.22986748,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344136261,1.14846748,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344136974,0.44846748,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344141983,0.4239335,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344142981,1.1239335,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344145103,0.4239335,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344146037,0.42347827,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344150695,1.12347827,63924.0,63923.0,0.000826]
["bitfinex","BTCUSD",1727344151407,1.12347827,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344153451,1.14801162,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344154072,1.30439968,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344155102,1.17455318,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344155307,1.30439968,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344159157,1.27986633,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344159763,0.57986633,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344163136,1.27986633,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344163488,1.3043997,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344164108,1.14801164,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344165887,1.12347827,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344169002,1.12347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344169220,0.42347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344173432,0.44801152,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344173702,0.42347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344174637,0.45437256,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344176260,0.42347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344176925,0.44801144,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344177138,1.14801144,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344178078,1.12347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344179880,0.42347827,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344180182,0.56259876,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344180628,0.587132,63924.0,63923.0,0.10522772]
["bitfinex","BTCUSD",1727344180837,0.587132,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344182749,0.82171776,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344182977,1.367332,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344184542,1.14801151,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344187724,0.44801151,63924.0,63923.0,0.00062772]
["bitfinex","BTCUSD",1727344190535,2.53491927,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344190764,1.63717441,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344190986,1.40573812,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344191215,1.79626158,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344191446,1.54912618,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344191680,1.57212618,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344191931,1.56012618,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344192163,1.55112618,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344192399,1.26289162,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344192643,1.40673812,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344193181,1.39273812,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344193411,1.62407805,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344193637,1.4240182,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344193861,1.44855475,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344194084,1.46255475,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344194305,1.61894281,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344194565,1.63294281,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344194799,1.61894281,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344195259,1.63294281,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344195496,1.40160288,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344195845,0.70160288,63924.0,63923.0,7.2e-07]
["bitfinex","BTCUSD",1727344197363,0.156452,63917.0,63916.0,0.08871212]
["bitfinex","BTCUSD",1727344197588,0.4092985,63917.0,63916.0,0.08871212]
["bitfinex","BTCUSD",1727344198048,0.43383491,63917.0,63916.0,0.08871212]
["bitfinex","BTCUSD",1727344198268,0.45020104,63917.0,63916.0,0.08871212]
["bitfinex","BTCUSD",1727344198770,0.279457,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344199008,1.327312,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344199249,0.8778925,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344199763,1.5778925,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344200938,1.5918925,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344201186,1.67935355,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344201411,1.69815624,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344201883,1.72269444,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344205126,1.59284794,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344205359,1.16908389,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344205588,1.29893039,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344205852,1.03679789,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344206065,1.16664439,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344206286,1.3004797,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344206987,1.29849425,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344207478,1.01225969,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344207947,0.99825969,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344208612,0.99325969,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344208878,0.99825969,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344209578,1.0227964,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344209763,1.15464775,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344210263,1.14564775,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344210744,1.15364775,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344212604,1.17818448,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344213046,1.15364775,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344219968,0.47818466,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344221349,0.45364775,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344224134,0.47818457,63915.0,63914.0,0.001652]
["bitfinex","BTCUSD",1727344225307,0.47818457,63915.0,63914.0,0.111452]
["bitfinex","BTCUSD",1727344225308,0.29725969,63915.0,63914.0,0.111452]
["bitfinex","BTCUSD",1727344225534,0.29725969,63915.0,63914.0,0.189352]
["bitfinex","BTCUSD",1727344225535,1.01506482,63915.0,63914.0,0.189352]
["bitfinex","BTCUSD",1727344225754,0.99158512,63915.0,63914.0,0.189352]
["bitfinex","BTCUSD",1727344226017,0.87425969,63915.0,63914.0,0.189352]
["bitfinex","BTCUSD",1727344226228,0.87425969,63915.0,63914.0,0.21319699]
["bitfinex","BTCUSD",1727344226470,0.169457,63915.0,63914.0,0.21319699]
["bitfinex","BTCUSD",1727344226699,0.26331679,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344226924,0.36331679,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344227837,0.113,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344228286,0.18339626,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344228564,0.08339626,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344228798,0.013,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344229545,0.005,63915.0,63914.0,0.21319328]
["bitfinex","BTCUSD",1727344229780,0.009,63915.0,63914.0,0.37278224]
["bitfinex","BTCUSD",1727344230016,0.009,63915.0,63914.0,0.36965328]
["bitfinex","BTCUSD",1727344230487,0.004,63915.0,63914.0,0.36965328]
["bitfinex","BTCUSD",1727344230711,0.005,63915.0,63914.0,0.36965328]
["bitfinex","BTCUSD",1727344231180,0.001652,63916.0,63915.0,0.346557]
["bitfinex","BTCUSD",1727344231396,0.001652,63916.0,63915.0,0.344557]
["bitfinex","BTCUSD",1727344231648,0.001652,63916.0,63915.0,0.35718163]
["bitfinex","BTCUSD",1727344232067,0.001652,63916.0,63915.0,0.35618163]
["bitfinex","BTCUSD",1727344232303,0.02618328,63916.0,63915.0,0.35618163]
["bitfinex","BTCUSD",1727344232738,0.02718328,63916.0,63915.0,0.35718163]
["bitfinex","BTCUSD",1727344233734,0.002652,63916.0,63915.0,0.35718163]
["bitfinex","BTCUSD",1727344234458,0.001652,63924.0,63917.0,0.002]
["bitfinex","BTCUSD",1727344234680,0.001652,63924.0,63923.0,0.270038]
["bitfinex","BTCUSD",1727344234922,0.001652,63924.0,63923.0,0.41247728]
["bitfinex","BTCUSD",1727344236017,0.001652,63924.0,63923.0,0.12619278]
["bitfinex","BTCUSD",1727344236295,0.001652,63924.0,63923.0,0.28263078]
["bitfinex","BTCUSD",1727344237161,0.001652,63924.0,63923.0,0.12619278]
["bitfinex","BTCUSD",1727344237377,0.001652,63924.0,63923.0,0.28563078]
["bitfinex","BTCUSD",1727344237596,0.001652,63924.0,63923.0,0.36513078]
["bitfinex","BTCUSD",1727344238720,0.001652,63924.0,63923.0,0.36613078]
["bitfinex","BTCUSD",1727344238945,0.001652,63924.0,63923.0,0.20969278]
["bitfinex","BTCUSD",1727344240048,0.001652,63924.0,63923.0,0.36925917]
["bitfinex","BTCUSD",1727344240322,0.001652,63924.0,63923.0,0.49597728]
["bitfinex","BTCUSD",1727344240543,0.001652,63924.0,63923.0,0.49197728]
["bitfinex","BTCUSD",1727344240765,0.001652,63924.0,63923.0,0.49497728]
["bitfinex","BTCUSD",1727344241236,0.001652,63924.0,63923.0,0.49197728]
["bitfinex","BTCUSD",1727344241465,0.001652,63924.0,63923.0,0.49497728]
["bitfinex","BTCUSD",1727344243753,0.02618001,63924.0,63923.0,0.49497728]
["bitfinex","BTCUSD",1727344244696,0.001652,63927.0,63926.0,0.4788765]
["bitfinex","BTCUSD",1727344244948,0.001652,63927.0,63926.0,0.49345459]
["bitfinex","BTCUSD",1727344245910,0.003652,63927.0,63926.0,0.49945459]
["bitfinex","BTCUSD",1727344247020,0.003652,63927.0,63926.0,0.49745459]
["bitfinex","BTCUSD",1727344247757,0.003652,63927.0,63926.0,0.49945459]
["bitfinex","BTCUSD",1727344248265,0.003652,63927.0,63926.0,0.49745459]
["bitfinex","BTCUSD",1727344249192,0.002652,63927.0,63926.0,0.36460809]
["bitfinex","BTCUSD",1727344249428,0.002652,63927.0,63926.0,0.36760809]
["bitfinex","BTCUSD",1727344249667,0.003652,63927.0,63926.0,0.36760809]
["bitfinex","BTCUSD",1727344249911,0.002652,63927.0,63926.0,0.49445459]
["bitfinex","BTCUSD",1727344250405,0.003652,63927.0,63926.0,0.50045459]
["bitfinex","BTCUSD",1727344251754,0.003652,63927.0,63926.0,0.50245459]
["bitfinex","BTCUSD",1727344252925,0.003652,63927.0,63926.0,0.50045459]
["bitfinex","BTCUSD",1727344261002,0.003652,63927.0,63926.0,0.50245459]
["bitfinex","BTCUSD",1727344263157,0.003652,63927.0,63926.0,0.65774253]
["bitfinex","BTCUSD",1727344270262,0.003652,63927.0,63926.0,0.82284253]
["bitfinex","BTCUSD",1727344270484,0.003552,63927.0,63926.0,0.65774253]
["bitfinex","BTCUSD",1727344275067,0.002552,63927.0,63926.0,0.65474253]
["bitfinex","BTCUSD",1727344275315,0.003552,63927.0,63926.0,0.65774253]
["bitfinex","BTCUSD",1727344275549,0.002552,63927.0,63926.0,0.65174253]
["bitfinex","BTCUSD",1727344276000,0.003552,63927.0,63926.0,0.66574253]
["bitfinex","BTCUSD",1727344276476,0.002552,63927.0,63926.0,0.65174253]
["bitfinex","BTCUSD",1727344276706,0.003552,63927.0,63926.0,0.66574253]
["bitfinex","BTCUSD",1727344277155,0.003552,63927.0,63926.0,0.58734253]
["bitfinex","BTCUSD",1727344281675,0.003552,63927.0,63926.0,0.43005459]
["bitfinex","BTCUSD",1727344282762,0.003552,63927.0,63926.0,0.31585459]
["bitfinex","BTCUSD",1727344282989,0.15998,63927.0,63926.0,0.02957809]
["bitfinex","BTCUSD",1727344283482,0.41344701,63927.0,63926.0,0.02957809]
["bitfinex","BTCUSD",1727344283695,0.41344701,63927.0,63926.0,0.017]
["bitfinex","BTCUSD",1727344283918,0.45925143,63927.0,63926.0,0.017]
["bitfinex","BTCUSD",1727344284140,0.45925143,63927.0,63926.0,0.014]
["bitfinex","BTCUSD",1727344284141,0.45825143,63927.0,63926.0,0.014]
["bitfinex","BTCUSD",1727344284443,0.45927506,63927.0,63926.0,0.025]
["bitfinex","BTCUSD",1727344284867,0.30184706,63927.0,63924.0,0.000825]
["bitfinex","BTCUSD",1727344285099,0.156433,63925.0,63924.0,0.000825]
["bitfinex","BTCUSD",1727344285343,0.22680155,63925.0,63924.0,0.000825]
["bitfinex","BTCUSD",1727344286079,0.22680155,63925.0,63924.0,0.003825]
["bitfinex","BTCUSD",1727344286535,0.22680155,63925.0,63924.0,0.000825]
["bitfinex","BTCUSD",1727344286983,0.22680155,63925.0,63924.0,0.005825]
["bitfinex","BTCUSD",1727344287228,0.22680155,63925.0,63924.0,0.006825]
["bitfinex","BTCUSD",1727344287478,0.22680155,63925.0,63924.0,0.005825]
["bitfinex","BTCUSD",1727344287724,0.22680155,63925.0,63924.0,0.008825]
["bitfinex","BTCUSD",1727344288485,0.156433,63925.0,63924.0,0.008825]
["bitfinex","BTCUSD",1727344288939,0.156433,63925.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344289157,0.156433,63925.0,63924.0,0.008825]
["bitfinex","BTCUSD",1727344289390,0.18096209,63925.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344289626,0.18096209,63925.0,63924.0,0.008825]
["bitfinex","BTCUSD",1727344289862,0.18096209,63925.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344290082,0.18096209,63925.0,63924.0,0.008825]
["bitfinex","BTCUSD",1727344290326,0.18096209,63925.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344293277,0.156433,63925.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344295951,0.156431,63926.0,63924.0,0.02139692]
["bitfinex","BTCUSD",1727344297323,0.156431,63926.0,63924.0,0.01839692]
["bitfinex","BTCUSD",1727344297550,0.156431,63926.0,63924.0,0.02039692]
["bitfinex","BTCUSD",1727344297774,0.156431,63926.0,63924.0,0.01539692]
["bitfinex","BTCUSD",1727344297999,0.156431,63926.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344298656,0.078552,63927.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344298878,0.234981,63927.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344299090,0.078552,63927.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344299314,0.156431,63926.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344299565,0.156431,63926.0,63924.0,0.01539692]
["bitfinex","BTCUSD",1727344299784,0.156431,63926.0,63924.0,0.01339692]
["bitfinex","BTCUSD",1727344300229,0.156431,63926.0,63924.0,0.01439692]
["bitfinex","BTCUSD",1727344300444,0.156431,63926.0,63924.0,0.01339692]
["bitfinex","BTCUSD",1727344300888,0.156431,63926.0,63924.0,0.01639692]
["bitfinex","BTCUSD",1727344301316,0.156431,63926.0,63924.0,0.01839692]
["bitfinex","BTCUSD",1727344301968,0.156431,63926.0,63924.0,0.01539692]
["bitfinex","BTCUSD",1727344302185,0.156431,63926.0,63924.0,0.01939692]
["bitfinex","BTCUSD",1727344302847,0.259509,63927.0,63924.0,0.17583092]
["bitfinex","BTCUSD",1727344303553,0.103081,63927.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727344303775,0.25951,63927.0,63924.0,0.17583192]
["bitfinex","BTCUSD",1727344303996,0.25951,63927.0,63926.0,0.01257315]
["bitfinex","BTCUSD",1727344304217,0.25951,63927.0,63925.0,0.01257558]
["bitfinex","BTCUSD",1727344304440,0.103081,63927.0,63926.0,0.01257315]
["bitfinex","BTCUSD",1727344304894,0.078552,63927.0,63926.0,0.01257315]
["bitfinex","BTCUSD",1727344305121,0.078552,63927.0,63926.0,0.01557315]
["bitfinex","BTCUSD",1727344305839,0.23498,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1727344306278,0.078552,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1727344306882,0.078552,63927.0,63926.0,0.01557315]
["bitfinex","BTCUSD",1727344307088,0.078552,63927.0,63926.0,0.17300315]
["bitfinex","BTCUSD",1727344307497,0.001552,63927.0,63926.0,0.17300315]
["bitfinex","BTCUSD",1727344307927,0.001552,63927.0,63926.0,0.01657315]
["bitfinex","BTCUSD",1727344308141,0.001552,63927.0,63926.0,0.16043]
["bitfinex","BTCUSD",1727344308142,0.02608074,63927.0,63926.0,0.16043]
["bitfinex","BTCUSD",1727344308354,0.001552,63927.0,63926.0,0.16355822]
["bitfinex","BTCUSD",1727344308562,0.001552,63927.0,63926.0,0.17613707]
["bitfinex","BTCUSD",1727344308989,0.001552,63927.0,63926.0,0.28563707]
["bitfinex","BTCUSD",1727344310448,0.001552,63927.0,63926.0,0.41541119]
["bitfinex","BTCUSD",1727344310663,0.001552,63927.0,63926.0,0.41228297]
["bitfinex","BTCUSD",1727344311314,0.02607947,63927.0,63926.0,0.41228297]
["bitfinex","BTCUSD",1727344311979,0.02607947,63927.0,63926.0,0.40928297]
["bitfinex","BTCUSD",1727344313071,0.02607947,63927.0,63926.0,0.40828297]
["bitfinex","BTCUSD",1727344313294,0.02707947,63927.0,63926.0,0.41828297]
["bitfinex","BTCUSD",1727344313518,0.003552,63927.0,63926.0,0.42828297]
["bitfinex","BTCUSD",1727344313939,0.002552,63927.0,63926.0,0.41828297]
["bitfinex","BTCUSD",1727344314151,0.003552,63927.0,63926.0,0.43028297]
["bitfinex","BTCUSD",1727344315062,0.003552,63927.0,63926.0,0.30050885]
["bitfinex","BTCUSD",1727344320782,0.02807982,63927.0,63926.0,0.30050885]
["bitfinex","BTCUSD",1727344321272,0.10807982,63927.0,63926.0,0.03457885]
["bitfinex","BTCUSD",1727344321496,0.10807982,63927.0,63926.0,0.19100885]
["bitfinex","BTCUSD",1727344321746,0.10807982,63927.0,63926.0,0.03457885]
["bitfinex","BTCUSD",1727344321747,0.26450782,63927.0,63926.0,0.03457885]
["bitfinex","BTCUSD",1727344322191,0.10807982,63927.0,63926.0,0.03540385]
["bitfinex","BTCUSD",1727344322397,0.26450782,63927.0,63926.0,0.03540385]
["bitfinex","BTCUSD",1727344322658,0.10807982,63927.0,63926.0,0.03540385]
["bitfinex","BTCUSD",1727344323523,0.02807982,63927.0,63926.0,0.19183385]
["bitfinex","BTCUSD",1727344323940,0.003552,63927.0,63926.0,0.19183385]
["bitfinex","BTCUSD",1727344325476,0.15998,63927.0,63926.0,0.03540385]
["bitfinex","BTCUSD",1727344325928,0.16487683,63927.0,63926.0,0.03540385]
["bitfinex","BTCUSD",1727344327436,0.18840522,63927.0,63926.0,0.02340385]
["bitfinex","BTCUSD",1727344327652,0.18840522,63927.0,63926.0,0.02240385]
["bitfinex","BTCUSD",1727344327862,0.18940522,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344328360,0.16487683,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344330194,0.15998,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344330426,0.003552,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344330663,0.15998,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344331349,0.18450836,63927.0,63926.0,0.02940385]
["bitfinex","BTCUSD",1727344331595,0.18450836,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344332262,0.18450836,63927.0,63926.0,0.02940325]
["bitfinex","BTCUSD",1727344332754,0.15998,63927.0,63926.0,0.02940325]
["bitfinex","BTCUSD",1727344333169,0.20690599,63927.0,63926.0,0.02940325]
["bitfinex","BTCUSD",1727344334171,0.20690599,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344334651,0.20690599,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344335142,0.20695589,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344336088,0.2314842,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344336315,0.20695589,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344339542,0.23148419,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344340176,0.1845083,63927.0,63926.0,0.02940402]
["bitfinex","BTCUSD",1727344340811,0.1845083,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344341929,0.1845083,63927.0,63926.0,0.02862017]
["bitfinex","BTCUSD",1727344342777,0.15998,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344343215,0.15998,63927.0,63926.0,0.02862019]
["bitfinex","BTCUSD",1727344344961,0.15998,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344346075,0.25499235,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344349426,0.09858032,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344349639,0.07508082,63927.0,63926.0,0.18505023]
["bitfinex","BTCUSD",1727344349866,0.07507963,63927.0,63926.0,0.18505023]
["bitfinex","BTCUSD",1727344350561,0.07507963,63927.0,63926.0,0.29465023]
["bitfinex","BTCUSD",1727344351029,0.02808064,63927.0,63926.0,0.29465023]
["bitfinex","BTCUSD",1727344355079,0.09857912,63927.0,63926.0,0.29465023]
["bitfinex","BTCUSD",1727344357608,0.09857912,63927.0,63926.0,0.13822023]
["bitfinex","BTCUSD",1727344358063,0.25500712,63927.0,63926.0,0.13822023]
["bitfinex","BTCUSD",1727344358305,0.09857912,63927.0,63926.0,0.13822023]
["bitfinex","BTCUSD",1727344359424,0.09857912,63927.0,63926.0,0.29465023]
["bitfinex","BTCUSD",1727344359646,0.09859967,63927.0,63926.0,0.13822023]
["bitfinex","BTCUSD",1727344363003,0.25502767,63927.0,63926.0,0.13822023]
["bitfinex","BTCUSD",1727344363432,0.25502767,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344363674,0.18450864,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344363895,0.27853402,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344364602,0.27854865,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344369737,0.27855805,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344377923,0.2785581,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344379820,0.27855828,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344380298,0.18450864,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344380551,0.30207069,63927.0,63926.0,0.02862023]
["bitfinex","BTCUSD",1727344380817,0.30207069,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344380818,0.18450864,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344381863,0.38385446,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344382097,0.34878,63927.0,63926.0,0.016825]
["bitfinex","BTCUSD",1727344382340,0.4888149,63927.0,63926.0,0.007825]
["bitfinex","BTCUSD",1727344382781,0.4888149,63927.0,63926.0,0.003825]
["bitfinex","BTCUSD",1727344382782,0.4878149,63927.0,63926.0,0.003825]
["bitfinex","BTCUSD",1727344383091,0.48781365,63927.0,63926.0,0.003825]
["bitfinex","BTCUSD",1727344383346,0.48781365,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344383609,0.49505573,63927.0,63926.0,0.003825]
["bitfinex","BTCUSD",1727344383846,0.63608938,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344384083,0.63608938,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344384324,0.63608938,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344385268,0.66061952,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344385497,0.51958587,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344385986,1.21958587,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344386223,1.19505573,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344387409,1.29505573,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344388301,1.31805573,63927.0,63926.0,0.004825]
["bitfinex","BTCUSD",1727344388518,1.31805573,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344388742,0.61805573,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344388965,0.61805573,63927.0,63926.0,0.002825]
["bitfinex","BTCUSD",1727344389192,0.64258777,63927.0,63926.0,0.002825]
["bitfinex","BTCUSD",1727344389412,0.49431204,63927.0,63926.0,0.002825]
["bitfinex","BTCUSD",1727344389632,0.49431204,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344390128,0.49631204,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344390389,0.49431204,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344390638,0.49931204,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344390853,0.49931204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344391313,0.50131204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344391736,1.19931204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344391958,1.20231204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344393787,1.34306812,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344394263,1.20231204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344394491,1.34305411,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344394911,0.64305411,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344395346,0.64305074,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344396020,0.7994388,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344396656,0.64305074,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344397359,0.50231204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344398069,1.20231204,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344398544,1.21867817,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344403995,1.11267817,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344404225,1.07178,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344405409,1.22816806,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344406331,0.52816806,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344409043,0.55269973,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344411162,1.09631167,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344413514,1.09631167,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344413515,1.10776075,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344413759,1.08322908,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344414208,0.96598,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344414433,0.95798,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344414676,0.96198,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344414922,0.96398,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344415160,1.057781,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344415399,1.05778498,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344416122,0.96398,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344416393,1.08122908,63927.0,63926.0,0.109825]
["bitfinex","BTCUSD",1727344417091,1.1057597,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344417335,1.21249952,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344417576,1.09525044,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344422332,0.39525044,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344422840,0.37071982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344423292,0.51154113,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344424469,0.37071982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344425407,1.07071982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344426125,1.09525134,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344433612,1.07071982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344434545,0.56041982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344434770,0.74198172,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344436711,0.76651406,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344437176,0.74198172,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344437433,1.44198172,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344438179,1.44205282,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344439856,1.28341982,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344440308,0.60795212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344443463,1.30795212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344443673,4.92958757,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344444431,4.66032212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344444649,3.25417312,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344444888,2.90317312,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344445122,2.91317312,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344445349,3.17338132,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344445566,3.17338132,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344445567,3.18238132,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344445780,3.01983032,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344446000,2.99529802,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344446225,2.99229802,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344446434,1.97955082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344446652,1.98855082,63927.0,63926.0,0.002825]
["bitfinex","BTCUSD",1727344447083,1.97955082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344447303,1.98155082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344447524,1.99355082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344448002,1.28155082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344448277,1.29555082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344449232,1.32008536,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344451157,2.02008536,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344452828,1.99555082,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344454593,1.877916,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344454803,1.451281,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344455014,1.00798,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344456145,1.03251349,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344460043,0.33251349,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344463134,1.03251349,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344463359,1.16228761,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344463621,1.14828761,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344463848,1.16028761,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344464320,1.14828761,63927.0,63926.0,0.001825]
["bitfinex","BTCUSD",1727344464551,1.14528761,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344465004,1.12075412,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344465245,1.13075412,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344465679,1.12075412,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344466161,1.12875412,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344467285,0.99898,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344467999,0.29898,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344470449,0.32351229,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344470891,1.02351229,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344472029,1.02351229,63927.0,63926.0,0.106025]
["bitfinex","BTCUSD",1727344472272,1.00051229,63927.0,63926.0,0.106025]
["bitfinex","BTCUSD",1727344472733,0.97598,63927.0,63926.0,0.106025]
["bitfinex","BTCUSD",1727344474099,0.27598,63927.0,63926.0,0.106025]
["bitfinex","BTCUSD",1727344476179,0.3005111,63927.0,63926.0,0.106025]
["bitfinex","BTCUSD",1727344479409,0.3005111,63927.0,63926.0,0.12496]
["bitfinex","BTCUSD",1727344479410,0.0440831,63927.0,63926.0,0.12496]
["bitfinex","BTCUSD",1727344479646,0.0440831,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344479647,0.21449111,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344479873,0.1440831,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344480126,0.19102038,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344480367,0.18302038,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344480597,0.1420831,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344480816,0.2985111,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344481074,0.32944838,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344481317,0.2825111,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344481560,0.2905111,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344481818,0.0340831,63927.0,63926.0,0.35441274]
["bitfinex","BTCUSD",1727344482286,0.0260831,63927.0,63926.0,0.35441274]
["bitfinex","BTCUSD",1727344482519,0.0280831,63927.0,63926.0,0.35441274]
["bitfinex","BTCUSD",1727344482990,0.003552,63927.0,63926.0,0.35441274]
["bitfinex","BTCUSD",1727344483442,0.003552,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344485333,0.15998,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344490256,0.18450951,63927.0,63926.0,0.19798274]
["bitfinex","BTCUSD",1727344496189,0.18450951,63927.0,63926.0,0.186125]
["bitfinex","BTCUSD",1727344496388,0.18450951,63927.0,63926.0,0.19797455]
["bitfinex","BTCUSD",1727344499801,0.18450951,63927.0,63926.0,0.20097455]
["bitfinex","BTCUSD",1727344501461,0.18250951,63927.0,63926.0,0.20097455]
["bitfinex","BTCUSD",1727344502175,0.18250951,63927.0,63926.0,0.189125]
["bitfinex","BTCUSD",1727344502176,0.02608151,63927.0,63926.0,0.189125]
["bitfinex","BTCUSD",1727344502587,0.02608151,63927.0,63926.0,0.20097455]
["bitfinex","BTCUSD",1727344503268,0.18250951,63927.0,63926.0,0.20097455]
["bitfinex","BTCUSD",1727344511168,0.18250951,63927.0,63926.0,0.189125]
["bitfinex","BTCUSD",1727344511852,0.18250951,63927.0,63926.0,0.20097522]
["bitfinex","BTCUSD",1727344513626,0.40669849,63931.0,63926.0,0.20097522]
["bitfinex","BTCUSD",1727344513627,0.001652,63940.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727344513849,0.001652,63940.0,63939.0,0.231699]
["bitfinex","BTCUSD",1727344514087,0.001652,63940.0,63939.0,0.36147312]
["bitfinex","BTCUSD",1727344514325,0.001652,63940.0,63939.0,0.41498141]
["bitfinex","BTCUSD",1727344514771,0.001652,63940.0,63939.0,0.41298141]
["bitfinex","BTCUSD",1727344515678,0.001652,63940.0,63939.0,0.40598141]
["bitfinex","BTCUSD",1727344516160,0.001652,63940.0,63939.0,0.40098141]
["bitfinex","BTCUSD",1727344516392,0.002652,63940.0,63939.0,0.40098141]
["bitfinex","BTCUSD",1727344516619,0.002652,63940.0,63939.0,0.40298141]
["bitfinex","BTCUSD",1727344516875,0.002652,63940.0,63939.0,0.40998141]
["bitfinex","BTCUSD",1727344517096,0.003652,63940.0,63939.0,0.40998141]
["bitfinex","BTCUSD",1727344521821,0.003652,63940.0,63939.0,0.40798141]
["bitfinex","BTCUSD",1727344523251,0.003652,63940.0,63939.0,0.40880641]
["bitfinex","BTCUSD",1727344525655,0.003652,63940.0,63939.0,0.41080641]
["bitfinex","BTCUSD",1727344526400,0.003652,63940.0,63939.0,0.56609435]
["bitfinex","BTCUSD",1727344527620,0.002652,63940.0,63939.0,0.55909435]
["bitfinex","BTCUSD",1727344528365,0.001652,63940.0,63939.0,0.55909435]
["bitfinex","BTCUSD",1727344528855,0.002652,63940.0,63939.0,0.58709435]
["bitfinex","BTCUSD",1727344529322,0.002652,63940.0,63939.0,0.58509435]
["bitfinex","BTCUSD",1727344529541,0.002652,63940.0,63939.0,0.58709435]
["bitfinex","BTCUSD",1727344540731,0.002652,63940.0,63939.0,0.54769435]
["bitfinex","BTCUSD",1727344542365,0.002652,63940.0,63939.0,0.18533229]
["bitfinex","BTCUSD",1727344543313,0.002652,63940.0,63939.0,0.30110641]
["bitfinex","BTCUSD",1727344543537,0.001652,63940.0,63939.0,0.30110641]
["bitfinex","BTCUSD",1727344543762,0.002652,63940.0,63939.0,0.31410641]
["bitfinex","BTCUSD",1727344544883,0.002652,63940.0,63939.0,0.02593329]
["bitfinex","BTCUSD",1727344545104,0.001652,63940.0,63939.0,0.02493329]
["bitfinex","BTCUSD",1727344545551,0.002652,63940.0,63939.0,0.03393329]
["bitfinex","BTCUSD",1727344545774,0.001652,63940.0,63939.0,0.02493329]
["bitfinex","BTCUSD",1727344546220,0.002652,63940.0,63939.0,0.02293329]
["bitfinex","BTCUSD",1727344546444,0.002652,63940.0,63939.0,0.03593329]
["bitfinex","BTCUSD",1727344547848,0.159048,63940.0,63939.0,0.03593329]
["bitfinex","BTCUSD",1727344548079,0.256648,63940.0,63939.0,0.03593329]
["bitfinex","BTCUSD",1727344548306,0.256648,63940.0,63939.0,0.023825]
["bitfinex","BTCUSD",1727344549681,0.256648,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344551018,0.256648,63940.0,63939.0,0.05514581]
["bitfinex","BTCUSD",1727344551255,0.12477396,63940.0,63939.0,0.05514581]
["bitfinex","BTCUSD",1727344551477,0.28116996,63940.0,63939.0,0.05514581]
["bitfinex","BTCUSD",1727344552564,0.28116996,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344552788,0.256648,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344555931,0.28116995,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344564964,0.12477395,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344565193,0.28116995,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344565689,0.12477395,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344566173,0.02717395,63940.0,63939.0,0.19231246]
["bitfinex","BTCUSD",1727344566406,0.02717395,63940.0,63939.0,0.19544004]
["bitfinex","BTCUSD",1727344567317,0.02717395,63940.0,63939.0,0.19231246]
["bitfinex","BTCUSD",1727344576990,0.02717395,63940.0,63939.0,0.19544009]
["bitfinex","BTCUSD",1727344580270,0.02717395,63940.0,63939.0,0.19231246]
["bitfinex","BTCUSD",1727344586406,0.02717395,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344588780,0.18356995,63940.0,63939.0,0.03591346]
["bitfinex","BTCUSD",1727344589717,0.18356995,63940.0,63939.0,0.023825]
["bitfinex","BTCUSD",1727344590177,0.18356995,63940.0,63939.0,0.03792563]
["bitfinex","BTCUSD",1727344590853,0.159048,63940.0,63939.0,0.03792563]
["bitfinex","BTCUSD",1727344591078,0.159048,63940.0,63939.0,0.023825]
["bitfinex","BTCUSD",1727344591598,0.159048,63940.0,63939.0,0.03792563]
["bitfinex","BTCUSD",1727344596859,0.159048,63940.0,63939.0,0.023825]
["bitfinex","BTCUSD",1727344597097,0.159048,63940.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344597326,0.159048,63940.0,63939.0,0.023825]
["bitfinex","BTCUSD",1727344597553,0.159048,63940.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344598314,0.159048,63940.0,63939.0,0.16770096]
["bitfinex","BTCUSD",1727344599447,0.002652,63940.0,63939.0,0.16770096]
["bitfinex","BTCUSD",1727344599477,0.159048,63940.0,63939.0,0.16770096]
["bitfinex","BTCUSD",1727344600859,0.002652,63940.0,63939.0,0.16770096]
["bitfinex","BTCUSD",1727344602524,0.002652,63940.0,63939.0,0.32409996]
["bitfinex","BTCUSD",1727344606077,0.002652,63940.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344607513,0.159048,63940.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344608238,0.0933,63941.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344608419,0.156396,63940.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344608648,0.14028156,63941.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344608882,0.0933,63941.0,63939.0,0.03792684]
["bitfinex","BTCUSD",1727344609119,0.02452196,63940.0,63939.0,0.26067972]
["bitfinex","BTCUSD",1727344609333,0.02452196,63940.0,63939.0,0.24767972]
["bitfinex","BTCUSD",1727344609572,0.02452196,63940.0,63939.0,0.25867972]
["bitfinex","BTCUSD",1727344610006,0.02452196,63940.0,63939.0,0.24767972]
["bitfinex","BTCUSD",1727344611351,0.02452196,63940.0,63939.0,0.25967972]
["bitfinex","BTCUSD",1727344612696,0.0933,63941.0,63939.0,0.25967972]
["bitfinex","BTCUSD",1727344614244,0.0933,63941.0,63939.0,0.24767972]
["bitfinex","BTCUSD",1727344614473,0.0933,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727344614748,0.0933,63941.0,63940.0,0.18607079]
["bitfinex","BTCUSD",1727344614963,0.0933,63941.0,63940.0,0.20016717]
["bitfinex","BTCUSD",1727344615645,0.0933,63941.0,63940.0,0.21116717]
["bitfinex","BTCUSD",1727344616711,0.0933,63941.0,63940.0,0.21916717]
["bitfinex","BTCUSD",1727344618474,0.0933,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344618475,0.249694,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344618727,0.37627733,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344618970,0.249694,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344619189,0.320169,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344619632,0.29667902,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344620113,0.32120139,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344620344,0.27421637,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344620776,0.32120229,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344621468,0.27421637,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344621695,0.32120349,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344621928,0.36818304,63941.0,63940.0,0.03309638]
["bitfinex","BTCUSD",1727344622157,0.36818304,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344622158,0.35191637,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344622391,0.44588972,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344622619,0.35191637,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344622869,0.327394,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344623968,0.427394,63941.0,63940.0,0.019]
["bitfinex","BTCUSD",1727344624192,0.56835686,63941.0,63940.0,0.008]
["bitfinex","BTCUSD",1727344624432,0.427394,63941.0,63940.0,0.008]
["bitfinex","BTCUSD",1727344624654,0.427394,63941.0,63940.0,0.01]
["bitfinex","BTCUSD",1727344624886,0.427394,63941.0,63940.0,0.017]
["bitfinex","BTCUSD",1727344625145,0.427394,63941.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344625146,0.1,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344625369,0.450596,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344625592,0.58037012,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344626032,1.3048979,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344626262,1.46335785,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344626507,1.28037012,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344627449,1.28237012,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344628112,1.29237012,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344628340,1.29237012,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344628341,1.29437012,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344628799,1.30637012,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344629023,1.42109014,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344629233,1.42109014,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344629234,1.42309299,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344629475,1.44762064,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344629916,0.74762064,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344630816,0.60489777,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344631283,0.61289777,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344631499,0.6177682,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344631711,0.6317682,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344632140,0.74687344,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344632357,0.6317682,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344632780,1.3317682,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344634209,1.10153709,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344634433,1.05357279,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344634674,1.03013521,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344634908,1.02213521,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344635130,1.00326478,63940.0,63939.0,0.001825]
["bitfinex","BTCUSD",1727344635366,1.02326478,63940.0,63939.0,0.002825]
["bitfinex","BTCUSD",1727344635588,1.00326478,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344636255,0.30326478,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344637218,0.30326478,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344637714,0.3277902,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344639185,1.0277902,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344639880,1.0528743,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344640114,0.28257201,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344640350,0.32944124,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344640825,0.28257201,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344641530,0.3528743,63940.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344642451,0.2299686,63942.0,63939.0,0.005825]
["bitfinex","BTCUSD",1727344642687,0.023,63950.0,63948.0,0.13040353]
["bitfinex","BTCUSD",1727344642969,0.12977412,63949.0,63948.0,0.13040353]
["bitfinex","BTCUSD",1727344643204,1.32190012,63949.0,63948.0,0.13040353]
["bitfinex","BTCUSD",1727344644629,1.32190012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344644630,1.42590012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344644863,1.42590012,63949.0,63948.0,0.13040353]
["bitfinex","BTCUSD",1727344645307,1.43490012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344646735,1.45942516,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344647200,1.43490012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344648120,0.73490012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344651053,1.43490012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344651306,1.52866633,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344651533,1.43490012,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344651753,1.55319134,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344652676,1.45942513,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344652901,1.43572512,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344657936,0.73572512,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344659481,0.8763456,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344661589,0.90100104,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344662537,0.76025007,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344662775,0.73572512,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344663751,1.43572512,63949.0,63948.0,0.13140353]
["bitfinex","BTCUSD",1727344664671,1.43572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344665761,1.46025011,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344666869,1.43572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344668694,0.73572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344671528,0.76025019,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344671741,1.46025019,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344672189,1.37136638,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344672410,1.37137914,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344672668,1.23047607,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344672888,1.205951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344673540,1.305951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344678353,1.46455013,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344679356,1.305951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344679993,1.46464471,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344680636,0.605951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344681071,0.76464819,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344681292,0.605951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344683600,1.305951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344684769,0.605951,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344686562,0.73572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344687726,1.43572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344688215,0.73572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344691068,1.43572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344693312,0.73572512,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344696198,1.09378388,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344696435,1.81830886,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344696855,1.79378388,63949.0,63948.0,0.13305353]
["bitfinex","BTCUSD",1727344697108,1.78278388,63949.0,63948.0,0.13205353]
["bitfinex","BTCUSD",1727344697342,2.00730051,63949.0,63948.0,0.03996553]
["bitfinex","BTCUSD",1727344697597,2.64870209,63949.0,63948.0,0.03896553]
["bitfinex","BTCUSD",1727344697865,2.63770209,63949.0,63948.0,0.00100053]
["bitfinex","BTCUSD",1727344698128,2.66270209,63949.0,63948.0,0.00200053]
["bitfinex","BTCUSD",1727344698411,2.64970209,63949.0,63948.0,0.00100053]
["bitfinex","BTCUSD",1727344698659,2.64970209,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344698660,2.63770209,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344698911,1.82461609,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344699131,1.84098699,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344699623,1.88223788,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344699851,1.86823788,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344700090,1.87951492,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344700334,1.85256548,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344700567,1.83856548,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344700794,1.85256548,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344702867,1.82803755,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344704234,1.69826343,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344704452,1.82803755,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344706202,1.85256532,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344706417,1.89351476,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344709548,1.81073311,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344711736,1.80873311,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344711958,1.81073311,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344712419,1.11073311,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344712837,1.08620534,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344715372,1.78620534,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344716368,1.81073247,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344717292,1.78620534,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344718853,1.82715478,63949.0,63948.0,5.3e-07]
["bitfinex","BTCUSD",1727344719095,0.025,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344719331,0.40917012,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344719564,0.60843459,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344720003,0.61043459,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344720259,0.6349636,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344720508,0.81535166,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344720743,1.39092663,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344720971,1.48462663,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344721207,1.49099753,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344721693,1.50399753,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344721913,2.26472663,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344722140,2.25172663,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344722363,1.51783663,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344722586,2.88942163,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344723045,2.75522163,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344723499,2.33522163,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344724156,2.34922163,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344725031,1.64922163,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344725717,1.62469262,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344726154,1.65319859,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344726712,1.41158751,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344726741,1.06085907,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344728094,1.76085907,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344729075,1.5765159,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344729321,1.62057907,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344730941,1.64510976,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344731172,0.7887217,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344731449,0.7887217,63940.0,63939.0,0.081625]
["bitfinex","BTCUSD",1727344731450,0.453597,63940.0,63939.0,0.081625]
["bitfinex","BTCUSD",1727344731677,0.31290158,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344731927,0.453597,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344732182,0.46507319,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344732674,0.4840983,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344732916,0.4700983,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344733165,0.4600983,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344733647,0.43156761,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344733875,0.44056761,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344734120,1.14056761,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344737790,1.16509572,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344738241,1.01292411,63940.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344738499,0.73352811,63940.0,63939.0,0.083425]
["bitfinex","BTCUSD",1727344738745,0.03352811,63940.0,63939.0,0.331724]
["bitfinex","BTCUSD",1727344738983,0.009,63940.0,63939.0,0.34576948]
["bitfinex","BTCUSD",1727344739459,0.007,63940.0,63939.0,0.34576948]
["bitfinex","BTCUSD",1727344739680,0.04691434,63946.0,63939.0,0.01487048]
["bitfinex","BTCUSD",1727344739922,0.04691434,63946.0,63945.0,0.1685]
["bitfinex","BTCUSD",1727344740147,0.100825,63948.0,63945.0,0.1675]
["bitfinex","BTCUSD",1727344740609,0.100825,63948.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344740610,0.17621802,63948.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344740887,0.04691434,63947.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344741113,0.159381,63946.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344741559,0.17621802,63948.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344741781,0.1,63947.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344742018,0.25638,63947.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344742704,0.156381,63946.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344744055,0.159381,63946.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344747548,0.18390516,63946.0,63945.0,0.18052601]
["bitfinex","BTCUSD",1727344748037,0.18390516,63946.0,63945.0,0.1665]
["bitfinex","BTCUSD",1727344748486,0.18390516,63946.0,63945.0,0.18051618]
["bitfinex","BTCUSD",1727344748950,0.18390516,63946.0,63945.0,0.1665]
["bitfinex","BTCUSD",1727344749179,0.18390516,63946.0,63945.0,0.18051618]
["bitfinex","BTCUSD",1727344749636,0.18390516,63946.0,63945.0,0.1665]
["bitfinex","BTCUSD",1727344749864,0.18390516,63946.0,63945.0,0.18051618]
["bitfinex","BTCUSD",1727344750802,0.18390516,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344752956,0.159381,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344757424,0.1839057,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344757689,0.159381,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344757934,0.18390573,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344758181,0.159381,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344758412,0.18390573,63946.0,63945.0,0.0739]
["bitfinex","BTCUSD",1727344759553,0.18390573,63946.0,63945.0,0.07555]
["bitfinex","BTCUSD",1727344760409,0.18473073,63946.0,63945.0,0.07555]
["bitfinex","BTCUSD",1727344762878,0.160206,63946.0,63945.0,0.07555]
["bitfinex","BTCUSD",1727344765978,0.160206,63946.0,63945.0,0.19127776]
["bitfinex","BTCUSD",1727344766624,0.160206,63946.0,63945.0,0.20529572]
["bitfinex","BTCUSD",1727344766854,0.39478076,63946.0,63945.0,0.01566796]
["bitfinex","BTCUSD",1727344767103,0.183206,63946.0,63945.0,0.01566796]
["bitfinex","BTCUSD",1727344767358,0.283206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344767610,0.32996003,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344767818,0.35333705,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344768084,0.43959406,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344768339,0.3503652,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344768603,0.264206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344768837,0.157206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344769044,0.157206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344769265,0.169206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344769484,0.159206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344769710,0.162206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344770148,0.18473033,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344771298,0.18173033,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344772421,0.18273033,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344772867,0.158206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344773130,0.157206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344773355,0.158206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344774889,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344775110,0.158206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344775324,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344775540,0.158206,63946.0,63945.0,0.01566748]
["bitfinex","BTCUSD",1727344775749,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344777337,0.20506907,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344777802,0.22850061,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344778361,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344779410,0.25193215,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344780329,0.18273081,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344781216,0.2998885,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344782306,0.18273081,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344782967,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344787364,0.18273103,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344790634,0.31250515,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344791751,0.45192354,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344791965,0.32214942,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344792912,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344797434,0.18273096,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344802132,0.158206,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727344803041,0.001825,63946.0,63945.0,0.158034]
["bitfinex","BTCUSD",1727344803268,0.07230599,63946.0,63945.0,0.28152491]
["bitfinex","BTCUSD",1727344803492,0.07230599,63946.0,63945.0,0.27839757]
["bitfinex","BTCUSD",1727344803493,0.001825,63946.0,63945.0,0.27839757]
["bitfinex","BTCUSD",1727344803709,0.001825,63946.0,63945.0,0.28152494]
["bitfinex","BTCUSD",1727344804604,0.001825,63946.0,63945.0,0.26057744]
["bitfinex","BTCUSD",1727344804822,0.001825,63946.0,63945.0,0.25745007]
["bitfinex","BTCUSD",1727344805039,0.001825,63946.0,63945.0,0.26057742]
["bitfinex","BTCUSD",1727344805274,0.001825,63946.0,63945.0,0.25745007]
["bitfinex","BTCUSD",1727344806350,0.001825,63946.0,63945.0,0.36027745]
["bitfinex","BTCUSD",1727344806587,0.001825,63946.0,63945.0,0.35715007]
["bitfinex","BTCUSD",1727344807257,0.001825,63946.0,63945.0,0.35797507]
["bitfinex","BTCUSD",1727344807497,0.000825,63946.0,63945.0,0.35797507]
["bitfinex","BTCUSD",1727344807994,0.001825,63946.0,63945.0,0.35797507]
["bitfinex","BTCUSD",1727344809225,0.002825,63946.0,63945.0,0.35797507]
["bitfinex","BTCUSD",1727344810360,0.002825,63946.0,63945.0,0.35997507]
["bitfinex","BTCUSD",1727344811244,0.001825,63946.0,63945.0,0.35997507]
["bitfinex","BTCUSD",1727344811687,0.002825,63946.0,63945.0,0.35997507]
["bitfinex","BTCUSD",1727344813010,0.002825,63946.0,63945.0,0.35797507]
["bitfinex","BTCUSD",1727344813454,0.002825,63946.0,63945.0,0.3197115]
["bitfinex","BTCUSD",1727344814364,0.001825,63946.0,63945.0,0.3197115]
["bitfinex","BTCUSD",1727344814576,0.002825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344814782,0.001825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344815175,0.001825,63946.0,63945.0,0.3197115]
["bitfinex","BTCUSD",1727344815406,0.002825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344815620,0.001825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344816258,0.002825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344816474,0.001825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344816915,0.002825,63946.0,63945.0,0.3337115]
["bitfinex","BTCUSD",1727344817338,0.001825,63946.0,63945.0,0.3197115]
["bitfinex","BTCUSD",1727344817545,0.001825,63946.0,63945.0,0.3277115]
["bitfinex","BTCUSD",1727344817751,0.002825,63946.0,63945.0,0.34015498]
["bitfinex","BTCUSD",1727344825446,0.002825,63946.0,63945.0,0.02126848]
["bitfinex","BTCUSD",1727344825654,0.159206,63946.0,63945.0,0.02126848]
["bitfinex","BTCUSD",1727344825895,0.28898012,63946.0,63945.0,0.02126848]
["bitfinex","BTCUSD",1727344826107,0.159206,63946.0,63945.0,0.008825]
["bitfinex","BTCUSD",1727344826749,0.158206,63946.0,63945.0,0.008825]
["bitfinex","BTCUSD",1727344827401,0.157206,63946.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727344827837,0.158206,63946.0,63945.0,0.007825]
["bitfinex","BTCUSD",1727344828276,0.158206,63946.0,63945.0,0.0075721]
["bitfinex","BTCUSD",1727344828517,0.157206,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344828732,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344830382,0.157206,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344831093,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344836477,0.20507269,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344836682,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344836960,0.20507269,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344837504,0.229594,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344838475,0.229617,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344838928,0.18272731,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344840402,0.2296196,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344840699,0.22961857,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344840934,0.18272731,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344841672,0.22961896,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344841898,0.25306185,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344842389,0.18272731,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344842620,0.25306581,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344842871,0.2285445,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344843105,0.2050974,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344843587,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344843846,0.2285445,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344844095,0.20509729,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344844334,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344844584,0.2285437,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344844803,0.158206,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344845280,0.25199259,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344846245,0.27651489,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344847211,0.25199259,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344848159,0.25197908,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344849626,0.3817532,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344849886,0.75677456,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344850137,0.6249098,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344850374,0.50770269,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344850616,1.30770269,63946.0,63945.0,0.0065721]
["bitfinex","BTCUSD",1727344850839,1.30670269,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344851071,1.30670269,63946.0,63945.0,0.0045721]
["bitfinex","BTCUSD",1727344851507,1.30670269,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344851960,1.30970269,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344852396,1.30870269,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344852623,1.47209075,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344852874,1.44756818,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344853102,1.5881762,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344853349,1.44756818,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344853797,1.5881604,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344854257,1.44756818,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344855964,1.29118012,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344856189,1.315705,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344857197,1.29118012,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344860332,1.31570475,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344862004,1.16293063,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344862251,0.99073063,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344862483,0.35993715,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344862736,0.266206,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344862964,0.3156002,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344863906,0.45546883,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344864646,0.338301,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344865132,1.15549483,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344865364,1.038301,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344866108,1.18202006,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344866349,1.139301,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344866840,1.140951,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344867582,1.28160263,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344869525,1.140951,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344870269,1.26279716,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344876386,1.140951,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344877080,1.29932418,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344877327,1.70134669,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344877570,1.67682,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344877801,1.67882,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344878272,1.67182,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344878554,1.68382,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344878779,1.83820806,63946.0,63945.0,0.0005721]
["bitfinex","BTCUSD",1727344879253,1.83820806,63946.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344879254,0.123,63945.0,63939.0,0.000825]
["bitfinex","BTCUSD",1727344879490,0.123,63945.0,63935.0,0.0183234]
["bitfinex","BTCUSD",1727344879491,0.58278012,63936.0,63935.0,0.0183234]
["bitfinex","BTCUSD",1727344879759,0.256425,63928.0,63927.0,0.93837973]
["bitfinex","BTCUSD",1727344880004,0.40919912,63928.0,63927.0,0.93837973]
["bitfinex","BTCUSD",1727344880263,0.40919912,63928.0,63927.0,0.01071988]
["bitfinex","BTCUSD",1727344880573,0.279428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344880772,0.42017691,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344881242,0.36043013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344881468,1.26346273,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344881924,1.27246273,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344882612,1.28646273,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344882855,1.26193013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344883158,1.25293013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344883405,1.24993013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344883892,1.37953665,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344884391,1.24993013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344884825,1.25293013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344885037,1.23893013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344885285,1.25293013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344885778,1.23893013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344886020,1.27746397,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344886939,1.28746397,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344887152,1.26293013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344887366,1.25293013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344887808,1.26193013,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344896252,1.28646454,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344898440,1.29054073,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344902895,1.26600632,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344907220,1.29054113,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344911350,1.43094097,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344912846,1.40640616,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344913272,1.26600632,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344914138,1.40655999,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344914353,1.26600632,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344917244,1.18500419,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344920398,1.20954095,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344921311,1.36781772,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344922237,1.20954095,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344923251,1.18500419,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344923504,1.2970296,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344923709,1.18500419,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344924164,1.00650419,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344927675,1.03104071,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344928382,1.02204071,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344928590,1.14007381,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344929015,1.13107381,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344929866,1.13707381,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344930323,1.12307381,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344930548,1.01404071,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344930770,1.02604071,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344932315,1.00304071,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344932539,0.874428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344933419,0.862428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344933645,1.00343442,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344933905,1.11443442,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344934134,0.962428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344934365,0.956428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344934599,0.271428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344934810,0.262428,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344935036,0.52263213,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344935280,0.522576,63927.0,63926.0,0.097625]
["bitfinex","BTCUSD",1727344935504,0.522576,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344935505,0.525576,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344935721,0.38462571,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344936177,1.31927018,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344936388,1.10762571,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344938394,1.00762571,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344938616,1.10762571,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344938841,0.990428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344939061,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344940140,1.144737,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344941838,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344942644,1.27875342,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344942843,1.43514148,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344943252,1.27659018,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344943492,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344949641,1.14473692,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344952904,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344956174,1.14473724,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344957117,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344960554,1.14473735,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344961025,1.01496323,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344961269,1.14473735,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344962949,1.12020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344964146,0.42020212,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344965514,0.967428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344965790,1.10837397,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344966004,0.967428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344966521,0.267428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344969875,0.50207247,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344970100,0.64153532,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344970345,0.50060892,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344971510,0.52514362,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344972714,1.22514362,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344975082,0.52514362,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344975782,0.42173682,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344977453,0.41373682,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344977670,0.41673682,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344978351,0.41373682,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344978618,0.43673682,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344978835,0.2839627,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344979059,0.42496756,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344979281,0.2839627,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344979503,0.1275347,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344979716,0.1275347,63927.0,63926.0,0.01386052]
["bitfinex","BTCUSD",1727344979717,0.2839627,63927.0,63926.0,0.01386052]
["bitfinex","BTCUSD",1727344979943,0.2839627,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344984869,0.259428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344988238,0.28396266,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344989161,0.259428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344992448,0.28396249,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344995168,0.2881018,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344995874,0.26356731,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344998378,0.24758849,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727344999793,0.24344918,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345000012,0.12047435,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345000253,0.12150554,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345000484,0.09801087,63927.0,63926.0,0.04295584]
["bitfinex","BTCUSD",1727345000717,0.09801087,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345000955,0.09501087,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345001196,0.09501087,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345001197,0.09601087,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345001416,0.09601087,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345001417,0.09701087,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345001644,0.09601087,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345001865,0.09601087,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345002114,0.02653326,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345002353,0.02653326,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345002602,0.07350632,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345002823,0.04897306,63927.0,63926.0,0.01385596]
["bitfinex","BTCUSD",1727345003067,0.04897306,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727345003297,0.04897306,63927.0,63926.0,0.0442582]
["bitfinex","BTCUSD",1727345003512,0.04897306,63927.0,63926.0,0.03122724]
["bitfinex","BTCUSD",1727345003727,0.04897306,63927.0,63926.0,0.04425089]
["bitfinex","BTCUSD",1727345005322,0.002,63927.0,63926.0,0.04425089]
["bitfinex","BTCUSD",1727345005542,0.002,63927.0,63926.0,0.01384865]
["bitfinex","BTCUSD",1727345010039,0.02653125,63927.0,63926.0,0.01384865]
["bitfinex","BTCUSD",1727345011337,0.02653125,63927.0,63926.0,0.17027865]
["bitfinex","BTCUSD",1727345011779,0.02653125,63927.0,63926.0,0.17340695]
["bitfinex","BTCUSD",1727345012237,0.002,63927.0,63926.0,0.34760695]
["bitfinex","BTCUSD",1727345012460,0.002,63927.0,63926.0,0.34447865]
["bitfinex","BTCUSD",1727345013349,0.001,63927.0,63926.0,0.34447865]
["bitfinex","BTCUSD",1727345013816,0.001,63927.0,63926.0,0.35247865]
["bitfinex","BTCUSD",1727345013817,0.002,63927.0,63926.0,0.35247865]
["bitfinex","BTCUSD",1727345014045,0.001652,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727345014255,0.001652,63935.0,63934.0,0.37868512]
["bitfinex","BTCUSD",1727345014519,0.001652,63935.0,63934.0,0.39168252]
["bitfinex","BTCUSD",1727345015626,0.003652,63935.0,63934.0,0.40968252]
["bitfinex","BTCUSD",1727345015843,0.003652,63935.0,63934.0,0.1874084]
["bitfinex","BTCUSD",1727345021051,0.003652,63935.0,63934.0,0.19053623]
["bitfinex","BTCUSD",1727345021492,0.003652,63935.0,63934.0,0.32031035]
["bitfinex","BTCUSD",1727345021745,0.003652,63935.0,63934.0,0.31718252]
["bitfinex","BTCUSD",1727345026383,0.003652,63935.0,63934.0,0.1874084]
["bitfinex","BTCUSD",1727345038189,0.003652,63935.0,63934.0,0.0309974]
["bitfinex","BTCUSD",1727345045158,0.003652,63935.0,63934.0,0.16077152]
["bitfinex","BTCUSD",1727345048405,0.003652,63935.0,63934.0,0.31718252]
["bitfinex","BTCUSD",1727345048632,0.003652,63935.0,63934.0,0.16077152]
["bitfinex","BTCUSD",1727345048858,0.003652,63935.0,63934.0,0.31718252]
["bitfinex","BTCUSD",1727345053231,0.003652,63935.0,63934.0,0.1874084]
["bitfinex","BTCUSD",1727345053499,0.003652,63935.0,63934.0,0.31718252]
["bitfinex","BTCUSD",1727345068086,0.003652,63935.0,63934.0,0.29918252]
["bitfinex","BTCUSD",1727345068087,0.001652,63935.0,63934.0,0.29918252]
["bitfinex","BTCUSD",1727345068291,0.003652,63935.0,63934.0,0.31018252]
["bitfinex","BTCUSD",1727345075283,0.003652,63935.0,63934.0,0.1804084]
["bitfinex","BTCUSD",1727345077748,0.003652,63935.0,63934.0,0.0239974]
["bitfinex","BTCUSD",1727345077749,0.095852,63935.0,63934.0,0.0239974]
["bitfinex","BTCUSD",1727345077978,0.095852,63935.0,63934.0,0.1804084]
["bitfinex","BTCUSD",1727345078208,0.095852,63935.0,63934.0,0.0239974]
["bitfinex","BTCUSD",1727345078663,0.12037956,63935.0,63934.0,0.0239974]
["bitfinex","BTCUSD",1727345079565,0.32379808,63935.0,63934.0,0.0239974]
["bitfinex","BTCUSD",1727345079791,0.32379808,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345080016,0.27678756,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345080238,0.32379881,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345082987,0.29927125,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345085056,0.34628104,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345085292,0.3697863,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345085514,0.25226,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345085721,0.33536,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345086201,0.35988931,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345086436,0.51627737,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345086662,0.61627737,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345086926,0.63827737,63935.0,63934.0,0.004]
["bitfinex","BTCUSD",1727345087156,0.61374806,63935.0,63934.0,0.004]
["bitfinex","BTCUSD",1727345087389,0.61374806,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345087390,0.61474806,63935.0,63934.0,0.011]
["bitfinex","BTCUSD",1727345087616,0.61374806,63935.0,63934.0,0.007]
["bitfinex","BTCUSD",1727345087844,0.61374806,63935.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345087845,0.336425,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345088091,0.40688781,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345088328,0.336425,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345088543,0.46619912,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345088771,0.53664195,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345089046,0.64558718,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345089295,0.76295063,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345089508,0.48919912,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345089959,0.49314755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345090180,0.4806942,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345090620,0.36337343,63928.0,63927.0,0.006825]
["bitfinex","BTCUSD",1727345091061,0.36337343,63928.0,63927.0,0.002825]
["bitfinex","BTCUSD",1727345091289,0.58697494,63928.0,63927.0,0.002825]
["bitfinex","BTCUSD",1727345091517,0.61150831,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345091745,0.61350831,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345092020,0.61150831,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345092251,0.52168092,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345092921,0.49714755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345093385,0.56748367,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345095241,0.65353561,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345095464,0.49714755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345096374,0.54401336,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345098236,0.49714755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345101422,0.521681,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345102794,0.49714755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345105980,0.52168093,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345107037,0.49714755,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345110003,0.52168089,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345110220,0.52333289,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345112509,0.49879955,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345115608,0.36902543,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345120244,0.44042342,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345120458,0.39355885,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345121355,0.44042342,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345121566,0.44044415,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345122194,0.39355885,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345122664,0.44045266,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345122892,0.41591924,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345123336,0.36902543,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345123813,0.21293023,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345124060,0.2089818,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345124293,0.20898957,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345124999,0.20598957,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345125261,0.159077,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345125499,0.158077,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345126006,0.18560975,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345126234,0.2559377,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345127145,0.23140495,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345128135,0.161077,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345128360,0.20801819,63928.0,63927.0,0.000825]
["bitfinex","BTCUSD",1727345128586,0.20801819,63928.0,63927.0,0.01414559]
["bitfinex","BTCUSD",1727345128802,0.20501819,63928.0,63927.0,0.01314559]
["bitfinex","BTCUSD",1727345129025,0.001652,63928.0,63927.0,0.01414559]
["bitfinex","BTCUSD",1727345129257,0.001652,63928.0,63927.0,0.01314559]
["bitfinex","BTCUSD",1727345129479,0.002652,63928.0,63927.0,0.01314559]
["bitfinex","BTCUSD",1727345129697,0.003652,63928.0,63927.0,0.01414559]
["bitfinex","BTCUSD",1727345129902,0.001652,63928.0,63927.0,0.01314559]
["bitfinex","BTCUSD",1727345130141,0.04859319,63928.0,63927.0,0.01314559]
["bitfinex","BTCUSD",1727345130360,0.04859319,63928.0,63927.0,0.17557359]
["bitfinex","BTCUSD",1727345130361,0.04959319,63928.0,63927.0,0.17557359]
["bitfinex","BTCUSD",1727345130579,0.002652,63928.0,63927.0,0.26777359]
["bitfinex","BTCUSD",1727345130802,0.002652,63928.0,63927.0,0.34780189]
["bitfinex","BTCUSD",1727345131030,0.002652,63928.0,63927.0,0.34467359]
["bitfinex","BTCUSD",1727345131512,0.002652,63928.0,63927.0,0.34567359]
["bitfinex","BTCUSD",1727345131513,0.003652,63928.0,63927.0,0.34567359]
["bitfinex","BTCUSD",1727345138621,0.003652,63928.0,63927.0,0.33867359]
["bitfinex","BTCUSD",1727345138622,0.001652,63928.0,63927.0,0.33867359]
["bitfinex","BTCUSD",1727345138877,0.002652,63928.0,63927.0,0.34967359]
["bitfinex","BTCUSD",1727345139133,0.003652,63928.0,63927.0,0.35067359]
["bitfinex","BTCUSD",1727345139373,0.002652,63928.0,63927.0,0.34967359]
["bitfinex","BTCUSD",1727345139591,0.002652,63928.0,63927.0,0.33967359]
["bitfinex","BTCUSD",1727345140723,0.003652,63928.0,63927.0,0.35167359]
["bitfinex","BTCUSD",1727345161143,0.003652,63928.0,63927.0,0.18257359]
["bitfinex","BTCUSD",1727345163898,0.003652,63928.0,63927.0,0.02614559]
["bitfinex","BTCUSD",1727345164128,0.259477,63928.0,63927.0,0.02614559]
["bitfinex","BTCUSD",1727345164604,0.259477,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345165057,0.259477,63928.0,63927.0,0.001825]
["bitfinex","BTCUSD",1727345165058,0.258477,63928.0,63927.0,0.001825]
["bitfinex","BTCUSD",1727345165301,0.257477,63928.0,63927.0,0.005825]
["bitfinex","BTCUSD",1727345166189,0.257477,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345166190,0.258477,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345166437,0.339577,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345182710,0.258477,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345183114,0.258477,63928.0,63927.0,0.02565066]
["bitfinex","BTCUSD",1727345183540,0.258477,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345186165,0.159077,63928.0,63927.0,0.013825]
["bitfinex","BTCUSD",1727345186636,0.159077,63928.0,63927.0,0.02564954]
["bitfinex","BTCUSD",1727345187074,0.002652,63928.0,63927.0,0.02564954]
["bitfinex","BTCUSD",1727345187303,0.002652,63928.0,63927.0,0.20273028]
["bitfinex","BTCUSD",1727345187760,0.002652,63928.0,63927.0,0.35915828]
["bitfinex","BTCUSD",1727345188464,0.0271818,63928.0,63927.0,0.35915828]
["bitfinex","BTCUSD",1727345191824,0.0271818,63928.0,63927.0,0.35415828]
["bitfinex","BTCUSD",1727345192041,0.0261818,63928.0,63927.0,0.35215828]
["bitfinex","BTCUSD",1727345192249,0.0271818,63928.0,63927.0,0.36115828]
["bitfinex","BTCUSD",1727345192668,0.0271818,63928.0,63927.0,0.35515828]
["bitfinex","BTCUSD",1727345193095,0.001652,63928.0,63927.0,0.34615828]
["bitfinex","BTCUSD",1727345194006,0.001652,63928.0,63927.0,0.35415828]
["bitfinex","BTCUSD",1727345194465,0.001652,63928.0,63927.0,0.34615828]
["bitfinex","BTCUSD",1727345194681,0.001652,63928.0,63927.0,0.35715828]
["bitfinex","BTCUSD",1727345194907,0.001652,63928.0,63927.0,0.30985166]
["bitfinex","BTCUSD",1727345195363,0.001652,63928.0,63927.0,0.32385166]
["bitfinex","BTCUSD",1727345200505,0.001652,63928.0,63927.0,0.49625166]
["bitfinex","BTCUSD",1727345202370,0.001652,63928.0,63927.0,0.6515396]
["bitfinex","BTCUSD",1727345204897,0.001652,63928.0,63927.0,0.6535396]
["bitfinex","BTCUSD",1727345206248,0.001652,63928.0,63927.0,0.6515396]
["bitfinex","BTCUSD",1727345206469,0.001652,63928.0,63927.0,0.6375396]
["bitfinex","BTCUSD",1727345206707,0.001652,63928.0,63927.0,0.6265396]
["bitfinex","BTCUSD",1727345206924,0.002652,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345207138,0.00278941,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345208094,0.00278941,63928.0,63927.0,0.6405396]
["bitfinex","BTCUSD",1727345208344,0.00278941,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345208588,0.00178941,63928.0,63927.0,0.6405396]
["bitfinex","BTCUSD",1727345209056,0.00278941,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345213337,0.00278941,63928.0,63927.0,0.6565396]
["bitfinex","BTCUSD",1727345216708,0.00058941,63928.0,63927.0,0.6565396]
["bitfinex","BTCUSD",1727345217155,0.00223941,63928.0,63927.0,0.6565396]
["bitfinex","BTCUSD",1727345219053,0.00223941,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345221275,0.00223941,63928.0,63927.0,0.6565396]
["bitfinex","BTCUSD",1727345222430,0.00223941,63928.0,63927.0,0.6545396]
["bitfinex","BTCUSD",1727345223347,0.00223941,63928.0,63927.0,0.6565396]
["bitfinex","BTCUSD",1727345225592,0.001652,63935.0,63934.0,0.247611]
["bitfinex","BTCUSD",1727345225827,0.001652,63935.0,63934.0,0.53580068]
["bitfinex","BTCUSD",1727345226042,0.001652,63935.0,63934.0,0.54447622]
["bitfinex","BTCUSD",1727345226990,0.001652,63935.0,63934.0,0.55847622]
["bitfinex","BTCUSD",1727345227904,0.002652,63935.0,63934.0,0.57247622]
["bitfinex","BTCUSD",1727345229016,0.001652,63935.0,63934.0,0.55847622]
["bitfinex","BTCUSD",1727345229455,0.002652,63935.0,63934.0,0.55847622]
["bitfinex","BTCUSD",1727345229678,0.001652,63935.0,63934.0,0.55847622]
["bitfinex","BTCUSD",1727345230124,0.002652,63935.0,63934.0,0.57247622]
["bitfinex","BTCUSD",1727345230354,0.002652,63935.0,63934.0,0.55847622]
["bitfinex","BTCUSD",1727345230763,0.002652,63935.0,63934.0,0.59972308]
["bitfinex","BTCUSD",1727345231041,0.002652,63935.0,63934.0,0.60172308]
["bitfinex","BTCUSD",1727345231265,0.002652,63935.0,63934.0,0.57447622]
["bitfinex","BTCUSD",1727345231488,0.002652,63935.0,63934.0,0.60175379]
["bitfinex","BTCUSD",1727345233057,0.002652,63935.0,63934.0,0.68305379]
["bitfinex","BTCUSD",1727345233497,0.002652,63935.0,63934.0,0.78305379]
["bitfinex","BTCUSD",1727345233722,0.002652,63935.0,63934.0,0.82970671]
["bitfinex","BTCUSD",1727345233938,0.002652,63935.0,63934.0,0.82770671]
["bitfinex","BTCUSD",1727345234124,0.002652,63935.0,63934.0,0.78105379]
["bitfinex","BTCUSD",1727345234393,0.002652,63935.0,63934.0,0.78305379]
["bitfinex","BTCUSD",1727345234857,0.002652,63935.0,63934.0,0.78310199]
["bitfinex","BTCUSD",1727345235293,0.002652,63935.0,63934.0,0.78110199]
["bitfinex","BTCUSD",1727345235504,0.002652,63935.0,63934.0,0.78310199]
["bitfinex","BTCUSD",1727345235723,0.002652,63935.0,63934.0,0.8297664]
["bitfinex","BTCUSD",1727345236612,0.002652,63935.0,63934.0,0.8277664]
["bitfinex","BTCUSD",1727345236834,0.002652,63935.0,63934.0,0.78110199]
["bitfinex","BTCUSD",1727345237733,0.002652,63935.0,63934.0,0.78310199]
["bitfinex","BTCUSD",1727345238191,0.002652,63935.0,63934.0,0.78098662]
["bitfinex","BTCUSD",1727345240257,0.002652,63935.0,63934.0,0.82767297]
["bitfinex","BTCUSD",1727345241367,0.002652,63935.0,63934.0,0.80046257]
["bitfinex","BTCUSD",1727345241577,0.002652,63935.0,63934.0,0.8296103]
["bitfinex","BTCUSD",1727345241798,0.002652,63935.0,63934.0,0.80246257]
["bitfinex","BTCUSD",1727345242012,0.002652,63935.0,63934.0,0.82961029]
["bitfinex","BTCUSD",1727345242234,0.002652,63935.0,63934.0,0.78292394]
["bitfinex","BTCUSD",1727345242493,0.002652,63935.0,63934.0,0.85296606]
["bitfinex","BTCUSD",1727345242738,0.002652,63935.0,63934.0,1.0720559]
["bitfinex","BTCUSD",1727345243681,0.002652,63935.0,63934.0,1.00201378]
["bitfinex","BTCUSD",1727345243894,0.002652,63935.0,63934.0,0.98801378]
["bitfinex","BTCUSD",1727345244837,0.002652,63935.0,63934.0,1.08140327]
["bitfinex","BTCUSD",1727345245052,0.002652,63935.0,63934.0,0.98801378]
["bitfinex","BTCUSD",1727345245516,0.002652,63935.0,63934.0,0.97401378]
["bitfinex","BTCUSD",1727345245517,0.001652,63935.0,63934.0,0.97401378]
["bitfinex","BTCUSD",1727345245764,0.001652,63935.0,63934.0,1.11875065]
["bitfinex","BTCUSD",1727345245970,0.001652,63935.0,63934.0,1.10475065]
["bitfinex","BTCUSD",1727345246193,0.001652,63935.0,63934.0,1.09075065]
["bitfinex","BTCUSD",1727345246421,0.001652,63935.0,63934.0,1.10475065]
["bitfinex","BTCUSD",1727345247370,0.001652,63935.0,63934.0,1.16901153]
["bitfinex","BTCUSD",1727345247592,0.001652,63935.0,63934.0,1.05227466]
["bitfinex","BTCUSD",1727345248436,0.001652,63935.0,63934.0,1.0524581]
["bitfinex","BTCUSD",1727345249732,0.001652,63935.0,63934.0,1.11034291]
["bitfinex","BTCUSD",1727345249943,0.001652,63935.0,63934.0,1.27534291]
["bitfinex","BTCUSD",1727345251434,0.000825,63948.0,63945.0,0.28615812]
["bitfinex","BTCUSD",1727345251648,0.000825,63948.0,63945.0,0.46078296]
["bitfinex","BTCUSD",1727345251862,0.00165,63946.0,63945.0,0.51929618]
["bitfinex","BTCUSD",1727345252368,0.00165,63946.0,63945.0,0.49995351]
["bitfinex","BTCUSD",1727345252596,0.00165,63946.0,63945.0,0.53319843]
["bitfinex","BTCUSD",1727345252824,0.00165,63946.0,63945.0,0.64479843]
["bitfinex","BTCUSD",1727345253066,0.00165,63946.0,63945.0,0.97313633]
["bitfinex","BTCUSD",1727345253289,0.000825,63948.0,63946.0,0.025]
["bitfinex","BTCUSD",1727345253515,0.000825,63949.0,63946.0,0.025]
["bitfinex","BTCUSD",1727345253516,0.000825,63949.0,63948.0,0.45315112]
["bitfinex","BTCUSD",1727345253731,0.000825,63949.0,63948.0,0.98668979]
["bitfinex","BTCUSD",1727345254011,0.000825,63949.0,63948.0,0.9984557]
["bitfinex","BTCUSD",1727345254245,0.000825,63949.0,63948.0,1.01804106]
["bitfinex","BTCUSD",1727345255141,0.000825,63949.0,63948.0,1.14857877]
["bitfinex","BTCUSD",1727345255565,0.000825,63949.0,63948.0,1.13457877]
["bitfinex","BTCUSD",1727345255788,0.001652,63952.0,63950.0,0.158372]
["bitfinex","BTCUSD",1727345255995,0.001652,63952.0,63950.0,0.64884607]
["bitfinex","BTCUSD",1727345256207,0.001652,63952.0,63950.0,0.73902743]
["bitfinex","BTCUSD",1727345256849,0.001652,63952.0,63950.0,0.90497598]
["bitfinex","BTCUSD",1727345257059,0.001652,63952.0,63950.0,0.91897598]
["bitfinex","BTCUSD",1727345257279,0.001652,63952.0,63950.0,0.79496265]
["bitfinex","BTCUSD",1727345258142,0.001652,63952.0,63950.0,0.86491058]
["bitfinex","BTCUSD",1727345258376,0.001652,63952.0,63950.0,0.86493767]
["bitfinex","BTCUSD",1727345258822,0.001652,63952.0,63950.0,0.87893767]
["bitfinex","BTCUSD",1727345259269,0.001652,63952.0,63950.0,0.62717412]
["bitfinex","BTCUSD",1727345259476,0.001652,63952.0,63950.0,0.75694824]
["bitfinex","BTCUSD",1727345260194,0.001652,63952.0,63950.0,0.68700031]
["bitfinex","BTCUSD",1727345260403,0.001652,63952.0,63950.0,0.78700031]
["bitfinex","BTCUSD",1727345260628,0.001652,63952.0,63951.0,0.002]
["bitfinex","BTCUSD",1727345260840,0.001652,63952.0,63951.0,0.62277979]
["bitfinex","BTCUSD",1727345261048,0.001652,63952.0,63951.0,0.58218717]
["bitfinex","BTCUSD",1727345261268,0.000826,63966.0,63960.0,0.28612112]
["bitfinex","BTCUSD",1727345261483,0.000826,63966.0,63960.0,0.44453555]
["bitfinex","BTCUSD",1727345261688,0.26081294,63961.0,63960.0,0.45314845]
["bitfinex","BTCUSD",1727345261891,0.02616847,63961.0,63960.0,0.45314845]
["bitfinex","BTCUSD",1727345262737,0.001652,63961.0,63960.0,0.4701521]
["bitfinex","BTCUSD",1727345264059,0.001652,63961.0,63960.0,0.46714845]
["bitfinex","BTCUSD",1727345265544,0.001652,63961.0,63960.0,0.48114845]
["bitfinex","BTCUSD",1727345269006,0.001652,63961.0,63960.0,0.48089555]
["bitfinex","BTCUSD",1727345269472,0.0030123,63961.0,63960.0,0.48089555]
["bitfinex","BTCUSD",1727345270131,0.02752826,63961.0,63960.0,0.48089555]
["bitfinex","BTCUSD",1727345272931,0.0030123,63961.0,63960.0,0.48089555]
["bitfinex","BTCUSD",1727345276842,0.0986123,63961.0,63960.0,0.35112143]
["bitfinex","BTCUSD",1727345277054,0.0986123,63961.0,63960.0,0.48089555]
["bitfinex","BTCUSD",1727345279080,0.0986123,63961.0,63960.0,0.48064265]
["bitfinex","BTCUSD",1727345279514,0.0030123,63961.0,63960.0,0.48064265]
["bitfinex","BTCUSD",1727345288510,0.0030123,63961.0,63960.0,0.57709265]
["bitfinex","BTCUSD",1727345289253,0.0030123,63961.0,63960.0,0.57683975]
["bitfinex","BTCUSD",1727345289970,0.0030123,63961.0,63960.0,0.57858685]
["bitfinex","BTCUSD",1727345290794,0.0030123,63961.0,63960.0,0.57783975]
["bitfinex","BTCUSD",1727345291286,0.0030123,63961.0,63960.0,0.57683975]
["bitfinex","BTCUSD",1727345293927,0.0030123,63961.0,63960.0,0.48203975]
["bitfinex","BTCUSD",1727345296151,0.0030123,63961.0,63960.0,0.52861639]
["bitfinex","BTCUSD",1727345296619,0.0030123,63961.0,63960.0,0.48203975]
["bitfinex","BTCUSD",1727345296842,0.1848123,63961.0,63960.0,0.32675181]
["bitfinex","BTCUSD",1727345298198,0.1023123,63961.0,63960.0,0.32675181]
["bitfinex","BTCUSD",1727345298674,0.0030123,63961.0,63960.0,0.32675181]
["bitfinex","BTCUSD",1727345316731,0.0030123,63961.0,63960.0,0.37348695]
["bitfinex","BTCUSD",1727345316962,0.0030123,63961.0,63960.0,0.32675181]
["bitfinex","BTCUSD",1727345317198,0.0030123,63961.0,63960.0,0.48203975]
["bitfinex","BTCUSD",1727345317642,0.0030123,63961.0,63960.0,0.77014986]
["bitfinex","BTCUSD",1727345317878,0.0030123,63961.0,63960.0,0.70004715]
["bitfinex","BTCUSD",1727345318349,0.0030123,63961.0,63960.0,0.79351743]
["bitfinex","BTCUSD",1727345318600,0.0030123,63961.0,63960.0,0.70004715]
["bitfinex","BTCUSD",1727345318825,0.0030123,63961.0,63960.0,0.79351743]
["bitfinex","BTCUSD",1727345320408,0.0030123,63961.0,63960.0,0.80104715]
["bitfinex","BTCUSD",1727345320636,0.0030123,63961.0,63960.0,0.916885]
["bitfinex","BTCUSD",1727345320880,0.0030123,63961.0,63960.0,1.094185]
["bitfinex","BTCUSD",1727345322175,0.0030123,63961.0,63960.0,1.080185]
["bitfinex","BTCUSD",1727345322442,0.0030123,63961.0,63960.0,1.066185]
["bitfinex","BTCUSD",1727345322693,0.0030123,63961.0,63960.0,1.094185]
["bitfinex","BTCUSD",1727345323660,0.0030123,63961.0,63960.0,1.09138899]
["bitfinex","BTCUSD",1727345324885,0.0030123,63961.0,63960.0,0.96057351]
["bitfinex","BTCUSD",1727345325138,0.0030123,63961.0,63960.0,1.07738195]
["bitfinex","BTCUSD",1727345325404,0.0030123,63961.0,63960.0,0.97457351]
["bitfinex","BTCUSD",1727345325648,0.0030123,63961.0,63960.0,1.0913788]
["bitfinex","BTCUSD",1727345325884,0.0030123,63961.0,63960.0,1.09455363]
["bitfinex","BTCUSD",1727345326077,0.0030123,63961.0,63960.0,1.10855363]
["bitfinex","BTCUSD",1727345327071,0.000826,63965.0,63964.0,0.157337]
["bitfinex","BTCUSD",1727345327320,0.000826,63965.0,63964.0,0.86736013]
["bitfinex","BTCUSD",1727345327570,0.000826,63965.0,63964.0,0.96955912]
["bitfinex","BTCUSD",1727345327808,0.000826,63966.0,63965.0,0.256335]
["bitfinex","BTCUSD",1727345328050,0.000826,63966.0,63965.0,0.71722936]
["bitfinex","BTCUSD",1727345328279,0.000826,63966.0,63965.0,0.72580877]
["bitfinex","BTCUSD",1727345328523,0.000826,63966.0,63965.0,0.72541221]
["bitfinex","BTCUSD",1727345328822,0.000826,63966.0,63965.0,0.65534641]
["bitfinex","BTCUSD",1727345329375,0.000826,63966.0,63965.0,0.76274712]
["bitfinex","BTCUSD",1727345329584,0.000826,63966.0,63965.0,0.74874712]
["bitfinex","BTCUSD",1727345329798,0.000826,63966.0,63965.0,0.76274712]
["bitfinex","BTCUSD",1727345330012,0.000826,63966.0,63965.0,0.68334641]
["bitfinex","BTCUSD",1727345330279,0.000826,63966.0,63965.0,0.77674645]
["bitfinex","BTCUSD",1727345330502,0.000826,63966.0,63965.0,0.76274645]
["bitfinex","BTCUSD",1727345331180,0.000826,63966.0,63965.0,0.77774645]
["bitfinex","BTCUSD",1727345331612,0.000826,63966.0,63965.0,0.75958945]
["bitfinex","BTCUSD",1727345331833,0.000826,63966.0,63965.0,0.7627053]
["bitfinex","BTCUSD",1727345332071,0.000826,63966.0,63965.0,0.7767053]
["bitfinex","BTCUSD",1727345332296,0.000826,63966.0,63965.0,0.67030526]
["bitfinex","BTCUSD",1727345332730,0.000826,63966.0,63965.0,0.68430526]
["bitfinex","BTCUSD",1727345332959,0.000826,63966.0,63965.0,0.67030526]
["bitfinex","BTCUSD",1727345333392,0.000826,63966.0,63965.0,0.66921381]
["bitfinex","BTCUSD",1727345333816,0.000826,63966.0,63965.0,0.68321381]
["bitfinex","BTCUSD",1727345334034,0.000826,63966.0,63965.0,0.66996091]
["bitfinex","BTCUSD",1727345334253,0.000826,63966.0,63965.0,0.76330665]
["bitfinex","BTCUSD",1727345334464,0.000826,63966.0,63965.0,0.77730665]
["bitfinex","BTCUSD",1727345334890,0.000826,63966.0,63965.0,0.77555955]
["bitfinex","BTCUSD",1727345335136,0.000826,63966.0,63965.0,0.66821381]
["bitfinex","BTCUSD",1727345335357,0.000826,63966.0,63965.0,0.68221381]
["bitfinex","BTCUSD",1727345335829,0.000826,63966.0,63965.0,0.77655955]
["bitfinex","BTCUSD",1727345336258,0.000826,63966.0,63965.0,0.68321381]
["bitfinex","BTCUSD",1727345336530,0.000826,63966.0,63965.0,0.68221381]
["bitfinex","BTCUSD",1727345336742,0.000826,63966.0,63965.0,0.68321381]
["bitfinex","BTCUSD",1727345337168,0.000826,63966.0,63965.0,0.71051329]
["bitfinex","BTCUSD",1727345337586,0.000826,63966.0,63965.0,0.7300939]
["bitfinex","BTCUSD",1727345338305,0.000826,63966.0,63965.0,0.80008688]
["bitfinex","BTCUSD",1727345338799,0.000826,63966.0,63965.0,0.79908688]
["bitfinex","BTCUSD",1727345339525,0.000826,63966.0,63965.0,0.73509094]
["bitfinex","BTCUSD",1727345339761,0.000826,63966.0,63965.0,0.77947718]
["bitfinex","BTCUSD",1727345339989,0.000826,63966.0,63965.0,0.79905779]
["bitfinex","BTCUSD",1727345341545,0.000826,63966.0,63965.0,0.58530616]
["bitfinex","BTCUSD",1727345341718,0.000826,63966.0,63965.0,0.77207872]
["bitfinex","BTCUSD",1727345341975,0.000826,63966.0,63965.0,0.78607872]
["bitfinex","BTCUSD",1727345342228,0.000826,63966.0,63965.0,0.80007872]
["bitfinex","BTCUSD",1727345343680,0.000826,63966.0,63965.0,0.58528773]
["bitfinex","BTCUSD",1727345345182,0.000826,63966.0,63965.0,0.58528766]
["bitfinex","BTCUSD",1727345346659,0.000826,63966.0,63965.0,0.79990655]
["bitfinex","BTCUSD",1727345347590,0.000826,63966.0,63965.0,0.72992707]
["bitfinex","BTCUSD",1727345347880,0.000826,63966.0,63965.0,0.79985692]
["bitfinex","BTCUSD",1727345348393,0.000826,63966.0,63965.0,0.73689507]
["bitfinex","BTCUSD",1727345348634,0.000826,63966.0,63965.0,0.74919373]
["bitfinex","BTCUSD",1727345348877,0.000826,63966.0,63965.0,0.78583591]
["bitfinex","BTCUSD",1727345349127,0.000826,63966.0,63965.0,0.79983591]
["bitfinex","BTCUSD",1727345349411,0.000826,63966.0,63965.0,0.58521702]
["bitfinex","BTCUSD",1727345349623,0.000826,63966.0,63965.0,0.58686702]
["bitfinex","BTCUSD",1727345349910,0.000826,63966.0,63965.0,0.5672865]
["bitfinex","BTCUSD",1727345350126,0.000826,63966.0,63965.0,0.5682865]
["bitfinex","BTCUSD",1727345351476,0.000826,63966.0,63965.0,0.56828856]
["bitfinex","BTCUSD",1727345351821,0.000826,63966.0,63965.0,0.49835665]
["bitfinex","BTCUSD",1727345352175,0.000826,63966.0,63965.0,0.78296499]
["bitfinex","BTCUSD",1727345353120,0.000826,63966.0,63965.0,0.78371209]
["bitfinex","BTCUSD",1727345353608,0.000826,63966.0,63965.0,0.78196499]
["bitfinex","BTCUSD",1727345355595,0.000826,63966.0,63965.0,0.78196319]
["bitfinex","BTCUSD",1727345356295,0.000826,63966.0,63965.0,0.71203308]
["bitfinex","BTCUSD",1727345356526,0.000826,63966.0,63965.0,0.76983407]
["bitfinex","BTCUSD",1727345357696,0.000826,63966.0,63965.0,0.86307661]
["bitfinex","BTCUSD",1727345358411,0.0038114,63969.0,63968.0,0.38710212]
["bitfinex","BTCUSD",1727345358646,0.0038114,63969.0,63968.0,0.58901814]
["bitfinex","BTCUSD",1727345358863,0.0038114,63969.0,63968.0,0.62798603]
["bitfinex","BTCUSD",1727345359094,0.0038114,63969.0,63968.0,0.64501842]
["bitfinex","BTCUSD",1727345359326,0.093925,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727345359595,0.093925,63979.0,63978.0,0.34032114]
["bitfinex","BTCUSD",1727345361446,0.093925,63979.0,63978.0,0.35432114]
["bitfinex","BTCUSD",1727345361921,0.093925,63979.0,63978.0,0.36732114]
["bitfinex","BTCUSD",1727345364960,0.000825,63979.0,63978.0,0.36732114]
["bitfinex","BTCUSD",1727345365671,0.000825,63979.0,63978.0,0.39456276]
["bitfinex","BTCUSD",1727345365913,0.000825,63979.0,63978.0,0.39455927]
["bitfinex","BTCUSD",1727345366374,0.000825,63979.0,63978.0,0.36732114]
["bitfinex","BTCUSD",1727345366605,0.000825,63979.0,63978.0,0.39460549]
["bitfinex","BTCUSD",1727345367631,0.000825,63979.0,63978.0,0.44123116]
["bitfinex","BTCUSD",1727345367899,0.000825,63979.0,63978.0,0.39460549]
["bitfinex","BTCUSD",1727345368128,0.000825,63979.0,63978.0,0.67774726]
["bitfinex","BTCUSD",1727345368344,0.000825,63979.0,63978.0,0.6606837]
["bitfinex","BTCUSD",1727345368576,0.000825,63979.0,63978.0,0.39457517]
["bitfinex","BTCUSD",1727345368795,0.000825,63979.0,63978.0,0.39690994]
["bitfinex","BTCUSD",1727345369009,0.000825,63979.0,63978.0,0.44119844]
["bitfinex","BTCUSD",1727345369228,0.000825,63979.0,63978.0,0.39457725]
["bitfinex","BTCUSD",1727345369655,0.000825,63979.0,63978.0,0.44119548]
["bitfinex","BTCUSD",1727345370967,0.000825,63979.0,63978.0,0.36732279]
["bitfinex","BTCUSD",1727345371218,0.177525,63979.0,63978.0,0.36732279]
["bitfinex","BTCUSD",1727345371446,0.177525,63979.0,63978.0,0.49709691]
["bitfinex","BTCUSD",1727345371694,0.177525,63979.0,63978.0,0.48006287]
["bitfinex","BTCUSD",1727345371910,0.177525,63979.0,63978.0,0.48407501]
["bitfinex","BTCUSD",1727345372126,0.177525,63979.0,63978.0,0.47007501]
["bitfinex","BTCUSD",1727345373228,0.177525,63979.0,63978.0,0.48407501]
["bitfinex","BTCUSD",1727345373702,0.177525,63979.0,63978.0,0.49807501]
["bitfinex","BTCUSD",1727345374880,0.177525,63979.0,63978.0,0.36830089]
["bitfinex","BTCUSD",1727345375141,0.177525,63979.0,63978.0,0.03969781]
["bitfinex","BTCUSD",1727345375142,0.3340789,63979.0,63978.0,0.03969781]
["bitfinex","BTCUSD",1727345375371,0.3340789,63979.0,63978.0,0.014]
["bitfinex","BTCUSD",1727345375811,0.3340789,63979.0,63978.0,0.02569215]
["bitfinex","BTCUSD",1727345376257,0.253406,63977.0,63976.0,0.12977412]
["bitfinex","BTCUSD",1727345376684,0.2536589,63977.0,63976.0,0.14147105]
["bitfinex","BTCUSD",1727345377581,0.2536589,63977.0,63976.0,0.14947105]
["bitfinex","BTCUSD",1727345378231,0.2536589,63977.0,63976.0,0.15547105]
["bitfinex","BTCUSD",1727345378449,0.2536589,63977.0,63976.0,0.21791346]
["bitfinex","BTCUSD",1727345378450,0.0973529,63977.0,63976.0,0.21791346]
["bitfinex","BTCUSD",1727345379578,0.0971,63977.0,63976.0,0.37422146]
["bitfinex","BTCUSD",1727345380765,0.0973529,63977.0,63976.0,0.37422146]
["bitfinex","BTCUSD",1727345380996,0.0971,63977.0,63976.0,0.37422146]
["bitfinex","BTCUSD",1727345381724,0.12161004,63977.0,63976.0,0.37422146]
["bitfinex","BTCUSD",1727345381969,0.12186294,63977.0,63976.0,0.37422146]
["bitfinex","BTCUSD",1727345382458,0.12161004,63977.0,63976.0,0.31177905]
["bitfinex","BTCUSD",1727345382951,0.0971,63977.0,63976.0,0.31177905]
["bitfinex","BTCUSD",1727345383702,0.0973529,63977.0,63976.0,0.31177905]
["bitfinex","BTCUSD",1727345385137,0.000825,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727345385368,0.0010779,63979.0,63978.0,0.31159094]
["bitfinex","BTCUSD",1727345385602,0.0010779,63979.0,63978.0,0.32328531]
["bitfinex","BTCUSD",1727345386402,0.000825,63979.0,63978.0,0.32328531]
["bitfinex","BTCUSD",1727345386652,0.000825,63979.0,63978.0,0.33328531]
["bitfinex","BTCUSD",1727345387642,0.0010779,63979.0,63978.0,0.33328531]
["bitfinex","BTCUSD",1727345387874,0.000825,63979.0,63978.0,0.33328531]
["bitfinex","BTCUSD",1727345393661,0.000825,63979.0,63978.0,0.32928531]
["bitfinex","BTCUSD",1727345393890,0.000825,63979.0,63978.0,0.32328531]
["bitfinex","BTCUSD",1727345394128,0.000825,63979.0,63978.0,0.34428531]
["bitfinex","BTCUSD",1727345394353,0.000825,63979.0,63978.0,0.33228531]
["bitfinex","BTCUSD",1727345394840,0.000825,63979.0,63978.0,0.42248531]
["bitfinex","BTCUSD",1727345395854,0.000825,63979.0,63978.0,0.43648531]
["bitfinex","BTCUSD",1727345396520,0.000825,63979.0,63978.0,0.42748531]
["bitfinex","BTCUSD",1727345396724,0.000825,63979.0,63978.0,0.44148531]
["bitfinex","BTCUSD",1727345396949,0.0038114,63988.0,63979.0,0.101]
["bitfinex","BTCUSD",1727345397189,0.0038114,63988.0,63987.0,0.28605512]
["bitfinex","BTCUSD",1727345397423,0.0038114,63988.0,63987.0,0.28918029]
["bitfinex","BTCUSD",1727345397660,0.0038114,63988.0,63987.0,0.30075568]
["bitfinex","BTCUSD",1727345398713,0.0038114,63988.0,63987.0,0.29763051]
["bitfinex","BTCUSD",1727345399714,0.0038114,63988.0,63987.0,0.31163051]
["bitfinex","BTCUSD",1727345399955,0.0038114,63988.0,63987.0,0.32563051]
["bitfinex","BTCUSD",1727345401163,0.0038114,63988.0,63987.0,0.48091845]
["bitfinex","BTCUSD",1727345401410,0.0038114,63988.0,63987.0,0.58091845]
["bitfinex","BTCUSD",1727345402400,0.02450601,63997.0,63996.0,0.156259]
["bitfinex","BTCUSD",1727345402652,0.02450601,63997.0,63996.0,0.44132106]
["bitfinex","BTCUSD",1727345402903,0.000825,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727345403158,0.000825,63999.0,63998.0,0.31154194]
["bitfinex","BTCUSD",1727345403399,0.000825,63999.0,63998.0,0.32309191]
["bitfinex","BTCUSD",1727345405752,0.000825,63999.0,63998.0,0.45286603]
["bitfinex","BTCUSD",1727345406004,0.000825,63999.0,63998.0,0.46086603]
["bitfinex","BTCUSD",1727345406992,0.000825,63999.0,63998.0,0.01954997]
["bitfinex","BTCUSD",1727345406993,0.327477,63999.0,63998.0,0.01954997]
["bitfinex","BTCUSD",1727345407482,0.327477,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345407723,0.327477,63999.0,63998.0,0.01952655]
["bitfinex","BTCUSD",1727345407957,0.3277299,63999.0,63998.0,0.02048091]
["bitfinex","BTCUSD",1727345410329,0.35223472,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345411006,0.35223472,63999.0,63998.0,0.02048111]
["bitfinex","BTCUSD",1727345411231,0.35223472,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345411447,0.35223472,63999.0,63998.0,0.02048111]
["bitfinex","BTCUSD",1727345411658,0.35223472,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345411904,0.35223472,63999.0,63998.0,0.02048111]
["bitfinex","BTCUSD",1727345412136,0.35223472,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345412609,0.35223472,63999.0,63998.0,0.02048111]
["bitfinex","BTCUSD",1727345412832,0.3277299,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345413059,0.3277299,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345413316,0.3277299,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345413565,0.3277299,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345422968,0.3277299,63999.0,63998.0,0.2178096]
["bitfinex","BTCUSD",1727345425936,0.3277299,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345426783,0.171225,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345426996,0.171225,63999.0,63998.0,0.28646936]
["bitfinex","BTCUSD",1727345426997,0.094525,63999.0,63998.0,0.28646936]
["bitfinex","BTCUSD",1727345427207,0.094525,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345427208,0.0947779,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345427436,0.000825,63999.0,63998.0,0.28646936]
["bitfinex","BTCUSD",1727345427654,0.000825,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345427873,0.0010779,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345428096,0.000825,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345428529,0.0010779,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345430141,0.02558249,63999.0,63998.0,0.44272336]
["bitfinex","BTCUSD",1727345430379,0.02558249,63999.0,63998.0,0.37486293]
["bitfinex","BTCUSD",1727345430625,0.02558249,63999.0,63998.0,0.21860893]
["bitfinex","BTCUSD",1727345431148,0.02558249,63999.0,63998.0,0.37486293]
["bitfinex","BTCUSD",1727345432602,0.02558249,63999.0,63998.0,0.21860893]
["bitfinex","BTCUSD",1727345432839,0.0010779,63999.0,63998.0,0.21860893]
["bitfinex","BTCUSD",1727345434735,0.3316299,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345434986,0.1753779,63999.0,63998.0,0.02048135]
["bitfinex","BTCUSD",1727345435244,0.1753779,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345435486,0.3316299,63999.0,63998.0,0.01991325]
["bitfinex","BTCUSD",1727345445642,0.3316299,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345446647,0.42534073,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345446894,0.3316299,63999.0,63998.0,0.008]
["bitfinex","BTCUSD",1727345447871,0.3331289,63989.0,63988.0,0.23607079]
["bitfinex","BTCUSD",1727345448341,0.3331289,63989.0,63988.0,0.0130928]
["bitfinex","BTCUSD",1727345448568,0.3331289,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345450076,0.40457377,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345450368,0.35763713,63989.0,63988.0,0.00665]
["bitfinex","BTCUSD",1727345450563,0.45151042,63989.0,63988.0,0.00965]
["bitfinex","BTCUSD",1727345451291,0.42797217,63989.0,63988.0,0.00965]
["bitfinex","BTCUSD",1727345451522,0.35763713,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345451785,0.40452506,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345452015,0.35763713,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345452241,0.40452506,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345452913,0.38001683,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345453370,0.3331289,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345456067,0.35763793,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345456977,0.35846293,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345459131,0.3339539,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345462018,0.35846401,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345463183,0.3339539,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345464548,0.33003791,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345470550,0.35454755,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345472763,0.33003791,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345480029,0.35454751,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345481416,0.17794751,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345481643,0.0253346,63989.0,63988.0,0.00165]
["bitfinex","BTCUSD",1727345481868,0.0253346,63989.0,63988.0,0.06389498]
["bitfinex","BTCUSD",1727345482093,0.0253346,63989.0,63988.0,0.07653238]
["bitfinex","BTCUSD",1727345482816,0.000825,63989.0,63988.0,0.33621138]
["bitfinex","BTCUSD",1727345483056,0.000825,63989.0,63988.0,0.41201138]
["bitfinex","BTCUSD",1727345483290,0.000825,63989.0,63988.0,0.41101138]
["bitfinex","BTCUSD",1727345483537,0.000825,63989.0,63988.0,0.3457664]
["bitfinex","BTCUSD",1727345484014,0.000825,63989.0,63988.0,0.3477664]
["bitfinex","BTCUSD",1727345484483,0.000825,63989.0,63988.0,0.3457664]
["bitfinex","BTCUSD",1727345485447,0.000825,63989.0,63988.0,0.3547664]
["bitfinex","BTCUSD",1727345485685,0.000825,63989.0,63988.0,0.3667664]
["bitfinex","BTCUSD",1727345487363,0.000825,63989.0,63988.0,0.3547664]
["bitfinex","BTCUSD",1727345488288,0.000825,63989.0,63988.0,0.3457664]
["bitfinex","BTCUSD",1727345488490,0.000825,63989.0,63988.0,0.3557664]
["bitfinex","BTCUSD",1727345489058,0.000825,63989.0,63988.0,0.3687664]
["bitfinex","BTCUSD",1727345490117,0.02532934,63989.0,63988.0,0.3687664]
["bitfinex","BTCUSD",1727345491804,0.000825,63989.0,63988.0,0.3687664]
["bitfinex","BTCUSD",1727345492035,0.000825,63989.0,63988.0,0.52405434]
["bitfinex","BTCUSD",1727345492741,0.000825,63989.0,63988.0,0.51405434]
["bitfinex","BTCUSD",1727345493012,0.000825,63989.0,63988.0,0.51505434]
["bitfinex","BTCUSD",1727345493264,0.000825,63989.0,63988.0,0.51305434]
["bitfinex","BTCUSD",1727345493999,0.000825,63989.0,63988.0,0.51205434]
["bitfinex","BTCUSD",1727345494232,0.000825,63989.0,63988.0,0.52605434]
["bitfinex","BTCUSD",1727345494664,0.000825,63989.0,63988.0,0.51505434]
["bitfinex","BTCUSD",1727345494922,0.000825,63989.0,63988.0,0.52705434]
["bitfinex","BTCUSD",1727345496186,0.000825,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727345496422,0.000825,63999.0,63998.0,0.71480581]
["bitfinex","BTCUSD",1727345496697,0.0038114,64007.0,64001.0,0.312493]
["bitfinex","BTCUSD",1727345496930,0.0038114,64007.0,64006.0,0.30466782]
["bitfinex","BTCUSD",1727345497148,0.0038114,64007.0,64006.0,0.61619076]
["bitfinex","BTCUSD",1727345497376,0.0038114,64007.0,64006.0,0.64808499]
["bitfinex","BTCUSD",1727345498759,0.0038114,64007.0,64006.0,0.66208499]
["bitfinex","BTCUSD",1727345499196,0.0038114,64007.0,64006.0,0.64808499]
["bitfinex","BTCUSD",1727345499413,0.0038114,64007.0,64006.0,0.66208499]
["bitfinex","BTCUSD",1727345499632,0.0038114,64007.0,64006.0,0.67608499]
["bitfinex","BTCUSD",1727345503763,0.2343512,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727345503974,0.2343512,64022.0,64021.0,0.28566582]
["bitfinex","BTCUSD",1727345504244,0.000825,64030.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727345504437,0.000825,64030.0,64024.0,0.28565882]
["bitfinex","BTCUSD",1727345504662,0.000825,64030.0,64024.0,0.30134286]
["bitfinex","BTCUSD",1727345504902,0.000825,64030.0,64024.0,0.31924303]
["bitfinex","BTCUSD",1727345505588,0.000825,64030.0,64024.0,0.47453097]
["bitfinex","BTCUSD",1727345506243,0.000825,64030.0,64024.0,0.50253097]
["bitfinex","BTCUSD",1727345506469,0.000825,64030.0,64024.0,0.55612217]
["bitfinex","BTCUSD",1727345506914,0.000825,64030.0,64024.0,0.64682217]
["bitfinex","BTCUSD",1727345507133,0.000825,64030.0,64024.0,0.63282217]
["bitfinex","BTCUSD",1727345508532,0.000825,64030.0,64024.0,0.64682217]
["bitfinex","BTCUSD",1727345509731,0.000825,64030.0,64024.0,0.74142217]
["bitfinex","BTCUSD",1727345512856,0.000825,64030.0,64024.0,0.72742217]
["bitfinex","BTCUSD",1727345514460,0.000825,64030.0,64024.0,0.54436315]
["bitfinex","BTCUSD",1727345514675,0.000825,64030.0,64024.0,0.74142217]
["bitfinex","BTCUSD",1727345514907,0.000825,64030.0,64024.0,0.72742217]
["bitfinex","BTCUSD",1727345515572,0.000825,64030.0,64024.0,0.74142217]
["bitfinex","BTCUSD",1727345515822,0.000825,64030.0,64024.0,0.71342217]
["bitfinex","BTCUSD",1727345516068,0.000825,64030.0,64024.0,0.74142217]
["bitfinex","BTCUSD",1727345516699,0.000825,64030.0,64024.0,1.09977337]
["bitfinex","BTCUSD",1727345516918,0.000825,64030.0,64026.0,0.429686]
["bitfinex","BTCUSD",1727345517137,0.000825,64030.0,64026.0,0.58497394]
["bitfinex","BTCUSD",1727345517351,0.000825,64030.0,64026.0,0.60063703]
["bitfinex","BTCUSD",1727345517988,0.000825,64030.0,64026.0,0.61463703]
["bitfinex","BTCUSD",1727345518678,0.000825,64030.0,64026.0,0.62863703]
["bitfinex","BTCUSD",1727345518896,0.000825,64030.0,64026.0,0.6465372]
["bitfinex","BTCUSD",1727345521229,0.000825,64030.0,64026.0,0.6325372]
["bitfinex","BTCUSD",1727345521443,0.000825,64030.0,64026.0,0.64978782]
["bitfinex","BTCUSD",1727345521688,0.000825,64030.0,64026.0,0.66378782]
["bitfinex","BTCUSD",1727345521930,0.000825,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727345522150,0.000825,64030.0,64029.0,0.80059949]
["bitfinex","BTCUSD",1727345522369,0.000825,64030.0,64029.0,0.81313201]
["bitfinex","BTCUSD",1727345522838,0.000825,64030.0,64029.0,0.83257185]
["bitfinex","BTCUSD",1727345523518,0.000825,64030.0,64029.0,0.84657185]
["bitfinex","BTCUSD",1727345523739,0.000825,64030.0,64029.0,0.86447202]
["bitfinex","BTCUSD",1727345523962,0.000825,64030.0,64029.0,0.87847202]
["bitfinex","BTCUSD",1727345524201,0.000825,64030.0,64029.0,0.85900213]
["bitfinex","BTCUSD",1727345524424,0.000825,64030.0,64029.0,0.87836677]
["bitfinex","BTCUSD",1727345525137,0.000825,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727345525360,0.000825,64041.0,64040.0,0.35321102]
["bitfinex","BTCUSD",1727345525579,0.000825,64041.0,64040.0,0.36883312]
["bitfinex","BTCUSD",1727345526076,0.000825,64041.0,64040.0,0.3862856]
["bitfinex","BTCUSD",1727345526728,0.000825,64041.0,64040.0,0.3922856]
["bitfinex","BTCUSD",1727345527168,0.000825,64041.0,64040.0,0.21496845]
["bitfinex","BTCUSD",1727345527618,0.000825,64041.0,64040.0,0.1777741]
["bitfinex","BTCUSD",1727345527621,0.156974,64041.0,64040.0,0.0256221]
["bitfinex","BTCUSD",1727345527854,0.156974,64041.0,64040.0,0.02793675]
["bitfinex","BTCUSD",1727345528112,0.156152,64040.0,64036.0,0.156161]
["bitfinex","BTCUSD",1727345528609,0.000825,64041.0,64035.0,0.312326]
["bitfinex","BTCUSD",1727345528861,0.156975,64041.0,64040.0,0.008]
["bitfinex","BTCUSD",1727345529107,0.156975,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1727345529108,0.000825,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1727345529377,0.156974,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1727345529632,0.339374,64041.0,64040.0,0.02893676]
["bitfinex","BTCUSD",1727345529877,0.339374,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1727345530123,0.36386223,64041.0,64040.0,0.005]
["bitfinex","BTCUSD",1727345530621,0.312338,64034.0,64026.0,0.93863958]
["bitfinex","BTCUSD",1727345530884,0.312345,64032.0,64026.0,0.93863958]
["bitfinex","BTCUSD",1727345531131,0.312338,64034.0,64027.0,0.02398985]
["bitfinex","BTCUSD",1727345531132,0.156182,64028.0,64027.0,0.02398985]
["bitfinex","BTCUSD",1727345532371,0.156184,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345533104,0.234884,64027.0,64026.0,0.02564593]
["bitfinex","BTCUSD",1727345533336,0.234884,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345533814,0.326084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345535275,0.330084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345535519,0.329084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345535764,0.327084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345536001,0.326084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345536237,0.331084,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345537201,0.35557747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345537421,0.35257747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345537645,0.35357747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345537869,0.35457747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345538313,0.35057747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345538537,0.35657747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345538993,0.35057747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345539223,0.35857747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345539696,0.55563649,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345540168,0.55763649,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345540389,0.55563649,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345541551,0.35857747,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345542203,0.35940347,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345542909,0.33491,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345546997,0.33191,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345547454,0.32691,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345547676,0.32991,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345547906,0.33091,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345550136,0.35540359,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345552831,0.33091,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345557336,0.35540418,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345562788,0.33091,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345569211,0.61029806,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345569424,0.61229806,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345569638,0.50254684,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345570255,0.52704257,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345570504,0.52504257,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345570692,0.47840573,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345571358,0.54843284,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345571570,0.54846688,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345572341,0.47840573,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345572561,0.45540573,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345572779,0.43091,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345573003,0.26101,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345573241,0.30775088,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345574436,0.16101,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345574657,0.16001,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345575088,0.16001,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345575305,0.20380637,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345575532,0.15701,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345575751,0.16001,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345576446,0.15701,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345576683,0.25237948,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345577370,0.27687301,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345578518,0.18350353,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345578744,0.27719779,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345580266,0.25270612,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345581270,0.15901,64027.0,64026.0,0.02567249]
["bitfinex","BTCUSD",1727345581478,0.15901,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345581697,0.25270612,64027.0,64026.0,0.02567249]
["bitfinex","BTCUSD",1727345581915,0.25270612,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345582131,0.25070612,64027.0,64026.0,0.02567249]
["bitfinex","BTCUSD",1727345582387,0.25070612,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345582630,0.25070612,64027.0,64026.0,0.02667249]
["bitfinex","BTCUSD",1727345582863,0.15701,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345583076,0.2517802,64027.0,64026.0,0.02767249]
["bitfinex","BTCUSD",1727345583301,0.27519913,64027.0,64026.0,0.007652]
["bitfinex","BTCUSD",1727345583528,0.27519913,64027.0,64026.0,0.03167249]
["bitfinex","BTCUSD",1727345583747,0.27519913,64027.0,64026.0,0.003652]
["bitfinex","BTCUSD",1727345583984,0.27519913,64027.0,64026.0,0.02767144]
["bitfinex","BTCUSD",1727345584219,0.27519913,64027.0,64026.0,0.38055238]
["bitfinex","BTCUSD",1727345584220,0.02531901,64027.0,64026.0,0.38055238]
["bitfinex","BTCUSD",1727345584456,0.02531901,64027.0,64026.0,0.53584032]
["bitfinex","BTCUSD",1727345584899,0.000826,64027.0,64026.0,0.53584032]
["bitfinex","BTCUSD",1727345585224,0.000826,64027.0,64026.0,0.53884032]
["bitfinex","BTCUSD",1727345585446,0.001826,64027.0,64026.0,0.54784032]
["bitfinex","BTCUSD",1727345585876,0.000826,64027.0,64026.0,0.53884032]
["bitfinex","BTCUSD",1727345586332,0.001826,64027.0,64026.0,0.54784032]
["bitfinex","BTCUSD",1727345586790,0.001826,64027.0,64026.0,0.56084032]
["bitfinex","BTCUSD",1727345587008,0.001826,64027.0,64026.0,0.54784032]
["bitfinex","BTCUSD",1727345587431,0.001826,64027.0,64026.0,0.56184032]
["bitfinex","BTCUSD",1727345589301,0.001826,64027.0,64026.0,0.58172894]
["bitfinex","BTCUSD",1727345591492,0.001826,64027.0,64026.0,0.56184032]
["bitfinex","BTCUSD",1727345592157,0.001826,64027.0,64026.0,0.7590146]
["bitfinex","BTCUSD",1727345600470,0.001826,64027.0,64026.0,0.6911633]
["bitfinex","BTCUSD",1727345606137,0.01713926,64036.0,64026.0,0.5349773]
["bitfinex","BTCUSD",1727345606363,0.01713926,64036.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727345606601,0.93698027,64039.0,64036.0,0.156159]
["bitfinex","BTCUSD",1727345606830,0.000825,64041.0,64034.0,0.44165598]
["bitfinex","BTCUSD",1727345607060,0.156154,64040.0,64037.0,0.02033193]
["bitfinex","BTCUSD",1727345607298,0.156154,64040.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727345607531,0.156154,64040.0,64038.0,0.02032852]
["bitfinex","BTCUSD",1727345607763,0.156154,64040.0,64037.0,0.02033193]
["bitfinex","BTCUSD",1727345608013,0.156154,64040.0,64039.0,0.02032512]
["bitfinex","BTCUSD",1727345608295,0.328554,64040.0,64038.0,0.04652346]
["bitfinex","BTCUSD",1727345608564,0.313126,64041.0,64036.0,0.004]
["bitfinex","BTCUSD",1727345608565,0.328559,64037.0,64036.0,0.004]
["bitfinex","BTCUSD",1727345609050,0.1724,64037.0,64033.0,0.93698027]
["bitfinex","BTCUSD",1727345609302,0.156167,64034.0,64033.0,0.93698027]
["bitfinex","BTCUSD",1727345609548,0.1724,64037.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345609549,0.156184,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345610952,0.18067514,64027.0,64026.0,0.010652]
["bitfinex","BTCUSD",1727345611937,0.18067514,64027.0,64026.0,0.016652]
["bitfinex","BTCUSD",1727345618270,0.18067514,64027.0,64026.0,0.010652]
["bitfinex","BTCUSD",1727345618484,0.18067514,64027.0,64026.0,0.011652]
["bitfinex","BTCUSD",1727345619141,0.18067514,64027.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345619589,0.18067514,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345623457,0.156184,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345626604,0.18067647,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345627736,0.156184,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345630498,0.18067652,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345632757,0.156184,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345640058,0.18067641,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345642842,0.156184,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345643306,0.312359,64029.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345643485,0.156184,64027.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345645021,0.156184,64027.0,64026.0,0.005652]
["bitfinex","BTCUSD",1727345645252,0.156184,64027.0,64026.0,0.001652]
["bitfinex","BTCUSD",1727345645894,0.001,64029.0,64026.0,0.003652]
["bitfinex","BTCUSD",1727345646157,0.001,64029.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727345646374,0.157002,64030.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727345646822,0.000825,64030.0,64026.0,0.006652]
["bitfinex","BTCUSD",1727345647047,0.15618,64029.0,64026.0,0.002652]
["bitfinex","BTCUSD",1727345647298,0.15618,64029.0,64027.0,0.002]
["bitfinex","BTCUSD",1727345647760,0.31318,64030.0,64027.0,0.002]
["bitfinex","BTCUSD",1727345647761,0.000825,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727345648505,0.000825,64030.0,64029.0,0.155179]
["bitfinex","BTCUSD",1727345648874,0.000825,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727345649096,0.000825,64030.0,64029.0,0.17790455]
["bitfinex","BTCUSD",1727345649297,0.002825,64030.0,64029.0,0.17790455]
["bitfinex","BTCUSD",1727345649503,0.002825,64030.0,64029.0,0.02272555]
["bitfinex","BTCUSD",1727345649920,0.0273149,64030.0,64029.0,0.17890455]
["bitfinex","BTCUSD",1727345651593,0.0253149,64030.0,64029.0,0.17790455]
["bitfinex","BTCUSD",1727345651855,0.0253149,64030.0,64029.0,0.18890455]
["bitfinex","BTCUSD",1727345652055,0.0263149,64030.0,64029.0,0.19390455]
["bitfinex","BTCUSD",1727345652501,0.0263149,64030.0,64029.0,0.18890455]
["bitfinex","BTCUSD",1727345652883,0.002825,64030.0,64029.0,0.19690455]
["bitfinex","BTCUSD",1727345657315,0.02731387,64030.0,64029.0,0.19690455]
["bitfinex","BTCUSD",1727345660655,0.02731387,64030.0,64029.0,0.32631611]
["bitfinex","BTCUSD",1727345661835,0.02731387,64030.0,64029.0,0.32796611]
["bitfinex","BTCUSD",1727345662925,0.002825,64030.0,64029.0,0.32796611]
["bitfinex","BTCUSD",1727345663808,0.002825,64030.0,64029.0,0.71752107]
["bitfinex","BTCUSD",1727345664028,0.002825,64030.0,64029.0,0.48325405]
["bitfinex","BTCUSD",1727345671397,0.000825,64030.0,64029.0,0.46425405]
["bitfinex","BTCUSD",1727345671612,0.001825,64030.0,64029.0,0.47825405]
["bitfinex","BTCUSD",1727345671795,0.002825,64030.0,64029.0,0.49025405]
["bitfinex","BTCUSD",1727345672058,0.002825,64030.0,64029.0,0.33496611]
["bitfinex","BTCUSD",1727345675615,0.002825,64030.0,64029.0,0.04937555]
["bitfinex","BTCUSD",1727345676692,0.002825,64030.0,64029.0,0.20555455]
["bitfinex","BTCUSD",1727345677355,0.02731482,64030.0,64029.0,0.20555455]
["bitfinex","BTCUSD",1727345678628,0.02731482,64030.0,64029.0,0.33496611]
["bitfinex","BTCUSD",1727345680391,0.002825,64030.0,64029.0,0.33496611]
["bitfinex","BTCUSD",1727345683309,0.02731453,64030.0,64029.0,0.33496611]
["bitfinex","BTCUSD",1727345686300,0.002825,64030.0,64029.0,0.33496611]
["bitfinex","BTCUSD",1727345686968,0.002825,64030.0,64029.0,0.32296611]
["bitfinex","BTCUSD",1727345687180,0.001825,64030.0,64029.0,0.32296611]
["bitfinex","BTCUSD",1727345687385,0.001825,64030.0,64029.0,0.32896611]
["bitfinex","BTCUSD",1727345687803,0.001825,64030.0,64029.0,0.32296611]
["bitfinex","BTCUSD",1727345688293,0.000825,64030.0,64029.0,0.31496611]
["bitfinex","BTCUSD",1727345688710,0.000825,64030.0,64029.0,0.32496611]
["bitfinex","BTCUSD",1727345689137,0.000825,64030.0,64029.0,0.31496611]
["bitfinex","BTCUSD",1727345689324,0.000825,64030.0,64029.0,0.32496611]
["bitfinex","BTCUSD",1727345689591,0.000865,64030.0,64029.0,0.32496611]
["bitfinex","BTCUSD",1727345690657,0.0253545,64030.0,64029.0,0.32496611]
["bitfinex","BTCUSD",1727345692230,0.312323,64037.0,64029.0,0.32496611]
["bitfinex","BTCUSD",1727345692231,0.0212424,64041.0,64031.0,0.023]
["bitfinex","BTCUSD",1727345692457,0.0069687,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1727345692679,0.93779895,64052.0,64051.0,0.28553656]
["bitfinex","BTCUSD",1727345692911,0.93779895,64052.0,64051.0,0.28753656]
["bitfinex","BTCUSD",1727345693130,0.000826,64052.0,64051.0,0.41426362]
["bitfinex","BTCUSD",1727345693351,0.000826,64052.0,64051.0,0.62795766]
["bitfinex","BTCUSD",1727345693615,0.000826,64052.0,64051.0,0.55783365]
["bitfinex","BTCUSD",1727345693901,0.18,64071.0,64051.0,0.55783365]
["bitfinex","BTCUSD",1727345693902,0.18,64071.0,64059.0,0.435208]
["bitfinex","BTCUSD",1727345694134,0.18,64071.0,64070.0,0.156079]
["bitfinex","BTCUSD",1727345694374,0.18,64071.0,64070.0,0.36701948]
["bitfinex","BTCUSD",1727345695764,0.18,64071.0,64070.0,0.36801948]
["bitfinex","BTCUSD",1727345697528,0.18,64071.0,64070.0,0.17118486]
["bitfinex","BTCUSD",1727345697752,0.18,64071.0,64070.0,0.36801948]
["bitfinex","BTCUSD",1727345698207,0.18,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345698423,0.18,64071.0,64070.0,0.39501948]
["bitfinex","BTCUSD",1727345698643,0.180826,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345699067,0.180826,64071.0,64070.0,0.39401948]
["bitfinex","BTCUSD",1727345699297,0.180826,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345699533,0.180826,64071.0,64070.0,0.39501948]
["bitfinex","BTCUSD",1727345700285,0.180866,64071.0,64070.0,0.39501948]
["bitfinex","BTCUSD",1727345700495,0.180866,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345700724,0.180866,64071.0,64070.0,0.39001948]
["bitfinex","BTCUSD",1727345701193,0.180866,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345701662,0.180866,64071.0,64070.0,0.39501948]
["bitfinex","BTCUSD",1727345701902,0.180866,64071.0,64070.0,0.38101948]
["bitfinex","BTCUSD",1727345702418,0.180866,64071.0,64070.0,0.19818486]
["bitfinex","BTCUSD",1727345703709,0.180866,64071.0,64070.0,0.17018486]
["bitfinex","BTCUSD",1727345703969,0.180866,64071.0,64070.0,0.18918486]
["bitfinex","BTCUSD",1727345704232,0.180866,64071.0,64070.0,0.03310586]
["bitfinex","BTCUSD",1727345704514,0.180866,64071.0,64070.0,0.02310586]
["bitfinex","BTCUSD",1727345704756,0.336942,64071.0,64070.0,0.03410586]
["bitfinex","BTCUSD",1727345705242,0.336942,64071.0,64070.0,0.01410586]
["bitfinex","BTCUSD",1727345705493,0.336942,64071.0,64070.0,0.02810586]
["bitfinex","BTCUSD",1727345705736,0.180866,64071.0,64064.0,0.312187]
["bitfinex","BTCUSD",1727345705952,0.336943,64071.0,64070.0,0.01251236]
["bitfinex","BTCUSD",1727345706158,0.336943,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1727345706596,0.336943,64071.0,64070.0,0.014]
["bitfinex","BTCUSD",1727345706814,0.336943,64071.0,64070.0,0.02651236]
["bitfinex","BTCUSD",1727345707043,0.336943,64071.0,64070.0,0.01751236]
["bitfinex","BTCUSD",1727345707269,0.336943,64071.0,64070.0,0.01251236]
["bitfinex","BTCUSD",1727345707573,0.336943,64071.0,64070.0,0.01751236]
["bitfinex","BTCUSD",1727345707738,0.336943,64071.0,64070.0,0.005]
["bitfinex","BTCUSD",1727345708174,0.336943,64071.0,64070.0,0.01751236]
["bitfinex","BTCUSD",1727345708646,0.336943,64071.0,64070.0,0.02451236]
["bitfinex","BTCUSD",1727345708865,0.336943,64071.0,64070.0,0.012]
["bitfinex","BTCUSD",1727345709097,0.336943,64071.0,64070.0,0.02451236]
["bitfinex","BTCUSD",1727345709328,0.336943,64071.0,64070.0,0.005]
["bitfinex","BTCUSD",1727345709770,0.336943,64071.0,64070.0,0.009]
["bitfinex","BTCUSD",1727345709979,0.156082,64069.0,64065.0,0.15609]
["bitfinex","BTCUSD",1727345710450,0.156082,64069.0,64066.0,0.01408857]
["bitfinex","BTCUSD",1727345711139,0.493024,64071.0,64066.0,0.01408857]
["bitfinex","BTCUSD",1727345711347,0.156084,64068.0,64066.0,0.01408857]
["bitfinex","BTCUSD",1727345711804,0.18055923,64068.0,64066.0,0.01408857]
["bitfinex","BTCUSD",1727345712674,0.18055923,64068.0,64066.0,0.02508857]
["bitfinex","BTCUSD",1727345712880,0.156084,64068.0,64066.0,0.02508857]
["bitfinex","BTCUSD",1727345713096,0.156084,64068.0,64066.0,0.03108857]
["bitfinex","BTCUSD",1727345713528,0.156084,64068.0,64066.0,0.02508857]
["bitfinex","BTCUSD",1727345713742,0.156081,64069.0,64066.0,0.18117657]
["bitfinex","BTCUSD",1727345713946,0.156082,64069.0,64066.0,0.03208857]
["bitfinex","BTCUSD",1727345714369,0.156086,64067.0,64066.0,0.03208857]
["bitfinex","BTCUSD",1727345714584,0.156086,64067.0,64066.0,0.011]
["bitfinex","BTCUSD",1727345714812,0.312168,64068.0,64065.0,0.00165]
["bitfinex","BTCUSD",1727345715027,0.156089,64066.0,64065.0,0.00165]
["bitfinex","BTCUSD",1727345716566,0.156089,64066.0,64065.0,0.01465]
["bitfinex","BTCUSD",1727345716797,0.156089,64066.0,64065.0,0.02365]
["bitfinex","BTCUSD",1727345717469,0.156089,64066.0,64065.0,0.01465]
["bitfinex","BTCUSD",1727345717888,0.156089,64066.0,64065.0,0.02165]
["bitfinex","BTCUSD",1727345718100,0.156089,64066.0,64065.0,0.00865]
["bitfinex","BTCUSD",1727345718530,0.156089,64066.0,64065.0,0.01765]
["bitfinex","BTCUSD",1727345718755,0.156087,64067.0,64065.0,0.01765]
["bitfinex","BTCUSD",1727345718965,0.156089,64066.0,64065.0,0.01765]
["bitfinex","BTCUSD",1727345719221,0.156089,64066.0,64065.0,0.01065]
["bitfinex","BTCUSD",1727345719431,0.156089,64066.0,64065.0,0.01565]
["bitfinex","BTCUSD",1727345719873,0.156089,64066.0,64065.0,0.00665]
["bitfinex","BTCUSD",1727345721228,0.156089,64066.0,64065.0,0.01465]
["bitfinex","BTCUSD",1727345721462,0.156089,64066.0,64065.0,0.00665]
["bitfinex","BTCUSD",1727345721686,0.156089,64066.0,64065.0,0.01565]
["bitfinex","BTCUSD",1727345722116,0.18056515,64066.0,64065.0,0.01565]
["bitfinex","BTCUSD",1727345722535,0.18139015,64066.0,64065.0,0.01565]
["bitfinex","BTCUSD",1727345722753,0.156914,64066.0,64065.0,0.01565]
["bitfinex","BTCUSD",1727345724135,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345724875,0.000825,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345725119,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345725361,0.000825,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345725629,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345726862,0.000825,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345728289,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345732101,0.18139026,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345732813,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345736931,0.000825,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345737813,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345738244,0.000825,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345738689,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345740177,0.18139032,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345742963,0.156914,64066.0,64065.0,0.02817837]
["bitfinex","BTCUSD",1727345750130,0.18139021,64066.0,64065.0,0.02792347]
["bitfinex","BTCUSD",1727345751639,0.02530121,64066.0,64065.0,0.18401447]
["bitfinex","BTCUSD",1727345752937,0.000825,64066.0,64065.0,0.18401447]
["bitfinex","BTCUSD",1727345753513,0.000825,64066.0,64065.0,0.02792347]
["bitfinex","BTCUSD",1727345754213,0.156914,64066.0,64065.0,0.02292347]
["bitfinex","BTCUSD",1727345754422,0.156914,64066.0,64065.0,0.01392347]
["bitfinex","BTCUSD",1727345754855,0.156914,64066.0,64065.0,0.02392347]
["bitfinex","BTCUSD",1727345755077,0.156914,64066.0,64065.0,0.03092347]
["bitfinex","BTCUSD",1727345755325,0.156914,64066.0,64065.0,0.0183951]
["bitfinex","BTCUSD",1727345755531,0.156914,64066.0,64065.0,0.03092422]
["bitfinex","BTCUSD",1727345760129,0.02530122,64066.0,64065.0,0.03066932]
["bitfinex","BTCUSD",1727345761043,0.02530122,64066.0,64065.0,0.18676032]
["bitfinex","BTCUSD",1727345761271,0.02530122,64066.0,64065.0,0.1742312]
["bitfinex","BTCUSD",1727345761474,0.02530122,64066.0,64065.0,0.18832646]
["bitfinex","BTCUSD",1727345761652,0.02530122,64066.0,64065.0,0.03223546]
["bitfinex","BTCUSD",1727345761890,0.000825,64066.0,64065.0,0.03223546]
["bitfinex","BTCUSD",1727345762101,0.000825,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345762334,0.000825,64066.0,64065.0,0.03066932]
["bitfinex","BTCUSD",1727345763807,0.20382537,64066.0,64065.0,0.03066932]
["bitfinex","BTCUSD",1727345764021,0.156914,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345764238,0.333056,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345764499,0.35651169,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345764733,0.37997182,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345764969,0.28614463,64066.0,64065.0,0.0181402]
["bitfinex","BTCUSD",1727345765186,0.37995718,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345765424,0.25072655,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345765638,0.25072655,64066.0,64065.0,0.0031402]
["bitfinex","BTCUSD",1727345768157,0.33362655,64066.0,64065.0,0.0031402]
["bitfinex","BTCUSD",1727345768383,0.239814,64066.0,64065.0,0.0031402]
["bitfinex","BTCUSD",1727345769761,0.36904463,64066.0,64065.0,0.0031402]
["bitfinex","BTCUSD",1727345770015,0.58782258,64066.0,64065.0,0.0031402]
["bitfinex","BTCUSD",1727345770949,0.58782258,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345771171,0.58982258,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345771424,0.59182258,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345772997,0.56734463,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345773230,0.55523439,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345773939,0.438114,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345774146,0.434114,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345774654,0.436114,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345775330,0.52978904,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345775611,0.56471967,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345776577,0.58919903,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345776798,0.2770684,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345777318,0.18339336,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345778820,0.25363313,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345779040,0.18339336,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345779257,0.25363101,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345781434,0.18339336,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345782147,0.158914,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345784693,0.20573151,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345785837,0.158914,64066.0,64065.0,0.0011402]
["bitfinex","BTCUSD",1727345787766,0.158914,64066.0,64065.0,0.0009402]
["bitfinex","BTCUSD",1727345787972,0.158914,64066.0,64065.0,0.0001402]
["bitfinex","BTCUSD",1727345788641,0.002825,64066.0,64057.0,0.23377558]
["bitfinex","BTCUSD",1727345788859,0.04681979,64065.0,64055.0,0.0775]
["bitfinex","BTCUSD",1727345789072,0.156113,64056.0,64055.0,0.0775]
["bitfinex","BTCUSD",1727345789297,0.156113,64056.0,64055.0,0.0773]
["bitfinex","BTCUSD",1727345789512,0.156113,64056.0,64055.0,0.077]
["bitfinex","BTCUSD",1727345789756,0.156113,64056.0,64055.0,0.0766]
["bitfinex","BTCUSD",1727345789970,0.156113,64056.0,64055.0,0.0765]
["bitfinex","BTCUSD",1727345790185,0.156113,64056.0,64055.0,0.0760451]
["bitfinex","BTCUSD",1727345790416,0.156112,64057.0,64055.0,0.0757451]
["bitfinex","BTCUSD",1727345790631,0.156112,64057.0,64055.0,0.0753451]
["bitfinex","BTCUSD",1727345790854,0.18059266,64056.0,64055.0,0.0752451]
["bitfinex","BTCUSD",1727345791111,0.18059266,64056.0,64053.0,0.15602]
["bitfinex","BTCUSD",1727345791352,0.18059266,64056.0,64053.0,0.15592]
["bitfinex","BTCUSD",1727345791562,0.18059266,64056.0,64055.0,0.01]
["bitfinex","BTCUSD",1727345792536,0.18059266,64056.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727345792537,0.156115,64055.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727345793004,0.02447966,64056.0,64053.0,0.16312]
["bitfinex","BTCUSD",1727345793005,0.156113,64056.0,64053.0,0.16312]
["bitfinex","BTCUSD",1727345793461,0.156113,64056.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727345793890,0.156113,64056.0,64053.0,0.16612]
["bitfinex","BTCUSD",1727345794115,0.156113,64056.0,64053.0,0.24712]
["bitfinex","BTCUSD",1727345795033,0.156113,64056.0,64055.0,0.007]
["bitfinex","BTCUSD",1727345795482,0.156113,64056.0,64053.0,0.091]
["bitfinex","BTCUSD",1727345795700,0.156113,64056.0,64053.0,0.098]
["bitfinex","BTCUSD",1727345795918,0.156116,64055.0,64053.0,0.098]
["bitfinex","BTCUSD",1727345796197,0.156116,64055.0,64053.0,0.091]
["bitfinex","BTCUSD",1727345797162,0.312224,64057.0,64053.0,0.091]
["bitfinex","BTCUSD",1727345797383,0.312224,64057.0,64053.0,0.081]
["bitfinex","BTCUSD",1727345797618,0.156113,64056.0,64055.0,0.01]
["bitfinex","BTCUSD",1727345797847,0.312216,64059.0,64053.0,0.081]
["bitfinex","BTCUSD",1727345798099,0.156116,64055.0,64053.0,0.081]
["bitfinex","BTCUSD",1727345798322,0.156116,64055.0,64053.0,0.1]
["bitfinex","BTCUSD",1727345798805,0.156116,64055.0,64053.0,0.081]
["bitfinex","BTCUSD",1727345799246,0.156116,64055.0,64054.0,0.01764359]
["bitfinex","BTCUSD",1727345800221,0.156116,64055.0,64054.0,0.01738869]
["bitfinex","BTCUSD",1727345800927,0.18059582,64055.0,64054.0,0.01738869]
["bitfinex","BTCUSD",1727345801157,0.18059582,64055.0,64054.0,0.02838869]
["bitfinex","BTCUSD",1727345802055,0.156116,64055.0,64054.0,0.03638869]
["bitfinex","BTCUSD",1727345803289,0.39029158,64055.0,64054.0,0.03638869]
["bitfinex","BTCUSD",1727345803509,0.156116,64055.0,64054.0,0.03638869]
["bitfinex","BTCUSD",1727345803727,0.156116,64055.0,64054.0,0.019]
["bitfinex","BTCUSD",1727345804401,0.156116,64055.0,64054.0,0.03661868]
["bitfinex","BTCUSD",1727345808580,0.18059603,64055.0,64054.0,0.03661868]
["bitfinex","BTCUSD",1727345810194,0.18059603,64055.0,64054.0,0.03636378]
["bitfinex","BTCUSD",1727345810635,0.18059603,64055.0,64054.0,0.0187451]
["bitfinex","BTCUSD",1727345810898,0.18059603,64055.0,64054.0,0.03636378]
["bitfinex","BTCUSD",1727345812970,0.156116,64055.0,64054.0,0.03636378]
["bitfinex","BTCUSD",1727345816273,0.18059614,64055.0,64054.0,0.03636378]
["bitfinex","BTCUSD",1727345817247,0.156116,64055.0,64054.0,0.03636378]
["bitfinex","BTCUSD",1727345817483,0.156942,64055.0,64054.0,0.03801578]
["bitfinex","BTCUSD",1727345820113,0.156942,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345820341,0.1814221,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345822809,0.156941,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345823509,0.15675313,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345823773,0.00063813,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345824640,0.15675313,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345826849,0.00063813,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345827986,0.00063813,64055.0,64054.0,0.19387888]
["bitfinex","BTCUSD",1727345828709,0.00063813,64055.0,64054.0,0.03776088]
["bitfinex","BTCUSD",1727345828931,0.00063813,64055.0,64054.0,0.19387888]
["bitfinex","BTCUSD",1727345830119,0.00063813,64055.0,64054.0,0.19362398]
["bitfinex","BTCUSD",1727345830346,0.02511747,64055.0,64054.0,0.19362398]
["bitfinex","BTCUSD",1727345832852,0.00063813,64055.0,64054.0,0.19362398]
["bitfinex","BTCUSD",1727345836285,0.02511714,64055.0,64054.0,0.19362398]
["bitfinex","BTCUSD",1727345837431,0.02511714,64055.0,64054.0,0.18338868]
["bitfinex","BTCUSD",1727345837650,0.02511714,64055.0,64054.0,0.18838868]
["bitfinex","BTCUSD",1727345837893,0.02511714,64055.0,64054.0,0.19838868]
["bitfinex","BTCUSD",1727345840159,0.02511714,64055.0,64054.0,0.19813378]
["bitfinex","BTCUSD",1727345842842,0.00063813,64055.0,64054.0,0.19813378]
["bitfinex","BTCUSD",1727345846059,0.02511681,64055.0,64054.0,0.19813378]
["bitfinex","BTCUSD",1727345847174,0.00063813,64055.0,64054.0,0.19813378]
["bitfinex","BTCUSD",1727345850196,0.02511677,64055.0,64054.0,0.19787888]
["bitfinex","BTCUSD",1727345852296,0.00063813,64055.0,64054.0,0.19787888]
["bitfinex","BTCUSD",1727345853744,0.00063813,64055.0,64054.0,0.21597462]
["bitfinex","BTCUSD",1727345854221,0.00063813,64055.0,64054.0,0.2159631]
["bitfinex","BTCUSD",1727345854447,0.00063813,64055.0,64054.0,0.1929631]
["bitfinex","BTCUSD",1727345854704,0.00063813,64055.0,64054.0,0.2039631]
["bitfinex","BTCUSD",1727345854917,0.00063813,64055.0,64054.0,0.2179631]
["bitfinex","BTCUSD",1727345856531,0.00063813,64055.0,64054.0,0.1929631]
["bitfinex","BTCUSD",1727345856765,0.00063813,64055.0,64054.0,0.3850631]
["bitfinex","BTCUSD",1727345857894,0.00063813,64055.0,64054.0,0.3970631]
["bitfinex","BTCUSD",1727345859016,0.00063813,64055.0,64054.0,0.2189631]
["bitfinex","BTCUSD",1727345859461,0.00063813,64055.0,64054.0,0.21901323]
["bitfinex","BTCUSD",1727345859678,0.00063813,64055.0,64054.0,0.20087888]
["bitfinex","BTCUSD",1727345860381,0.00063813,64055.0,64054.0,0.20062398]
["bitfinex","BTCUSD",1727345860886,0.00063813,64055.0,64054.0,0.18862398]
["bitfinex","BTCUSD",1727345861106,0.00063813,64055.0,64054.0,0.18762398]
["bitfinex","BTCUSD",1727345861353,0.00063813,64055.0,64054.0,0.20162398]
["bitfinex","BTCUSD",1727345866081,0.02511636,64055.0,64054.0,0.20162398]
["bitfinex","BTCUSD",1727345867019,0.02511636,64055.0,64054.0,0.35691192]
["bitfinex","BTCUSD",1727345867257,0.02511636,64055.0,64054.0,0.59587806]
["bitfinex","BTCUSD",1727345867258,0.00063813,64055.0,64054.0,0.59587806]
["bitfinex","BTCUSD",1727345867505,0.00063813,64055.0,64054.0,0.72510869]
["bitfinex","BTCUSD",1727345867751,0.00063813,64055.0,64054.0,0.65674255]
["bitfinex","BTCUSD",1727345867963,0.00063813,64055.0,64054.0,0.75220457]
["bitfinex","BTCUSD",1727345868206,0.00063813,64055.0,64054.0,0.69245424]
["bitfinex","BTCUSD",1727345868459,0.00063813,64055.0,64054.0,0.70645424]
["bitfinex","BTCUSD",1727345868647,0.00063813,64055.0,64054.0,0.72600943]
["bitfinex","BTCUSD",1727345868897,0.00063813,64055.0,64054.0,0.69219436]
["bitfinex","BTCUSD",1727345869123,0.00063813,64055.0,64054.0,0.64374255]
["bitfinex","BTCUSD",1727345869342,0.00063813,64055.0,64054.0,0.67839301]
["bitfinex","BTCUSD",1727345869582,0.00063813,64055.0,64054.0,0.71194842]
["bitfinex","BTCUSD",1727345870016,0.00063813,64055.0,64054.0,0.69794842]
["bitfinex","BTCUSD",1727345870241,0.00063813,64055.0,64054.0,0.71169352]
["bitfinex","BTCUSD",1727345870460,0.00063813,64055.0,64054.0,0.72569352]
["bitfinex","BTCUSD",1727345871824,0.00063813,64055.0,64054.0,0.69680578]
["bitfinex","BTCUSD",1727345872055,0.00063813,64055.0,64054.0,0.72567756]
["bitfinex","BTCUSD",1727345872751,0.00063813,64055.0,64054.0,0.72567747]
["bitfinex","BTCUSD",1727345873203,0.00063813,64055.0,64054.0,0.70612215]
["bitfinex","BTCUSD",1727345874817,0.00063813,64055.0,64054.0,0.68635943]
["bitfinex","BTCUSD",1727345875026,0.00063813,64055.0,64054.0,0.70611616]
["bitfinex","BTCUSD",1727345875646,0.00063813,64055.0,64054.0,0.69211616]
["bitfinex","BTCUSD",1727345875874,0.00063813,64055.0,64054.0,0.70611616]
["bitfinex","BTCUSD",1727345876462,0.00063813,64055.0,64054.0,0.69211616]
["bitfinex","BTCUSD",1727345876674,0.00063813,64055.0,64054.0,0.70611616]
["bitfinex","BTCUSD",1727345878567,0.00063813,64055.0,64054.0,0.70609065]
["bitfinex","BTCUSD",1727345880355,0.00063813,64055.0,64054.0,0.70583575]
["bitfinex","BTCUSD",1727345880800,0.00063813,64055.0,64054.0,0.725391]
["bitfinex","BTCUSD",1727345881272,0.00063813,64055.0,64054.0,0.70586278]
["bitfinex","BTCUSD",1727345881529,0.00063813,64055.0,64054.0,0.72541803]
["bitfinex","BTCUSD",1727345881769,0.00063813,64055.0,64054.0,0.72541391]
["bitfinex","BTCUSD",1727345882239,0.00063813,64055.0,64054.0,0.72541393]
["bitfinex","BTCUSD",1727345888092,0.00063813,64055.0,64054.0,0.67678802]
["bitfinex","BTCUSD",1727345888312,0.00063813,64055.0,64054.0,0.70587388]
["bitfinex","BTCUSD",1727345888543,0.00063813,64055.0,64054.0,0.72542915]
["bitfinex","BTCUSD",1727345890175,0.00063813,64055.0,64054.0,0.72517425]
["bitfinex","BTCUSD",1727345891283,0.00063813,64055.0,64054.0,0.8542023]
["bitfinex","BTCUSD",1727345891580,0.000825,64056.0,64055.0,0.448015]
["bitfinex","BTCUSD",1727345891806,0.000825,64056.0,64055.0,0.95028271]
["bitfinex","BTCUSD",1727345892036,0.000825,64056.0,64055.0,0.96773661]
["bitfinex","BTCUSD",1727345892256,0.000825,64056.0,64055.0,0.96773289]
["bitfinex","BTCUSD",1727345892473,0.000825,64056.0,64055.0,1.09896352]
["bitfinex","BTCUSD",1727345892973,0.000825,64056.0,64055.0,1.11296352]
["bitfinex","BTCUSD",1727345893429,0.000825,64056.0,64055.0,1.09896352]
["bitfinex","BTCUSD",1727345893656,0.000825,64056.0,64055.0,1.11296352]
["bitfinex","BTCUSD",1727345893865,0.000825,64056.0,64055.0,1.11212952]
["bitfinex","BTCUSD",1727345894072,0.000825,64056.0,64055.0,1.12612952]
["bitfinex","BTCUSD",1727345894522,0.000825,64056.0,64055.0,1.12607902]
["bitfinex","BTCUSD",1727345895177,0.000825,64056.0,64055.0,1.01958919]
["bitfinex","BTCUSD",1727345895395,0.000825,64056.0,64055.0,1.02907342]
["bitfinex","BTCUSD",1727345895625,0.000825,64056.0,64055.0,1.04890908]
["bitfinex","BTCUSD",1727345895845,0.000825,64056.0,64055.0,1.06846061]
["bitfinex","BTCUSD",1727345896069,0.000825,64056.0,64055.0,1.18502573]
["bitfinex","BTCUSD",1727345896960,0.000825,64056.0,64055.0,1.0557951]
["bitfinex","BTCUSD",1727345897201,0.000825,64056.0,64055.0,1.18502573]
["bitfinex","BTCUSD",1727345898115,0.000825,64056.0,64055.0,1.06846061]
["bitfinex","BTCUSD",1727345898563,0.000825,64056.0,64055.0,1.01958917]
["bitfinex","BTCUSD",1727345898783,0.000825,64056.0,64055.0,1.0485596]
["bitfinex","BTCUSD",1727345899271,0.000825,64056.0,64055.0,1.06811113]
["bitfinex","BTCUSD",1727345899499,0.000825,64056.0,64055.0,1.04011113]
["bitfinex","BTCUSD",1727345899705,0.000825,64056.0,64055.0,1.06976313]
["bitfinex","BTCUSD",1727345900157,0.000825,64056.0,64055.0,1.16273291]
["bitfinex","BTCUSD",1727345900398,0.000825,64056.0,64055.0,1.06950823]
["bitfinex","BTCUSD",1727345901072,0.000825,64056.0,64055.0,1.16272763]
["bitfinex","BTCUSD",1727345902384,0.000825,64056.0,64055.0,1.16268077]
["bitfinex","BTCUSD",1727345902609,0.000825,64056.0,64055.0,1.14312607]
["bitfinex","BTCUSD",1727345902831,0.000825,64056.0,64055.0,1.16267756]
["bitfinex","BTCUSD",1727345903294,0.000825,64056.0,64055.0,1.15994067]
["bitfinex","BTCUSD",1727345903737,0.000825,64056.0,64055.0,1.15992735]
["bitfinex","BTCUSD",1727345905080,0.000825,64056.0,64055.0,1.19539672]
["bitfinex","BTCUSD",1727345905300,0.000825,64056.0,64055.0,1.15992735]
["bitfinex","BTCUSD",1727345906009,0.000825,64056.0,64055.0,1.15792735]
["bitfinex","BTCUSD",1727345906903,0.00074214,64056.0,64055.0,1.15792735]
["bitfinex","BTCUSD",1727345907130,0.00074214,64056.0,64055.0,1.15992735]
["bitfinex","BTCUSD",1727345908067,0.00074214,64056.0,64055.0,1.03069672]
["bitfinex","BTCUSD",1727345908303,0.00074214,64056.0,64055.0,1.15792735]
["bitfinex","BTCUSD",1727345908754,0.00074214,64056.0,64055.0,1.13827756]
["bitfinex","BTCUSD",1727345908987,0.00074214,64056.0,64055.0,1.15777157]
["bitfinex","BTCUSD",1727345909205,0.00074214,64056.0,64055.0,1.15777158]
["bitfinex","BTCUSD",1727345909654,0.00074214,64056.0,64055.0,1.15977158]
["bitfinex","BTCUSD",1727345910113,0.00074214,64056.0,64055.0,1.06458553]
["bitfinex","BTCUSD",1727345910352,0.00074214,64056.0,64055.0,0.7662]
["bitfinex","BTCUSD",1727345910573,0.00074214,64056.0,64055.0,0.52586669]
["bitfinex","BTCUSD",1727345910826,0.00074214,64056.0,64055.0,0.42586669]
["bitfinex","BTCUSD",1727345911493,0.00074214,64056.0,64055.0,0.39786669]
["bitfinex","BTCUSD",1727345911911,0.00074214,64056.0,64055.0,0.52586669]
["bitfinex","BTCUSD",1727345912213,0.00074214,64056.0,64055.0,0.48304455]
["bitfinex","BTCUSD",1727345912475,0.00074214,64056.0,64055.0,0.51194253]
["bitfinex","BTCUSD",1727345912708,0.00074214,64056.0,64055.0,0.52594253]
["bitfinex","BTCUSD",1727345915117,0.00074214,64056.0,64055.0,0.70464253]
["bitfinex","BTCUSD",1727345915348,0.00074214,64056.0,64055.0,0.70664253]
["bitfinex","BTCUSD",1727345915803,0.00074214,64056.0,64055.0,0.72764253]
["bitfinex","BTCUSD",1727345916045,0.00074214,64056.0,64055.0,0.71364253]
["bitfinex","BTCUSD",1727345916283,0.0467977,64082.0,64069.0,0.5]
["bitfinex","BTCUSD",1727345916545,0.0069687,64085.0,64084.0,0.179045]
["bitfinex","BTCUSD",1727345916756,0.0069687,64085.0,64084.0,0.35396236]
["bitfinex","BTCUSD",1727345916971,0.0069687,64085.0,64084.0,0.50156827]
["bitfinex","BTCUSD",1727345918750,0.0069687,64085.0,64084.0,0.49193885]
["bitfinex","BTCUSD",1727345918963,0.0069687,64085.0,64084.0,0.49593885]
["bitfinex","BTCUSD",1727345919414,0.0069687,64085.0,64084.0,0.50993885]
["bitfinex","BTCUSD",1727345920355,0.0069687,64085.0,64084.0,0.50968395]
["bitfinex","BTCUSD",1727345921738,0.0069687,64085.0,64084.0,0.48168395]
["bitfinex","BTCUSD",1727345921989,0.0069687,64085.0,64084.0,0.50968395]
["bitfinex","BTCUSD",1727345922537,0.0759,64102.0,64084.0,0.50968395]
["bitfinex","BTCUSD",1727345922538,0.04600789,64135.0,64132.0,0.476552]
["bitfinex","BTCUSD",1727345922763,0.11686899,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727345922764,0.00018918,64148.0,64147.0,0.155891]
["bitfinex","BTCUSD",1727345923016,0.001826,64150.0,64149.0,0.155887]
["bitfinex","BTCUSD",1727345923248,0.36429033,64169.0,64168.0,0.28507063]
["bitfinex","BTCUSD",1727345923249,0.35367326,64169.0,64168.0,0.28507063]
["bitfinex","BTCUSD",1727345923738,1.22905493,64169.0,64168.0,0.40408628]
["bitfinex","BTCUSD",1727345923965,0.000736,64173.0,64168.0,1.09840932]
["bitfinex","BTCUSD",1727345924219,0.000736,64173.0,64172.0,0.787281]
["bitfinex","BTCUSD",1727345924487,0.000736,64173.0,64172.0,0.98528895]
["bitfinex","BTCUSD",1727345924704,0.00057778,64187.0,64176.0,0.63952895]
["bitfinex","BTCUSD",1727345924963,0.00057778,64187.0,64176.0,0.79481689]
["bitfinex","BTCUSD",1727345925187,0.00057778,64187.0,64186.0,0.655797]
["bitfinex","BTCUSD",1727345925430,0.00018811,64197.0,64193.0,0.31900795]
["bitfinex","BTCUSD",1727345925651,0.019,64194.0,64193.0,0.63007589]
["bitfinex","BTCUSD",1727345925905,0.019,64194.0,64193.0,0.29711134]
["bitfinex","BTCUSD",1727345926149,0.019,64194.0,64193.0,0.19711134]
["bitfinex","BTCUSD",1727345926445,0.019,64194.0,64193.0,0.17828794]
["bitfinex","BTCUSD",1727345926918,0.019,64194.0,64193.0,0.19711134]
["bitfinex","BTCUSD",1727345927403,0.019,64194.0,64193.0,0.17828794]
["bitfinex","BTCUSD",1727345927680,0.019,64194.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727345927905,0.019,64194.0,64193.0,0.16928794]
["bitfinex","BTCUSD",1727345928136,0.019,64194.0,64193.0,0.18328794]
["bitfinex","BTCUSD",1727345928357,0.019,64194.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727345928852,0.019,64194.0,64193.0,0.18328794]
["bitfinex","BTCUSD",1727345929082,0.019,64194.0,64193.0,0.16928794]
["bitfinex","BTCUSD",1727345929300,0.019,64194.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727345929523,0.019,64194.0,64193.0,0.18328794]
["bitfinex","BTCUSD",1727345929767,0.019,64194.0,64193.0,0.16928794]
["bitfinex","BTCUSD",1727345930034,0.019,64194.0,64170.0,0.311667]
["bitfinex","BTCUSD",1727345930035,0.311563,64193.0,64156.0,1.582139]
["bitfinex","BTCUSD",1727345930281,0.30770795,64194.0,64167.0,0.15528794]
["bitfinex","BTCUSD",1727345930282,0.1117,64194.0,64167.0,0.15528794]
["bitfinex","BTCUSD",1727345930506,0.1117,64194.0,64167.0,0.15503304]
["bitfinex","BTCUSD",1727345930507,0.19600795,64188.0,64167.0,0.15503304]
["bitfinex","BTCUSD",1727345930743,0.155804,64184.0,64167.0,0.15503304]
["bitfinex","BTCUSD",1727345930979,0.19600795,64188.0,64167.0,0.15503304]
["bitfinex","BTCUSD",1727345931216,0.311572,64191.0,64167.0,0.15503304]
["bitfinex","BTCUSD",1727345931770,0.155798,64186.0,64168.0,0.023]
["bitfinex","BTCUSD",1727345932010,0.311572,64191.0,64170.0,0.023]
["bitfinex","BTCUSD",1727345932261,0.30770795,64194.0,64167.0,0.001]
["bitfinex","BTCUSD",1727345932262,0.0769,64188.0,64171.0,0.15528794]
["bitfinex","BTCUSD",1727345932503,0.1558,64185.0,64171.0,0.15528794]
["bitfinex","BTCUSD",1727345932723,0.155805,64183.0,64172.0,0.01816861]
["bitfinex","BTCUSD",1727345932968,0.0769,64188.0,64173.0,0.15840396]
["bitfinex","BTCUSD",1727345933204,0.155796,64187.0,64173.0,0.1765685]
["bitfinex","BTCUSD",1727345933410,0.155798,64186.0,64173.0,0.17345248]
["bitfinex","BTCUSD",1727345933625,0.0769,64188.0,64174.0,0.10311581]
["bitfinex","BTCUSD",1727345933854,0.0769,64188.0,64175.0,0.15528794]
["bitfinex","BTCUSD",1727345934132,0.0769,64188.0,64176.0,0.023]
["bitfinex","BTCUSD",1727345934364,0.0769,64188.0,64177.0,0.15528794]
["bitfinex","BTCUSD",1727345934575,0.0769,64188.0,64177.0,0.17343622]
["bitfinex","BTCUSD",1727345935255,0.0809,64188.0,64177.0,0.17343622]
["bitfinex","BTCUSD",1727345935752,0.0769,64188.0,64177.0,0.17643622]
["bitfinex","BTCUSD",1727345935971,0.0779,64188.0,64177.0,0.17343622]
["bitfinex","BTCUSD",1727345936204,0.155785,64191.0,64177.0,0.17343622]
["bitfinex","BTCUSD",1727345936418,0.15578,64193.0,64177.0,0.17743622]
["bitfinex","BTCUSD",1727345936656,0.112524,64194.0,64177.0,0.17743622]
["bitfinex","BTCUSD",1727345936887,0.155793,64188.0,64177.0,0.17743622]
["bitfinex","BTCUSD",1727345937116,0.31156,64193.0,64177.0,0.15928794]
["bitfinex","BTCUSD",1727345937350,0.155785,64191.0,64178.0,0.01782907]
["bitfinex","BTCUSD",1727345937584,0.15579,64189.0,64179.0,0.15528794]
["bitfinex","BTCUSD",1727345937803,0.019824,64194.0,64180.0,0.01777366]
["bitfinex","BTCUSD",1727345938061,0.155785,64191.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727345938282,0.019824,64194.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727345938506,0.155792,64188.0,64182.0,0.01771836]
["bitfinex","BTCUSD",1727345938725,0.155792,64188.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727345938948,0.155792,64188.0,64182.0,0.01771836]
["bitfinex","BTCUSD",1727345939414,0.15579,64189.0,64182.0,0.01771836]
["bitfinex","BTCUSD",1727345939602,0.155794,64187.0,64182.0,0.01771836]
["bitfinex","BTCUSD",1727345940064,0.155793,64188.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727345940291,0.311577,64190.0,64183.0,0.0177143]
["bitfinex","BTCUSD",1727345940508,0.311562,64193.0,64181.0,0.15528794]
["bitfinex","BTCUSD",1727345940739,0.35129589,64193.0,64181.0,0.002]
["bitfinex","BTCUSD",1727345940963,0.155806,64182.0,64181.0,0.002]
["bitfinex","BTCUSD",1727345941187,0.155819,64177.0,64176.0,0.001648]
["bitfinex","BTCUSD",1727345942367,0.155819,64177.0,64176.0,0.015648]
["bitfinex","BTCUSD",1727345942864,0.312617,64182.0,64176.0,0.17093594]
["bitfinex","BTCUSD",1727345942865,0.001,64182.0,64176.0,0.17093594]
["bitfinex","BTCUSD",1727345943097,0.001,64182.0,64177.0,0.15528794]
["bitfinex","BTCUSD",1727345943353,0.001,64182.0,64177.0,0.36903705]
["bitfinex","BTCUSD",1727345943570,0.0933,64184.0,64177.0,0.1730291]
["bitfinex","BTCUSD",1727345944240,0.31172911,64197.0,64178.0,0.1]
["bitfinex","BTCUSD",1727345944501,0.00018811,64197.0,64182.0,0.19600795]
["bitfinex","BTCUSD",1727345944714,0.00018811,64197.0,64192.0,0.19600795]
["bitfinex","BTCUSD",1727345944933,0.00018811,64197.0,64192.0,0.35129589]
["bitfinex","BTCUSD",1727345945176,0.00018811,64197.0,64193.0,0.15578]
["bitfinex","BTCUSD",1727345945420,0.00018811,64197.0,64193.0,0.35485572]
["bitfinex","BTCUSD",1727345945643,0.00018811,64197.0,64193.0,0.45174057]
["bitfinex","BTCUSD",1727345945644,0.020824,64194.0,64193.0,0.45174057]
["bitfinex","BTCUSD",1727345945885,0.00018811,64197.0,64193.0,0.45174057]
["bitfinex","BTCUSD",1727345945886,0.00018811,64197.0,64196.0,0.278772]
["bitfinex","BTCUSD",1727345946109,0.00018811,64197.0,64196.0,0.43405994]
["bitfinex","BTCUSD",1727345946321,0.00018811,64197.0,64196.0,0.45172038]
["bitfinex","BTCUSD",1727345946785,0.00018811,64197.0,64196.0,0.11766044]
["bitfinex","BTCUSD",1727345947024,0.00018811,64197.0,64192.0,0.023]
["bitfinex","BTCUSD",1727345947243,0.00018811,64197.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727345947477,0.00018811,64197.0,64193.0,0.32873388]
["bitfinex","BTCUSD",1727345947711,0.00201211,64197.0,64196.0,0.014]
["bitfinex","BTCUSD",1727345948170,0.00101211,64197.0,64195.0,0.31155]
["bitfinex","BTCUSD",1727345948397,0.00101211,64197.0,64193.0,0.17295488]
["bitfinex","BTCUSD",1727345948398,0.00101211,64197.0,64196.0,0.01765475]
["bitfinex","BTCUSD",1727345948629,0.00101211,64197.0,64196.0,0.1588871]
["bitfinex","BTCUSD",1727345948630,0.00201211,64197.0,64196.0,0.1588871]
["bitfinex","BTCUSD",1727345948853,0.00201211,64197.0,64196.0,0.03476985]
["bitfinex","BTCUSD",1727345949090,0.00201211,64197.0,64196.0,0.03165475]
["bitfinex","BTCUSD",1727345949334,0.00201211,64197.0,64196.0,0.01765475]
["bitfinex","BTCUSD",1727345949832,0.00201211,64197.0,64193.0,0.16928794]
["bitfinex","BTCUSD",1727345950076,2.0871573,64200.0,64196.0,0.01735138]
["bitfinex","BTCUSD",1727345950292,2.0871573,64200.0,64195.0,0.014]
["bitfinex","BTCUSD",1727345950517,0.155771,64197.0,64195.0,0.014]
["bitfinex","BTCUSD",1727345950762,0.155772,64196.0,64195.0,0.014]
["bitfinex","BTCUSD",1727345951012,0.15528794,64198.0,64172.0,0.29426555]
["bitfinex","BTCUSD",1727345951226,0.155773,64196.0,64193.0,0.014]
["bitfinex","BTCUSD",1727345951455,0.15528794,64198.0,64193.0,0.014]
["bitfinex","BTCUSD",1727345951688,0.15528794,64198.0,64184.0,0.10311567]
["bitfinex","BTCUSD",1727345951916,0.18019783,64196.0,64195.0,0.012]
["bitfinex","BTCUSD",1727345952163,0.18019783,64196.0,64195.0,0.017]
["bitfinex","BTCUSD",1727345952409,0.18019783,64196.0,64195.0,0.005]
["bitfinex","BTCUSD",1727345952873,0.31105694,64198.0,64195.0,0.005]
["bitfinex","BTCUSD",1727345953104,0.311541,64197.0,64195.0,0.005]
["bitfinex","BTCUSD",1727345953349,0.155777,64194.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345954269,0.24628794,64196.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345954491,2.3986863,64200.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345954492,0.155771,64197.0,64195.0,0.01]
["bitfinex","BTCUSD",1727345954704,2.3986863,64200.0,64195.0,0.01]
["bitfinex","BTCUSD",1727345954705,0.155772,64196.0,64195.0,0.01]
["bitfinex","BTCUSD",1727345954955,0.155776,64195.0,64181.0,0.155808]
["bitfinex","BTCUSD",1727345955162,0.311536,64198.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345955374,0.155777,64194.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345956009,0.18020421,64194.0,64193.0,0.01]
["bitfinex","BTCUSD",1727345956450,0.155784,64192.0,64181.0,0.013]
["bitfinex","BTCUSD",1727345956910,0.02442721,64194.0,64182.0,0.02052552]
["bitfinex","BTCUSD",1727345957129,0.15577,64198.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727345957428,0.15528794,64198.0,64186.0,0.155796]
["bitfinex","BTCUSD",1727345957668,0.15528794,64198.0,64186.0,0.17318834]
["bitfinex","BTCUSD",1727345957889,0.15528794,64198.0,64193.0,0.012]
["bitfinex","BTCUSD",1727345958113,0.15528794,64198.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727345958114,2.0871573,64200.0,64188.0,0.31158]
["bitfinex","BTCUSD",1727345958329,2.0871573,64200.0,64188.0,0.00311553]
["bitfinex","BTCUSD",1727345958542,2.0871573,64200.0,64189.0,0.01738115]
["bitfinex","BTCUSD",1727345958767,2.0871573,64200.0,64193.0,0.311557]
["bitfinex","BTCUSD",1727345958983,2.0871573,64200.0,64192.0,0.155781]
["bitfinex","BTCUSD",1727345959199,0.000824,64198.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727345959412,0.000824,64198.0,64197.0,0.01734864]
["bitfinex","BTCUSD",1727345959835,0.000824,64198.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727345960061,0.000824,64198.0,64197.0,0.17311864]
["bitfinex","BTCUSD",1727345960287,0.000824,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727345960518,0.000824,64198.0,64197.0,0.17311864]
["bitfinex","BTCUSD",1727345960739,0.000824,64198.0,64197.0,0.18111864]
["bitfinex","BTCUSD",1727345960970,0.000824,64198.0,64197.0,0.23964497]
["bitfinex","BTCUSD",1727345961207,0.000824,64198.0,64197.0,0.18711864]
["bitfinex","BTCUSD",1727345961666,0.000824,64198.0,64197.0,0.19611864]
["bitfinex","BTCUSD",1727345961873,0.000824,64198.0,64197.0,0.25464612]
["bitfinex","BTCUSD",1727345962097,0.000824,64198.0,64197.0,0.41304915]
["bitfinex","BTCUSD",1727345962306,0.000824,64198.0,64197.0,0.40993406]
["bitfinex","BTCUSD",1727345962972,0.000824,64198.0,64197.0,0.45255025]
["bitfinex","BTCUSD",1727345963471,0.000824,64198.0,64197.0,0.51193406]
["bitfinex","BTCUSD",1727345963696,2.0871573,64200.0,64199.0,0.45003055]
["bitfinex","BTCUSD",1727345963932,2.0871573,64200.0,64199.0,0.66384597]
["bitfinex","BTCUSD",1727345964152,2.0871573,64200.0,64199.0,0.6814562]
["bitfinex","BTCUSD",1727345964372,2.0871573,64200.0,64199.0,0.72407239]
["bitfinex","BTCUSD",1727345964592,2.0871573,64200.0,64199.0,0.82407239]
["bitfinex","BTCUSD",1727345964813,2.0871573,64200.0,64199.0,0.7814562]
["bitfinex","BTCUSD",1727345965100,2.0871573,64200.0,64199.0,0.82407239]
["bitfinex","BTCUSD",1727345965498,2.0871573,64200.0,64199.0,0.8204562]
["bitfinex","BTCUSD",1727345965735,0.01,64215.0,64214.0,0.157729]
["bitfinex","BTCUSD",1727345965966,0.01,64215.0,64214.0,0.82322347]
["bitfinex","BTCUSD",1727345966208,0.01,64215.0,64214.0,0.87832753]
["bitfinex","BTCUSD",1727345966480,9.8e-07,64222.0,64221.0,0.57497755]
["bitfinex","BTCUSD",1727345966704,9.8e-07,64222.0,64221.0,0.78879297]
["bitfinex","BTCUSD",1727345966909,9.8e-07,64222.0,64221.0,0.91841499]
["bitfinex","BTCUSD",1727345967131,9.8e-07,64222.0,64221.0,0.84964876]
["bitfinex","BTCUSD",1727345967358,9.8e-07,64222.0,64221.0,1.07771547]
["bitfinex","BTCUSD",1727345967792,9.8e-07,64222.0,64221.0,1.19209312]
["bitfinex","BTCUSD",1727345967993,9.8e-07,64222.0,64221.0,1.20609312]
["bitfinex","BTCUSD",1727345968211,0.00018797,64243.0,64227.0,0.157697]
["bitfinex","BTCUSD",1727345968443,0.00018797,64243.0,64237.0,0.57293855]
["bitfinex","BTCUSD",1727345968670,0.00018797,64243.0,64237.0,0.95583581]
["bitfinex","BTCUSD",1727345968895,0.00018797,64243.0,64237.0,1.02121309]
["bitfinex","BTCUSD",1727345969135,0.00018797,64243.0,64237.0,1.09016323]
["bitfinex","BTCUSD",1727345969351,0.00018797,64243.0,64237.0,0.79360377]
["bitfinex","BTCUSD",1727345969576,0.00018797,64243.0,64239.0,0.255668]
["bitfinex","BTCUSD",1727345969786,0.00018797,64243.0,64239.0,0.48299932]
["bitfinex","BTCUSD",1727345970012,0.00018797,64243.0,64239.0,0.49856826]
["bitfinex","BTCUSD",1727345970273,0.00018797,64243.0,64239.0,0.50056826]
["bitfinex","BTCUSD",1727345970526,0.00018797,64243.0,64239.0,0.49856826]
["bitfinex","BTCUSD",1727345970976,0.00018797,64243.0,64239.0,0.55845253]
["bitfinex","BTCUSD",1727345971186,0.00018797,64243.0,64239.0,0.56045253]
["bitfinex","BTCUSD",1727345971397,0.00018797,64243.0,64239.0,0.59170866]
["bitfinex","BTCUSD",1727345971650,0.00018797,64243.0,64239.0,0.60370451]
["bitfinex","BTCUSD",1727345971867,0.00018797,64243.0,64239.0,0.28671667]
["bitfinex","BTCUSD",1727345972103,0.00018797,64243.0,64239.0,0.44238467]
["bitfinex","BTCUSD",1727345972546,0.00018797,64243.0,64239.0,0.45638467]
["bitfinex","BTCUSD",1727345972845,0.00018797,64243.0,64239.0,0.50191986]
["bitfinex","BTCUSD",1727345973084,0.00018797,64243.0,64239.0,0.48791986]
["bitfinex","BTCUSD",1727345973305,0.00018797,64243.0,64239.0,0.51091986]
["bitfinex","BTCUSD",1727345973523,0.00018797,64243.0,64239.0,0.52491986]
["bitfinex","BTCUSD",1727345973981,0.00018797,64243.0,64239.0,0.49691986]
["bitfinex","BTCUSD",1727345974235,0.00018797,64243.0,64239.0,0.50191986]
["bitfinex","BTCUSD",1727345974651,0.00018797,64243.0,64239.0,0.44238467]
["bitfinex","BTCUSD",1727345974860,0.00018797,64243.0,64239.0,0.50191986]
["bitfinex","BTCUSD",1727345975068,0.00018797,64243.0,64239.0,0.45638467]
["bitfinex","BTCUSD",1727345975280,0.00018797,64243.0,64239.0,0.50191986]
["bitfinex","BTCUSD",1727345975492,0.00018797,64243.0,64239.0,0.51091986]
["bitfinex","BTCUSD",1727345975697,0.00018797,64243.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727345975904,0.00018797,64243.0,64242.0,0.43394894]
["bitfinex","BTCUSD",1727345976120,0.00018797,64243.0,64242.0,0.49687688]
["bitfinex","BTCUSD",1727345976865,0.00018797,64243.0,64242.0,0.51087688]
["bitfinex","BTCUSD",1727345977504,0.00018797,64243.0,64242.0,0.28668069]
["bitfinex","BTCUSD",1727345977724,0.00018797,64243.0,64242.0,0.30068069]
["bitfinex","BTCUSD",1727345977987,6.1e-07,64243.0,64242.0,0.30068069]
["bitfinex","BTCUSD",1727345978450,0.09840061,64243.0,64242.0,0.03139275]
["bitfinex","BTCUSD",1727345978665,0.09840061,64243.0,64220.0,0.476]
["bitfinex","BTCUSD",1727345978666,0.311344,64238.0,64220.0,0.476]
["bitfinex","BTCUSD",1727345978896,0.311343,64238.0,64221.0,0.15528794]
["bitfinex","BTCUSD",1727345979126,0.311343,64238.0,64221.0,0.18151999]
["bitfinex","BTCUSD",1727345979127,0.29426555,64238.0,64221.0,0.18151999]
["bitfinex","BTCUSD",1727345979402,0.09840061,64243.0,64221.0,0.02623205]
["bitfinex","BTCUSD",1727345979403,0.29426555,64225.0,64221.0,0.02623205]
["bitfinex","BTCUSD",1727345979600,0.251009,64222.0,64221.0,0.02623205]
["bitfinex","BTCUSD",1727345979817,0.251009,64222.0,64206.0,0.155746]
["bitfinex","BTCUSD",1727345979818,0.0953,64222.0,64206.0,0.155746]
["bitfinex","BTCUSD",1727345980049,0.311424,64221.0,64207.0,0.18161474]
["bitfinex","BTCUSD",1727345980278,0.251009,64222.0,64221.0,0.01]
["bitfinex","BTCUSD",1727345980567,0.0953,64222.0,64207.0,0.0263268]
["bitfinex","BTCUSD",1727345980792,0.0953,64222.0,64187.0,0.01780765]
["bitfinex","BTCUSD",1727345980793,0.29426555,64216.0,64187.0,0.01780765]
["bitfinex","BTCUSD",1727345981028,0.155749,64206.0,64192.0,0.155782]
["bitfinex","BTCUSD",1727345981258,0.311484,64209.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345981474,0.155752,64205.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345981903,0.155756,64203.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345982111,0.15576,64202.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345982320,0.02442141,64212.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345982321,0.311499,64206.0,64193.0,0.18170953]
["bitfinex","BTCUSD",1727345982545,0.1015,64211.0,64193.0,0.02642159]
["bitfinex","BTCUSD",1727345982546,0.311541,64197.0,64193.0,0.02642159]
["bitfinex","BTCUSD",1727345982765,0.155777,64194.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345982989,0.155775,64195.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345983199,0.311536,64198.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345983200,0.155771,64197.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345983413,0.311536,64198.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345983414,0.155777,64194.0,64193.0,0.025]
["bitfinex","BTCUSD",1727345983847,0.155777,64194.0,64193.0,0.011]
["bitfinex","BTCUSD",1727345984059,0.311536,64198.0,64186.0,0.001652]
["bitfinex","BTCUSD",1727345984060,0.002,64220.0,64186.0,0.0047674]
["bitfinex","BTCUSD",1727345984289,0.155755,64203.0,64193.0,0.15528794]
["bitfinex","BTCUSD",1727345984523,0.001,64202.0,64194.0,0.15840298]
["bitfinex","BTCUSD",1727345984731,0.311487,64209.0,64194.0,0.1848438]
["bitfinex","BTCUSD",1727345984732,0.155751,64205.0,64194.0,0.1848438]
["bitfinex","BTCUSD",1727345984952,0.155745,64208.0,64194.0,0.1848438]
["bitfinex","BTCUSD",1727345985173,0.1,64225.0,64194.0,0.3406198]
["bitfinex","BTCUSD",1727345985174,0.311472,64212.0,64194.0,0.3406198]
["bitfinex","BTCUSD",1727345985385,0.311487,64208.0,64195.0,0.00311481]
["bitfinex","BTCUSD",1727345985621,0.155758,64202.0,64196.0,0.15528794]
["bitfinex","BTCUSD",1727345985868,0.001,64202.0,64197.0,0.00311496]
["bitfinex","BTCUSD",1727345986066,0.001,64202.0,64198.0,0.15528794]
["bitfinex","BTCUSD",1727345986294,0.001,64202.0,64199.0,0.00311494]
["bitfinex","BTCUSD",1727345986505,0.156759,64202.0,64200.0,0.15528794]
["bitfinex","BTCUSD",1727345986717,0.15576,64201.0,64200.0,0.18168813]
["bitfinex","BTCUSD",1727345986931,0.15576,64201.0,64200.0,0.02640019]
["bitfinex","BTCUSD",1727345987148,0.29526555,64208.0,64195.0,0.009]
["bitfinex","BTCUSD",1727345987149,0.133072,64196.0,64195.0,0.009]
["bitfinex","BTCUSD",1727345988020,0.311534,64199.0,64180.0,0.311619]
["bitfinex","BTCUSD",1727345988316,0.155786,64191.0,64187.0,0.15528794]
["bitfinex","BTCUSD",1727345988520,0.29426555,64208.0,64187.0,0.15528794]
["bitfinex","BTCUSD",1727345988521,0.001,64196.0,64187.0,0.18489139]
["bitfinex","BTCUSD",1727345988732,0.001,64196.0,64187.0,0.34068439]
["bitfinex","BTCUSD",1727345988957,0.001,64196.0,64188.0,0.0031152]
["bitfinex","BTCUSD",1727345989165,0.001,64196.0,64189.0,0.31107594]
["bitfinex","BTCUSD",1727345989374,0.001,64196.0,64190.0,0.00311514]
["bitfinex","BTCUSD",1727345989642,0.156774,64196.0,64191.0,0.15528794]
["bitfinex","BTCUSD",1727345989851,0.001,64196.0,64191.0,0.15528794]
["bitfinex","BTCUSD",1727345990056,0.15577,64197.0,64192.0,0.02960826]
["bitfinex","BTCUSD",1727345990261,0.15577,64197.0,64192.0,0.1848962]
["bitfinex","BTCUSD",1727345990721,0.23463257,64213.0,64192.0,0.1848962]
["bitfinex","BTCUSD",1727345990946,0.001,64196.0,64193.0,0.00311521]
["bitfinex","BTCUSD",1727345991151,0.15577,64198.0,64193.0,0.00311521]
["bitfinex","BTCUSD",1727345991362,0.311509,64204.0,64194.0,0.02647822]
["bitfinex","BTCUSD",1727345991568,0.001,64197.0,64194.0,0.02647822]
["bitfinex","BTCUSD",1727345991795,0.311509,64204.0,64194.0,0.02647822]
["bitfinex","BTCUSD",1727345992021,0.001,64196.0,64195.0,0.00311521]
["bitfinex","BTCUSD",1727345992706,0.001,64196.0,64195.0,0.0295872]
["bitfinex","BTCUSD",1727345992907,0.001,64196.0,64195.0,0.00311521]
["bitfinex","BTCUSD",1727345993125,0.001,64196.0,64195.0,0.0295872]
["bitfinex","BTCUSD",1727345993334,0.311488,64208.0,64195.0,0.01511521]
["bitfinex","BTCUSD",1727345993585,0.311488,64208.0,64195.0,0.0415872]
["bitfinex","BTCUSD",1727345993586,0.155749,64206.0,64195.0,0.0415872]
["bitfinex","BTCUSD",1727345993809,0.1821,64203.0,64195.0,0.01511521]
["bitfinex","BTCUSD",1727345994236,0.1821,64203.0,64196.0,0.02646522]
["bitfinex","BTCUSD",1727345994906,0.1622,64203.0,64196.0,0.02646522]
["bitfinex","BTCUSD",1727345995132,0.1632,64203.0,64196.0,0.02646522]
["bitfinex","BTCUSD",1727345995772,0.1632,64203.0,64196.0,0.03146522]
["bitfinex","BTCUSD",1727345996560,0.1632,64203.0,64196.0,0.02646522]
["bitfinex","BTCUSD",1727345996774,0.1632,64203.0,64196.0,0.03446522]
["bitfinex","BTCUSD",1727345996988,0.1632,64203.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727345996989,0.08,64203.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727345997208,0.08,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727345997209,0.001,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727345997436,0.001,64203.0,64202.0,0.31416068]
["bitfinex","BTCUSD",1727345997674,0.001,64203.0,64202.0,0.3405835]
["bitfinex","BTCUSD",1727345997910,0.0777,64214.0,64202.0,0.18171076]
["bitfinex","BTCUSD",1727345998140,0.0777,64214.0,64208.0,0.155742]
["bitfinex","BTCUSD",1727345998329,0.0777,64214.0,64203.0,0.15840256]
["bitfinex","BTCUSD",1727345998330,0.0777,64214.0,64209.0,0.155741]
["bitfinex","BTCUSD",1727345998566,0.0777,64214.0,64209.0,0.02637322]
["bitfinex","BTCUSD",1727345998839,0.0777,64214.0,64209.0,0.18211322]
["bitfinex","BTCUSD",1727345999025,0.0777,64214.0,64210.0,0.02636211]
["bitfinex","BTCUSD",1727345999273,0.1339,64223.0,64210.0,0.02636211]
["bitfinex","BTCUSD",1727345999490,0.1339,64223.0,64211.0,0.0263554]
["bitfinex","BTCUSD",1727346000249,0.02441822,64222.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727346000441,0.02441822,64222.0,64216.0,0.155722]
["bitfinex","BTCUSD",1727346000693,0.02441822,64222.0,64217.0,0.02631189]
["bitfinex","BTCUSD",1727346000920,0.0777,64225.0,64221.0,0.155712]
["bitfinex","BTCUSD",1727346001135,0.0777,64225.0,64213.0,0.60572455]
["bitfinex","BTCUSD",1727346001136,0.0777,64225.0,64224.0,0.155705]
["bitfinex","BTCUSD",1727346001355,0.1339,64238.0,64222.0,0.15840196]
["bitfinex","BTCUSD",1727346001356,0.0805,64235.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346001581,0.0805,64235.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727346001794,0.0805,64235.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727346002017,0.0805,64235.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727346002230,0.0805,64235.0,64228.0,0.155694]
["bitfinex","BTCUSD",1727346002443,0.0805,64235.0,64228.0,0.02623741]
["bitfinex","BTCUSD",1727346002958,0.0805,64235.0,64230.0,0.311377]
["bitfinex","BTCUSD",1727346003186,0.0805,64235.0,64228.0,0.02623741]
["bitfinex","BTCUSD",1727346003187,0.0805,64235.0,64234.0,0.15568]
["bitfinex","BTCUSD",1727346003410,0.000825,64240.0,64239.0,0.155668]
["bitfinex","BTCUSD",1727346003629,0.000825,64240.0,64239.0,0.15878103]
["bitfinex","BTCUSD",1727346003838,0.000825,64240.0,64239.0,0.18493186]
["bitfinex","BTCUSD",1727346004056,0.000825,64240.0,64239.0,0.3402198]
["bitfinex","BTCUSD",1727346004282,0.000825,64240.0,64239.0,0.43710677]
["bitfinex","BTCUSD",1727346005147,0.000825,64240.0,64239.0,0.46510677]
["bitfinex","BTCUSD",1727346005364,0.000825,64240.0,64239.0,0.45110677]
["bitfinex","BTCUSD",1727346005613,0.000825,64240.0,64239.0,0.43710677]
["bitfinex","BTCUSD",1727346005837,0.000825,64240.0,64239.0,0.45110677]
["bitfinex","BTCUSD",1727346006745,0.000825,64240.0,64239.0,0.46510677]
["bitfinex","BTCUSD",1727346006978,0.000825,64240.0,64239.0,0.45110677]
["bitfinex","BTCUSD",1727346007202,0.000825,64240.0,64239.0,0.43710677]
["bitfinex","BTCUSD",1727346007412,0.000825,64240.0,64239.0,0.46510677]
["bitfinex","BTCUSD",1727346008101,0.000825,64240.0,64239.0,0.47910677]
["bitfinex","BTCUSD",1727346008318,0.000825,64240.0,64239.0,0.43710677]
["bitfinex","BTCUSD",1727346008507,0.000825,64240.0,64239.0,0.45110677]
["bitfinex","BTCUSD",1727346009149,0.0034353,64250.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727346009333,0.0034353,64250.0,64242.0,0.31094894]
["bitfinex","BTCUSD",1727346009507,0.0034353,64250.0,64242.0,0.33707547]
["bitfinex","BTCUSD",1727346011363,0.0034353,64250.0,64242.0,0.46507547]
["bitfinex","BTCUSD",1727346011573,0.0034353,64250.0,64242.0,0.47407547]
["bitfinex","BTCUSD",1727346011801,0.0034353,64250.0,64242.0,0.46007547]
["bitfinex","BTCUSD",1727346012009,0.0034353,64250.0,64242.0,0.48807547]
["bitfinex","BTCUSD",1727346012234,0.0034353,64250.0,64242.0,0.47407547]
["bitfinex","BTCUSD",1727346012481,0.0034353,64250.0,64249.0,0.54990955]
["bitfinex","BTCUSD",1727346012721,0.001226,64259.0,64258.0,0.278622]
["bitfinex","BTCUSD",1727346012974,0.001226,64259.0,64258.0,0.75947549]
["bitfinex","BTCUSD",1727346013179,0.001226,64259.0,64258.0,0.75415477]
["bitfinex","BTCUSD",1727346013398,0.001226,64259.0,64258.0,0.43688922]
["bitfinex","BTCUSD",1727346013622,0.001226,64259.0,64258.0,0.73115477]
["bitfinex","BTCUSD",1727346014341,0.39771766,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727346014564,0.39771766,64261.0,64260.0,0.43390494]
["bitfinex","BTCUSD",1727346014792,0.39771766,64261.0,64260.0,0.53617621]
["bitfinex","BTCUSD",1727346015005,0.000824,64262.0,64260.0,0.53617621]
["bitfinex","BTCUSD",1727346015006,0.000824,64262.0,64261.0,0.1563]
["bitfinex","BTCUSD",1727346015217,0.000824,64262.0,64261.0,0.47031432]
["bitfinex","BTCUSD",1727346015439,0.0031573,64277.0,64266.0,0.57486855]
["bitfinex","BTCUSD",1727346015756,0.0031573,64277.0,64266.0,0.73015649]
["bitfinex","BTCUSD",1727346015975,0.0031573,64277.0,64266.0,0.75606561]
["bitfinex","BTCUSD",1727346016654,0.0031573,64277.0,64266.0,0.45980006]
["bitfinex","BTCUSD",1727346016879,0.0031573,64277.0,64266.0,0.75406561]
["bitfinex","BTCUSD",1727346017097,0.0031573,64277.0,64266.0,0.73106561]
["bitfinex","BTCUSD",1727346017358,0.0031573,64277.0,64266.0,0.45080006]
["bitfinex","BTCUSD",1727346017607,0.0774,64274.0,64266.0,0.03990912]
["bitfinex","BTCUSD",1727346018555,0.0774,64274.0,64266.0,0.05390912]
["bitfinex","BTCUSD",1727346018774,0.232984,64274.0,64266.0,0.03990912]
["bitfinex","BTCUSD",1727346019214,0.311179,64272.0,64266.0,0.03990912]
["bitfinex","BTCUSD",1727346019471,0.288926,64267.0,64266.0,0.02590912]
["bitfinex","BTCUSD",1727346019709,0.36521394,64267.0,64244.0,0.155655]
["bitfinex","BTCUSD",1727346019913,0.29426555,64259.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727346020157,0.155623,64258.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727346020394,0.311245,64258.0,64246.0,0.15565]
["bitfinex","BTCUSD",1727346020612,0.29426555,64259.0,64249.0,0.02227201]
["bitfinex","BTCUSD",1727346020613,0.155625,64257.0,64249.0,0.02227201]
["bitfinex","BTCUSD",1727346020820,0.155625,64257.0,64248.0,0.155645]
["bitfinex","BTCUSD",1727346021030,0.155632,64255.0,64250.0,0.02226525]
["bitfinex","BTCUSD",1727346021248,0.29426555,64259.0,64249.0,0.02227201]
["bitfinex","BTCUSD",1727346021478,0.29426555,64259.0,64234.0,0.311357]
["bitfinex","BTCUSD",1727346021479,0.155645,64249.0,64248.0,0.004]
["bitfinex","BTCUSD",1727346021717,0.44955349,64259.0,64222.0,0.0313]
["bitfinex","BTCUSD",1727346021718,0.311265,64254.0,64222.0,0.0313]
["bitfinex","BTCUSD",1727346021945,0.209926,64267.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346022208,0.209926,64267.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727346022441,0.155618,64260.0,64252.0,0.155636]
["bitfinex","BTCUSD",1727346022658,0.311227,64262.0,64256.0,0.155626]
["bitfinex","BTCUSD",1727346022659,0.155614,64262.0,64256.0,0.155626]
["bitfinex","BTCUSD",1727346022870,0.155614,64262.0,64250.0,0.00311246]
["bitfinex","BTCUSD",1727346022871,0.155612,64263.0,64255.0,0.155628]
["bitfinex","BTCUSD",1727346023088,0.521129,64267.0,64253.0,0.311269]
["bitfinex","BTCUSD",1727346023323,0.209926,64267.0,64254.0,0.15528794]
["bitfinex","BTCUSD",1727346023543,0.209926,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727346023544,0.077426,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727346024216,0.003826,64267.0,64266.0,0.155603]
["bitfinex","BTCUSD",1727346024920,0.000826,64267.0,64266.0,0.3280027]
["bitfinex","BTCUSD",1727346025157,0.001826,64267.0,64266.0,0.41289094]
["bitfinex","BTCUSD",1727346025793,0.001826,64267.0,64266.0,0.43589094]
["bitfinex","BTCUSD",1727346026266,0.001826,64267.0,64266.0,0.51820212]
["bitfinex","BTCUSD",1727346026698,0.0031573,64277.0,64276.0,0.54984455]
["bitfinex","BTCUSD",1727346026907,0.0031573,64277.0,64276.0,0.70513249]
["bitfinex","BTCUSD",1727346027101,0.0031573,64277.0,64276.0,0.7272107]
["bitfinex","BTCUSD",1727346028078,0.01437321,64279.0,64278.0,0.278574]
["bitfinex","BTCUSD",1727346028317,0.01437321,64279.0,64278.0,0.43586194]
["bitfinex","BTCUSD",1727346028563,0.01437321,64279.0,64278.0,0.45792325]
["bitfinex","BTCUSD",1727346028778,0.01437321,64279.0,64278.0,0.43292325]
["bitfinex","BTCUSD",1727346030618,0.01437321,64279.0,64278.0,0.44692325]
["bitfinex","BTCUSD",1727346030830,0.01437321,64279.0,64278.0,0.46092325]
["bitfinex","BTCUSD",1727346031091,0.01437321,64279.0,64278.0,0.44692325]
["bitfinex","BTCUSD",1727346031315,0.01437321,64279.0,64278.0,0.19163531]
["bitfinex","BTCUSD",1727346031570,0.01437321,64279.0,64278.0,0.05006131]
["bitfinex","BTCUSD",1727346031794,0.01437321,64279.0,64278.0,0.03606131]
["bitfinex","BTCUSD",1727346032654,0.01437321,64279.0,64278.0,0.02206131]
["bitfinex","BTCUSD",1727346033104,0.16994421,64279.0,64278.0,0.0299131]
["bitfinex","BTCUSD",1727346033311,0.16994421,64279.0,64278.0,0.0439131]
["bitfinex","BTCUSD",1727346033312,0.25194421,64279.0,64278.0,0.0439131]
["bitfinex","BTCUSD",1727346033574,0.155579,64276.0,64266.0,0.311203]
["bitfinex","BTCUSD",1727346033805,0.31115,64278.0,64267.0,0.15528794]
["bitfinex","BTCUSD",1727346034060,0.311161,64276.0,64267.0,0.01695869]
["bitfinex","BTCUSD",1727346034299,0.39063876,64279.0,64267.0,0.01695869]
["bitfinex","BTCUSD",1727346034518,0.54620976,64279.0,64278.0,0.004]
["bitfinex","BTCUSD",1727346034957,0.54620976,64279.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346034958,0.155574,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346035177,0.31086194,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346035404,0.155574,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346035844,0.17997306,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346036967,0.160574,64278.0,64277.0,0.00265]
["bitfinex","BTCUSD",1727346037425,0.155574,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346037619,0.160574,64278.0,64277.0,0.00265]
["bitfinex","BTCUSD",1727346039023,0.155574,64278.0,64277.0,0.00165]
["bitfinex","BTCUSD",1727346039237,0.161574,64278.0,64277.0,0.00265]
["bitfinex","BTCUSD",1727346039660,0.31786194,64278.0,64277.0,0.00265]
["bitfinex","BTCUSD",1727346039891,0.155614,64262.0,64254.0,0.311263]
["bitfinex","BTCUSD",1727346040105,0.311221,64263.0,64251.0,0.311274]
["bitfinex","BTCUSD",1727346040106,0.15561,64263.0,64251.0,0.311274]
["bitfinex","BTCUSD",1727346040332,0.29426555,64267.0,64251.0,0.311274]
["bitfinex","BTCUSD",1727346040333,0.311202,64267.0,64255.0,0.01919241]
["bitfinex","BTCUSD",1727346040563,0.29426555,64272.0,64252.0,0.15528794]
["bitfinex","BTCUSD",1727346040794,0.155596,64269.0,64261.0,0.155613]
["bitfinex","BTCUSD",1727346041018,0.155606,64265.0,64261.0,0.155613]
["bitfinex","BTCUSD",1727346041205,0.155606,64265.0,64262.0,0.01915612]
["bitfinex","BTCUSD",1727346041206,0.001,64263.0,64262.0,0.01915612]
["bitfinex","BTCUSD",1727346041528,0.155608,64264.0,64262.0,0.01915612]
["bitfinex","BTCUSD",1727346041761,0.311217,64264.0,64258.0,0.15562]
["bitfinex","BTCUSD",1727346041996,0.02440061,64265.0,64231.0,0.34012861]
["bitfinex","BTCUSD",1727346041997,0.311222,64263.0,64231.0,0.34012861]
["bitfinex","BTCUSD",1727346042240,0.155616,64261.0,64255.0,0.311257]
["bitfinex","BTCUSD",1727346042440,0.311224,64263.0,64256.0,0.155625]
["bitfinex","BTCUSD",1727346042648,0.155616,64261.0,64256.0,0.155627]
["bitfinex","BTCUSD",1727346042888,0.33561361,64265.0,64248.0,0.311291]
["bitfinex","BTCUSD",1727346042889,0.311227,64262.0,64248.0,0.311291]
["bitfinex","BTCUSD",1727346043092,0.311227,64262.0,64234.0,0.1313]
["bitfinex","BTCUSD",1727346043093,0.37436555,64262.0,64252.0,0.005]
["bitfinex","BTCUSD",1727346043308,0.155634,64253.0,64252.0,0.005]
["bitfinex","BTCUSD",1727346043521,0.15563,64255.0,64251.0,0.155638]
["bitfinex","BTCUSD",1727346043778,0.311246,64258.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727346043779,0.155634,64254.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727346043988,0.155634,64253.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727346044213,0.15563,64255.0,64248.0,0.31129]
["bitfinex","BTCUSD",1727346044432,0.311246,64258.0,64248.0,0.31129]
["bitfinex","BTCUSD",1727346044433,0.155632,64254.0,64252.0,0.007]
["bitfinex","BTCUSD",1727346044648,0.52965349,64262.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346044860,0.311264,64254.0,64248.0,0.155645]
["bitfinex","BTCUSD",1727346045099,0.155638,64252.0,64249.0,0.011]
["bitfinex","BTCUSD",1727346045559,0.155642,64250.0,64249.0,0.011]
["bitfinex","BTCUSD",1727346046246,0.155642,64250.0,64249.0,0.013]
["bitfinex","BTCUSD",1727346046700,0.18004774,64250.0,64249.0,0.013]
["bitfinex","BTCUSD",1727346046915,0.41153568,64250.0,64249.0,0.011]
["bitfinex","BTCUSD",1727346047123,0.41153568,64250.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346047124,0.155649,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346047765,0.44991455,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346048692,0.44991455,64247.0,64246.0,0.00265]
["bitfinex","BTCUSD",1727346048960,0.44991455,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346049198,0.76740249,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346049638,0.77040249,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346050053,0.76740249,64247.0,64246.0,0.00365]
["bitfinex","BTCUSD",1727346050265,0.77240249,64247.0,64246.0,0.00365]
["bitfinex","BTCUSD",1727346050516,0.77216704,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346050726,0.77716704,64247.0,64246.0,0.00165]
["bitfinex","BTCUSD",1727346051176,0.29426555,64236.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346051400,0.155693,64229.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727346051623,0.44955349,64236.0,64225.0,0.02519824]
["bitfinex","BTCUSD",1727346051873,0.311372,64232.0,64225.0,0.02519824]
["bitfinex","BTCUSD",1727346052094,0.155696,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346052307,0.155697,64227.0,64226.0,0.02519132]
["bitfinex","BTCUSD",1727346052515,0.311386,64229.0,64222.0,0.311417]
["bitfinex","BTCUSD",1727346052766,0.311386,64229.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346052767,0.155698,64227.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346052974,0.44955349,64236.0,64223.0,0.02521208]
["bitfinex","BTCUSD",1727346053203,0.311377,64231.0,64225.0,0.02519824]
["bitfinex","BTCUSD",1727346053444,0.155691,64230.0,64225.0,0.1557]
["bitfinex","BTCUSD",1727346053664,0.155691,64230.0,64206.0,0.311493]
["bitfinex","BTCUSD",1727346053665,0.311377,64231.0,64226.0,0.02519132]
["bitfinex","BTCUSD",1727346053891,0.155697,64227.0,64226.0,0.02519132]
["bitfinex","BTCUSD",1727346054143,0.155698,64227.0,64226.0,0.02519132]
["bitfinex","BTCUSD",1727346054356,0.311396,64227.0,64224.0,0.004]
["bitfinex","BTCUSD",1727346054581,0.155702,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727346054802,0.44996755,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727346055749,0.31142,64222.0,64216.0,0.155722]
["bitfinex","BTCUSD",1727346055972,0.155719,64219.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727346056219,0.29426555,64225.0,64222.0,0.155708]
["bitfinex","BTCUSD",1727346056434,0.001,64227.0,64215.0,0.311449]
["bitfinex","BTCUSD",1727346056658,0.31098994,64226.0,64221.0,0.155711]
["bitfinex","BTCUSD",1727346056874,0.155718,64219.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727346057084,0.001,64225.0,64213.0,0.0003585]
["bitfinex","BTCUSD",1727346057294,0.156702,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727346057724,0.15571,64222.0,64218.0,0.155719]
["bitfinex","BTCUSD",1727346057966,0.15571,64222.0,64215.0,0.311449]
["bitfinex","BTCUSD",1727346057967,0.156702,64225.0,64221.0,0.162711]
["bitfinex","BTCUSD",1727346058203,0.155708,64223.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727346058414,0.31141,64224.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727346058621,0.467116,64224.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727346058841,0.467116,64224.0,64215.0,0.311451]
["bitfinex","BTCUSD",1727346058842,0.31141,64224.0,64215.0,0.311451]
["bitfinex","BTCUSD",1727346059060,0.001,64225.0,64217.0,0.31144]
["bitfinex","BTCUSD",1727346059280,0.155707,64224.0,64219.0,0.155714]
["bitfinex","BTCUSD",1727346059493,0.155707,64224.0,64218.0,0.311437]
["bitfinex","BTCUSD",1727346059494,0.311408,64225.0,64218.0,0.311437]
["bitfinex","BTCUSD",1727346059714,0.311408,64225.0,64220.0,0.155712]
["bitfinex","BTCUSD",1727346059933,0.155705,64224.0,64220.0,0.155712]
["bitfinex","BTCUSD",1727346060138,0.15528794,64226.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727346060401,0.15528794,64226.0,64217.0,0.311439]
["bitfinex","BTCUSD",1727346060636,0.001,64224.0,64214.0,0.311457]
["bitfinex","BTCUSD",1727346060875,0.001,64224.0,64222.0,0.155709]
["bitfinex","BTCUSD",1727346061090,0.001,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346061319,0.001,64224.0,64223.0,0.18095318]
["bitfinex","BTCUSD",1727346061787,0.001,64226.0,64223.0,0.02524618]
["bitfinex","BTCUSD",1727346061998,0.0244132,64234.0,64233.0,0.155683]
["bitfinex","BTCUSD",1727346062468,0.0244132,64234.0,64233.0,0.18086001]
["bitfinex","BTCUSD",1727346062690,0.394189,64249.0,64243.0,0.311315]
["bitfinex","BTCUSD",1727346062691,0.155647,64248.0,64243.0,0.311315]
["bitfinex","BTCUSD",1727346062940,0.15528794,64247.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727346063176,0.15528794,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727346063399,0.0829,64260.0,64244.0,0.02509894]
["bitfinex","BTCUSD",1727346063613,0.0829,64260.0,64248.0,0.311291]
["bitfinex","BTCUSD",1727346063614,0.15528794,64259.0,64248.0,0.311291]
["bitfinex","BTCUSD",1727346063828,0.15528794,64259.0,64245.0,0.02508668]
["bitfinex","BTCUSD",1727346064038,0.15528794,64259.0,64253.0,0.155634]
["bitfinex","BTCUSD",1727346064279,0.311246,64258.0,64249.0,0.311284]
["bitfinex","BTCUSD",1727346064513,0.311246,64258.0,64231.0,0.29426555]
["bitfinex","BTCUSD",1727346064514,0.155629,64255.0,64254.0,0.02502447]
["bitfinex","BTCUSD",1727346064736,0.31091694,64255.0,64254.0,0.02502447]
["bitfinex","BTCUSD",1727346064940,0.155641,64251.0,64246.0,0.15565]
["bitfinex","BTCUSD",1727346065151,0.31092894,64251.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727346065364,0.31092894,64251.0,64245.0,0.311306]
["bitfinex","BTCUSD",1727346065365,0.155643,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727346065597,0.155643,64250.0,64244.0,0.311311]
["bitfinex","BTCUSD",1727346065820,0.155643,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727346066456,0.155644,64249.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727346066724,0.155644,64249.0,64245.0,0.157652]
["bitfinex","BTCUSD",1727346066946,0.15528794,64251.0,64245.0,0.002]
["bitfinex","BTCUSD",1727346066947,0.155648,64248.0,64245.0,0.002]
["bitfinex","BTCUSD",1727346067379,0.15528794,64251.0,64245.0,0.002]
["bitfinex","BTCUSD",1727346067597,0.15528794,64251.0,64247.0,0.005]
["bitfinex","BTCUSD",1727346067598,0.311289,64249.0,64247.0,0.005]
["bitfinex","BTCUSD",1727346067813,0.311289,64249.0,64245.0,0.002]
["bitfinex","BTCUSD",1727346068031,0.15565,64247.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727346068218,0.155647,64248.0,64245.0,0.014]
["bitfinex","BTCUSD",1727346068484,0.15565,64247.0,64245.0,0.014]
["bitfinex","BTCUSD",1727346068698,0.311289,64249.0,64221.0,0.1]
["bitfinex","BTCUSD",1727346068913,0.10721185,64248.0,64228.0,0.311386]
["bitfinex","BTCUSD",1727346069127,0.155649,64247.0,64245.0,0.002]
["bitfinex","BTCUSD",1727346069365,0.155649,64247.0,64246.0,0.02507018]
["bitfinex","BTCUSD",1727346069785,0.156649,64247.0,64246.0,0.02507018]
["bitfinex","BTCUSD",1727346070006,0.001,64247.0,64245.0,0.005]
["bitfinex","BTCUSD",1727346070217,0.1810576,64247.0,64246.0,0.02507018]
["bitfinex","BTCUSD",1727346070446,0.0254086,64247.0,64246.0,0.02507018]
["bitfinex","BTCUSD",1727346070750,0.0254086,64247.0,64246.0,0.18072118]
["bitfinex","BTCUSD",1727346071203,0.0244086,64247.0,64246.0,0.18072118]
["bitfinex","BTCUSD",1727346071412,0.0244086,64247.0,64246.0,0.19272118]
["bitfinex","BTCUSD",1727346071840,0.0244086,64247.0,64246.0,0.19172118]
["bitfinex","BTCUSD",1727346072288,0.0254086,64247.0,64246.0,0.19672118]
["bitfinex","BTCUSD",1727346072512,0.0254086,64247.0,64246.0,0.04107018]
["bitfinex","BTCUSD",1727346072948,0.156649,64247.0,64246.0,0.04107018]
["bitfinex","BTCUSD",1727346073159,0.31193694,64247.0,64246.0,0.04107018]
["bitfinex","BTCUSD",1727346073392,0.31193694,64247.0,64246.0,0.016]
["bitfinex","BTCUSD",1727346074346,0.31193694,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1727346074585,0.31276194,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1727346075237,0.15711294,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1727346075680,0.15711294,64247.0,64246.0,0.03606774]
["bitfinex","BTCUSD",1727346075923,0.33717143,64247.0,64246.0,0.03606774]
["bitfinex","BTCUSD",1727346077002,0.31276194,64247.0,64246.0,0.03606774]
["bitfinex","BTCUSD",1727346078580,0.45700967,64247.0,64246.0,0.03606774]
["bitfinex","BTCUSD",1727346079004,0.45700967,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1727346079005,0.31276194,64247.0,64246.0,0.011]
["bitfinex","BTCUSD",1727346080108,0.38946194,64247.0,64246.0,0.005]
["bitfinex","BTCUSD",1727346080341,0.002,64243.0,64226.0,0.311399]
["bitfinex","BTCUSD",1727346080567,0.411304,64246.0,64224.0,0.311409]
["bitfinex","BTCUSD",1727346080568,0.311383,64230.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346080818,0.19586538,64231.0,64227.0,0.02104141]
["bitfinex","BTCUSD",1727346080819,0.155696,64228.0,64227.0,0.02104141]
["bitfinex","BTCUSD",1727346080999,0.155696,64228.0,64223.0,0.157356]
["bitfinex","BTCUSD",1727346081000,0.155696,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346081296,0.19586538,64231.0,64227.0,0.02104141]
["bitfinex","BTCUSD",1727346081513,0.311383,64230.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727346081768,0.35115332,64231.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346081974,0.155699,64227.0,64226.0,0.02104833]
["bitfinex","BTCUSD",1727346082198,0.155696,64228.0,64225.0,0.02105525]
["bitfinex","BTCUSD",1727346082411,0.155696,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346082412,0.155702,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727346083320,0.31098994,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727346083798,0.15528794,64225.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346084032,0.155705,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346084966,0.46669294,64225.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346084967,0.15528794,64225.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346085185,0.001,64225.0,64224.0,0.473114]
["bitfinex","BTCUSD",1727346085397,0.001,64225.0,64224.0,0.161705]
["bitfinex","BTCUSD",1727346085611,0.311381,64230.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346085612,0.155693,64229.0,64225.0,0.1557]
["bitfinex","BTCUSD",1727346085828,0.15528794,64228.0,64225.0,0.1557]
["bitfinex","BTCUSD",1727346086091,0.15528794,64228.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727346086092,0.31098394,64228.0,64225.0,0.155701]
["bitfinex","BTCUSD",1727346086286,0.31098394,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346086287,0.15528794,64228.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346086493,0.155697,64227.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346086695,0.31098494,64227.0,64224.0,0.155703]
["bitfinex","BTCUSD",1727346086916,0.31098494,64227.0,64223.0,0.313061]
["bitfinex","BTCUSD",1727346086917,0.15528794,64227.0,64223.0,0.313061]
["bitfinex","BTCUSD",1727346087129,0.155679,64235.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346087377,0.1,64244.0,64234.0,0.155678]
["bitfinex","BTCUSD",1727346087570,0.155674,64237.0,64227.0,0.311395]
["bitfinex","BTCUSD",1727346087794,0.1,64238.0,64227.0,0.311395]
["bitfinex","BTCUSD",1727346087795,0.15528794,64236.0,64234.0,0.155679]
["bitfinex","BTCUSD",1727346088000,0.15528794,64236.0,64231.0,0.311375]
["bitfinex","BTCUSD",1727346088211,0.155656,64244.0,64239.0,0.155667]
["bitfinex","BTCUSD",1727346088415,0.1,64245.0,64223.0,0.00765]
["bitfinex","BTCUSD",1727346088416,0.41094694,64243.0,64238.0,0.15567]
["bitfinex","BTCUSD",1727346088657,0.15528794,64243.0,64223.0,0.00476375]
["bitfinex","BTCUSD",1727346088864,0.15528794,64243.0,64239.0,0.155667]
["bitfinex","BTCUSD",1727346089111,0.15528794,64243.0,64237.0,0.311344]
["bitfinex","BTCUSD",1727346089307,0.155664,64241.0,64224.0,0.311409]
["bitfinex","BTCUSD",1727346089521,0.15528794,64240.0,64235.0,0.311352]
["bitfinex","BTCUSD",1727346089732,0.15528794,64240.0,64238.0,0.155669]
["bitfinex","BTCUSD",1727346090175,0.17969924,64240.0,64235.0,0.311352]
["bitfinex","BTCUSD",1727346090391,0.17969924,64240.0,64225.0,0.311401]
["bitfinex","BTCUSD",1727346090611,0.17969924,64240.0,64237.0,0.311344]
["bitfinex","BTCUSD",1727346090821,0.17969924,64240.0,64238.0,0.15567]
["bitfinex","BTCUSD",1727346091027,0.17969924,64240.0,64238.0,0.17663533]
["bitfinex","BTCUSD",1727346091506,0.17969924,64240.0,64238.0,0.02096533]
["bitfinex","BTCUSD",1727346092187,0.33536524,64240.0,64238.0,0.02796533]
["bitfinex","BTCUSD",1727346092416,0.33536524,64240.0,64238.0,0.02996533]
["bitfinex","BTCUSD",1727346092893,0.155668,64239.0,64238.0,0.02996533]
["bitfinex","BTCUSD",1727346093116,0.155668,64239.0,64238.0,0.009]
["bitfinex","BTCUSD",1727346093117,0.31095594,64239.0,64238.0,0.009]
["bitfinex","BTCUSD",1727346093545,0.41095594,64239.0,64238.0,0.009]
["bitfinex","BTCUSD",1727346093758,0.41095594,64239.0,64238.0,0.007]
["bitfinex","BTCUSD",1727346094024,0.41095594,64239.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346094025,0.155696,64228.0,64223.0,0.157356]
["bitfinex","BTCUSD",1727346094243,0.19586538,64228.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346094466,0.19586538,64228.0,64224.0,0.02106755]
["bitfinex","BTCUSD",1727346094689,0.19586538,64228.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346094895,0.155697,64227.0,64225.0,0.02106399]
["bitfinex","BTCUSD",1727346095110,0.19586538,64228.0,64224.0,0.17677506]
["bitfinex","BTCUSD",1727346095319,0.35156038,64228.0,64226.0,0.02105722]
["bitfinex","BTCUSD",1727346095553,0.35156038,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346095783,0.35156038,64228.0,64227.0,0.0210503]
["bitfinex","BTCUSD",1727346096027,0.35156038,64228.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346096239,0.66295538,64228.0,64227.0,0.0210503]
["bitfinex","BTCUSD",1727346096451,0.66295538,64228.0,64223.0,0.167356]
["bitfinex","BTCUSD",1727346096452,0.155698,64227.0,64223.0,0.167356]
["bitfinex","BTCUSD",1727346096677,0.155698,64227.0,64224.0,0.160704]
["bitfinex","BTCUSD",1727346097145,0.155698,64227.0,64205.0,0.311498]
["bitfinex","BTCUSD",1727346097146,0.19586538,64222.0,64205.0,0.311498]
["bitfinex","BTCUSD",1727346097399,0.155719,64218.0,64209.0,0.155739]
["bitfinex","BTCUSD",1727346097637,0.155719,64218.0,64207.0,0.311488]
["bitfinex","BTCUSD",1727346097638,0.001,64228.0,64208.0,0.19898005]
["bitfinex","BTCUSD",1727346097892,0.001,64228.0,64224.0,0.011]
["bitfinex","BTCUSD",1727346097893,0.15628794,64228.0,64224.0,0.011]
["bitfinex","BTCUSD",1727346098119,0.0788,64234.0,64224.0,0.011]
["bitfinex","BTCUSD",1727346098120,0.155688,64231.0,64224.0,0.011]
["bitfinex","BTCUSD",1727346098330,0.31097894,64230.0,64219.0,0.155716]
["bitfinex","BTCUSD",1727346098543,0.0788,64234.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346098765,0.15528794,64233.0,64214.0,0.00311421]
["bitfinex","BTCUSD",1727346098991,0.15528794,64233.0,64219.0,0.311431]
["bitfinex","BTCUSD",1727346099222,0.15528794,64233.0,64223.0,0.157356]
["bitfinex","BTCUSD",1727346099223,0.31097094,64233.0,64223.0,0.157356]
["bitfinex","BTCUSD",1727346099442,0.155688,64231.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346099648,0.155688,64231.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346099855,0.155686,64232.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346100062,0.005,64228.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346100312,0.006,64228.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346100545,0.390162,64234.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346100546,0.155679,64235.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727346100757,0.155679,64235.0,64224.0,0.0142661]
["bitfinex","BTCUSD",1727346100758,0.15528794,64234.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727346100966,0.15528794,64234.0,64227.0,0.01424347]
["bitfinex","BTCUSD",1727346100967,0.001,64231.0,64227.0,0.01424347]
["bitfinex","BTCUSD",1727346101193,0.001,64231.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727346101407,0.02441417,64232.0,64228.0,0.01423656]
["bitfinex","BTCUSD",1727346101642,0.18010017,64232.0,64228.0,0.01423656]
["bitfinex","BTCUSD",1727346101863,0.155688,64231.0,64228.0,0.01423656]
["bitfinex","BTCUSD",1727346102071,0.155688,64231.0,64223.0,0.157355]
["bitfinex","BTCUSD",1727346102284,0.15569,64230.0,64229.0,0.01422964]
["bitfinex","BTCUSD",1727346102486,0.155689,64231.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346102701,0.15550166,64231.0,64224.0,0.155704]
["bitfinex","BTCUSD",1727346102902,0.15550166,64231.0,64224.0,0.16996631]
["bitfinex","BTCUSD",1727346103140,0.311376,64232.0,64224.0,0.01426231]
["bitfinex","BTCUSD",1727346103345,0.155702,64225.0,64224.0,0.01426231]
["bitfinex","BTCUSD",1727346103549,0.155702,64225.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346103550,0.155705,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346104220,0.31099294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346104456,0.68189733,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346104896,0.68389733,64224.0,64223.0,0.01065]
["bitfinex","BTCUSD",1727346105103,0.38979294,64224.0,64223.0,0.01065]
["bitfinex","BTCUSD",1727346105361,0.38879294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346105859,0.38879294,64224.0,64223.0,0.29575439]
["bitfinex","BTCUSD",1727346105860,0.02541805,64224.0,64223.0,0.29575439]
["bitfinex","BTCUSD",1727346106131,0.51683601,64247.0,64223.0,0.45104233]
["bitfinex","BTCUSD",1727346106132,0.000825,64240.0,64223.0,0.45104233]
["bitfinex","BTCUSD",1727346106372,0.000825,64240.0,64239.0,0.149668]
["bitfinex","BTCUSD",1727346106853,0.000825,64240.0,64239.0,0.16000535]
["bitfinex","BTCUSD",1727346107531,0.001825,64240.0,64239.0,0.16000535]
["bitfinex","BTCUSD",1727346108009,0.002825,64240.0,64239.0,0.16000535]
["bitfinex","BTCUSD",1727346108225,0.001825,64240.0,64239.0,0.16000535]
["bitfinex","BTCUSD",1727346108471,0.002825,64240.0,64239.0,0.16600535]
["bitfinex","BTCUSD",1727346109114,0.002825,64240.0,64239.0,0.54512302]
["bitfinex","BTCUSD",1727346109332,0.002825,64240.0,64239.0,0.85789768]
["bitfinex","BTCUSD",1727346110051,0.000825,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727346110520,0.000825,64247.0,64246.0,0.1689301]
["bitfinex","BTCUSD",1727346111186,0.001825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346111402,0.001825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346112481,0.001825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346112482,0.000825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346112913,0.000825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346113138,0.000825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346113648,0.000825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346113872,0.000825,64247.0,64246.0,0.49103449]
["bitfinex","BTCUSD",1727346114318,0.000825,64247.0,64246.0,0.46303449]
["bitfinex","BTCUSD",1727346114534,0.000825,64247.0,64246.0,0.47703449]
["bitfinex","BTCUSD",1727346114747,0.000825,64247.0,64246.0,0.49103449]
["bitfinex","BTCUSD",1727346120073,0.000825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346122864,0.000825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346123138,0.001825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346123588,0.000825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346124005,0.001825,64247.0,64246.0,0.1829301]
["bitfinex","BTCUSD",1727346124231,0.001825,64247.0,64246.0,0.1969301]
["bitfinex","BTCUSD",1727346124471,0.001825,64247.0,64246.0,0.39263272]
["bitfinex","BTCUSD",1727346129202,0.001825,64247.0,64246.0,0.88872066]
["bitfinex","BTCUSD",1727346129442,0.0034659,64261.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727346129686,0.0034659,64261.0,64260.0,0.35131962]
["bitfinex","BTCUSD",1727346129909,0.0034659,64261.0,64260.0,0.36447491]
["bitfinex","BTCUSD",1727346130145,0.0034659,64261.0,64260.0,0.16877229]
["bitfinex","BTCUSD",1727346131297,0.0044659,64261.0,64260.0,0.18277229]
["bitfinex","BTCUSD",1727346131535,0.0044659,64261.0,64260.0,0.19677229]
["bitfinex","BTCUSD",1727346132243,0.0044659,64261.0,64260.0,0.18277229]
["bitfinex","BTCUSD",1727346132468,0.0034659,64261.0,64260.0,0.16877229]
["bitfinex","BTCUSD",1727346132685,0.0034659,64261.0,64260.0,0.18277229]
["bitfinex","BTCUSD",1727346132915,0.0034659,64261.0,64260.0,0.19677229]
["bitfinex","BTCUSD",1727346133364,0.0034659,64261.0,64260.0,0.18277229]
["bitfinex","BTCUSD",1727346133576,0.0034659,64261.0,64260.0,0.19677229]
["bitfinex","BTCUSD",1727346133807,0.0034659,64261.0,64260.0,0.18277229]
["bitfinex","BTCUSD",1727346134257,0.0034659,64261.0,64260.0,0.55087495]
["bitfinex","BTCUSD",1727346134505,0.0034659,64261.0,64260.0,0.54976285]
["bitfinex","BTCUSD",1727346134743,0.0034659,64261.0,64260.0,0.54776285]
["bitfinex","BTCUSD",1727346134957,0.01519821,64279.0,64260.0,0.39214585]
["bitfinex","BTCUSD",1727346135185,0.01519821,64279.0,64276.0,0.155579]
["bitfinex","BTCUSD",1727346135629,0.01519821,64279.0,64276.0,0.16861546]
["bitfinex","BTCUSD",1727346137178,0.01519821,64279.0,64276.0,0.17061546]
["bitfinex","BTCUSD",1727346138773,0.01519821,64279.0,64276.0,0.17561546]
["bitfinex","BTCUSD",1727346139216,0.01519821,64279.0,64276.0,0.17061546]
["bitfinex","BTCUSD",1727346139615,0.01519821,64279.0,64276.0,0.16861546]
["bitfinex","BTCUSD",1727346139817,0.01519821,64279.0,64276.0,0.17561546]
["bitfinex","BTCUSD",1727346140287,0.01519821,64279.0,64276.0,0.16861546]
["bitfinex","BTCUSD",1727346140512,0.01519821,64279.0,64276.0,0.18261546]
["bitfinex","BTCUSD",1727346140760,0.01519821,64279.0,64276.0,0.03703646]
["bitfinex","BTCUSD",1727346140976,0.74339156,64277.0,64276.0,0.01]
["bitfinex","BTCUSD",1727346141254,0.54768894,64277.0,64276.0,0.024]
["bitfinex","BTCUSD",1727346141485,0.41651237,64277.0,64276.0,0.024]
["bitfinex","BTCUSD",1727346141716,0.26122443,64277.0,64276.0,0.03292662]
["bitfinex","BTCUSD",1727346141948,0.10232443,64277.0,64276.0,0.17450562]
["bitfinex","BTCUSD",1727346142205,0.10232443,64277.0,64276.0,0.01892662]
["bitfinex","BTCUSD",1727346142437,0.25790043,64277.0,64276.0,0.01892662]
["bitfinex","BTCUSD",1727346142660,0.25790043,64277.0,64276.0,0.00892662]
["bitfinex","BTCUSD",1727346142875,0.234501,64277.0,64276.0,0.00892662]
["bitfinex","BTCUSD",1727346143139,0.23421294,64277.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727346143379,0.23421294,64277.0,64262.0,0.311223]
["bitfinex","BTCUSD",1727346143380,0.15528794,64276.0,64262.0,0.311223]
["bitfinex","BTCUSD",1727346143592,0.15528794,64276.0,64268.0,0.00898429]
["bitfinex","BTCUSD",1727346143593,0.155596,64269.0,64268.0,0.00898429]
["bitfinex","BTCUSD",1727346143818,0.155596,64269.0,64251.0,0.29570262]
["bitfinex","BTCUSD",1727346143819,0.311183,64271.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727346144048,0.2444,64264.0,64260.0,0.155617]
["bitfinex","BTCUSD",1727346144284,0.155622,64259.0,64240.0,0.477652]
["bitfinex","BTCUSD",1727346144526,0.19570262,64261.0,64240.0,0.477652]
["bitfinex","BTCUSD",1727346144527,0.19570262,64261.0,64243.0,0.311316]
["bitfinex","BTCUSD",1727346144744,0.155631,64255.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727346144968,0.15528794,64260.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727346145175,0.155644,64250.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346145391,0.31128,64251.0,64243.0,0.155657]
["bitfinex","BTCUSD",1727346145602,0.155641,64251.0,64242.0,0.311321]
["bitfinex","BTCUSD",1727346145824,0.02440571,64250.0,64245.0,0.155653]
["bitfinex","BTCUSD",1727346146079,0.02440571,64250.0,64244.0,0.155656]
["bitfinex","BTCUSD",1727346146080,0.155644,64249.0,64244.0,0.155656]
["bitfinex","BTCUSD",1727346146259,0.155648,64248.0,64240.0,0.312983]
["bitfinex","BTCUSD",1727346146516,0.02440571,64250.0,64240.0,0.312983]
["bitfinex","BTCUSD",1727346146517,0.02440571,64250.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346146705,0.18004771,64250.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727346146931,0.155644,64249.0,64245.0,0.155652]
["bitfinex","BTCUSD",1727346147130,0.155644,64249.0,64242.0,0.311319]
["bitfinex","BTCUSD",1727346147356,0.311303,64246.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346147557,0.31131,64245.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346147771,0.08,64247.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346147975,0.155656,64244.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346148807,0.155659,64243.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346149015,0.311312,64245.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346149233,0.155663,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346149466,0.155663,64241.0,64240.0,0.003652]
["bitfinex","BTCUSD",1727346150158,0.155663,64241.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346150569,0.155663,64241.0,64240.0,0.003652]
["bitfinex","BTCUSD",1727346150800,0.160663,64241.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346151007,0.160663,64241.0,64240.0,0.002652]
["bitfinex","BTCUSD",1727346151236,0.160663,64241.0,64240.0,0.003652]
["bitfinex","BTCUSD",1727346151454,0.160663,64241.0,64240.0,0.01282975]
["bitfinex","BTCUSD",1727346151658,0.160663,64241.0,64240.0,0.002652]
["bitfinex","BTCUSD",1727346152095,0.34036224,64241.0,64240.0,0.002652]
["bitfinex","BTCUSD",1727346152300,0.33536224,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346152765,0.31095094,64241.0,64240.0,0.003652]
["bitfinex","BTCUSD",1727346153400,0.155656,64245.0,64240.0,0.159317]
["bitfinex","BTCUSD",1727346153620,0.15528794,64244.0,64240.0,0.16849475]
["bitfinex","BTCUSD",1727346153886,0.15566,64243.0,64240.0,0.01282975]
["bitfinex","BTCUSD",1727346154116,0.31094794,64243.0,64240.0,0.01282975]
["bitfinex","BTCUSD",1727346154327,0.31094794,64243.0,64240.0,0.01082975]
["bitfinex","BTCUSD",1727346154534,0.155662,64242.0,64240.0,0.01082975]
["bitfinex","BTCUSD",1727346155197,0.155662,64242.0,64240.0,0.01382975]
["bitfinex","BTCUSD",1727346155621,0.155662,64242.0,64240.0,0.01182975]
["bitfinex","BTCUSD",1727346155843,0.18007128,64242.0,64240.0,0.01582975]
["bitfinex","BTCUSD",1727346156044,0.18007128,64242.0,64240.0,0.01482975]
["bitfinex","BTCUSD",1727346156258,0.18007128,64242.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346156708,0.155663,64241.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346157120,0.15528794,64243.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346157328,0.155661,64242.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346157764,0.155661,64242.0,64240.0,0.01282975]
["bitfinex","BTCUSD",1727346157968,0.155661,64242.0,64240.0,0.01782975]
["bitfinex","BTCUSD",1727346158189,0.155661,64242.0,64240.0,0.01282975]
["bitfinex","BTCUSD",1727346158632,0.155661,64242.0,64240.0,0.01482975]
["bitfinex","BTCUSD",1727346158860,0.155661,64242.0,64240.0,0.01782975]
["bitfinex","BTCUSD",1727346159297,0.155661,64242.0,64240.0,0.01482975]
["bitfinex","BTCUSD",1727346159298,0.155663,64241.0,64240.0,0.01482975]
["bitfinex","BTCUSD",1727346159748,0.155663,64241.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346159965,0.40430993,64241.0,64240.0,0.01682975]
["bitfinex","BTCUSD",1727346160185,0.31095094,64241.0,64240.0,0.01482975]
["bitfinex","BTCUSD",1727346160410,0.31095094,64241.0,64240.0,0.005652]
["bitfinex","BTCUSD",1727346160628,0.31095094,64241.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346161066,0.15528794,64241.0,64240.0,0.009652]
["bitfinex","BTCUSD",1727346161281,0.31095094,64241.0,64240.0,0.004652]
["bitfinex","BTCUSD",1727346161555,0.15528794,64241.0,64240.0,0.01469763]
["bitfinex","BTCUSD",1727346161769,0.155662,64242.0,64240.0,0.005652]
["bitfinex","BTCUSD",1727346161996,0.155662,64242.0,64240.0,0.01169763]
["bitfinex","BTCUSD",1727346162216,0.001,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346162408,0.001,64241.0,64240.0,0.006652]
["bitfinex","BTCUSD",1727346162877,0.155663,64241.0,64240.0,0.006652]
["bitfinex","BTCUSD",1727346163133,0.18007243,64241.0,64240.0,0.006652]
["bitfinex","BTCUSD",1727346163540,0.18007243,64241.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346164410,0.155663,64241.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346164861,0.155663,64241.0,64240.0,0.006652]
["bitfinex","BTCUSD",1727346165090,0.155662,64242.0,64240.0,0.006652]
["bitfinex","BTCUSD",1727346165341,0.155662,64242.0,64240.0,0.009652]
["bitfinex","BTCUSD",1727346165565,0.155658,64244.0,64241.0,0.155662]
["bitfinex","BTCUSD",1727346165795,0.74220262,64247.0,64240.0,0.165317]
["bitfinex","BTCUSD",1727346165796,0.31094794,64243.0,64240.0,0.165317]
["bitfinex","BTCUSD",1727346166009,0.2352,64247.0,64243.0,0.311315]
["bitfinex","BTCUSD",1727346166249,0.15564,64251.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727346166463,0.15564,64251.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346166464,0.15528794,64250.0,64247.0,0.155647]
["bitfinex","BTCUSD",1727346166679,0.15528794,64250.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346166892,0.15528794,64250.0,64243.0,0.311314]
["bitfinex","BTCUSD",1727346167105,0.31092994,64250.0,64246.0,0.311303]
["bitfinex","BTCUSD",1727346167317,0.15528794,64250.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727346167753,0.15528794,64250.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727346167754,0.155656,64244.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727346168001,0.155649,64247.0,64244.0,0.155654]
["bitfinex","BTCUSD",1727346168874,0.155645,64249.0,64247.0,0.002]
["bitfinex","BTCUSD",1727346169200,0.155647,64248.0,64243.0,0.311314]
["bitfinex","BTCUSD",1727346169441,0.155647,64248.0,64245.0,0.155653]
["bitfinex","BTCUSD",1727346169682,0.15528794,64249.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727346169930,0.155654,64245.0,64244.0,0.003]
["bitfinex","BTCUSD",1727346170144,0.155654,64245.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346170145,0.155657,64244.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346170354,0.31094494,64244.0,64240.0,0.157317]
["bitfinex","BTCUSD",1727346170597,0.155659,64243.0,64241.0,0.00998237]
["bitfinex","BTCUSD",1727346171076,0.15528794,64244.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346171323,0.18006802,64243.0,64242.0,0.00997555]
["bitfinex","BTCUSD",1727346171566,0.02440902,64243.0,64241.0,0.00998246]
["bitfinex","BTCUSD",1727346171801,0.02440902,64243.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346171802,0.155663,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346172038,0.31095094,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346172273,0.50665356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346172509,0.50665356,64241.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346173740,0.58735356,64241.0,64240.0,0.008652]
["bitfinex","BTCUSD",1727346173968,0.58735356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346174188,0.58735356,64241.0,64240.0,0.003652]
["bitfinex","BTCUSD",1727346174643,0.58735356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346175111,0.58935356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346175350,0.7343671,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346175627,0.58735356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346176093,0.69135356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346176324,0.71435356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346176557,0.71185356,64241.0,64240.0,0.001652]
["bitfinex","BTCUSD",1727346176802,0.71185356,64241.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346176803,0.231805,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346177037,0.38709294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346178495,0.54749294,64224.0,64223.0,0.00465]
["bitfinex","BTCUSD",1727346178734,0.54749294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346178735,0.64949294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346178972,0.72264624,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346179224,0.72264624,64224.0,64223.0,0.00365]
["bitfinex","BTCUSD",1727346179225,0.64949294,64224.0,64223.0,0.00365]
["bitfinex","BTCUSD",1727346179669,0.67249294,64224.0,64223.0,0.00165]
["bitfinex","BTCUSD",1727346180090,0.67249294,64224.0,64223.0,0.00265]
["bitfinex","BTCUSD",1727346180091,1.37849294,64224.0,64223.0,0.00265]
["bitfinex","BTCUSD",1727346180337,1.534881,64224.0,64223.0,0.00665]
["bitfinex","BTCUSD",1727346180562,1.534881,64224.0,64223.0,0.00265]
["bitfinex","BTCUSD",1727346180783,1.55930086,64224.0,64223.0,0.00265]
["bitfinex","BTCUSD",1727346181030,1.55930086,64224.0,64223.0,0.00365]
["bitfinex","BTCUSD",1727346181031,1.56630086,64224.0,64223.0,0.00365]
["bitfinex","BTCUSD",1727346181247,0.155729,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346181483,0.50671956,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346182202,0.53114115,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346182663,0.60884115,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346182905,0.70941956,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346183123,1.57291956,64214.0,64213.0,0.0038244]
["bitfinex","BTCUSD",1727346183797,0.35145562,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346184023,0.58824356,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346184524,0.59024356,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346185035,0.86571542,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346185323,1.73121542,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346185727,1.7686423,64204.0,64203.0,0.001652]
["bitfinex","BTCUSD",1727346185946,1.7686423,64204.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346185947,0.28076,64201.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346186164,1.21894794,64201.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346186378,0.55937462,64196.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346186623,0.71466256,64196.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346186852,0.75208944,64196.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346187282,1.45208944,64196.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346187522,0.363677,64194.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346187740,0.51896494,64194.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346188181,1.21896494,64194.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346188688,1.26208825,64194.0,64193.0,0.0054764]
["bitfinex","BTCUSD",1727346188923,1.26208825,64194.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346188924,0.47648962,64190.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346189174,1.56836562,64190.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346189411,1.61148893,64190.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346189655,1.56836562,64190.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346189884,2.26520271,64190.0,64189.0,0.001652]
["bitfinex","BTCUSD",1727346190116,0.002,64187.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346190327,0.55580162,64185.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346190545,0.71108956,64185.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346190757,1.59098487,64185.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346191202,1.54536156,64185.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346191417,0.339806,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346191636,0.674482,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346191883,0.51609394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346192110,0.54053086,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346192352,1.24053086,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346192573,1.24253086,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346193280,1.25253086,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346193754,1.40891892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346193991,1.41791892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346194433,1.39891892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346194666,1.42091892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346195134,1.39891892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346195355,1.40591892,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346195569,1.61262154,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346196005,1.44523348,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346196208,1.45823348,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346196931,1.45123348,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346197147,1.45823348,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346197567,1.43823348,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346197823,1.60262154,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346198060,1.59018462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346198503,1.43379656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346198986,0.73379656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346199218,0.72179656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346199446,0.73579656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346200158,0.72779656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346200379,0.89418462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346200631,0.87018462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346201071,0.89218462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346201288,0.91662228,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346202193,1.43723422,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346203089,1.41279656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346205536,1.21509394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346205783,1.32879656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346206654,1.31579656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346206877,1.30679656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346207102,1.31379656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346207319,1.47018462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346208171,1.46618462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346208409,1.47018462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346209754,0.77518462,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346210407,0.7996211,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346210605,0.7946211,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346210846,0.8026211,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346211547,0.64423304,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346212946,0.32409394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346213815,0.31609394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346214111,0.31109394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346214536,0.31209394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346215913,0.39432615,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346216595,0.156806,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346217044,0.001,64182.0,64181.0,0.01646153]
["bitfinex","BTCUSD",1727346217277,0.02543468,64182.0,64181.0,0.1606183]
["bitfinex","BTCUSD",1727346217496,0.02543468,64182.0,64181.0,0.01646153]
["bitfinex","BTCUSD",1727346217707,0.001,64182.0,64181.0,0.01646153]
["bitfinex","BTCUSD",1727346218162,0.001,64182.0,64181.0,0.17227053]
["bitfinex","BTCUSD",1727346218626,0.001,64182.0,64181.0,0.01646153]
["bitfinex","BTCUSD",1727346218893,0.156806,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346219127,0.50779656,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346219361,0.59763953,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346220046,0.62207541,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346220787,0.53223244,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346221206,0.33652982,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346222935,0.31209394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346226247,0.33652926,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346226450,0.31209394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346229679,0.33652936,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346232512,0.31209394,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346235871,0.33652995,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346236511,0.34052995,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346237147,0.49291801,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346237370,0.49391801,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346237617,0.42062995,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346237857,0.41962995,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346238117,0.33652995,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346238345,0.02643601,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346238587,0.02543601,64182.0,64181.0,0.1606183]
["bitfinex","BTCUSD",1727346238804,0.03143601,64182.0,64181.0,0.1606183]
["bitfinex","BTCUSD",1727346239013,0.02543601,64182.0,64181.0,0.17321938]
["bitfinex","BTCUSD",1727346239228,0.02443601,64182.0,64181.0,0.17321938]
["bitfinex","BTCUSD",1727346239691,0.03343601,64182.0,64181.0,0.17321938]
["bitfinex","BTCUSD",1727346239909,0.03343601,64182.0,64181.0,0.01741038]
["bitfinex","BTCUSD",1727346240126,0.02443601,64182.0,64181.0,0.01741038]
["bitfinex","BTCUSD",1727346240370,0.02543601,64182.0,64181.0,0.01741038]
["bitfinex","BTCUSD",1727346240595,0.02543601,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346240850,0.02543601,64182.0,64181.0,0.17321938]
["bitfinex","BTCUSD",1727346241067,0.02643601,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346242594,0.002,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346243942,0.002,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346244157,0.00287612,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346245255,0.00287612,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346245975,0.02730986,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346246214,0.02730986,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346246459,0.02730986,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346246926,0.00287612,64182.0,64181.0,0.17521938]
["bitfinex","BTCUSD",1727346247394,0.00087612,64182.0,64181.0,0.17321938]
["bitfinex","BTCUSD",1727346247645,0.00187612,64182.0,64181.0,0.01741038]
["bitfinex","BTCUSD",1727346247890,0.00287612,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346248592,0.00187612,64182.0,64181.0,0.01741038]
["bitfinex","BTCUSD",1727346248822,0.00287612,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346249063,0.00187612,64182.0,64181.0,0.01941038]
["bitfinex","BTCUSD",1727346249311,0.00287612,64182.0,64181.0,0.17721938]
["bitfinex","BTCUSD",1727346249785,0.00287612,64182.0,64181.0,0.02141038]
["bitfinex","BTCUSD",1727346250241,0.0273103,64182.0,64181.0,0.17721938]
["bitfinex","BTCUSD",1727346252883,0.00287612,64182.0,64181.0,0.17721938]
["bitfinex","BTCUSD",1727346253590,0.00287612,64182.0,64181.0,0.02141038]
["bitfinex","BTCUSD",1727346253798,0.00287612,64182.0,64181.0,0.17721938]
["bitfinex","BTCUSD",1727346254978,0.69187268,64182.0,64181.0,0.01762363]
["bitfinex","BTCUSD",1727346255225,0.80877765,64182.0,64181.0,0.01762363]
["bitfinex","BTCUSD",1727346255459,0.69187268,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346255668,0.69087268,64182.0,64181.0,0.0068093]
["bitfinex","BTCUSD",1727346255883,0.73568646,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346256118,0.74668646,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346256331,0.75061912,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346256554,0.73961912,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346257000,0.75061912,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346257464,0.75061912,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346257679,0.75961912,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346257942,0.76161912,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346258172,0.75961912,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346258397,0.71380534,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346258592,0.51417006,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346259095,0.60768597,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346259749,0.59668597,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346259956,0.59668597,64182.0,64181.0,0.0068093]
["bitfinex","BTCUSD",1727346261060,0.58768597,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346261505,0.61212236,64182.0,64181.0,0.0098093]
["bitfinex","BTCUSD",1727346261726,0.54428581,64182.0,64181.0,0.0098093]
["bitfinex","BTCUSD",1727346261954,0.73998843,64182.0,64181.0,0.0088093]
["bitfinex","BTCUSD",1727346262171,0.73998843,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346262406,0.74398843,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346262614,0.74498843,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346262832,0.72055204,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346263256,0.72255204,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346263466,0.72055204,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346265304,0.72456534,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346265793,0.69888598,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346270059,0.72532307,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346270283,0.72332307,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346270740,1.42332307,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346271172,1.42432307,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346271388,1.75101113,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346271629,1.75901113,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346271878,1.60262307,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346272332,1.60062307,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346272800,1.61662307,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346273018,1.59218598,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346273492,1.66484699,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346273991,1.59018598,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346274494,0.79693653,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346274738,0.02687612,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346274972,0.02687612,64182.0,64181.0,0.1616183]
["bitfinex","BTCUSD",1727346275211,0.01287612,64182.0,64181.0,0.01607421]
["bitfinex","BTCUSD",1727346275445,0.00087612,64182.0,64181.0,0.01507421]
["bitfinex","BTCUSD",1727346275703,0.17068212,64182.0,64181.0,0.01507421]
["bitfinex","BTCUSD",1727346275939,0.17068212,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346275940,0.32597006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346276179,0.31197006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346276416,0.31297006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346276669,0.31297006,64182.0,64181.0,0.0148093]
["bitfinex","BTCUSD",1727346276670,0.47007538,64182.0,64181.0,0.0148093]
["bitfinex","BTCUSD",1727346276899,0.5404745,64182.0,64181.0,0.0148093]
["bitfinex","BTCUSD",1727346277819,0.51620599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346278043,0.51620599,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346278323,0.51720599,64182.0,64181.0,0.0128093]
["bitfinex","BTCUSD",1727346278551,0.51620599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346278768,0.51720599,64182.0,64181.0,0.0078093]
["bitfinex","BTCUSD",1727346279224,0.56381465,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346279434,0.56481465,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346279649,0.51920599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346280343,0.6126256,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346280564,0.61261502,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346280787,0.51920599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346281076,0.51620599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346281325,0.56790796,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346281557,0.59126322,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346281778,0.51620599,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346282003,0.51920599,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346282216,0.61261275,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346282659,0.60961275,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346282872,0.49381006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346283082,0.49181006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346283299,0.59021733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346283505,0.59021733,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346283506,0.50681006,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346283717,0.60021733,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346284180,0.67916756,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346284393,0.59521733,64182.0,64181.0,0.0058093]
["bitfinex","BTCUSD",1727346284843,0.59221733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346285062,0.59621733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346285299,0.58521733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346285510,0.59221733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346285722,0.59621733,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346285952,0.74160539,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346286167,0.76604196,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346286389,0.6206539,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346286600,0.62065887,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346287257,0.59622221,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346287691,0.49581006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346287936,0.49181006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346288171,0.50281006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346288438,0.65519812,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346288665,0.76496017,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346289319,0.77596017,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346289536,0.65919812,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346289768,0.77596017,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346289996,0.59623497,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346290224,0.50281006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346290444,0.52724663,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346290672,0.64400868,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346291153,0.80039674,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346291367,0.64400868,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346292915,0.61957211,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346293146,0.81527473,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346293800,0.69851268,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346293992,0.81533766,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346294194,0.85490074,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346296043,0.87933746,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346297171,0.85490074,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346298076,0.86162714,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346298513,1.42151268,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346298737,1.42351268,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346299362,1.22581006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346299577,1.12301006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346300014,1.23993177,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346300240,1.23293177,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346300467,1.12101006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346300695,1.21054376,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346301213,0.51254376,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346301450,0.41901006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346301670,0.53697926,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346302340,0.44344556,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346302824,0.41901006,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346303080,0.16320406,64182.0,64181.0,0.0048093]
["bitfinex","BTCUSD",1727346303353,0.16320406,64182.0,64181.0,0.1606183]
["bitfinex","BTCUSD",1727346303354,0.00791612,64182.0,64181.0,0.1606183]
["bitfinex","BTCUSD",1727346303864,0.00791612,64182.0,64181.0,0.34347495]
["bitfinex","BTCUSD",1727346304069,0.00291612,64182.0,64181.0,0.42187495]
["bitfinex","BTCUSD",1727346304503,0.00191612,64182.0,64181.0,0.42187495]
["bitfinex","BTCUSD",1727346304705,0.00191612,64182.0,64181.0,0.42387495]
["bitfinex","BTCUSD",1727346305125,0.00191612,64182.0,64181.0,0.42187495]
["bitfinex","BTCUSD",1727346305373,0.00191612,64182.0,64181.0,0.43087495]
["bitfinex","BTCUSD",1727346305374,0.00291612,64182.0,64181.0,0.43087495]
["bitfinex","BTCUSD",1727346305813,0.00191612,64182.0,64181.0,0.43087495]
["bitfinex","BTCUSD",1727346306265,0.00291612,64182.0,64181.0,0.43087495]
["bitfinex","BTCUSD",1727346320767,0.00291612,64182.0,64181.0,0.58616289]
["bitfinex","BTCUSD",1727346320984,0.000826,64184.0,64183.0,0.155804]
["bitfinex","BTCUSD",1727346321201,0.000826,64184.0,64183.0,0.50679456]
["bitfinex","BTCUSD",1727346321418,0.000826,64184.0,64183.0,0.51912251]
["bitfinex","BTCUSD",1727346321648,0.000826,64184.0,64183.0,0.51712251]
["bitfinex","BTCUSD",1727346323835,0.000826,64184.0,64183.0,0.53112251]
["bitfinex","BTCUSD",1727346324058,0.001826,64184.0,64183.0,0.54312251]
["bitfinex","BTCUSD",1727346328445,0.001826,64184.0,64183.0,0.56041753]
["bitfinex","BTCUSD",1727346334919,0.001826,64184.0,64183.0,0.56060901]
["bitfinex","BTCUSD",1727346335146,0.001826,64184.0,64183.0,0.57917755]
["bitfinex","BTCUSD",1727346335383,0.001826,64184.0,64183.0,0.54312251]
["bitfinex","BTCUSD",1727346335613,0.001826,64184.0,64183.0,0.57918695]
["bitfinex","BTCUSD",1727346335846,0.001726,64184.0,64183.0,0.56061853]
["bitfinex","BTCUSD",1727346336061,0.000826,64184.0,64183.0,0.56061853]
["bitfinex","BTCUSD",1727346336748,0.000526,64184.0,64183.0,0.56061853]
["bitfinex","BTCUSD",1727346336997,0.000126,64184.0,64183.0,0.56061853]
["bitfinex","BTCUSD",1727346337226,0.000126,64184.0,64183.0,0.57918695]
["bitfinex","BTCUSD",1727346337462,0.9348197,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727346337709,1.1049197,64212.0,64201.0,0.623038]
["bitfinex","BTCUSD",1727346337959,1.1049197,64212.0,64204.0,0.155753]
["bitfinex","BTCUSD",1727346337960,0.9347197,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1727346338174,0.9348197,64212.0,64202.0,0.00311475]
["bitfinex","BTCUSD",1727346338175,0.9346197,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727346338413,0.9344197,64212.0,64211.0,0.155736]
["bitfinex","BTCUSD",1727346338646,0.9348197,64219.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727346338647,0.9345197,64219.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727346338906,0.312237,64224.0,64217.0,0.12861998]
["bitfinex","BTCUSD",1727346338907,0.9348197,64218.0,64217.0,0.12861998]
["bitfinex","BTCUSD",1727346339140,0.000726,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346339351,0.15591394,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346339771,0.15591394,64224.0,64223.0,0.16575154]
["bitfinex","BTCUSD",1727346339772,0.15581394,64224.0,64223.0,0.16575154]
["bitfinex","BTCUSD",1727346339983,0.18023608,64224.0,64223.0,0.01004454]
["bitfinex","BTCUSD",1727346340211,0.18023608,64224.0,64223.0,0.16575154]
["bitfinex","BTCUSD",1727346340446,0.18023608,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346340661,0.26363608,64224.0,64223.0,0.16575154]
["bitfinex","BTCUSD",1727346340887,0.26363608,64224.0,64223.0,0.01004454]
["bitfinex","BTCUSD",1727346341371,0.26363608,64224.0,64217.0,0.155721]
["bitfinex","BTCUSD",1727346341615,0.26363608,64224.0,64223.0,0.01004454]
["bitfinex","BTCUSD",1727346341831,0.26463608,64224.0,64218.0,0.01007913]
["bitfinex","BTCUSD",1727346342128,0.42034108,64224.0,64215.0,0.155724]
["bitfinex","BTCUSD",1727346342343,0.26463608,64224.0,64219.0,0.01007221]
["bitfinex","BTCUSD",1727346342555,0.26363608,64224.0,64216.0,0.155723]
["bitfinex","BTCUSD",1727346342785,0.26163608,64224.0,64220.0,0.01006529]
["bitfinex","BTCUSD",1727346343023,0.39291894,64224.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727346343234,0.23921394,64224.0,64221.0,0.01005837]
["bitfinex","BTCUSD",1727346343447,0.39491894,64224.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727346343654,0.23721394,64224.0,64215.0,0.155726]
["bitfinex","BTCUSD",1727346343862,0.23921394,64224.0,64216.0,0.01009297]
["bitfinex","BTCUSD",1727346344105,0.39491894,64224.0,64216.0,0.01009297]
["bitfinex","BTCUSD",1727346344329,0.39491894,64224.0,64215.0,0.155725]
["bitfinex","BTCUSD",1727346344536,0.23721394,64224.0,64217.0,0.01008001]
["bitfinex","BTCUSD",1727346344759,0.155712,64221.0,64216.0,0.01008693]
["bitfinex","BTCUSD",1727346344972,0.155712,64221.0,64218.0,0.01007309]
["bitfinex","BTCUSD",1727346344973,0.392317,64219.0,64218.0,0.01007309]
["bitfinex","BTCUSD",1727346345192,0.54760494,64219.0,64218.0,0.01007309]
["bitfinex","BTCUSD",1727346345415,0.54760494,64219.0,64217.0,0.01008001]
["bitfinex","BTCUSD",1727346345416,0.155719,64218.0,64217.0,0.01008001]
["bitfinex","BTCUSD",1727346345649,0.155731,64214.0,64206.0,0.9348197]
["bitfinex","BTCUSD",1727346345905,0.311455,64215.0,64206.0,0.9348197]
["bitfinex","BTCUSD",1727346346113,0.311455,64215.0,64201.0,0.787518]
["bitfinex","BTCUSD",1727346346114,0.18015612,64213.0,64207.0,0.01014667]
["bitfinex","BTCUSD",1727346346559,0.02442512,64213.0,64207.0,0.01014667]
["bitfinex","BTCUSD",1727346346740,0.02442512,64213.0,64206.0,0.155748]
["bitfinex","BTCUSD",1727346346987,0.02442512,64213.0,64208.0,0.01013975]
["bitfinex","BTCUSD",1727346347222,0.155729,64214.0,64207.0,0.01014667]
["bitfinex","BTCUSD",1727346347440,0.155729,64214.0,64209.0,0.01013283]
["bitfinex","BTCUSD",1727346347655,0.155729,64214.0,64208.0,0.01013975]
["bitfinex","BTCUSD",1727346347884,0.155732,64213.0,64210.0,0.01012591]
["bitfinex","BTCUSD",1727346348099,0.155732,64213.0,64209.0,0.01013359]
["bitfinex","BTCUSD",1727346348308,0.155732,64213.0,64211.0,0.01011975]
["bitfinex","BTCUSD",1727346348537,1.40155264,64217.0,64210.0,0.01012657]
["bitfinex","BTCUSD",1727346348749,1.40155264,64217.0,64201.0,0.31152]
["bitfinex","BTCUSD",1727346348750,0.15573,64214.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727346348976,0.15528794,64213.0,64208.0,0.007]
["bitfinex","BTCUSD",1727346349214,0.15528794,64213.0,64208.0,0.01]
["bitfinex","BTCUSD",1727346349442,0.15528794,64213.0,64208.0,0.003]
["bitfinex","BTCUSD",1727346349669,0.155734,64212.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727346349872,0.15528794,64211.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727346350138,0.15574,64210.0,64202.0,0.002]
["bitfinex","BTCUSD",1727346350375,0.15528794,64209.0,64202.0,0.002]
["bitfinex","BTCUSD",1727346350618,0.33545691,64209.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727346350833,0.33545691,64209.0,64208.0,0.003]
["bitfinex","BTCUSD",1727346351916,0.41185691,64209.0,64208.0,0.003]
["bitfinex","BTCUSD",1727346352125,0.155745,64208.0,64198.0,0.155766]
["bitfinex","BTCUSD",1727346352355,0.15528794,64207.0,64198.0,0.155766]
["bitfinex","BTCUSD",1727346352563,0.15528794,64207.0,64202.0,0.007]
["bitfinex","BTCUSD",1727346353043,0.15528794,64207.0,64192.0,0.311561]
["bitfinex","BTCUSD",1727346353256,0.1959631,64203.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727346353470,0.35125104,64203.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727346353690,0.35125104,64203.0,64196.0,0.311545]
["bitfinex","BTCUSD",1727346353691,0.35125104,64203.0,64198.0,0.155768]
["bitfinex","BTCUSD",1727346353920,0.35125104,64203.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727346354141,0.35125104,64203.0,64202.0,0.001]
["bitfinex","BTCUSD",1727346355466,0.35125104,64203.0,64202.0,0.01018381]
["bitfinex","BTCUSD",1727346355696,0.35125104,64203.0,64202.0,0.009]
["bitfinex","BTCUSD",1727346355909,0.37567908,64203.0,64202.0,0.01918381]
["bitfinex","BTCUSD",1727346356132,0.35125104,64203.0,64202.0,0.009]
["bitfinex","BTCUSD",1727346356569,0.35125104,64203.0,64202.0,0.013]
["bitfinex","BTCUSD",1727346357232,0.15528794,64203.0,64202.0,0.168758]
["bitfinex","BTCUSD",1727346357507,0.0764,64209.0,64204.0,0.155751]
["bitfinex","BTCUSD",1727346357736,0.0764,64209.0,64203.0,0.31151]
["bitfinex","BTCUSD",1727346357737,0.23363576,64207.0,64205.0,0.15575]
["bitfinex","BTCUSD",1727346357943,0.23168794,64209.0,64205.0,0.16591863]
["bitfinex","BTCUSD",1727346358848,0.2561144,64209.0,64205.0,0.01016863]
["bitfinex","BTCUSD",1727346359269,0.2581144,64209.0,64204.0,0.155753]
["bitfinex","BTCUSD",1727346359524,0.2581144,64209.0,64206.0,0.01016102]
["bitfinex","BTCUSD",1727346359761,0.2561144,64209.0,64205.0,0.01216794]
["bitfinex","BTCUSD",1727346359983,0.2581144,64209.0,64207.0,0.0101541]
["bitfinex","BTCUSD",1727346360198,0.2581144,64209.0,64206.0,0.01016102]
["bitfinex","BTCUSD",1727346360411,0.2581144,64209.0,64208.0,0.01014717]
["bitfinex","BTCUSD",1727346360624,0.2561144,64209.0,64208.0,0.01014717]
["bitfinex","BTCUSD",1727346360859,0.2561544,64209.0,64208.0,0.01014717]
["bitfinex","BTCUSD",1727346361351,0.2561544,64209.0,64206.0,0.001]
["bitfinex","BTCUSD",1727346361808,0.2561544,64209.0,64207.0,0.01015314]
["bitfinex","BTCUSD",1727346362229,0.2561544,64209.0,64208.0,0.007]
["bitfinex","BTCUSD",1727346362489,0.2561544,64209.0,64208.0,0.002]
["bitfinex","BTCUSD",1727346362942,0.23172794,64209.0,64206.0,0.007]
["bitfinex","BTCUSD",1727346363179,0.23172794,64209.0,64207.0,0.002]
["bitfinex","BTCUSD",1727346363628,0.23172794,64209.0,64208.0,0.01014622]
["bitfinex","BTCUSD",1727346363629,0.232181,64209.0,64208.0,0.01014622]
["bitfinex","BTCUSD",1727346364063,0.2724031,64209.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346364280,0.4295141,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346364752,0.75310204,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346364984,0.58013894,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346365240,0.77610204,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346365472,0.68013894,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346365700,0.68013894,64205.0,64204.0,0.00665]
["bitfinex","BTCUSD",1727346365701,0.75007138,64205.0,64204.0,0.00665]
["bitfinex","BTCUSD",1727346365912,1.10242254,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346366135,1.05692046,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346366350,1.05692046,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346366569,0.9005324,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346366783,0.94719412,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346366996,0.94719412,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346367226,0.92676376,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346367447,0.88110204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346367693,0.88010204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346368111,0.88410204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346368322,0.93075584,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346368769,0.92675584,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346368990,0.92675584,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346368991,0.93075584,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346369202,0.73479274,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346369422,0.93075584,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346370112,0.95518625,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346371234,0.90853245,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346371456,0.97846489,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346371681,0.90853245,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346372152,0.97849077,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346372380,0.90853245,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346372599,1.00381395,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346372858,1.00960729,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346373076,0.97738354,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346373297,0.93072622,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346373563,1.63072642,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346373766,1.58410204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346374414,0.88410204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346375465,0.88010204,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346375672,0.88510204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346376111,0.88110204,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346376341,0.88253215,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346376561,0.71423215,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346377007,0.71404475,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346377222,0.71604475,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346377441,0.51808165,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346378538,0.51308165,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346378744,0.35751805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346378959,0.28371805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346379411,0.27971805,64205.0,64204.0,0.01303079]
["bitfinex","BTCUSD",1727346379634,0.27971805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346379635,0.28161805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346379871,0.28161805,64205.0,64204.0,0.01303079]
["bitfinex","BTCUSD",1727346380106,0.28161805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346380107,0.18161805,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346380341,0.18161805,64205.0,64204.0,0.01303079]
["bitfinex","BTCUSD",1727346380625,0.17961805,64205.0,64204.0,0.00465]
["bitfinex","BTCUSD",1727346380834,0.33536905,64205.0,64204.0,0.01303079]
["bitfinex","BTCUSD",1727346381278,0.33536905,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346381500,0.17961805,64205.0,64204.0,0.00765]
["bitfinex","BTCUSD",1727346382169,0.33536905,64205.0,64204.0,0.00765]
["bitfinex","BTCUSD",1727346382390,0.17961805,64205.0,64204.0,0.00765]
["bitfinex","BTCUSD",1727346382613,0.17961805,64205.0,64204.0,0.00865]
["bitfinex","BTCUSD",1727346382837,0.31093894,64205.0,64204.0,0.00865]
["bitfinex","BTCUSD",1727346386180,0.33536682,64205.0,64204.0,0.00865]
["bitfinex","BTCUSD",1727346386396,0.33619282,64205.0,64204.0,0.00865]
["bitfinex","BTCUSD",1727346387235,0.31176494,64205.0,64204.0,0.00865]
["bitfinex","BTCUSD",1727346387586,0.31176494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346387794,0.31176494,64205.0,64204.0,0.00765]
["bitfinex","BTCUSD",1727346388253,0.31176494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346388460,0.31176494,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346389892,0.31276494,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346390555,0.33719321,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346391635,0.57719321,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346392094,0.70019321,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346392524,0.70009321,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346392745,0.69909321,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346392966,0.70704898,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346393236,0.70704898,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346393930,0.70309321,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346394575,0.70299321,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346395083,0.51989321,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346395299,0.33989321,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346395544,0.15961394,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346396473,0.15961394,64205.0,64204.0,0.01226697]
["bitfinex","BTCUSD",1727346396706,0.15961394,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346397067,0.31536494,64205.0,64204.0,0.01226569]
["bitfinex","BTCUSD",1727346397270,0.31536494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346397496,0.31536494,64205.0,64204.0,0.01226569]
["bitfinex","BTCUSD",1727346397716,0.31536494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346397943,0.31536494,64205.0,64204.0,0.01226569]
["bitfinex","BTCUSD",1727346398174,0.15961394,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346398402,0.15961394,64205.0,64204.0,0.01226569]
["bitfinex","BTCUSD",1727346398403,0.31526494,64205.0,64204.0,0.01226569]
["bitfinex","BTCUSD",1727346398626,0.31526494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346399952,0.33969313,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346402901,0.31526494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346406242,0.3396936,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346406703,0.31526494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346408724,0.51122804,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346409387,0.55793885,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346410072,0.58236768,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346410288,0.53565687,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346411450,0.33969377,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346412821,0.31526494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346415309,0.36199829,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346415519,0.36201096,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346416202,0.38643981,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346417342,0.36201096,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346418307,0.31526494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346419231,0.38538397,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346419466,0.48495698,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346419700,0.39146494,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346419934,0.50833,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346420671,0.53275999,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346420909,0.52875999,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346421148,0.53275999,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346421881,0.66147534,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346422344,0.66147534,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346422345,0.54461028,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346423001,0.52018029,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346424198,0.63704535,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346424673,0.31526494,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346424891,0.38545756,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346425632,0.38145756,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346425854,0.38145756,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346428671,0.31126494,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346428893,0.38145991,64205.0,64204.0,0.00565]
["bitfinex","BTCUSD",1727346430046,0.38145991,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346430272,0.89209022,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346430492,0.8449967,64205.0,64204.0,0.00465]
["bitfinex","BTCUSD",1727346431670,0.89242697,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346431891,1.03381692,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346432121,0.89342697,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346432361,0.89242697,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346432574,0.89442697,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346432790,0.89442697,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346432791,1.05681503,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346433049,0.8759967,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346433280,0.8719967,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346433501,0.8779967,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346434192,0.8759967,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346434415,1.03238476,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346434633,1.03438476,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346434871,0.8749967,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346435092,0.8829967,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346435563,0.8829967,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346435564,0.8879967,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346436021,1.94027684,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346436249,1.75591861,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346436480,2.6138573,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346437401,2.61365998,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346437625,2.40882509,64205.0,64204.0,0.00365]
["bitfinex","BTCUSD",1727346438304,2.39082509,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346438523,2.29962309,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346438738,2.31162309,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346438977,2.31162309,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346439216,2.31162309,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346439463,2.48327242,64205.0,64204.0,0.00265]
["bitfinex","BTCUSD",1727346439692,2.20555609,64205.0,64204.0,0.00165]
["bitfinex","BTCUSD",1727346439936,2.20555609,64205.0,64190.0,0.23363576]
["bitfinex","BTCUSD",1727346439937,0.002,64201.0,64190.0,0.23363576]
["bitfinex","BTCUSD",1727346440178,0.155804,64183.0,64182.0,0.23528776]
["bitfinex","BTCUSD",1727346440622,0.155804,64183.0,64182.0,0.00998732]
["bitfinex","BTCUSD",1727346440862,0.155804,64183.0,64182.0,0.001652]
["bitfinex","BTCUSD",1727346441752,0.18023853,64183.0,64182.0,0.001652]
["bitfinex","BTCUSD",1727346442910,0.155804,64183.0,64182.0,0.001652]
["bitfinex","BTCUSD",1727346443149,0.156804,64183.0,64182.0,0.001652]
["bitfinex","BTCUSD",1727346444279,0.001,64183.0,64182.0,0.16579332]
["bitfinex","BTCUSD",1727346444554,0.001,64183.0,64182.0,0.157458]
["bitfinex","BTCUSD",1727346444757,0.001,64183.0,64182.0,0.16579332]
["bitfinex","BTCUSD",1727346445939,0.000826,64205.0,64197.0,0.0271]
["bitfinex","BTCUSD",1727346446165,0.000826,64205.0,64204.0,0.155753]
["bitfinex","BTCUSD",1727346446402,0.23370857,64206.0,64205.0,0.284851]
["bitfinex","BTCUSD",1727346446631,0.23370857,64213.0,64205.0,0.284851]
["bitfinex","BTCUSD",1727346446632,0.23370857,64213.0,64208.0,0.257743]
["bitfinex","BTCUSD",1727346446885,0.23370857,64213.0,64212.0,0.155734]
["bitfinex","BTCUSD",1727346447134,0.000526,64224.0,64219.0,0.35184876]
["bitfinex","BTCUSD",1727346447360,0.000526,64224.0,64219.0,0.45384876]
["bitfinex","BTCUSD",1727346447593,0.000526,64224.0,64223.0,0.155707]
["bitfinex","BTCUSD",1727346447816,0.000526,64224.0,64223.0,0.35495225]
["bitfinex","BTCUSD",1727346448069,0.000526,64224.0,64223.0,0.61547363]
["bitfinex","BTCUSD",1727346448301,0.0038244,64242.0,64223.0,0.61547363]
["bitfinex","BTCUSD",1727346448302,0.0038244,64242.0,64233.0,0.35181476]
["bitfinex","BTCUSD",1727346448807,0.0038244,64242.0,64233.0,0.43739252]
["bitfinex","BTCUSD",1727346449031,0.0038244,64242.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727346449513,0.0038244,64242.0,64241.0,0.16388544]
["bitfinex","BTCUSD",1727346450441,0.0038244,64242.0,64241.0,0.16588544]
["bitfinex","BTCUSD",1727346450442,0.0048244,64242.0,64241.0,0.16588544]
["bitfinex","BTCUSD",1727346451173,0.0058244,64242.0,64241.0,0.16888544]
["bitfinex","BTCUSD",1727346451627,0.0048244,64242.0,64241.0,0.16588544]
["bitfinex","BTCUSD",1727346451851,0.0038244,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346452085,0.0058244,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346452328,0.0048244,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346452787,0.0058244,64242.0,64241.0,0.17488544]
["bitfinex","BTCUSD",1727346453447,0.0048244,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346453873,0.0048244,64242.0,64241.0,0.17188544]
["bitfinex","BTCUSD",1727346454296,0.0058244,64242.0,64241.0,0.17488544]
["bitfinex","BTCUSD",1727346454751,0.0048244,64242.0,64241.0,0.17188544]
["bitfinex","BTCUSD",1727346455020,0.0048244,64242.0,64241.0,0.17488544]
["bitfinex","BTCUSD",1727346455262,0.0048244,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346455476,0.0048244,64242.0,64241.0,0.16488544]
["bitfinex","BTCUSD",1727346455942,0.0048244,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346456156,0.0048244,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346456157,0.0058244,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346456370,0.0056504,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346456799,0.0066504,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346457022,0.0056504,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346457253,0.0046504,64242.0,64241.0,0.16388544]
["bitfinex","BTCUSD",1727346457503,0.0056504,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346458138,0.0046504,64242.0,64241.0,0.16388544]
["bitfinex","BTCUSD",1727346458392,0.0066504,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346458613,0.0056504,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346458848,0.0046504,64242.0,64241.0,0.16388544]
["bitfinex","BTCUSD",1727346459070,0.0066504,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346459743,0.0056504,64242.0,64241.0,0.16688544]
["bitfinex","BTCUSD",1727346460221,0.0066504,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346460447,0.0056504,64242.0,64241.0,0.16488544]
["bitfinex","BTCUSD",1727346460676,0.0066504,64242.0,64241.0,0.16788544]
["bitfinex","BTCUSD",1727346460892,0.0066504,64242.0,64241.0,0.16994976]
["bitfinex","BTCUSD",1727346461110,0.0056504,64242.0,64241.0,0.16694976]
["bitfinex","BTCUSD",1727346461558,0.0056504,64242.0,64241.0,0.16894976]
["bitfinex","BTCUSD",1727346461768,0.0066504,64242.0,64241.0,0.16994976]
["bitfinex","BTCUSD",1727346462002,0.0046504,64242.0,64241.0,0.16594976]
["bitfinex","BTCUSD",1727346462238,0.0046504,64242.0,64241.0,0.16894976]
["bitfinex","BTCUSD",1727346462239,0.0056504,64242.0,64241.0,0.16894976]
["bitfinex","BTCUSD",1727346462465,0.0056504,64242.0,64241.0,0.16994976]
["bitfinex","BTCUSD",1727346462466,0.0066504,64242.0,64241.0,0.16994976]
["bitfinex","BTCUSD",1727346463151,0.0056504,64242.0,64241.0,0.01328676]
["bitfinex","BTCUSD",1727346463596,0.0056504,64242.0,64241.0,0.01128676]
["bitfinex","BTCUSD",1727346464067,0.0066504,64242.0,64241.0,0.01428676]
["bitfinex","BTCUSD",1727346464926,0.0056504,64242.0,64241.0,0.01128676]
["bitfinex","BTCUSD",1727346465398,0.0056504,64242.0,64241.0,0.16894976]
["bitfinex","BTCUSD",1727346465612,0.0066504,64242.0,64241.0,0.16994976]
["bitfinex","BTCUSD",1727346467574,0.0066504,64242.0,64241.0,0.01428676]
["bitfinex","BTCUSD",1727346467823,0.1623114,64242.0,64241.0,0.01428676]
["bitfinex","BTCUSD",1727346468059,0.1623114,64242.0,64241.0,0.004]
["bitfinex","BTCUSD",1727346468532,0.0066504,64242.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346468762,0.0066504,64242.0,64241.0,0.159663]
["bitfinex","BTCUSD",1727346468994,0.0066504,64242.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346470176,0.03106022,64242.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346471257,0.393,64247.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346471258,0.155654,64245.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346471464,0.155656,64244.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346472309,0.155654,64245.0,64241.0,0.1699617]
["bitfinex","BTCUSD",1727346472485,0.155654,64245.0,64241.0,0.1689617]
["bitfinex","BTCUSD",1727346472743,0.001,64244.0,64241.0,0.0142987]
["bitfinex","BTCUSD",1727346472927,0.156657,64244.0,64241.0,0.0112987]
["bitfinex","BTCUSD",1727346473168,0.001,64244.0,64241.0,0.0152987]
["bitfinex","BTCUSD",1727346473390,0.155661,64242.0,64241.0,0.0152987]
["bitfinex","BTCUSD",1727346473612,0.155661,64242.0,64241.0,0.0102987]
["bitfinex","BTCUSD",1727346473862,0.155661,64242.0,64241.0,0.0112987]
["bitfinex","BTCUSD",1727346474097,0.155661,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1727346474329,0.155661,64242.0,64241.0,0.0152987]
["bitfinex","BTCUSD",1727346474551,0.312308,64245.0,64241.0,0.001]
["bitfinex","BTCUSD",1727346474783,0.001,64242.0,64241.0,0.0162987]
["bitfinex","BTCUSD",1727346475015,0.001,64242.0,64241.0,0.006]
["bitfinex","BTCUSD",1727346475199,0.156661,64242.0,64241.0,0.0152987]
["bitfinex","BTCUSD",1727346475446,0.001,64242.0,64241.0,0.005]
["bitfinex","BTCUSD",1727346475891,0.001,64242.0,64241.0,0.163663]
["bitfinex","BTCUSD",1727346476106,0.001,64242.0,64241.0,0.0182987]
["bitfinex","BTCUSD",1727346476316,0.001,64242.0,64241.0,0.1709617]
["bitfinex","BTCUSD",1727346476526,0.001,64242.0,64241.0,0.1689617]
["bitfinex","BTCUSD",1727346476950,0.001,64242.0,64241.0,0.0172987]
["bitfinex","BTCUSD",1727346477174,0.156661,64242.0,64241.0,0.0172987]
["bitfinex","BTCUSD",1727346477399,0.156661,64242.0,64241.0,0.0132987]
["bitfinex","BTCUSD",1727346477870,0.157661,64242.0,64241.0,0.0172987]
["bitfinex","BTCUSD",1727346478330,0.002,64242.0,64241.0,0.0172987]
["bitfinex","BTCUSD",1727346478775,0.002,64242.0,64241.0,0.1729617]
["bitfinex","BTCUSD",1727346479653,0.002826,64242.0,64241.0,0.0172987]
["bitfinex","BTCUSD",1727346480528,0.002826,64242.0,64241.0,0.1729617]
["bitfinex","BTCUSD",1727346481015,0.002826,64242.0,64241.0,0.36909346]
["bitfinex","BTCUSD",1727346481221,4e-05,64250.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727346481694,4e-05,64250.0,64248.0,0.16676864]
["bitfinex","BTCUSD",1727346482356,4e-05,64250.0,64248.0,0.19480614]
["bitfinex","BTCUSD",1727346482816,0.001827,64249.0,64248.0,0.19680614]
["bitfinex","BTCUSD",1727346483026,0.001827,64249.0,64248.0,0.17188128]
["bitfinex","BTCUSD",1727346483288,0.001827,64249.0,64248.0,0.23023042]
["bitfinex","BTCUSD",1727346484146,0.002827,64249.0,64248.0,0.23911778]
["bitfinex","BTCUSD",1727346484558,0.002827,64249.0,64248.0,0.18076864]
["bitfinex","BTCUSD",1727346485054,0.002827,64249.0,64248.0,0.23909304]
["bitfinex","BTCUSD",1727346485311,0.002827,64249.0,64248.0,0.24220536]
["bitfinex","BTCUSD",1727346485525,0.002827,64249.0,64248.0,0.18388096]
["bitfinex","BTCUSD",1727346485959,0.002827,64249.0,64248.0,0.32119617]
["bitfinex","BTCUSD",1727346486235,0.002827,64249.0,64248.0,0.33758018]
["bitfinex","BTCUSD",1727346486458,4e-05,64250.0,64249.0,0.35177576]
["bitfinex","BTCUSD",1727346486686,4e-05,64250.0,64249.0,0.41009097]
["bitfinex","BTCUSD",1727346486904,4e-05,64250.0,64249.0,0.42119431]
["bitfinex","BTCUSD",1727346487581,4e-05,64250.0,64249.0,0.44069064]
["bitfinex","BTCUSD",1727346487804,0.00104,64250.0,64249.0,0.45169064]
["bitfinex","BTCUSD",1727346489103,0.00204,64250.0,64249.0,0.46569064]
["bitfinex","BTCUSD",1727346489590,0.00204,64250.0,64249.0,0.44619431]
["bitfinex","BTCUSD",1727346489805,0.00204,64250.0,64249.0,0.3878791]
["bitfinex","BTCUSD",1727346490021,0.00204,64250.0,64249.0,0.44613876]
["bitfinex","BTCUSD",1727346490678,0.00204,64250.0,64249.0,0.3878791]
["bitfinex","BTCUSD",1727346491372,0.00204,64250.0,64249.0,0.75873978]
["bitfinex","BTCUSD",1727346491582,0.00204,64250.0,64249.0,0.77823565]
["bitfinex","BTCUSD",1727346492030,0.00204,64250.0,64249.0,0.59994652]
["bitfinex","BTCUSD",1727346492287,0.00204,64250.0,64249.0,0.79807828]
["bitfinex","BTCUSD",1727346492489,0.00204,64250.0,64249.0,0.90194673]
["bitfinex","BTCUSD",1727346492712,0.00204,64250.0,64249.0,0.9214426]
["bitfinex","BTCUSD",1727346492987,0.000825,64250.0,64249.0,0.63106442]
["bitfinex","BTCUSD",1727346493190,0.000825,64250.0,64249.0,1.11748929]
["bitfinex","BTCUSD",1727346493441,0.000825,64250.0,64249.0,1.08015079]
["bitfinex","BTCUSD",1727346493656,0.000825,64250.0,64249.0,1.07815079]
["bitfinex","BTCUSD",1727346494101,0.000825,64250.0,64249.0,0.91597798]
["bitfinex","BTCUSD",1727346494329,0.000825,64250.0,64249.0,0.89293251]
["bitfinex","BTCUSD",1727346494556,0.000825,64250.0,64249.0,0.67218878]
["bitfinex","BTCUSD",1727346494801,0.000825,64250.0,64249.0,0.60303234]
["bitfinex","BTCUSD",1727346495257,0.000825,64250.0,64249.0,0.89284059]
["bitfinex","BTCUSD",1727346495503,0.000825,64250.0,64249.0,0.60303234]
["bitfinex","BTCUSD",1727346496007,0.000825,64250.0,64249.0,0.67218878]
["bitfinex","BTCUSD",1727346496457,0.000825,64250.0,64249.0,0.89272993]
["bitfinex","BTCUSD",1727346496677,0.000825,64250.0,64249.0,0.67217177]
["bitfinex","BTCUSD",1727346496899,0.000825,64250.0,64249.0,0.60303234]
["bitfinex","BTCUSD",1727346497156,0.000825,64250.0,64249.0,0.89452623]
["bitfinex","BTCUSD",1727346497368,0.000825,64250.0,64249.0,0.89451574]
["bitfinex","BTCUSD",1727346497577,0.000825,64250.0,64249.0,0.8253868]
["bitfinex","BTCUSD",1727346497844,0.000825,64250.0,64249.0,1.07288332]
["bitfinex","BTCUSD",1727346498057,0.000825,64250.0,64249.0,1.10747474]
["bitfinex","BTCUSD",1727346498268,0.000825,64250.0,64249.0,1.28088474]
["bitfinex","BTCUSD",1727346498510,0.000825,64250.0,64249.0,1.16562401]
["bitfinex","BTCUSD",1727346498724,0.000825,64250.0,64249.0,1.2807953]
["bitfinex","BTCUSD",1727346498938,0.000825,64250.0,64249.0,1.2667953]
["bitfinex","BTCUSD",1727346499153,0.001825,64250.0,64249.0,1.21164603]
["bitfinex","BTCUSD",1727346499382,0.001825,64250.0,64249.0,1.05587474]
["bitfinex","BTCUSD",1727346499603,0.000825,64250.0,64249.0,1.04387474]
["bitfinex","BTCUSD",1727346499819,0.000825,64250.0,64249.0,1.09996061]
["bitfinex","BTCUSD",1727346500033,0.001825,64250.0,64249.0,1.11396061]
["bitfinex","BTCUSD",1727346500242,0.000825,64250.0,64249.0,1.11396061]
["bitfinex","BTCUSD",1727346500445,0.001825,64250.0,64249.0,0.83852028]
["bitfinex","BTCUSD",1727346500675,0.001825,64250.0,64249.0,0.82452028]
["bitfinex","BTCUSD",1727346500882,0.001825,64250.0,64249.0,0.83852028]
["bitfinex","BTCUSD",1727346501346,0.23349393,64260.0,64250.0,0.1]
["bitfinex","BTCUSD",1727346501563,0.23349393,64260.0,64259.0,0.15562]
["bitfinex","BTCUSD",1727346501830,0.1281494,64261.0,64259.0,0.15562]
["bitfinex","BTCUSD",1727346502026,0.1281494,64261.0,64259.0,0.01099295]
["bitfinex","BTCUSD",1727346502473,0.1281494,64261.0,64260.0,0.01098259]
["bitfinex","BTCUSD",1727346502950,0.1281494,64261.0,64260.0,0.16659959]
["bitfinex","BTCUSD",1727346505651,0.1281494,64261.0,64260.0,0.17659959]
["bitfinex","BTCUSD",1727346505877,0.1281494,64261.0,64260.0,0.02098259]
["bitfinex","BTCUSD",1727346506067,0.1281494,64261.0,64260.0,0.17659959]
["bitfinex","BTCUSD",1727346506281,0.1281494,64261.0,64260.0,0.19059959]
["bitfinex","BTCUSD",1727346508498,0.0046494,64261.0,64260.0,0.38673135]
["bitfinex","BTCUSD",1727346509422,0.0046494,64261.0,64260.0,0.40404405]
["bitfinex","BTCUSD",1727346510143,0.0046494,64261.0,64260.0,0.38673135]
["bitfinex","BTCUSD",1727346511558,0.0046494,64261.0,64260.0,0.40388702]
["bitfinex","BTCUSD",1727346512026,0.0046494,64261.0,64260.0,0.40388696]
["bitfinex","BTCUSD",1727346512456,0.0046494,64261.0,64260.0,0.37988696]
["bitfinex","BTCUSD",1727346512676,0.0046494,64261.0,64260.0,0.39188696]
["bitfinex","BTCUSD",1727346512894,0.0046494,64261.0,64260.0,0.40588696]
["bitfinex","BTCUSD",1727346513127,0.0046494,64261.0,64260.0,0.7421749]
["bitfinex","BTCUSD",1727346513582,0.0046494,64261.0,64260.0,0.75958329]
["bitfinex","BTCUSD",1727346514257,0.0046494,64261.0,64260.0,0.81778732]
["bitfinex","BTCUSD",1727346514498,0.0046494,64261.0,64260.0,0.87606833]
["bitfinex","BTCUSD",1727346514734,0.0046494,64261.0,64260.0,0.8078643]
["bitfinex","BTCUSD",1727346514971,0.0046494,64261.0,64260.0,0.8218643]
["bitfinex","BTCUSD",1727346515449,0.0046494,64261.0,64260.0,0.7461749]
["bitfinex","BTCUSD",1727346515674,0.0046494,64261.0,64260.0,0.7321749]
["bitfinex","BTCUSD",1727346515938,0.0046494,64261.0,64260.0,0.7461749]
["bitfinex","BTCUSD",1727346521459,0.000826,64268.0,64267.0,0.35173176]
["bitfinex","BTCUSD",1727346521767,0.000826,64268.0,64267.0,0.36263468]
["bitfinex","BTCUSD",1727346522460,0.000826,64268.0,64267.0,0.51792262]
["bitfinex","BTCUSD",1727346522677,0.000826,64268.0,64267.0,0.63690825]
["bitfinex","BTCUSD",1727346522912,0.000826,64268.0,64267.0,0.65090825]
["bitfinex","BTCUSD",1727346523129,0.000826,64268.0,64267.0,0.71880825]
["bitfinex","BTCUSD",1727346523369,0.000826,64270.0,64269.0,0.257596]
["bitfinex","BTCUSD",1727346523578,0.000826,64270.0,64269.0,0.4329807]
["bitfinex","BTCUSD",1727346523831,0.000826,64270.0,64269.0,0.49694967]
["bitfinex","BTCUSD",1727346525224,0.000826,64270.0,64269.0,0.50894967]
["bitfinex","BTCUSD",1727346525704,0.000826,64270.0,64269.0,0.45270095]
["bitfinex","BTCUSD",1727346525937,0.000826,64270.0,64269.0,0.46670095]
["bitfinex","BTCUSD",1727346527768,0.000826,64270.0,64269.0,0.46470095]
["bitfinex","BTCUSD",1727346527981,0.000826,64270.0,64269.0,0.45470095]
["bitfinex","BTCUSD",1727346528219,0.000826,64270.0,64269.0,0.43776001]
["bitfinex","BTCUSD",1727346528427,0.000826,64270.0,64269.0,0.45176001]
["bitfinex","BTCUSD",1727346528895,0.000826,64270.0,64269.0,0.42376001]
["bitfinex","BTCUSD",1727346529124,0.000826,64270.0,64269.0,0.45176001]
["bitfinex","BTCUSD",1727346529343,0.000826,64270.0,64269.0,0.43776001]
["bitfinex","BTCUSD",1727346529787,0.000826,64276.0,64269.0,0.5275889]
["bitfinex","BTCUSD",1727346530015,0.000826,64276.0,64275.0,0.49771276]
["bitfinex","BTCUSD",1727346530271,0.000825,64277.0,64276.0,0.257579]
["bitfinex","BTCUSD",1727346530509,0.01519821,64279.0,64278.0,0.157574]
["bitfinex","BTCUSD",1727346530738,0.01519821,64279.0,64278.0,0.26068465]
["bitfinex","BTCUSD",1727346530971,0.01519821,64279.0,64278.0,0.32766809]
["bitfinex","BTCUSD",1727346531183,0.01519821,64279.0,64278.0,0.32455744]
["bitfinex","BTCUSD",1727346531833,0.01519821,64279.0,64278.0,0.26835341]
["bitfinex","BTCUSD",1727346532042,0.01519821,64279.0,64278.0,0.42675198]
["bitfinex","BTCUSD",1727346532255,0.01519821,64279.0,64278.0,0.43764135]
["bitfinex","BTCUSD",1727346532751,0.93348165,64298.0,64278.0,0.43764135]
["bitfinex","BTCUSD",1727346532752,0.00484989,64321.0,64294.0,0.93348165]
["bitfinex","BTCUSD",1727346532992,8.026e-05,64345.0,64326.0,0.1873]
["bitfinex","BTCUSD",1727346533266,8.026e-05,64345.0,64332.0,0.280443]
["bitfinex","BTCUSD",1727346533483,8.026e-05,64345.0,64344.0,0.278414]
["bitfinex","BTCUSD",1727346533705,0.00010521,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727346533932,0.00010521,64354.0,64353.0,0.1584989]
["bitfinex","BTCUSD",1727346534154,0.00010521,64354.0,64353.0,0.16727625]
["bitfinex","BTCUSD",1727346534377,0.00010521,64354.0,64353.0,0.31945723]
["bitfinex","BTCUSD",1727346534638,0.00010521,64354.0,64353.0,0.71209708]
["bitfinex","BTCUSD",1727346534861,0.00010521,64354.0,64353.0,0.31945723]
["bitfinex","BTCUSD",1727346535088,0.00010521,64354.0,64353.0,0.16416929]
["bitfinex","BTCUSD",1727346535337,0.00010521,64354.0,64353.0,0.16643283]
["bitfinex","BTCUSD",1727346535588,0.00010521,64354.0,64353.0,0.02004083]
["bitfinex","BTCUSD",1727346535809,0.00010521,64354.0,64353.0,0.17543283]
["bitfinex","BTCUSD",1727346536027,0.00010521,64354.0,64353.0,0.02504083]
["bitfinex","BTCUSD",1727346536244,0.00010521,64354.0,64353.0,0.01904083]
["bitfinex","BTCUSD",1727346536689,0.00010521,64354.0,64353.0,0.19143594]
["bitfinex","BTCUSD",1727346536935,0.00010521,64354.0,64353.0,0.33282794]
["bitfinex","BTCUSD",1727346537187,0.00010521,64354.0,64353.0,0.18832877]
["bitfinex","BTCUSD",1727346537897,0.00010521,64354.0,64353.0,0.34372077]
["bitfinex","BTCUSD",1727346538127,0.00010521,64354.0,64353.0,0.33572077]
["bitfinex","BTCUSD",1727346538346,0.00017,64367.0,64353.0,0.18932877]
["bitfinex","BTCUSD",1727346538565,0.00017,64367.0,64354.0,0.15528794]
["bitfinex","BTCUSD",1727346538749,0.15553,64367.0,64353.0,0.02004083]
["bitfinex","BTCUSD",1727346538995,0.155364,64365.0,64353.0,0.03404083]
["bitfinex","BTCUSD",1727346539240,0.155364,64365.0,64354.0,0.00310717]
["bitfinex","BTCUSD",1727346539459,0.310729,64365.0,64353.0,0.01104083]
["bitfinex","BTCUSD",1727346539705,0.466094,64365.0,64355.0,0.01022928]
["bitfinex","BTCUSD",1727346539918,0.16537,64363.0,64354.0,0.01023961]
["bitfinex","BTCUSD",1727346540138,0.16537,64363.0,64356.0,0.00310725]
["bitfinex","BTCUSD",1727346540568,0.155371,64362.0,64356.0,0.00310725]
["bitfinex","BTCUSD",1727346540784,0.01,64363.0,64357.0,0.01020861]
["bitfinex","BTCUSD",1727346540785,0.30263985,64363.0,64357.0,0.01020861]
["bitfinex","BTCUSD",1727346541072,0.125,64361.0,64357.0,0.01020861]
["bitfinex","BTCUSD",1727346541277,0.29263985,64358.0,64353.0,0.005]
["bitfinex","BTCUSD",1727346541487,0.44802185,64358.0,64354.0,0.93227779]
["bitfinex","BTCUSD",1727346541703,0.29263985,64358.0,64345.0,0.93227779]
["bitfinex","BTCUSD",1727346541918,0.155385,64356.0,64355.0,0.0102303]
["bitfinex","BTCUSD",1727346542137,0.155388,64355.0,64354.0,0.00462132]
["bitfinex","BTCUSD",1727346542370,0.155388,64355.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346542371,0.15538,64358.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346542607,0.125,64361.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346542840,0.125,64361.0,64347.0,0.01031299]
["bitfinex","BTCUSD",1727346543106,0.310754,64360.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346543319,0.155389,64355.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346543534,0.155383,64357.0,64346.0,0.30661935]
["bitfinex","BTCUSD",1727346543744,0.155389,64355.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346543958,0.155385,64357.0,64346.0,0.30661835]
["bitfinex","BTCUSD",1727346544172,0.155386,64356.0,64346.0,0.30661835]
["bitfinex","BTCUSD",1727346544401,0.93227779,64354.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346544597,0.0818,64353.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346545116,0.0818,64353.0,64346.0,0.15221035]
["bitfinex","BTCUSD",1727346545358,0.0818,64353.0,64352.0,0.93227779]
["bitfinex","BTCUSD",1727346545642,0.0818,64353.0,64347.0,0.93227779]
["bitfinex","BTCUSD",1727346545871,0.0818,64353.0,64346.0,0.30661735]
["bitfinex","BTCUSD",1727346545872,0.0838,64353.0,64346.0,0.30661935]
["bitfinex","BTCUSD",1727346546098,0.0838,64353.0,64346.0,0.30861935]
["bitfinex","BTCUSD",1727346546586,0.0838,64353.0,64346.0,0.30661935]
["bitfinex","BTCUSD",1727346547056,0.0838,64353.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346547294,0.002,64353.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346547547,0.310754,64360.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346547813,0.002,64353.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346548050,0.157392,64353.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346548525,0.155392,64353.0,64352.0,0.002]
["bitfinex","BTCUSD",1727346549014,0.310743,64362.0,64348.0,0.23309118]
["bitfinex","BTCUSD",1727346549247,0.310765,64358.0,64352.0,0.001]
["bitfinex","BTCUSD",1727346549507,0.155392,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1727346549967,0.155392,64353.0,64352.0,0.003]
["bitfinex","BTCUSD",1727346550201,0.155392,64353.0,64352.0,0.001]
["bitfinex","BTCUSD",1727346550671,0.31078,64355.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346550672,0.155399,64351.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346551137,0.155403,64349.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346551370,0.310798,64351.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346551612,0.155403,64349.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346551849,0.02437082,64351.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346552095,0.155407,64347.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346552326,0.02437082,64351.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346552832,0.17976882,64351.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346553074,0.155403,64349.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346553291,0.155406,64348.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346553540,0.310775,64356.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346553779,0.0831,64359.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346554030,0.29263985,64364.0,64346.0,0.15521035]
["bitfinex","BTCUSD",1727346554031,0.155403,64349.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346554260,0.310796,64351.0,64346.0,0.15121035]
["bitfinex","BTCUSD",1727346554497,0.310762,64358.0,64346.0,0.15321035]
["bitfinex","BTCUSD",1727346554757,0.1554,64350.0,64346.0,0.15321035]
["bitfinex","BTCUSD",1727346555015,0.1554,64350.0,64346.0,0.30826735]
["bitfinex","BTCUSD",1727346555704,0.31079,64353.0,64346.0,0.15985835]
["bitfinex","BTCUSD",1727346555952,0.1554,64350.0,64346.0,0.31526735]
["bitfinex","BTCUSD",1727346556187,0.310762,64358.0,64348.0,0.310809]
["bitfinex","BTCUSD",1727346556449,0.310784,64354.0,64346.0,0.15285835]
["bitfinex","BTCUSD",1727346556656,0.155393,64353.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346556872,0.310784,64354.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346556873,0.155395,64352.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346557100,0.155395,64352.0,64346.0,0.46867635]
["bitfinex","BTCUSD",1727346557539,0.15539,64355.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727346557763,0.310772,64356.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727346557985,0.310772,64356.0,64346.0,0.15385835]
["bitfinex","BTCUSD",1727346557986,0.310757,64359.0,64350.0,0.00310753]
["bitfinex","BTCUSD",1727346558172,0.320738,64363.0,64350.0,0.15850653]
["bitfinex","BTCUSD",1727346558416,0.320738,64363.0,64350.0,0.31390353]
["bitfinex","BTCUSD",1727346558417,0.310757,64359.0,64350.0,0.31390353]
["bitfinex","BTCUSD",1727346558647,0.310757,64359.0,64351.0,0.93236471]
["bitfinex","BTCUSD",1727346558910,0.320738,64363.0,64360.0,0.155376]
["bitfinex","BTCUSD",1727346558911,0.000825,64361.0,64360.0,0.155376]
["bitfinex","BTCUSD",1727346559145,0.01,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1727346559870,0.01,64363.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727346560132,0.01,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1727346560792,0.01,64363.0,64362.0,0.169371]
["bitfinex","BTCUSD",1727346561265,0.01,64363.0,64362.0,0.32465894]
["bitfinex","BTCUSD",1727346561502,0.01,64363.0,64362.0,0.5577139]
["bitfinex","BTCUSD",1727346561744,0.01,64363.0,64362.0,0.32465894]
["bitfinex","BTCUSD",1727346561982,0.01,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1727346562230,0.01,64363.0,64362.0,0.167371]
["bitfinex","BTCUSD",1727346562451,0.01,64363.0,64362.0,0.181371]
["bitfinex","BTCUSD",1727346562670,0.01,64363.0,64362.0,0.167371]
["bitfinex","BTCUSD",1727346562935,0.165368,64363.0,64362.0,0.012]
["bitfinex","BTCUSD",1727346563413,0.165368,64363.0,64362.0,0.026]
["bitfinex","BTCUSD",1727346563858,0.165368,64363.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727346563859,0.15538,64358.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727346564110,0.310742,64362.0,64355.0,0.00310732]
["bitfinex","BTCUSD",1727346564328,0.155382,64358.0,64355.0,0.00310732]
["bitfinex","BTCUSD",1727346564765,0.155382,64358.0,64349.0,0.3108]
["bitfinex","BTCUSD",1727346564766,0.1275,64358.0,64349.0,0.3108]
["bitfinex","BTCUSD",1727346564978,0.155388,64355.0,64351.0,0.38845196]
["bitfinex","BTCUSD",1727346565199,0.155388,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727346565417,0.310766,64357.0,64349.0,0.3108]
["bitfinex","BTCUSD",1727346565418,0.155386,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727346565643,0.155386,64356.0,64355.0,0.008]
["bitfinex","BTCUSD",1727346565862,0.1275,64358.0,64355.0,0.008]
["bitfinex","BTCUSD",1727346566323,0.1275,64358.0,64355.0,0.02410741]
["bitfinex","BTCUSD",1727346566546,0.155385,64356.0,64355.0,0.02410741]
["bitfinex","BTCUSD",1727346566810,0.155385,64356.0,64355.0,0.021]
["bitfinex","BTCUSD",1727346567031,0.155385,64356.0,64351.0,0.23616247]
["bitfinex","BTCUSD",1727346567032,0.155388,64355.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727346567248,0.001,64355.0,64353.0,0.00310754]
["bitfinex","BTCUSD",1727346567689,0.128326,64358.0,64353.0,0.00310754]
["bitfinex","BTCUSD",1727346568197,0.001,64356.0,64355.0,0.165388]
["bitfinex","BTCUSD",1727346568429,0.000826,64358.0,64355.0,0.01310729]
["bitfinex","BTCUSD",1727346568663,0.000826,64358.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727346568907,0.001826,64358.0,64357.0,0.00310734]
["bitfinex","BTCUSD",1727346569347,0.001826,64358.0,64356.0,0.15849237]
["bitfinex","BTCUSD",1727346569575,0.001826,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727346570537,0.54379096,64364.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727346570782,0.54379096,64364.0,64356.0,0.00310737]
["bitfinex","BTCUSD",1727346570783,0.310742,64362.0,64356.0,0.00310737]
["bitfinex","BTCUSD",1727346571010,0.310734,64364.0,64358.0,0.00310729]
["bitfinex","BTCUSD",1727346571271,0.310734,64364.0,64357.0,0.15848933]
["bitfinex","BTCUSD",1727346571490,0.155374,64361.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727346571704,0.310734,64364.0,64357.0,0.004]
["bitfinex","BTCUSD",1727346571919,0.310734,64364.0,64357.0,0.018]
["bitfinex","BTCUSD",1727346572173,0.155374,64361.0,64357.0,0.173383]
["bitfinex","BTCUSD",1727346572397,0.155374,64361.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727346572639,0.155374,64361.0,64357.0,0.164383]
["bitfinex","BTCUSD",1727346572873,0.155374,64361.0,64357.0,0.009]
["bitfinex","BTCUSD",1727346573131,0.391426,64366.0,64357.0,0.009]
["bitfinex","BTCUSD",1727346573488,0.0807,64366.0,64356.0,0.310767]
["bitfinex","BTCUSD",1727346573596,0.0807,64366.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727346573816,0.0807,64366.0,64357.0,0.174382]
["bitfinex","BTCUSD",1727346573817,0.155367,64364.0,64357.0,0.174382]
["bitfinex","BTCUSD",1727346574041,0.155367,64364.0,64359.0,0.00310723]
["bitfinex","BTCUSD",1727346574469,0.155366,64364.0,64359.0,0.00310723]
["bitfinex","BTCUSD",1727346574691,0.15537,64363.0,64358.0,0.00310725]
["bitfinex","BTCUSD",1727346575150,0.0001,64366.0,64358.0,0.00310725]
["bitfinex","BTCUSD",1727346575368,0.0001,64366.0,64364.0,0.155364]
["bitfinex","BTCUSD",1727346575582,0.0001,64366.0,64362.0,0.310742]
["bitfinex","BTCUSD",1727346576086,0.0001,64366.0,64362.0,0.15537]
["bitfinex","BTCUSD",1727346576319,0.0001,64366.0,64363.0,0.00310702]
["bitfinex","BTCUSD",1727346576565,0.0001,64366.0,64364.0,0.162364]
["bitfinex","BTCUSD",1727346576805,0.0001,64366.0,64363.0,0.15847502]
["bitfinex","BTCUSD",1727346577019,0.0001,64366.0,64364.0,0.310732]
["bitfinex","BTCUSD",1727346577257,0.0001,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727346577733,0.0001,64366.0,64359.0,0.004]
["bitfinex","BTCUSD",1727346577734,0.0001,64366.0,64361.0,0.310743]
["bitfinex","BTCUSD",1727346577947,0.0001,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727346578372,0.000926,64366.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727346578615,0.000926,64366.0,64365.0,0.169363]
["bitfinex","BTCUSD",1727346579067,0.000926,64366.0,64365.0,0.178363]
["bitfinex","BTCUSD",1727346579762,0.000926,64366.0,64365.0,0.023]
["bitfinex","BTCUSD",1727346580250,0.156287,64366.0,64365.0,0.023]
["bitfinex","BTCUSD",1727346581632,0.156287,64366.0,64365.0,0.014]
["bitfinex","BTCUSD",1727346581633,0.18065156,64366.0,64365.0,0.014]
["bitfinex","BTCUSD",1727346581849,0.02529056,64366.0,64359.0,0.2330441]
["bitfinex","BTCUSD",1727346582059,0.155376,64360.0,64359.0,0.2330441]
["bitfinex","BTCUSD",1727346582495,0.15538,64358.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727346582927,0.310732,64364.0,64356.0,0.310766]
["bitfinex","BTCUSD",1727346583148,0.000926,64366.0,64356.0,0.310766]
["bitfinex","BTCUSD",1727346583149,0.155374,64361.0,64358.0,0.00310722]
["bitfinex","BTCUSD",1727346583361,0.000926,64366.0,64358.0,0.00310722]
["bitfinex","BTCUSD",1727346583362,0.310738,64363.0,64358.0,0.00310722]
["bitfinex","BTCUSD",1727346583582,0.155374,64361.0,64358.0,0.00310722]
["bitfinex","BTCUSD",1727346583853,0.155374,64361.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727346584065,0.311653,64366.0,64357.0,0.0047593]
["bitfinex","BTCUSD",1727346584299,0.155372,64362.0,64357.0,0.1601413]
["bitfinex","BTCUSD",1727346584541,0.155369,64363.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727346584750,0.311653,64366.0,64358.0,0.310761]
["bitfinex","BTCUSD",1727346584982,0.15537,64363.0,64359.0,0.0111072]
["bitfinex","BTCUSD",1727346585221,0.15537,64363.0,64358.0,0.15848626]
["bitfinex","BTCUSD",1727346585431,0.311653,64366.0,64358.0,0.15848626]
["bitfinex","BTCUSD",1727346585432,0.155371,64362.0,64358.0,0.15848626]
["bitfinex","BTCUSD",1727346585651,0.155371,64362.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727346585865,0.155368,64363.0,64359.0,0.155377]
["bitfinex","BTCUSD",1727346586290,0.155373,64362.0,64359.0,0.006]
["bitfinex","BTCUSD",1727346586521,0.310746,64362.0,64357.0,0.001652]
["bitfinex","BTCUSD",1727346586746,0.31073,64365.0,64358.0,0.011]
["bitfinex","BTCUSD",1727346586981,0.155378,64359.0,64358.0,0.011]
["bitfinex","BTCUSD",1727346588091,0.155378,64359.0,64358.0,0.003]
["bitfinex","BTCUSD",1727346588308,0.15538,64358.0,64357.0,0.001652]
["bitfinex","BTCUSD",1727346589441,0.15538,64358.0,64357.0,0.012652]
["bitfinex","BTCUSD",1727346589660,0.38845307,64358.0,64357.0,0.012652]
["bitfinex","BTCUSD",1727346589877,0.36688,64358.0,64357.0,0.012652]
["bitfinex","BTCUSD",1727346590096,0.36688,64358.0,64357.0,0.017652]
["bitfinex","BTCUSD",1727346591298,0.39124657,64358.0,64357.0,0.017652]
["bitfinex","BTCUSD",1727346592918,0.36688,64358.0,64357.0,0.017652]
["bitfinex","BTCUSD",1727346593569,0.52216794,64358.0,64357.0,0.017652]
["bitfinex","BTCUSD",1727346594276,0.52216794,64358.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346594277,0.155407,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346595832,0.30737795,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346596287,0.283007,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346596548,0.283007,64347.0,64346.0,0.006648]
["bitfinex","BTCUSD",1727346596758,0.283007,64347.0,64346.0,0.002648]
["bitfinex","BTCUSD",1727346597704,0.283007,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346597927,0.284007,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346598217,0.284007,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346598474,0.001,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346600353,0.156407,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346600838,0.001,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346601045,0.156407,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346601512,0.001,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346602001,0.156407,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346602478,0.53099494,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346605785,0.296407,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346605890,0.001,64347.0,64346.0,0.005648]
["bitfinex","BTCUSD",1727346606331,0.001,64347.0,64346.0,0.161057]
["bitfinex","BTCUSD",1727346606991,0.000499,64349.0,64346.0,0.161057]
["bitfinex","BTCUSD",1727346606992,0.000499,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346607660,0.000499,64349.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727346608081,0.000499,64349.0,64348.0,0.009]
["bitfinex","BTCUSD",1727346608296,0.001499,64349.0,64348.0,0.164404]
["bitfinex","BTCUSD",1727346608738,0.000499,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346608936,0.001499,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346609066,0.002499,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346609280,0.155404,64348.0,64347.0,0.009]
["bitfinex","BTCUSD",1727346610082,0.311304,64349.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346610298,0.155407,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346610965,0.310809,64348.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346610966,0.155405,64348.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346611195,0.000499,64349.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346611432,0.000499,64349.0,64346.0,0.159057]
["bitfinex","BTCUSD",1727346611668,0.001,64348.0,64347.0,0.014]
["bitfinex","BTCUSD",1727346611904,0.000499,64349.0,64346.0,0.003648]
["bitfinex","BTCUSD",1727346612173,0.001,64348.0,64346.0,0.011648]
["bitfinex","BTCUSD",1727346612387,0.078199,64349.0,64346.0,0.003648]
["bitfinex","BTCUSD",1727346612625,0.078199,64349.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346612868,0.155407,64347.0,64346.0,0.008648]
["bitfinex","BTCUSD",1727346613090,0.155407,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346614209,0.155407,64347.0,64346.0,0.006648]
["bitfinex","BTCUSD",1727346614437,0.155407,64347.0,64346.0,0.017648]
["bitfinex","BTCUSD",1727346614676,0.155407,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346615118,0.156407,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346615577,0.001,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346615813,0.02537027,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346616510,0.02537027,64347.0,64346.0,0.169057]
["bitfinex","BTCUSD",1727346616951,0.02537027,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346617824,0.18077727,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346618909,0.156407,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346619119,0.31169494,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346619778,0.45179494,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346620661,0.53009494,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346622187,0.55446508,64347.0,64346.0,0.013648]
["bitfinex","BTCUSD",1727346625659,0.55446508,64347.0,64346.0,0.009648]
["bitfinex","BTCUSD",1727346625909,0.55346508,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346626150,0.52909494,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346627239,0.53209494,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346627934,1.04159591,64347.0,64346.0,0.001648]
["bitfinex","BTCUSD",1727346628165,0.816483,64347.0,64346.0,0.002648]
["bitfinex","BTCUSD",1727346628386,0.155441,64333.0,64332.0,0.23311291]
["bitfinex","BTCUSD",1727346628597,0.58803008,64333.0,64332.0,0.23311291]
["bitfinex","BTCUSD",1727346629122,0.155441,64333.0,64332.0,0.23311291]
["bitfinex","BTCUSD",1727346629348,0.1385,64339.0,64326.0,0.50601514]
["bitfinex","BTCUSD",1727346629569,0.1,64343.0,64330.0,0.19510114]
["bitfinex","BTCUSD",1727346629784,0.155432,64337.0,64333.0,0.15544]
["bitfinex","BTCUSD",1727346630017,0.155434,64336.0,64332.0,0.156442]
["bitfinex","BTCUSD",1727346630248,0.155427,64339.0,64335.0,0.155434]
["bitfinex","BTCUSD",1727346630494,0.17979962,64339.0,64335.0,0.155434]
["bitfinex","BTCUSD",1727346630718,0.155431,64337.0,64332.0,0.001]
["bitfinex","BTCUSD",1727346630936,0.15543,64338.0,64334.0,0.155438]
["bitfinex","BTCUSD",1727346631131,0.02437262,64339.0,64337.0,0.15443]
["bitfinex","BTCUSD",1727346631411,0.17980062,64339.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727346631600,0.17980062,64339.0,64336.0,0.155433]
["bitfinex","BTCUSD",1727346631601,0.18480062,64339.0,64336.0,0.155433]
["bitfinex","BTCUSD",1727346631850,0.17980062,64339.0,64336.0,0.155433]
["bitfinex","BTCUSD",1727346632069,0.001,64337.0,64334.0,0.321873]
["bitfinex","BTCUSD",1727346632317,0.001,64337.0,64336.0,0.155433]
["bitfinex","BTCUSD",1727346632536,0.02437262,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1727346632721,0.02637262,64339.0,64338.0,0.15853722]
["bitfinex","BTCUSD",1727346632998,0.001,64339.0,64338.0,0.15853722]
["bitfinex","BTCUSD",1727346634083,0.389004,64349.0,64338.0,0.15853722]
["bitfinex","BTCUSD",1727346634084,0.078199,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727346634299,0.078199,64349.0,64343.0,0.310833]
["bitfinex","BTCUSD",1727346634300,0.93258933,64344.0,64343.0,0.155415]
["bitfinex","BTCUSD",1727346634507,0.155406,64348.0,64344.0,0.155413]
["bitfinex","BTCUSD",1727346634938,0.155408,64347.0,64343.0,0.155415]
["bitfinex","BTCUSD",1727346635168,0.155408,64347.0,64338.0,0.013]
["bitfinex","BTCUSD",1727346635169,0.078199,64349.0,64345.0,0.310823]
["bitfinex","BTCUSD",1727346635375,0.078199,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346636026,0.078199,64349.0,64347.0,0.155407]
["bitfinex","BTCUSD",1727346636216,0.233602,64349.0,64345.0,0.155411]
["bitfinex","BTCUSD",1727346636468,0.078199,64349.0,64346.0,0.310819]
["bitfinex","BTCUSD",1727346636675,0.078199,64349.0,64346.0,0.155409]
["bitfinex","BTCUSD",1727346636915,0.233603,64349.0,64345.0,0.15541]
["bitfinex","BTCUSD",1727346637127,0.233603,64349.0,64346.0,0.155409]
["bitfinex","BTCUSD",1727346637537,0.079199,64349.0,64348.0,0.017]
["bitfinex","BTCUSD",1727346637958,0.079199,64349.0,64348.0,0.007]
["bitfinex","BTCUSD",1727346638152,0.078199,64349.0,64346.0,0.157061]
["bitfinex","BTCUSD",1727346638348,0.310809,64348.0,64346.0,0.001652]
["bitfinex","BTCUSD",1727346638603,0.079199,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727346639237,0.079199,64349.0,64348.0,0.165404]
["bitfinex","BTCUSD",1727346639668,0.079199,64349.0,64348.0,0.01]
["bitfinex","BTCUSD",1727346639669,0.234601,64349.0,64348.0,0.01]
["bitfinex","BTCUSD",1727346640728,0.233601,64349.0,64348.0,0.01]
["bitfinex","BTCUSD",1727346642442,0.234601,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346646124,0.25896972,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346647378,0.079199,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346647603,0.079199,64349.0,64348.0,0.171404]
["bitfinex","BTCUSD",1727346648069,0.079199,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346648953,0.234601,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346649167,0.079199,64349.0,64348.0,0.016]
["bitfinex","BTCUSD",1727346649395,0.079199,64349.0,64348.0,0.171404]
["bitfinex","BTCUSD",1727346649634,0.079199,64349.0,64348.0,0.59709308]
["bitfinex","BTCUSD",1727346650518,0.080025,64349.0,64348.0,0.59709308]
["bitfinex","BTCUSD",1727346651038,0.079025,64349.0,64348.0,0.58109308]
["bitfinex","BTCUSD",1727346651251,0.080025,64349.0,64348.0,0.59709308]
["bitfinex","BTCUSD",1727346651461,0.080025,64349.0,64348.0,0.61109308]
["bitfinex","BTCUSD",1727346651683,0.080025,64349.0,64348.0,0.60909308]
["bitfinex","BTCUSD",1727346654146,0.080025,64349.0,64348.0,0.70909308]
["bitfinex","BTCUSD",1727346654369,0.080025,64349.0,64348.0,0.71109308]
["bitfinex","BTCUSD",1727346654581,4e-05,64351.0,64350.0,0.3329]
["bitfinex","BTCUSD",1727346654806,4e-05,64351.0,64350.0,0.48818794]
["bitfinex","BTCUSD",1727346655447,4e-05,64351.0,64350.0,0.48618794]
["bitfinex","BTCUSD",1727346656163,4e-05,64351.0,64350.0,0.50218794]
["bitfinex","BTCUSD",1727346656812,4e-05,64351.0,64350.0,0.51618794]
["bitfinex","BTCUSD",1727346657700,4e-05,64351.0,64350.0,0.50218794]
["bitfinex","BTCUSD",1727346657886,4e-05,64351.0,64350.0,0.51618794]
["bitfinex","BTCUSD",1727346658323,4e-05,64351.0,64350.0,0.50218794]
["bitfinex","BTCUSD",1727346660246,4e-05,64351.0,64350.0,0.51618794]
["bitfinex","BTCUSD",1727346660717,4e-05,64351.0,64350.0,0.51418794]
["bitfinex","BTCUSD",1727346661825,4e-05,64351.0,64350.0,0.51618794]
["bitfinex","BTCUSD",1727346662971,4e-05,64351.0,64350.0,0.51418794]
["bitfinex","BTCUSD",1727346663228,0.23310567,64370.0,64350.0,0.51418794]
["bitfinex","BTCUSD",1727346663229,0.0004,64379.0,64378.0,0.875472]
["bitfinex","BTCUSD",1727346663463,0.0004,64379.0,64378.0,0.66857314]
["bitfinex","BTCUSD",1727346663945,0.0004,64379.0,64378.0,0.40467314]
["bitfinex","BTCUSD",1727346664170,0.0004,64379.0,64378.0,0.58057314]
["bitfinex","BTCUSD",1727346664395,0.0038139,64387.0,64378.0,0.58057314]
["bitfinex","BTCUSD",1727346664396,0.0038139,64387.0,64386.0,0.68711414]
["bitfinex","BTCUSD",1727346664624,0.0038139,64387.0,64386.0,0.84240208]
["bitfinex","BTCUSD",1727346664893,0.0038139,64387.0,64386.0,0.89393544]
["bitfinex","BTCUSD",1727346665154,0.0038139,64387.0,64386.0,0.67850208]
["bitfinex","BTCUSD",1727346665393,0.0038139,64387.0,64386.0,0.65350208]
["bitfinex","BTCUSD",1727346665601,0.0038139,64387.0,64386.0,0.67650208]
["bitfinex","BTCUSD",1727346665834,0.0038139,64387.0,64386.0,0.67850208]
["bitfinex","BTCUSD",1727346666092,0.1348,64412.0,64391.0,0.35040214]
["bitfinex","BTCUSD",1727346666093,0.93224157,64401.0,64391.0,0.35040214]
["bitfinex","BTCUSD",1727346666335,0.93224157,64401.0,64391.0,0.65993008]
["bitfinex","BTCUSD",1727346666555,0.93224157,64401.0,64391.0,0.71146344]
["bitfinex","BTCUSD",1727346666777,0.93224157,64401.0,64391.0,0.71346344]
["bitfinex","BTCUSD",1727346666981,0.23535,64399.0,64391.0,0.66193008]
["bitfinex","BTCUSD",1727346667432,0.0024,64399.0,64391.0,0.66193008]
["bitfinex","BTCUSD",1727346667638,0.0024,64399.0,64391.0,0.67593008]
["bitfinex","BTCUSD",1727346668091,0.0024,64399.0,64391.0,0.48082894]
["bitfinex","BTCUSD",1727346668303,0.0024,64399.0,64391.0,0.67593008]
["bitfinex","BTCUSD",1727346668541,0.00037567,64409.0,64406.0,0.002]
["bitfinex","BTCUSD",1727346668778,0.00037567,64409.0,64406.0,0.6337584]
["bitfinex","BTCUSD",1727346669045,0.00037567,64409.0,64406.0,0.63065408]
["bitfinex","BTCUSD",1727346669260,0.00037567,64409.0,64406.0,0.60565408]
["bitfinex","BTCUSD",1727346669670,0.01,64413.0,64412.0,0.35035114]
["bitfinex","BTCUSD",1727346669887,0.01,64413.0,64412.0,0.60563908]
["bitfinex","BTCUSD",1727346670359,0.01,64413.0,64412.0,0.31053794]
["bitfinex","BTCUSD",1727346670580,0.01,64413.0,64412.0,0.15528794]
["bitfinex","BTCUSD",1727346670797,0.01,64413.0,64411.0,0.00310441]
["bitfinex","BTCUSD",1727346671012,0.01,64413.0,64412.0,0.16925]
["bitfinex","BTCUSD",1727346671233,0.01,64413.0,64412.0,0.32453794]
["bitfinex","BTCUSD",1727346671752,0.01,64413.0,64412.0,0.43853794]
["bitfinex","BTCUSD",1727346672411,0.01,64413.0,64412.0,0.014]
["bitfinex","BTCUSD",1727346672617,0.01,64413.0,64412.0,0.16925]
["bitfinex","BTCUSD",1727346673265,0.01,64413.0,64412.0,0.17235462]
["bitfinex","BTCUSD",1727346673728,0.01,64413.0,64412.0,0.42453794]
["bitfinex","BTCUSD",1727346674159,0.01,64413.0,64412.0,0.41053794]
["bitfinex","BTCUSD",1727346674375,0.23295,64430.0,64413.0,0.1]
["bitfinex","BTCUSD",1727346674585,0.0031573,64431.0,64413.0,0.1]
["bitfinex","BTCUSD",1727346674586,0.0031573,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727346676794,0.0031573,64431.0,64430.0,0.31049494]
["bitfinex","BTCUSD",1727346677005,0.0031573,64431.0,64430.0,0.31449494]
["bitfinex","BTCUSD",1727346677236,0.0031573,64431.0,64430.0,1.26873092]
["bitfinex","BTCUSD",1727346677449,0.0031573,64431.0,64430.0,0.44549494]
["bitfinex","BTCUSD",1727346677888,0.0004,64439.0,64436.0,0.35029314]
["bitfinex","BTCUSD",1727346678120,0.0004,64439.0,64436.0,0.50558108]
["bitfinex","BTCUSD",1727346678347,0.00101404,64444.0,64439.0,0.310368]
["bitfinex","BTCUSD",1727346678572,0.00101404,64444.0,64441.0,0.310361]
["bitfinex","BTCUSD",1727346678786,0.00101404,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727346678994,0.00101404,64444.0,64443.0,0.3135656]
["bitfinex","BTCUSD",1727346679490,0.00101404,64444.0,64443.0,0.15528794]
["bitfinex","BTCUSD",1727346679925,0.00101404,64444.0,64443.0,0.15839089]
["bitfinex","BTCUSD",1727346680150,0.00101404,64444.0,64443.0,0.15628794]
["bitfinex","BTCUSD",1727346681013,0.15618704,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1727346681223,0.15718704,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1727346681653,0.15618704,64444.0,64443.0,0.001]
["bitfinex","BTCUSD",1727346681869,0.15618704,64444.0,64417.0,0.310473]
["bitfinex","BTCUSD",1727346681870,0.155203,64432.0,64414.0,0.19510114]
["bitfinex","BTCUSD",1727346682090,0.310395,64434.0,64408.0,0.23278732]
["bitfinex","BTCUSD",1727346682091,0.155207,64430.0,64426.0,0.15528794]
["bitfinex","BTCUSD",1727346682351,0.441699,64433.0,64426.0,0.15528794]
["bitfinex","BTCUSD",1727346682352,0.310405,64432.0,64426.0,0.15528794]
["bitfinex","BTCUSD",1727346682556,0.155227,64422.0,64420.0,0.93127212]
["bitfinex","BTCUSD",1727346682728,0.310429,64427.0,64420.0,1.08656006]
["bitfinex","BTCUSD",1727346682986,0.0812,64431.0,64421.0,0.00310419]
["bitfinex","BTCUSD",1727346683185,0.0812,64431.0,64425.0,0.003]
["bitfinex","BTCUSD",1727346683430,0.155216,64426.0,64425.0,0.003]
["bitfinex","BTCUSD",1727346683644,0.155213,64428.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727346683872,0.0812,64431.0,64423.0,0.93127212]
["bitfinex","BTCUSD",1727346684092,0.0812,64431.0,64419.0,0.19510114]
["bitfinex","BTCUSD",1727346684093,0.0812,64431.0,64424.0,0.1583919]
["bitfinex","BTCUSD",1727346684329,0.1313,64433.0,64424.0,0.1583919]
["bitfinex","BTCUSD",1727346684573,0.1313,64433.0,64426.0,0.009]
["bitfinex","BTCUSD",1727346684574,0.155201,64433.0,64426.0,0.009]
["bitfinex","BTCUSD",1727346684786,0.231587,64439.0,64427.0,0.35038908]
["bitfinex","BTCUSD",1727346685004,1.31804312,64439.0,64427.0,0.34738908]
["bitfinex","BTCUSD",1727346685228,0.003,64431.0,64428.0,0.15521]
["bitfinex","BTCUSD",1727346685434,0.003,64431.0,64429.0,0.15528794]
["bitfinex","BTCUSD",1727346686513,0.003,64431.0,64426.0,0.007]
["bitfinex","BTCUSD",1727346686801,0.004,64431.0,64429.0,0.011]
["bitfinex","BTCUSD",1727346687229,0.159205,64431.0,64429.0,0.011]
["bitfinex","BTCUSD",1727346687437,0.004,64431.0,64429.0,0.011]
["bitfinex","BTCUSD",1727346687642,0.004,64431.0,64429.0,0.001]
["bitfinex","BTCUSD",1727346687643,0.155207,64430.0,64429.0,0.001]
["bitfinex","BTCUSD",1727346687866,0.155207,64430.0,64429.0,0.015]
["bitfinex","BTCUSD",1727346688078,0.310397,64434.0,64422.0,0.93127212]
["bitfinex","BTCUSD",1727346688301,0.155216,64427.0,64423.0,0.15528794]
["bitfinex","BTCUSD",1727346688764,0.155216,64427.0,64421.0,0.00165]
["bitfinex","BTCUSD",1727346688765,0.310448,64423.0,64421.0,0.00165]
["bitfinex","BTCUSD",1727346688958,0.292726,64422.0,64421.0,0.00085]
["bitfinex","BTCUSD",1727346689599,0.292726,64422.0,64421.0,0.00065]
["bitfinex","BTCUSD",1727346689811,0.1375,64422.0,64408.0,0.93122212]
["bitfinex","BTCUSD",1727346690013,0.155255,64410.0,64409.0,0.15528794]
["bitfinex","BTCUSD",1727346690360,0.155255,64410.0,64409.0,0.15508794]
["bitfinex","BTCUSD",1727346690570,0.155247,64414.0,64409.0,0.15478794]
["bitfinex","BTCUSD",1727346690780,0.15525,64413.0,64409.0,0.15448794]
["bitfinex","BTCUSD",1727346690982,0.155242,64416.0,64409.0,0.15448794]
["bitfinex","BTCUSD",1727346691189,0.155245,64415.0,64409.0,0.15428794]
["bitfinex","BTCUSD",1727346691394,0.155245,64415.0,64409.0,0.15408794]
["bitfinex","BTCUSD",1727346691572,0.15524,64417.0,64409.0,0.30874494]
["bitfinex","BTCUSD",1727346691769,0.33481226,64419.0,64409.0,0.30874494]
["bitfinex","BTCUSD",1727346691770,0.155243,64415.0,64409.0,0.15348794]
["bitfinex","BTCUSD",1727346692008,0.155239,64417.0,64409.0,0.30874494]
["bitfinex","BTCUSD",1727346692220,0.33481226,64419.0,64409.0,0.15408794]
["bitfinex","BTCUSD",1727346692221,0.155242,64416.0,64409.0,0.15408794]
["bitfinex","BTCUSD",1727346692444,0.155242,64416.0,64409.0,0.15358794]
["bitfinex","BTCUSD",1727346692653,0.155242,64416.0,64409.0,0.15558794]
["bitfinex","BTCUSD",1727346692870,0.155242,64416.0,64409.0,0.15738794]
["bitfinex","BTCUSD",1727346693091,0.310464,64420.0,64409.0,0.15708794]
["bitfinex","BTCUSD",1727346693340,0.93127212,64423.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727346694013,0.15522,64425.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727346694233,0.15522,64425.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346694444,1.06857212,64432.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346694445,0.310415,64430.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346694669,0.310427,64428.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346694921,0.155217,64426.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346695144,1.06857212,64432.0,64420.0,0.00310428]
["bitfinex","BTCUSD",1727346695145,0.1373,64432.0,64420.0,0.15839222]
["bitfinex","BTCUSD",1727346695356,0.000825,64437.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727346695585,0.93127212,64432.0,64431.0,0.155202]
["bitfinex","BTCUSD",1727346696026,0.000825,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727346696259,0.000825,64437.0,64436.0,0.31358319]
["bitfinex","BTCUSD",1727346696474,0.00101404,64444.0,64436.0,0.31047994]
["bitfinex","BTCUSD",1727346696475,0.15618804,64444.0,64436.0,0.31047994]
["bitfinex","BTCUSD",1727346696702,0.93127212,64439.0,64420.0,0.1]
["bitfinex","BTCUSD",1727346696926,0.15618904,64444.0,64432.0,0.310404]
["bitfinex","BTCUSD",1727346697136,0.15618904,64444.0,64420.0,0.1]
["bitfinex","BTCUSD",1727346697137,0.93127212,64440.0,64433.0,0.15528794]
["bitfinex","BTCUSD",1727346697360,0.93127212,64440.0,64434.0,0.155195]
["bitfinex","BTCUSD",1727346697802,0.93127212,64440.0,64433.0,0.15528794]
["bitfinex","BTCUSD",1727346698017,0.93127212,64440.0,64432.0,0.1552]
["bitfinex","BTCUSD",1727346698018,0.007,64432.0,64420.0,0.101]
["bitfinex","BTCUSD",1727346698239,0.007,64432.0,64426.0,0.93127212]
["bitfinex","BTCUSD",1727346698457,0.007,64432.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727346698674,0.33410114,64437.0,64434.0,0.012]
["bitfinex","BTCUSD",1727346698910,0.155195,64435.0,64434.0,0.012]
["bitfinex","BTCUSD",1727346699111,0.155195,64435.0,64433.0,0.008]
["bitfinex","BTCUSD",1727346699112,0.31039,64435.0,64433.0,0.008]
["bitfinex","BTCUSD",1727346699329,0.0804,64436.0,64426.0,0.009]
["bitfinex","BTCUSD",1727346699542,0.0804,64436.0,64427.0,0.93127212]
["bitfinex","BTCUSD",1727346699760,0.0804,64436.0,64427.0,0.005]
["bitfinex","BTCUSD",1727346699993,0.155208,64430.0,64427.0,0.005]
["bitfinex","BTCUSD",1727346700435,0.155212,64428.0,64427.0,0.005]
["bitfinex","BTCUSD",1727346701100,0.02433719,64430.0,64412.0,0.1]
["bitfinex","BTCUSD",1727346701342,0.19510114,64428.0,64412.0,0.1]
["bitfinex","BTCUSD",1727346701568,0.02433719,64430.0,64421.0,0.155227]
["bitfinex","BTCUSD",1727346701775,0.155217,64426.0,64421.0,0.155227]
["bitfinex","BTCUSD",1727346701994,0.93127212,64428.0,64419.0,0.310463]
["bitfinex","BTCUSD",1727346701995,0.155219,64425.0,64420.0,0.155231]
["bitfinex","BTCUSD",1727346702205,0.310431,64427.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727346702462,0.155217,64426.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727346702695,0.155206,64431.0,64423.0,0.310446]
["bitfinex","BTCUSD",1727346702935,0.155214,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727346703814,0.310406,64432.0,64421.0,0.319456]
["bitfinex","BTCUSD",1727346704039,0.310399,64433.0,64423.0,0.310443]
["bitfinex","BTCUSD",1727346704275,0.155216,64427.0,64421.0,0.008]
["bitfinex","BTCUSD",1727346704497,0.93127212,64432.0,64421.0,0.008]
["bitfinex","BTCUSD",1727346704498,1.24167612,64432.0,64422.0,0.31045]
["bitfinex","BTCUSD",1727346704720,1.24167612,64432.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727346704721,0.155214,64428.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727346704931,1.24167612,64432.0,64423.0,0.310447]
["bitfinex","BTCUSD",1727346705157,0.27550114,64436.0,64422.0,0.00310428]
["bitfinex","BTCUSD",1727346705158,0.002,64433.0,64422.0,0.00310428]
["bitfinex","BTCUSD",1727346705387,0.002,64433.0,64423.0,0.003]
["bitfinex","BTCUSD",1727346705621,0.0804,64436.0,64424.0,0.93437626]
["bitfinex","BTCUSD",1727346705848,0.02433635,64431.0,64425.0,0.00310411]
["bitfinex","BTCUSD",1727346706066,0.02433635,64431.0,64419.0,0.19510114]
["bitfinex","BTCUSD",1727346706067,0.02433635,64431.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727346706522,0.02433635,64431.0,64427.0,0.310424]
["bitfinex","BTCUSD",1727346706748,0.02433635,64431.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727346706971,0.465596,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727346707184,0.155202,64432.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727346708450,0.155202,64432.0,64429.0,0.167208]
["bitfinex","BTCUSD",1727346708920,0.155207,64430.0,64429.0,0.007]
["bitfinex","BTCUSD",1727346709103,0.155207,64430.0,64429.0,0.018]
["bitfinex","BTCUSD",1727346709775,0.155207,64430.0,64429.0,0.011]
["bitfinex","BTCUSD",1727346709996,0.155229,64421.0,64416.0,0.232809]
["bitfinex","BTCUSD",1727346710246,0.31045,64423.0,64416.0,0.232809]
["bitfinex","BTCUSD",1727346710247,0.155226,64422.0,64418.0,0.155235]
["bitfinex","BTCUSD",1727346710493,0.155233,64420.0,64416.0,0.232809]
["bitfinex","BTCUSD",1727346710709,0.155229,64421.0,64417.0,0.155237]
["bitfinex","BTCUSD",1727346710930,0.310443,64425.0,64414.0,0.155243]
["bitfinex","BTCUSD",1727346710931,0.155237,64418.0,64414.0,0.155243]
["bitfinex","BTCUSD",1727346711139,0.31047,64419.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727346711350,0.31047,64419.0,64411.0,0.543314]
["bitfinex","BTCUSD",1727346711351,0.02434082,64418.0,64411.0,0.543314]
["bitfinex","BTCUSD",1727346711565,0.310486,64415.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346712011,0.155251,64412.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346712233,0.155255,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346713138,0.155255,64410.0,64409.0,0.00865]
["bitfinex","BTCUSD",1727346713368,0.155255,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346714487,0.156255,64410.0,64409.0,0.00865]
["bitfinex","BTCUSD",1727346714715,0.156255,64410.0,64409.0,0.01965]
["bitfinex","BTCUSD",1727346714949,0.155255,64410.0,64409.0,0.01265]
["bitfinex","BTCUSD",1727346715379,0.156255,64410.0,64409.0,0.01965]
["bitfinex","BTCUSD",1727346715880,0.17960029,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346716118,0.18560029,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346716339,0.18560029,64410.0,64409.0,0.00565]
["bitfinex","BTCUSD",1727346717002,0.161255,64410.0,64409.0,0.00565]
["bitfinex","BTCUSD",1727346717454,0.155255,64410.0,64409.0,0.00465]
["bitfinex","BTCUSD",1727346717668,0.156255,64410.0,64409.0,0.00465]
["bitfinex","BTCUSD",1727346718174,0.001,64410.0,64409.0,0.00465]
["bitfinex","BTCUSD",1727346718384,0.001,64410.0,64409.0,0.159907]
["bitfinex","BTCUSD",1727346718597,0.001,64410.0,64409.0,0.16301181]
["bitfinex","BTCUSD",1727346719032,0.232809,64416.0,64409.0,0.16301181]
["bitfinex","BTCUSD",1727346719033,0.155244,64415.0,64409.0,0.00475481]
["bitfinex","BTCUSD",1727346719238,0.232809,64416.0,64411.0,0.155251]
["bitfinex","BTCUSD",1727346719459,0.232809,64416.0,64410.0,0.31051]
["bitfinex","BTCUSD",1727346719672,0.232809,64416.0,64409.0,0.00865]
["bitfinex","BTCUSD",1727346719673,0.155255,64410.0,64409.0,0.00865]
["bitfinex","BTCUSD",1727346720776,0.155255,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346720995,0.155255,64410.0,64409.0,0.01565]
["bitfinex","BTCUSD",1727346721212,0.155255,64410.0,64409.0,0.02265]
["bitfinex","BTCUSD",1727346721433,0.155255,64410.0,64409.0,0.00865]
["bitfinex","BTCUSD",1727346721615,0.155255,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346722344,0.52044294,64410.0,64409.0,0.00465]
["bitfinex","BTCUSD",1727346724111,0.52044294,64410.0,64409.0,0.00565]
["bitfinex","BTCUSD",1727346724112,0.53044294,64410.0,64409.0,0.00565]
["bitfinex","BTCUSD",1727346724316,0.53044294,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346724528,0.53044294,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346724529,0.53144294,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346724954,0.52044294,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346725171,0.53244294,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346725379,0.379155,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346726277,0.40350267,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346726933,0.39150267,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346727366,0.367155,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346727594,0.367155,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346730351,0.52244294,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346731027,0.54679206,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346732630,0.70318012,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346732829,0.54679206,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346733071,0.54479206,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346733355,0.55879206,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346733601,0.53444294,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346733831,0.52844294,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346734064,0.52044294,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346734299,0.54044294,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346735029,0.385155,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346735266,0.377155,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346735479,0.289755,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346736645,0.297755,64410.0,64409.0,0.00265]
["bitfinex","BTCUSD",1727346736877,0.32510311,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346737375,0.32510311,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346737376,0.31410311,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346737604,0.31510311,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346739713,0.47039105,64410.0,64409.0,0.00365]
["bitfinex","BTCUSD",1727346741141,0.47039105,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346741398,0.47339105,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346741639,0.32510311,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346741884,0.55791211,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346742121,0.52020425,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346742705,0.49585614,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346742936,0.65114408,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346743838,0.49585614,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346744059,0.011,64410.0,64409.0,0.156907]
["bitfinex","BTCUSD",1727346744719,0.011,64410.0,64409.0,0.00165]
["bitfinex","BTCUSD",1727346744921,0.011,64410.0,64409.0,0.156907]
["bitfinex","BTCUSD",1727346744922,0.007,64410.0,64409.0,0.156907]
["bitfinex","BTCUSD",1727346745387,0.008,64410.0,64409.0,0.169907]
["bitfinex","BTCUSD",1727346746030,0.001,64410.0,64409.0,0.169907]
["bitfinex","BTCUSD",1727346746246,0.002,64410.0,64409.0,0.170907]
["bitfinex","BTCUSD",1727346746466,0.001,64410.0,64409.0,0.157907]
["bitfinex","BTCUSD",1727346746683,0.155251,64412.0,64409.0,0.156907]
["bitfinex","BTCUSD",1727346746893,0.001,64410.0,64409.0,0.170907]
["bitfinex","BTCUSD",1727346747102,0.002,64410.0,64409.0,0.171907]
["bitfinex","BTCUSD",1727346747591,0.001,64410.0,64409.0,0.170907]
["bitfinex","BTCUSD",1727346747808,0.001,64410.0,64409.0,0.172907]
["bitfinex","BTCUSD",1727346748683,0.001,64410.0,64409.0,0.01765]
["bitfinex","BTCUSD",1727346749140,0.001,64410.0,64409.0,0.01565]
["bitfinex","BTCUSD",1727346749366,0.001,64410.0,64409.0,0.170907]
["bitfinex","BTCUSD",1727346749582,0.002,64410.0,64409.0,0.171907]
["bitfinex","BTCUSD",1727346750451,0.002,64410.0,64409.0,0.37011324]
["bitfinex","BTCUSD",1727346750669,0.002,64410.0,64409.0,0.52229608]
["bitfinex","BTCUSD",1727346752307,0.232809,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727346752517,0.232809,64423.0,64422.0,0.31051394]
["bitfinex","BTCUSD",1727346752752,0.232809,64423.0,64422.0,0.38971394]
["bitfinex","BTCUSD",1727346752959,0.04634264,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727346752960,0.20153864,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727346753179,0.04634264,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727346753406,0.04634264,64435.0,64429.0,0.310415]
["bitfinex","BTCUSD",1727346753617,0.04634264,64435.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727346753902,0.20153764,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727346754113,0.04634264,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727346754332,0.04634264,64435.0,64430.0,0.310411]
["bitfinex","BTCUSD",1727346754539,0.20153764,64435.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727346754795,0.156024,64434.0,64422.0,0.23448794]
["bitfinex","BTCUSD",1727346755012,0.000826,64434.0,64429.0,0.310419]
["bitfinex","BTCUSD",1727346755205,0.156024,64434.0,64428.0,0.310422]
["bitfinex","BTCUSD",1727346755425,0.000826,64434.0,64428.0,0.310422]
["bitfinex","BTCUSD",1727346755590,0.156025,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727346755802,0.002,64432.0,64421.0,0.310456]
["bitfinex","BTCUSD",1727346756004,0.15521,64429.0,64415.0,0.0792]
["bitfinex","BTCUSD",1727346756204,0.33474402,64433.0,64423.0,0.310446]
["bitfinex","BTCUSD",1727346756592,0.93122153,64429.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727346756812,0.392818,64430.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727346757033,0.000826,64434.0,64429.0,0.19510114]
["bitfinex","BTCUSD",1727346757249,0.000826,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727346759535,0.000826,64434.0,64431.0,0.310408]
["bitfinex","BTCUSD",1727346759764,0.004826,64434.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727346759981,0.004826,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727346760250,0.004826,64434.0,64433.0,0.31359082]
["bitfinex","BTCUSD",1727346760482,0.002039,64436.0,64435.0,0.257195]
["bitfinex","BTCUSD",1727346760705,0.09268529,64438.0,64437.0,0.25719]
["bitfinex","BTCUSD",1727346760941,0.09268529,64438.0,64437.0,0.49478106]
["bitfinex","BTCUSD",1727346761147,0.09268529,64438.0,64437.0,0.49167794]
["bitfinex","BTCUSD",1727346761607,0.09268529,64438.0,64437.0,0.48967794]
["bitfinex","BTCUSD",1727346762057,0.09268529,64438.0,64437.0,0.48667794]
["bitfinex","BTCUSD",1727346762748,0.09368529,64438.0,64437.0,0.51467794]
["bitfinex","BTCUSD",1727346763217,0.09368529,64438.0,64437.0,0.51667794]
["bitfinex","BTCUSD",1727346763432,0.09368529,64438.0,64437.0,0.51467794]
["bitfinex","BTCUSD",1727346763623,0.09368529,64438.0,64437.0,0.51667794]
["bitfinex","BTCUSD",1727346763923,0.09368529,64438.0,64437.0,0.51467794]
["bitfinex","BTCUSD",1727346764129,0.09368529,64438.0,64437.0,0.51667794]
["bitfinex","BTCUSD",1727346764267,0.09368529,64438.0,64437.0,0.80849002]
["bitfinex","BTCUSD",1727346765117,0.09368529,64438.0,64437.0,0.80649002]
["bitfinex","BTCUSD",1727346766336,0.09368529,64438.0,64437.0,0.83149002]
["bitfinex","BTCUSD",1727346766990,0.0936419,64440.0,64439.0,0.157185]
["bitfinex","BTCUSD",1727346767205,9.7e-07,64445.0,64443.0,0.2639]
["bitfinex","BTCUSD",1727346767411,9.7e-07,64445.0,64440.0,0.928561]
["bitfinex","BTCUSD",1727346767412,0.23279816,64450.0,64449.0,0.280161]
["bitfinex","BTCUSD",1727346767644,0.23279816,64450.0,64449.0,1.01258302]
["bitfinex","BTCUSD",1727346767865,0.000826,64457.0,64450.0,0.255159]
["bitfinex","BTCUSD",1727346768095,0.000826,64457.0,64450.0,0.41044694]
["bitfinex","BTCUSD",1727346768936,0.000826,64457.0,64450.0,0.42444694]
["bitfinex","BTCUSD",1727346769174,0.15740643,64451.0,64450.0,0.43844694]
["bitfinex","BTCUSD",1727346769401,0.15740643,64451.0,64450.0,0.32444694]
["bitfinex","BTCUSD",1727346769619,0.15640643,64451.0,64450.0,0.32444694]
["bitfinex","BTCUSD",1727346769828,0.15640643,64451.0,64450.0,0.31044694]
["bitfinex","BTCUSD",1727346770078,0.09406169,64499.0,64498.0,0.655043]
["bitfinex","BTCUSD",1727346770315,0.0031573,64508.0,64507.0,0.5]
["bitfinex","BTCUSD",1727346770555,0.0031573,64508.0,64507.0,1.13373308]
["bitfinex","BTCUSD",1727346770779,0.0031573,64508.0,64507.0,1.25314647]
["bitfinex","BTCUSD",1727346771013,0.000826,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727346771235,0.000986,64516.0,64515.0,0.49221426]
["bitfinex","BTCUSD",1727346771721,0.000986,64516.0,64515.0,0.96431143]
["bitfinex","BTCUSD",1727346771974,0.000986,64516.0,64515.0,1.24398163]
["bitfinex","BTCUSD",1727346772201,0.000986,64516.0,64515.0,1.46541374]
["bitfinex","BTCUSD",1727346772413,0.000986,64516.0,64515.0,1.30039502]
["bitfinex","BTCUSD",1727346772642,0.000986,64516.0,64515.0,1.25250847]
["bitfinex","BTCUSD",1727346772880,0.29181208,64528.0,64516.0,0.1]
["bitfinex","BTCUSD",1727346773105,0.00018806,64533.0,64518.0,0.04492856]
["bitfinex","BTCUSD",1727346773319,0.00018806,64533.0,64519.0,0.04492856]
["bitfinex","BTCUSD",1727346773320,0.29181208,64522.0,64519.0,0.04492856]
["bitfinex","BTCUSD",1727346773538,0.29181208,64522.0,64517.0,0.06433916]
["bitfinex","BTCUSD",1727346773742,0.29181208,64522.0,64515.0,0.028]
["bitfinex","BTCUSD",1727346773743,0.29181208,64522.0,64519.0,0.06739132]
["bitfinex","BTCUSD",1727346774630,0.29181208,64522.0,64521.0,0.08985503]
["bitfinex","BTCUSD",1727346774843,0.29181208,64522.0,64521.0,0.36340338]
["bitfinex","BTCUSD",1727346775502,0.29181208,64522.0,64521.0,0.08601869]
["bitfinex","BTCUSD",1727346775734,0.40854498,64534.0,64521.0,0.01941377]
["bitfinex","BTCUSD",1727346775948,0.29181208,64522.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346776153,0.29181208,64522.0,64514.0,0.06660492]
["bitfinex","BTCUSD",1727346776154,0.40854498,64534.0,64521.0,0.014]
["bitfinex","BTCUSD",1727346776384,0.40854498,64534.0,64521.0,0.028]
["bitfinex","BTCUSD",1727346776385,0.29131208,64522.0,64521.0,0.028]
["bitfinex","BTCUSD",1727346776614,0.29181208,64522.0,64521.0,0.014]
["bitfinex","BTCUSD",1727346777035,0.29171208,64522.0,64521.0,0.014]
["bitfinex","BTCUSD",1727346777269,0.29091208,64522.0,64521.0,0.014]
["bitfinex","BTCUSD",1727346777485,0.29091208,64522.0,64521.0,0.16928794]
["bitfinex","BTCUSD",1727346777700,1.08483194,64530.0,64521.0,0.16928794]
["bitfinex","BTCUSD",1727346777959,0.154879,64525.0,64522.0,0.15528794]
["bitfinex","BTCUSD",1727346778173,0.154879,64525.0,64510.0,0.01595463]
["bitfinex","BTCUSD",1727346778174,0.92986494,64523.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346778413,0.02430032,64528.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346778414,0.29379,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346778621,0.1388,64520.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727346778830,0.1385,64520.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727346779036,0.1381,64520.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727346779251,0.138,64520.0,64519.0,0.15528794]
["bitfinex","BTCUSD",1727346779486,0.138,64520.0,64507.0,0.92986494]
["bitfinex","BTCUSD",1727346779487,0.1379,64520.0,64508.0,0.01595463]
["bitfinex","BTCUSD",1727346779710,0.1379,64520.0,64509.0,0.15528794]
["bitfinex","BTCUSD",1727346779711,0.1376,64520.0,64509.0,0.15528794]
["bitfinex","BTCUSD",1727346779925,0.1375,64520.0,64519.0,0.01]
["bitfinex","BTCUSD",1727346780392,0.29239,64520.0,64519.0,0.01]
["bitfinex","BTCUSD",1727346780846,0.29239,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346781301,0.29239,64520.0,64509.0,0.15528794]
["bitfinex","BTCUSD",1727346781541,0.29181208,64511.0,64509.0,0.15528794]
["bitfinex","BTCUSD",1727346782010,0.29181208,64525.0,64510.0,0.0194165]
["bitfinex","BTCUSD",1727346782227,0.29181208,64525.0,64519.0,0.01]
["bitfinex","BTCUSD",1727346782228,0.92986494,64520.0,64519.0,0.01]
["bitfinex","BTCUSD",1727346782452,0.29181208,64525.0,64519.0,0.17470278]
["bitfinex","BTCUSD",1727346782659,0.92986494,64527.0,64512.0,0.310018]
["bitfinex","BTCUSD",1727346782660,0.92986494,64527.0,64520.0,0.15528794]
["bitfinex","BTCUSD",1727346783330,0.29181208,64524.0,64520.0,0.15528794]
["bitfinex","BTCUSD",1727346783541,0.1397,64529.0,64521.0,0.1]
["bitfinex","BTCUSD",1727346783756,0.1397,64529.0,64513.0,0.06660492]
["bitfinex","BTCUSD",1727346783757,0.1397,64529.0,64523.0,0.1]
["bitfinex","BTCUSD",1727346783983,0.1397,64529.0,64524.0,0.15528794]
["bitfinex","BTCUSD",1727346784462,0.1397,64529.0,64525.0,0.04750552]
["bitfinex","BTCUSD",1727346784687,0.40844498,64534.0,64526.0,0.19969427]
["bitfinex","BTCUSD",1727346784914,0.40844498,64534.0,64527.0,0.04440633]
["bitfinex","BTCUSD",1727346785131,0.40844498,64534.0,64526.0,0.22189286]
["bitfinex","BTCUSD",1727346785132,0.40844498,64534.0,64529.0,0.92986494]
["bitfinex","BTCUSD",1727346785368,0.40844498,64534.0,64533.0,0.04440633]
["bitfinex","BTCUSD",1727346785562,0.40844498,64534.0,64533.0,0.46855999]
["bitfinex","BTCUSD",1727346786006,0.40844498,64534.0,64533.0,0.48796901]
["bitfinex","BTCUSD",1727346786450,0.40844498,64534.0,64533.0,1.85957111]
["bitfinex","BTCUSD",1727346786653,0.40844498,64534.0,64533.0,1.8753019]
["bitfinex","BTCUSD",1727346787103,0.40844498,64534.0,64533.0,2.02675183]
["bitfinex","BTCUSD",1727346787332,0.40844498,64534.0,64533.0,1.87189288]
["bitfinex","BTCUSD",1727346787560,0.40844498,64534.0,64533.0,5.22338996]
["bitfinex","BTCUSD",1727346787826,0.40844498,64534.0,64533.0,3.32750132]
["bitfinex","BTCUSD",1727346787827,0.85521406,64534.0,64533.0,3.32750132]
["bitfinex","BTCUSD",1727346788046,0.85521406,64534.0,64533.0,0.02973079]
["bitfinex","BTCUSD",1727346788259,0.85521406,64534.0,64533.0,0.4005924]
["bitfinex","BTCUSD",1727346788470,0.85521406,64534.0,64533.0,0.4145924]
["bitfinex","BTCUSD",1727346788708,0.93071406,64534.0,64533.0,0.40152293]
["bitfinex","BTCUSD",1727346788931,0.93071406,64534.0,64533.0,0.38752293]
["bitfinex","BTCUSD",1727346789156,0.77575706,64534.0,64533.0,0.55681087]
["bitfinex","BTCUSD",1727346789381,0.93071406,64534.0,64533.0,0.38752293]
["bitfinex","BTCUSD",1727346789898,0.77575706,64534.0,64533.0,0.38752293]
["bitfinex","BTCUSD",1727346790109,0.93071406,64534.0,64533.0,0.54881087]
["bitfinex","BTCUSD",1727346790335,0.93071406,64534.0,64533.0,0.39352293]
["bitfinex","BTCUSD",1727346790802,0.93071406,64534.0,64533.0,0.38752293]
["bitfinex","BTCUSD",1727346791012,0.93071406,64534.0,64533.0,0.0274071]
["bitfinex","BTCUSD",1727346791235,0.93071406,64534.0,64533.0,0.0264071]
["bitfinex","BTCUSD",1727346791665,0.93071406,64534.0,64533.0,0.0314071]
["bitfinex","BTCUSD",1727346791874,0.93071406,64534.0,64533.0,0.0364071]
["bitfinex","BTCUSD",1727346792108,0.93071406,64534.0,64533.0,0.0244071]
["bitfinex","BTCUSD",1727346792346,0.93071406,64534.0,64533.0,0.0354071]
["bitfinex","BTCUSD",1727346794751,0.93071406,64534.0,64527.0,0.13650637]
["bitfinex","BTCUSD",1727346794752,0.309938,64529.0,64527.0,0.13650637]
["bitfinex","BTCUSD",1727346794987,0.309938,64529.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727346794988,0.309957,64525.0,64519.0,0.00165]
["bitfinex","BTCUSD",1727346795223,0.23243742,64533.0,64499.0,0.23243742]
["bitfinex","BTCUSD",1727346795224,0.155002,64515.0,64499.0,0.23243742]
["bitfinex","BTCUSD",1727346795449,0.155021,64507.0,64499.0,0.23243742]
["bitfinex","BTCUSD",1727346795863,0.155038,64500.0,64499.0,0.23243742]
["bitfinex","BTCUSD",1727346796332,0.155038,64500.0,64477.0,0.002]
["bitfinex","BTCUSD",1727346796333,0.29181208,64500.0,64486.0,0.23243742]
["bitfinex","BTCUSD",1727346796544,0.29181208,64500.0,64487.0,0.5067465]
["bitfinex","BTCUSD",1727346796545,0.155067,64488.0,64487.0,0.5067465]
["bitfinex","BTCUSD",1727346796782,0.31013,64489.0,64477.0,0.93041287]
["bitfinex","BTCUSD",1727346796783,0.60194208,64489.0,64477.0,0.93041287]
["bitfinex","BTCUSD",1727346797021,0.1389,64496.0,64477.0,0.93041287]
["bitfinex","BTCUSD",1727346797022,0.29181208,64484.0,64477.0,0.93041287]
["bitfinex","BTCUSD",1727346797257,0.0817,64502.0,64478.0,0.00310151]
["bitfinex","BTCUSD",1727346797526,0.0817,64502.0,64477.0,0.93041287]
["bitfinex","BTCUSD",1727346797527,0.93041287,64501.0,64500.0,0.04552925]
["bitfinex","BTCUSD",1727346797729,0.93041287,64501.0,64488.0,0.310133]
["bitfinex","BTCUSD",1727346797730,0.93041287,64501.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727346797961,0.0817,64502.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727346798191,0.93041287,64501.0,64497.0,0.15528794]
["bitfinex","BTCUSD",1727346798479,0.0817,64502.0,64497.0,0.15528794]
["bitfinex","BTCUSD",1727346798683,0.0827,64502.0,64501.0,0.06816644]
["bitfinex","BTCUSD",1727346798912,0.0817,64502.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727346799119,0.0827,64502.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727346799323,0.0827,64502.0,64500.0,0.04644668]
["bitfinex","BTCUSD",1727346799548,0.61348844,64501.0,64500.0,0.001]
["bitfinex","BTCUSD",1727346800007,0.61348844,64501.0,64484.0,0.06816644]
["bitfinex","BTCUSD",1727346800008,0.45845244,64501.0,64484.0,0.04544668]
["bitfinex","BTCUSD",1727346800234,0.45845244,64501.0,64491.0,0.93041287]
["bitfinex","BTCUSD",1727346800466,0.45845244,64501.0,64497.0,0.008]
["bitfinex","BTCUSD",1727346800703,0.155042,64499.0,64497.0,0.008]
["bitfinex","BTCUSD",1727346800912,0.76852744,64501.0,64497.0,0.008]
["bitfinex","BTCUSD",1727346801136,0.61348944,64501.0,64497.0,0.008]
["bitfinex","BTCUSD",1727346801347,0.0827,64502.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346801558,0.236734,64502.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346801779,0.0817,64502.0,64500.0,0.008]
["bitfinex","BTCUSD",1727346802002,0.0827,64502.0,64500.0,0.008]
["bitfinex","BTCUSD",1727346802243,0.155036,64501.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346802466,0.155042,64499.0,64497.0,0.00965]
["bitfinex","BTCUSD",1727346802695,0.61349544,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346803344,0.45845244,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346803568,0.45845244,64498.0,64497.0,0.01065]
["bitfinex","BTCUSD",1727346803995,0.310075,64501.0,64497.0,0.01065]
["bitfinex","BTCUSD",1727346804224,0.001,64502.0,64498.0,0.93041287]
["bitfinex","BTCUSD",1727346804457,0.93041287,64514.0,64499.0,0.00310056]
["bitfinex","BTCUSD",1727346804774,0.23252389,64509.0,64503.0,0.31006]
["bitfinex","BTCUSD",1727346804919,0.23334889,64520.0,64504.0,0.00310034]
["bitfinex","BTCUSD",1727346804920,0.93006673,64516.0,64504.0,0.00310034]
["bitfinex","BTCUSD",1727346805365,0.000825,64520.0,64504.0,0.00310034]
["bitfinex","BTCUSD",1727346805366,0.93006673,64515.0,64504.0,0.00310034]
["bitfinex","BTCUSD",1727346805579,0.93006673,64515.0,64503.0,0.1]
["bitfinex","BTCUSD",1727346805580,0.93006673,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727346806043,0.000825,64520.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727346806272,0.000825,64520.0,64516.0,0.309998]
["bitfinex","BTCUSD",1727346806486,0.000825,64520.0,64516.0,0.46528794]
["bitfinex","BTCUSD",1727346806952,0.000825,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346807155,0.000825,64520.0,64519.0,0.31338015]
["bitfinex","BTCUSD",1727346807621,0.000825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346807848,0.000825,64520.0,64519.0,0.31338021]
["bitfinex","BTCUSD",1727346808252,0.000825,64520.0,64519.0,0.31528094]
["bitfinex","BTCUSD",1727346808472,0.000825,64520.0,64519.0,0.3183802]
["bitfinex","BTCUSD",1727346808694,0.000825,64520.0,64519.0,0.32928094]
["bitfinex","BTCUSD",1727346808924,0.000825,64520.0,64519.0,0.31528094]
["bitfinex","BTCUSD",1727346809372,0.000825,64520.0,64519.0,0.32928094]
["bitfinex","BTCUSD",1727346809591,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346810075,0.000825,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346810511,0.000825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346810736,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346810952,0.000825,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346811182,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346811407,0.000825,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346811833,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346812085,0.000825,64520.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727346812318,0.000825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346813183,0.000825,64520.0,64508.0,0.23248785]
["bitfinex","BTCUSD",1727346813396,0.000825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346813625,0.155815,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346813858,0.236715,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346814304,0.236715,64520.0,64513.0,0.310014]
["bitfinex","BTCUSD",1727346814305,0.081725,64520.0,64513.0,0.310014]
["bitfinex","BTCUSD",1727346814530,0.081725,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346814743,0.081725,64520.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727346814946,0.081725,64520.0,64518.0,0.30999]
["bitfinex","BTCUSD",1727346815185,0.081725,64520.0,64519.0,0.007]
["bitfinex","BTCUSD",1727346815399,0.000825,64520.0,64519.0,0.161993]
["bitfinex","BTCUSD",1727346815623,0.000825,64520.0,64519.0,0.175993]
["bitfinex","BTCUSD",1727346815832,0.000825,64520.0,64519.0,0.33128094]
["bitfinex","BTCUSD",1727346816483,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346816932,0.000825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346817151,0.000825,64520.0,64519.0,0.3133804]
["bitfinex","BTCUSD",1727346817882,0.000825,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727346818104,0.000825,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346818320,0.000825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346818540,0.000825,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346818541,0.155815,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346818778,0.000825,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727346819470,0.000825,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346819680,0.000825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346819902,0.000825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346820811,0.000825,64520.0,64519.0,0.33428094]
["bitfinex","BTCUSD",1727346821026,0.000825,64520.0,64519.0,0.32028094]
["bitfinex","BTCUSD",1727346821252,0.000825,64520.0,64503.0,0.31006]
["bitfinex","BTCUSD",1727346821471,0.000825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346821698,0.000825,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346821930,0.000825,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727346822167,0.000825,64520.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727346822595,0.500825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346822820,0.500825,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727346823465,0.500825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346823899,0.500825,64520.0,64519.0,0.33128094]
["bitfinex","BTCUSD",1727346824125,0.500825,64520.0,64519.0,0.31728094]
["bitfinex","BTCUSD",1727346824345,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346824575,0.500825,64520.0,64506.0,0.23248785]
["bitfinex","BTCUSD",1727346824576,0.655815,64520.0,64506.0,0.23248785]
["bitfinex","BTCUSD",1727346824782,0.655815,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346824783,0.500825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346825011,0.655815,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346825261,0.655815,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346825918,0.500825,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346826132,0.154994,64519.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727346826370,0.500825,64520.0,64512.0,0.310016]
["bitfinex","BTCUSD",1727346826610,0.500825,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346827109,0.500825,64520.0,64519.0,0.162993]
["bitfinex","BTCUSD",1727346827324,0.500825,64520.0,64519.0,0.176993]
["bitfinex","BTCUSD",1727346827565,0.500825,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346828027,0.500825,64520.0,64519.0,0.33728094]
["bitfinex","BTCUSD",1727346828270,0.500825,64520.0,64519.0,0.32328094]
["bitfinex","BTCUSD",1727346828499,0.500825,64520.0,64519.0,0.33728094]
["bitfinex","BTCUSD",1727346829202,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346829430,0.500825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346829652,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346830097,0.500825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346830607,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346831076,0.500825,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346831299,0.500825,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346831738,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346831967,0.500825,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346832211,0.500825,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346832646,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346832913,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346833374,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346833602,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346834062,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346834290,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346834531,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346834765,0.50063839,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346834989,0.50063839,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346835230,0.65562839,64520.0,64519.0,0.028]
["bitfinex","BTCUSD",1727346835950,0.65562839,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346836391,0.65562839,64520.0,64519.0,0.019]
["bitfinex","BTCUSD",1727346836829,0.50063839,64520.0,64519.0,0.019]
["bitfinex","BTCUSD",1727346837117,0.50063839,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727346837358,0.50063839,64520.0,64519.0,0.021]
["bitfinex","BTCUSD",1727346837596,0.50063839,64520.0,64519.0,0.007]
["bitfinex","BTCUSD",1727346837850,0.65562839,64520.0,64519.0,0.007]
["bitfinex","BTCUSD",1727346838118,0.65562839,64520.0,64519.0,0.015]
["bitfinex","BTCUSD",1727346838119,0.91622839,64520.0,64519.0,0.015]
["bitfinex","BTCUSD",1727346838337,0.91622839,64520.0,64519.0,0.007]
["bitfinex","BTCUSD",1727346838628,0.91622839,64520.0,64519.0,0.014]
["bitfinex","BTCUSD",1727346838819,0.155013,64511.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727346839050,0.310011,64514.0,64505.0,0.23248785]
["bitfinex","BTCUSD",1727346839305,0.29118034,64516.0,64499.0,0.31008]
["bitfinex","BTCUSD",1727346839549,0.29118034,64516.0,64502.0,0.310064]
["bitfinex","BTCUSD",1727346839550,0.310035,64509.0,64502.0,0.310064]
["bitfinex","BTCUSD",1727346839798,0.155019,64508.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727346840050,0.155019,64508.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727346840051,0.60120634,64511.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727346840300,0.60120634,64511.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346840301,0.310049,64506.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346840515,0.15503,64504.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727346840720,0.155027,64505.0,64501.0,0.155035]
["bitfinex","BTCUSD",1727346841015,0.15503,64504.0,64499.0,0.310081]
["bitfinex","BTCUSD",1727346841287,0.155034,64502.0,64498.0,0.31032994]
["bitfinex","BTCUSD",1727346841502,0.076,64502.0,64498.0,0.31032994]
["bitfinex","BTCUSD",1727346841762,0.076,64502.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727346841977,0.231034,64502.0,64498.0,0.155041]
["bitfinex","BTCUSD",1727346842199,0.076,64502.0,64501.0,0.011]
["bitfinex","BTCUSD",1727346842444,0.076,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727346842669,0.076,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727346842919,0.076,64502.0,64499.0,0.310082]
["bitfinex","BTCUSD",1727346843166,0.076,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727346844791,0.076,64502.0,64499.0,0.310079]
["bitfinex","BTCUSD",1727346845055,0.076,64502.0,64501.0,0.167036]
["bitfinex","BTCUSD",1727346845500,0.076,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727346845678,0.076,64502.0,64501.0,0.169036]
["bitfinex","BTCUSD",1727346846543,0.310011,64514.0,64501.0,0.169036]
["bitfinex","BTCUSD",1727346846544,0.0782,64510.0,64501.0,0.16928794]
["bitfinex","BTCUSD",1727346846739,0.97441873,64520.0,64516.0,0.155]
["bitfinex","BTCUSD",1727346846740,0.57883839,64520.0,64516.0,0.155]
["bitfinex","BTCUSD",1727346847484,0.57883839,64520.0,64514.0,0.310009]
["bitfinex","BTCUSD",1727346847711,0.57883839,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346847928,0.57883839,64520.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727346848798,0.57883839,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346850236,0.57883839,64520.0,64518.0,0.026]
["bitfinex","BTCUSD",1727346850237,0.73383039,64520.0,64518.0,0.014]
["bitfinex","BTCUSD",1727346850483,0.57883839,64520.0,64518.0,0.014]
["bitfinex","BTCUSD",1727346850723,0.57883839,64520.0,64519.0,0.166993]
["bitfinex","BTCUSD",1727346850968,0.73382839,64520.0,64519.0,0.012]
["bitfinex","BTCUSD",1727346851207,0.57883839,64520.0,64519.0,0.026]
["bitfinex","BTCUSD",1727346851469,0.57883839,64520.0,64519.0,0.012]
["bitfinex","BTCUSD",1727346851698,0.73382839,64520.0,64519.0,0.012]
["bitfinex","BTCUSD",1727346851918,0.73382839,64520.0,64518.0,0.014]
["bitfinex","BTCUSD",1727346852182,0.154993,64519.0,64518.0,0.012]
["bitfinex","BTCUSD",1727346852399,0.44617334,64519.0,64518.0,0.012]
["bitfinex","BTCUSD",1727346853356,0.44617334,64519.0,64502.0,0.23255273]
["bitfinex","BTCUSD",1727346853357,0.155021,64508.0,64502.0,0.23255273]
["bitfinex","BTCUSD",1727346853601,0.191,64518.0,64502.0,0.54261673]
["bitfinex","BTCUSD",1727346853602,0.310033,64510.0,64502.0,0.54261673]
["bitfinex","BTCUSD",1727346853862,0.29118034,64512.0,64502.0,0.54261673]
["bitfinex","BTCUSD",1727346853863,0.310037,64509.0,64502.0,0.310064]
["bitfinex","BTCUSD",1727346854122,0.155019,64508.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727346854344,0.310037,64509.0,64500.0,0.310076]
["bitfinex","BTCUSD",1727346854565,0.155022,64507.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727346854812,0.29118034,64512.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727346854813,0.155019,64508.0,64501.0,0.15528794]
["bitfinex","BTCUSD",1727346855050,0.155015,64510.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727346855271,0.93013161,64511.0,64503.0,0.31006]
["bitfinex","BTCUSD",1727346855526,0.155015,64510.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727346856065,0.93013161,64511.0,64502.0,0.310067]
["bitfinex","BTCUSD",1727346856297,0.15502,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727346856756,0.155019,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727346856981,0.230219,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727346858155,0.230219,64508.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727346858156,0.155023,64507.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727346858385,0.155027,64505.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346858633,0.0752,64508.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346858875,0.23022,64508.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727346859123,0.0752,64508.0,64498.0,0.00165]
["bitfinex","BTCUSD",1727346859365,0.0752,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727346859366,0.230219,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727346859601,0.0752,64508.0,64501.0,0.155035]
["bitfinex","BTCUSD",1727346860096,0.155026,64505.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346860329,0.155026,64506.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346860560,0.155026,64506.0,64504.0,0.024]
["bitfinex","BTCUSD",1727346860797,0.0752,64508.0,64505.0,0.155025]
["bitfinex","BTCUSD",1727346861013,0.230219,64508.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346861235,0.155022,64507.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727346861459,0.155022,64507.0,64502.0,0.155032]
["bitfinex","BTCUSD",1727346861675,0.0752,64508.0,64502.0,0.155032]
["bitfinex","BTCUSD",1727346861893,0.0752,64508.0,64504.0,0.169028]
["bitfinex","BTCUSD",1727346862130,0.0752,64508.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727346862376,0.0752,64508.0,64504.0,0.320057]
["bitfinex","BTCUSD",1727346862604,0.0752,64508.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727346862839,0.155024,64506.0,64504.0,0.01]
["bitfinex","BTCUSD",1727346863078,0.0752,64508.0,64499.0,0.310079]
["bitfinex","BTCUSD",1727346863299,0.0752,64508.0,64496.0,0.310093]
["bitfinex","BTCUSD",1727346863526,0.0752,64508.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346863527,0.155033,64503.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346864752,0.155033,64503.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346865014,0.155032,64503.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346865502,0.155029,64504.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346865723,0.29118034,64505.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346865941,0.155032,64503.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346866428,0.29118034,64505.0,64501.0,0.02965]
["bitfinex","BTCUSD",1727346866429,0.31006,64504.0,64501.0,0.02965]
["bitfinex","BTCUSD",1727346866641,0.155033,64502.0,64501.0,0.02965]
["bitfinex","BTCUSD",1727346867107,0.155033,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346867108,0.352533,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346867324,0.434233,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346867604,0.434233,64502.0,64501.0,0.02965]
["bitfinex","BTCUSD",1727346867838,0.434233,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346867839,0.72541334,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346868049,0.72541334,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346868295,0.72541334,64502.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346868512,0.72541334,64502.0,64501.0,0.02765]
["bitfinex","BTCUSD",1727346868781,0.72541334,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346869021,0.88070128,64502.0,64501.0,0.00565]
["bitfinex","BTCUSD",1727346869226,0.88070128,64502.0,64501.0,0.00665]
["bitfinex","BTCUSD",1727346869683,0.88070128,64502.0,64501.0,0.00565]
["bitfinex","BTCUSD",1727346870117,0.88070128,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346870559,0.88070128,64502.0,64501.0,0.00465]
["bitfinex","BTCUSD",1727346870808,0.88070128,64502.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346871320,0.88070128,64502.0,64501.0,0.00265]
["bitfinex","BTCUSD",1727346872232,0.0817,64502.0,64501.0,0.157686]
["bitfinex","BTCUSD",1727346872675,0.0812,64502.0,64501.0,0.157686]
["bitfinex","BTCUSD",1727346872893,0.0812,64502.0,64501.0,0.00265]
["bitfinex","BTCUSD",1727346873107,0.0812,64502.0,64501.0,0.157686]
["bitfinex","BTCUSD",1727346873346,0.0812,64502.0,64501.0,0.156686]
["bitfinex","BTCUSD",1727346874001,0.38756632,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727346874221,0.23254732,64508.0,64501.0,0.01565]
["bitfinex","BTCUSD",1727346874441,0.23254732,64508.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727346874673,0.155838,64511.0,64504.0,0.310055]
["bitfinex","BTCUSD",1727346874883,0.155838,64511.0,64505.0,0.310052]
["bitfinex","BTCUSD",1727346875141,0.155016,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727346875357,0.000825,64511.0,64505.0,0.310052]
["bitfinex","BTCUSD",1727346875582,0.0755,64510.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727346875792,0.155019,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727346876018,0.155019,64508.0,64505.0,0.006]
["bitfinex","BTCUSD",1727346876468,0.155019,64508.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727346876693,0.31004,64508.0,64502.0,0.155032]
["bitfinex","BTCUSD",1727346876911,0.31004,64508.0,64501.0,0.00165]
["bitfinex","BTCUSD",1727346876912,0.155025,64506.0,64504.0,0.008652]
["bitfinex","BTCUSD",1727346877388,0.155021,64508.0,64504.0,0.008652]
["bitfinex","BTCUSD",1727346877591,0.155021,64508.0,64504.0,0.176681]
["bitfinex","BTCUSD",1727346877821,0.155022,64507.0,64504.0,0.176681]
["bitfinex","BTCUSD",1727346878044,0.155022,64507.0,64504.0,0.163681]
["bitfinex","BTCUSD",1727346878269,0.155022,64507.0,64504.0,0.170681]
["bitfinex","BTCUSD",1727346878505,0.155022,64507.0,64504.0,0.009652]
["bitfinex","BTCUSD",1727346878724,0.155022,64507.0,64504.0,0.16468]
["bitfinex","BTCUSD",1727346878971,0.155022,64507.0,64504.0,0.15668]
["bitfinex","BTCUSD",1727346879218,0.60121434,64509.0,64505.0,0.310052]
["bitfinex","BTCUSD",1727346879219,0.29118034,64509.0,64505.0,0.310052]
["bitfinex","BTCUSD",1727346879464,0.29118034,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727346879674,0.230516,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727346879675,0.0755,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727346879900,0.0755,64510.0,64504.0,0.022652]
["bitfinex","BTCUSD",1727346880123,0.230516,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727346880359,0.155018,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727346880574,0.0755,64510.0,64505.0,0.322053]
["bitfinex","BTCUSD",1727346880790,0.230515,64510.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727346881257,0.155018,64509.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727346881561,0.155018,64509.0,64504.0,0.011652]
["bitfinex","BTCUSD",1727346881562,0.000825,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727346881741,0.000825,64511.0,64510.0,0.31340184]
["bitfinex","BTCUSD",1727346882190,1.0085244,64529.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727346882191,0.23252029,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727346882406,0.23252029,64519.0,64518.0,0.31028294]
["bitfinex","BTCUSD",1727346882644,0.0784,64529.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727346882894,0.0784,64529.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346883593,0.23252029,64531.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346884037,0.23252029,64531.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346884754,0.40926998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346884969,0.23252029,64526.0,64519.0,0.65811508]
["bitfinex","BTCUSD",1727346885189,0.23252029,64526.0,64519.0,0.4697163]
["bitfinex","BTCUSD",1727346885408,0.23252029,64526.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346885858,0.23252029,64533.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346886111,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346886341,0.23252029,64533.0,64519.0,0.41028094]
["bitfinex","BTCUSD",1727346886568,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346887127,0.23252029,64533.0,64519.0,0.42628094]
["bitfinex","BTCUSD",1727346887370,0.23252029,64533.0,64519.0,0.41228094]
["bitfinex","BTCUSD",1727346887611,0.23252029,64533.0,64519.0,0.44028094]
["bitfinex","BTCUSD",1727346887831,0.23252029,64533.0,64519.0,0.42628094]
["bitfinex","BTCUSD",1727346888262,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346888705,0.23252029,64533.0,64519.0,0.41028094]
["bitfinex","BTCUSD",1727346889172,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346889384,0.23252029,64533.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346889594,0.23252029,64533.0,64519.0,0.41028094]
["bitfinex","BTCUSD",1727346889828,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346890085,0.23252029,64533.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346890314,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346890793,0.23252029,64533.0,64519.0,0.41028094]
["bitfinex","BTCUSD",1727346891215,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346892093,0.23252029,64533.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346892536,0.23252029,64533.0,64519.0,0.42428094]
["bitfinex","BTCUSD",1727346892757,0.23252029,64526.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346892977,0.23252029,64526.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346893263,0.23252029,64526.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346893501,0.23252029,64526.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346893733,0.23252029,64526.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346893977,0.23252029,64526.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346894219,0.0811,64523.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346894459,0.0811,64523.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346894689,0.0811,64523.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346894925,0.0811,64523.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346895411,0.0811,64523.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346895643,0.0811,64523.0,64519.0,0.57080123]
["bitfinex","BTCUSD",1727346895874,0.38935575,64561.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346895875,0.48706998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346896108,0.48706998,64534.0,64519.0,0.32328094]
["bitfinex","BTCUSD",1727346896562,0.48706998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346897011,0.48706998,64534.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346897226,0.48706998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346897697,0.48706998,64534.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346897908,0.48706998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346898123,0.48706998,64534.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346898567,0.48706998,64534.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346898817,0.48706998,64534.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346902292,0.23252029,64526.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346905600,0.57713839,64520.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727346906583,0.57713839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346906814,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346907898,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346908117,0.50063839,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346908341,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346908783,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346909007,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346909233,0.50063839,64520.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727346909742,0.50063839,64520.0,64519.0,0.32428094]
["bitfinex","BTCUSD",1727346910226,0.50063839,64520.0,64519.0,0.44120052]
["bitfinex","BTCUSD",1727346910454,0.50063839,64520.0,64519.0,0.47232052]
["bitfinex","BTCUSD",1727346910696,0.50063839,64520.0,64519.0,0.48632052]
["bitfinex","BTCUSD",1727346910934,0.50063839,64520.0,64519.0,0.44120052]
["bitfinex","BTCUSD",1727346911179,0.50063839,64520.0,64519.0,0.45520052]
["bitfinex","BTCUSD",1727346911396,0.50063839,64520.0,64519.0,0.42720052]
["bitfinex","BTCUSD",1727346911617,0.50063839,64520.0,64519.0,0.44120052]
["bitfinex","BTCUSD",1727346911841,0.50063839,64520.0,64519.0,0.45520052]
["bitfinex","BTCUSD",1727346912069,0.50063839,64520.0,64519.0,0.42720052]
["bitfinex","BTCUSD",1727346912538,0.50063839,64520.0,64519.0,0.45427185]
["bitfinex","BTCUSD",1727346912976,0.50063839,64520.0,64519.0,0.48227185]
["bitfinex","BTCUSD",1727346913200,0.50063839,64520.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727346913448,0.50063839,64520.0,64519.0,0.48232339]
["bitfinex","BTCUSD",1727346913980,0.50063839,64520.0,64519.0,0.34122034]
["bitfinex","BTCUSD",1727346914200,0.50063839,64520.0,64519.0,0.35522034]
["bitfinex","BTCUSD",1727346914442,0.50063839,64520.0,64519.0,0.32722034]
["bitfinex","BTCUSD",1727346914674,0.50063839,64520.0,64519.0,0.34122034]
["bitfinex","BTCUSD",1727346914921,0.50063839,64520.0,64519.0,0.35522034]
["bitfinex","BTCUSD",1727346915146,0.50063839,64520.0,64519.0,0.31028094]
["bitfinex","BTCUSD",1727346915373,0.50063839,64520.0,64519.0,0.56484003]
["bitfinex","BTCUSD",1727346915593,0.50063839,64520.0,64519.0,0.43541514]
["bitfinex","BTCUSD",1727346915872,0.23252029,64538.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727346916113,0.23252029,64538.0,64533.0,0.52131644]
["bitfinex","BTCUSD",1727346916331,0.23252029,64538.0,64533.0,0.52134727]
["bitfinex","BTCUSD",1727346916588,0.0001,64540.0,64533.0,0.52134727]
["bitfinex","BTCUSD",1727346916804,0.0001,64540.0,64533.0,0.52125987]
["bitfinex","BTCUSD",1727346917746,0.0001,64540.0,64533.0,0.53525987]
["bitfinex","BTCUSD",1727346918431,0.0001,64540.0,64533.0,0.52125987]
["bitfinex","BTCUSD",1727346918657,0.0001,64540.0,64533.0,0.34112977]
["bitfinex","BTCUSD",1727346918841,0.0001,64540.0,64533.0,0.35512977]
["bitfinex","BTCUSD",1727346919290,0.0001,64540.0,64533.0,0.34112977]
["bitfinex","BTCUSD",1727346919517,0.0001,64540.0,64533.0,0.35512977]
["bitfinex","BTCUSD",1727346920196,0.0001,64540.0,64533.0,0.32424694]
["bitfinex","BTCUSD",1727346920425,0.0001,64540.0,64533.0,0.35511403]
["bitfinex","BTCUSD",1727346920670,0.0001,64540.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346920894,0.0001,64540.0,64533.0,0.32424694]
["bitfinex","BTCUSD",1727346921117,0.0001,64540.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346921369,0.0001,64540.0,64533.0,0.32424694]
["bitfinex","BTCUSD",1727346921589,0.0001,64540.0,64533.0,0.53237704]
["bitfinex","BTCUSD",1727346922016,0.0001,64540.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346922271,0.0001,64540.0,64533.0,0.32424694]
["bitfinex","BTCUSD",1727346922485,0.0001,64540.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346927303,0.0001,64540.0,64533.0,0.38361941]
["bitfinex","BTCUSD",1727346927770,0.0001,64540.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346927980,0.48786998,64534.0,64533.0,0.33824694]
["bitfinex","BTCUSD",1727346928457,0.48786998,64534.0,64533.0,0.182959]
["bitfinex","BTCUSD",1727346928721,0.48786998,64534.0,64533.0,0.014]
["bitfinex","BTCUSD",1727346928929,0.48786998,64534.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727346929140,0.48786998,64534.0,64533.0,0.168959]
["bitfinex","BTCUSD",1727346929628,0.64282698,64534.0,64533.0,0.014]
["bitfinex","BTCUSD",1727346929849,0.64282698,64534.0,64523.0,0.309965]
["bitfinex","BTCUSD",1727346929850,0.48786998,64534.0,64523.0,0.309965]
["bitfinex","BTCUSD",1727346930083,0.48786998,64534.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346930084,0.1941301,64527.0,64526.0,0.38749629]
["bitfinex","BTCUSD",1727346930347,0.1941301,64527.0,64526.0,0.31026394]
["bitfinex","BTCUSD",1727346931022,0.0831,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727346931270,0.0831,64526.0,64523.0,0.014]
["bitfinex","BTCUSD",1727346931504,0.0831,64526.0,64520.0,0.31163]
["bitfinex","BTCUSD",1727346931505,0.1941301,64524.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346932208,0.1941301,64524.0,64521.0,0.309976]
["bitfinex","BTCUSD",1727346932446,0.1941301,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727346933167,0.1941301,64524.0,64521.0,0.309976]
["bitfinex","BTCUSD",1727346933171,0.1941301,64524.0,64522.0,0.154983]
["bitfinex","BTCUSD",1727346933670,0.1941301,64524.0,64520.0,0.013652]
["bitfinex","BTCUSD",1727346933892,0.1941301,64524.0,64521.0,0.154987]
["bitfinex","BTCUSD",1727346934613,0.3491121,64524.0,64520.0,0.013652]
["bitfinex","BTCUSD",1727346934855,0.1941301,64524.0,64520.0,0.013652]
["bitfinex","BTCUSD",1727346935108,0.1873,64521.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346935356,0.423788,64521.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346935813,0.423788,64521.0,64511.0,0.93145209]
["bitfinex","BTCUSD",1727346935814,0.2688,64521.0,64511.0,0.93145209]
["bitfinex","BTCUSD",1727346936038,0.2755301,64512.0,64511.0,0.93145209]
["bitfinex","BTCUSD",1727346936263,0.2755301,64512.0,64511.0,1.08646409]
["bitfinex","BTCUSD",1727346936264,0.0814,64512.0,64511.0,1.08646409]
["bitfinex","BTCUSD",1727346936486,0.0814,64512.0,64511.0,0.156664]
["bitfinex","BTCUSD",1727346936735,0.0814,64512.0,64511.0,0.31195194]
["bitfinex","BTCUSD",1727346936960,0.1873,64521.0,64511.0,0.15693994]
["bitfinex","BTCUSD",1727346937187,0.0811,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727346937651,0.0811,64521.0,64520.0,0.16699]
["bitfinex","BTCUSD",1727346938135,0.0811,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727346938370,0.0811,64521.0,64520.0,0.31027794]
["bitfinex","BTCUSD",1727346939571,0.0806,64521.0,64520.0,0.31027794]
["bitfinex","BTCUSD",1727346939808,0.0806,64521.0,64520.0,0.32427794]
["bitfinex","BTCUSD",1727346940305,0.0806,64521.0,64520.0,0.33627794]
["bitfinex","BTCUSD",1727346940979,0.0806,64521.0,64520.0,0.34245152]
["bitfinex","BTCUSD",1727346941198,0.0806,64521.0,64520.0,0.18716358]
["bitfinex","BTCUSD",1727346941323,0.0806,64521.0,64520.0,0.17316358]
["bitfinex","BTCUSD",1727346941569,0.0806,64521.0,64520.0,0.17516358]
["bitfinex","BTCUSD",1727346942030,0.0806,64521.0,64520.0,0.16116358]
["bitfinex","BTCUSD",1727346942247,0.0706,64521.0,64520.0,0.17516358]
["bitfinex","BTCUSD",1727346942476,0.0706,64521.0,64520.0,0.18916358]
["bitfinex","BTCUSD",1727346942691,0.0706,64521.0,64520.0,0.34445152]
["bitfinex","BTCUSD",1727346943639,0.0706,64521.0,64520.0,0.33045152]
["bitfinex","BTCUSD",1727346943851,0.0706,64521.0,64520.0,0.34445152]
["bitfinex","BTCUSD",1727346944077,0.0706,64521.0,64520.0,0.33045152]
["bitfinex","BTCUSD",1727346944315,0.0706,64521.0,64520.0,0.31645152]
["bitfinex","BTCUSD",1727346944565,0.309928,64532.0,64520.0,0.31645152]
["bitfinex","BTCUSD",1727346944566,0.23248425,64533.0,64529.0,0.309936]
["bitfinex","BTCUSD",1727346944815,0.23248425,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727346945272,0.0781,64533.0,64532.0,0.1611091]
["bitfinex","BTCUSD",1727346946010,0.0781,64533.0,64532.0,0.0201481]
["bitfinex","BTCUSD",1727346946668,0.0781,64533.0,64532.0,0.1751091]
["bitfinex","BTCUSD",1727346947114,0.0781,64533.0,64532.0,0.0201481]
["bitfinex","BTCUSD",1727346947115,0.233059,64533.0,64532.0,0.0201481]
["bitfinex","BTCUSD",1727346947324,0.233059,64533.0,64532.0,0.0321481]
["bitfinex","BTCUSD",1727346947546,0.233059,64533.0,64532.0,0.026]
["bitfinex","BTCUSD",1727346947973,0.233059,64533.0,64532.0,0.0321481]
["bitfinex","BTCUSD",1727346948885,0.233059,64533.0,64532.0,0.026]
["bitfinex","BTCUSD",1727346949352,0.233059,64533.0,64532.0,0.0321481]
["bitfinex","BTCUSD",1727346949592,0.233059,64533.0,64532.0,0.026]
["bitfinex","BTCUSD",1727346949843,0.233059,64533.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346949844,0.154988,64521.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346950081,0.4303181,64521.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346950330,0.4303181,64521.0,64520.0,0.00782558]
["bitfinex","BTCUSD",1727346950573,0.4303181,64521.0,64520.0,0.00900635]
["bitfinex","BTCUSD",1727346951278,0.2753301,64521.0,64520.0,0.00900635]
["bitfinex","BTCUSD",1727346951523,0.0812,64521.0,64520.0,0.16399635]
["bitfinex","BTCUSD",1727346951755,0.0786,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727346952213,0.0786,64531.0,64530.0,0.1622938]
["bitfinex","BTCUSD",1727346952475,0.40926998,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727346952966,0.40926998,64534.0,64533.0,0.16227884]
["bitfinex","BTCUSD",1727346953209,0.40926998,64534.0,64533.0,0.00731984]
["bitfinex","BTCUSD",1727346953492,0.40926998,64534.0,64531.0,0.154961]
["bitfinex","BTCUSD",1727346953493,0.40926998,64534.0,64531.0,0.309924]
["bitfinex","BTCUSD",1727346953703,0.41026998,64534.0,64533.0,0.17641564]
["bitfinex","BTCUSD",1727346953930,0.41026998,64534.0,64533.0,0.168959]
["bitfinex","BTCUSD",1727346954180,0.41026998,64534.0,64533.0,0.17641564]
["bitfinex","BTCUSD",1727346954417,0.40926998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346954912,0.41026998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346955140,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346955141,0.41126998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346955610,0.41126998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346955611,0.41026998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346956057,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346956544,0.41026998,64534.0,64533.0,0.43170358]
["bitfinex","BTCUSD",1727346956993,0.41126998,64534.0,64533.0,0.43570358]
["bitfinex","BTCUSD",1727346957224,0.41126998,64534.0,64533.0,0.41770358]
["bitfinex","BTCUSD",1727346957225,0.40926998,64534.0,64533.0,0.41770358]
["bitfinex","BTCUSD",1727346957676,0.41126998,64534.0,64533.0,0.43570358]
["bitfinex","BTCUSD",1727346957905,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346958123,0.41026998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346958124,0.40926998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346958361,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346958889,0.40926998,64534.0,64533.0,0.31770358]
["bitfinex","BTCUSD",1727346959350,0.40926998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346959351,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346959827,0.41126998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346960062,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346960286,0.41126998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346960508,0.41126998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346960509,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346960967,0.41026998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346961441,0.41026998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346961671,0.41026998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346962115,0.41026998,64534.0,64533.0,0.44570358]
["bitfinex","BTCUSD",1727346962560,0.10926998,64534.0,64533.0,0.67853368]
["bitfinex","BTCUSD",1727346963217,0.10926998,64534.0,64533.0,0.44570358]
["bitfinex","BTCUSD",1727346963437,0.10826998,64534.0,64533.0,0.43170358]
["bitfinex","BTCUSD",1727346963888,0.10826998,64534.0,64533.0,0.44570358]
["bitfinex","BTCUSD",1727346964107,0.10826998,64534.0,64533.0,0.67853368]
["bitfinex","BTCUSD",1727346964571,0.10826998,64534.0,64533.0,0.65253368]
["bitfinex","BTCUSD",1727346964793,0.10826998,64534.0,64533.0,0.66453368]
["bitfinex","BTCUSD",1727346965008,0.10826998,64534.0,64533.0,0.67853368]
["bitfinex","BTCUSD",1727346965245,0.10826998,64534.0,64533.0,0.66453368]
["bitfinex","BTCUSD",1727346966600,0.10826998,64534.0,64533.0,0.43170358]
["bitfinex","BTCUSD",1727346967321,0.10826998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346967563,0.10826998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346968235,0.10826998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346968707,0.10826998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346969208,0.10826998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346969430,0.10826998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346969850,0.10826998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346970082,0.10826998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346970523,0.10826998,64534.0,64533.0,0.33170358]
["bitfinex","BTCUSD",1727346970745,0.10826998,64534.0,64533.0,0.34570358]
["bitfinex","BTCUSD",1727346972947,0.10826998,64534.0,64533.0,0.34735558]
["bitfinex","BTCUSD",1727346974963,0.18756998,64534.0,64533.0,0.34735558]
["bitfinex","BTCUSD",1727346976307,0.10826998,64534.0,64533.0,0.34735558]
["bitfinex","BTCUSD",1727346978237,0.10826998,64534.0,64533.0,0.19239658]
["bitfinex","BTCUSD",1727346978475,0.10826998,64534.0,64533.0,0.34735558]
["bitfinex","BTCUSD",1727346980081,0.10826998,64534.0,64533.0,0.19206764]
["bitfinex","BTCUSD",1727346980301,0.10826998,64534.0,64533.0,0.03710864]
["bitfinex","BTCUSD",1727346981016,0.26322698,64534.0,64533.0,0.03710864]
["bitfinex","BTCUSD",1727346981256,0.26322698,64534.0,64533.0,0.029652]
["bitfinex","BTCUSD",1727346981998,0.45922698,64534.0,64533.0,0.029652]
["bitfinex","BTCUSD",1727346983218,0.415381,64524.0,64523.0,0.23248425]
["bitfinex","BTCUSD",1727346983456,0.415381,64524.0,64523.0,0.23907556]
["bitfinex","BTCUSD",1727346983673,0.415381,64524.0,64523.0,0.00659131]
["bitfinex","BTCUSD",1727346984124,0.415381,64524.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346984452,0.154985,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346984652,0.154985,64523.0,64522.0,0.00659396]
["bitfinex","BTCUSD",1727346984854,0.154985,64523.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727346984855,0.2604,64524.0,64521.0,0.00824862]
["bitfinex","BTCUSD",1727346985074,0.415381,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727346985318,0.416381,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727346985559,0.2614,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727346985756,0.416381,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727346985913,0.416381,64524.0,64523.0,0.02124452]
["bitfinex","BTCUSD",1727346985914,0.4151945,64524.0,64523.0,0.02124452]
["bitfinex","BTCUSD",1727346986139,0.4161945,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727346986316,0.4161945,64524.0,64523.0,0.00918631]
["bitfinex","BTCUSD",1727346986526,0.4161945,64524.0,64523.0,0.013652]
["bitfinex","BTCUSD",1727346986737,0.4161945,64524.0,64523.0,0.02024582]
["bitfinex","BTCUSD",1727346986990,0.4161945,64524.0,64523.0,0.33051676]
["bitfinex","BTCUSD",1727346986991,0.2612135,64524.0,64523.0,0.33051676]
["bitfinex","BTCUSD",1727346987213,0.001,64524.0,64523.0,0.33051676]
["bitfinex","BTCUSD",1727346987804,0.23248425,64531.0,64523.0,0.33051676]
["bitfinex","BTCUSD",1727346987962,0.23248425,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727346988164,0.0819,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1727346988358,0.0819,64532.0,64531.0,0.31025194]
["bitfinex","BTCUSD",1727346988560,0.0819,64532.0,64531.0,0.31682452]
["bitfinex","BTCUSD",1727346989785,0.0819,64532.0,64531.0,0.33082452]
["bitfinex","BTCUSD",1727346990224,0.0001,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727346990432,0.0001,64533.0,64532.0,0.31024894]
["bitfinex","BTCUSD",1727346990705,0.0001,64533.0,64532.0,0.31681814]
["bitfinex","BTCUSD",1727346991528,0.0001,64533.0,64532.0,0.33081814]
["bitfinex","BTCUSD",1727346992626,0.0001,64533.0,64532.0,0.1755302]
["bitfinex","BTCUSD",1727346992854,0.0001,64533.0,64532.0,0.1895302]
["bitfinex","BTCUSD",1727346994867,0.0001,64533.0,64532.0,0.34481814]
["bitfinex","BTCUSD",1727346996861,0.0001,64533.0,64532.0,0.34647014]
["bitfinex","BTCUSD",1727347001101,0.0001,64533.0,64532.0,0.54060024]
["bitfinex","BTCUSD",1727347001336,0.01,64536.0,64532.0,0.54060024]
["bitfinex","BTCUSD",1727347001337,0.01,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727347001547,0.01,64536.0,64535.0,0.3133404]
["bitfinex","BTCUSD",1727347001768,0.01,64536.0,64535.0,0.31990067]
["bitfinex","BTCUSD",1727347001981,0.01,64536.0,64535.0,0.31680221]
["bitfinex","BTCUSD",1727347002464,0.01,64536.0,64535.0,0.33080221]
["bitfinex","BTCUSD",1727347002703,0.01,64536.0,64535.0,0.31680221]
["bitfinex","BTCUSD",1727347003117,0.01,64536.0,64535.0,0.33080221]
["bitfinex","BTCUSD",1727347003317,0.01,64536.0,64535.0,0.31680221]
["bitfinex","BTCUSD",1727347004614,0.01,64536.0,64535.0,0.33080221]
["bitfinex","BTCUSD",1727347004834,0.01,64536.0,64535.0,0.34480221]
["bitfinex","BTCUSD",1727347005038,0.01,64536.0,64535.0,0.31680221]
["bitfinex","BTCUSD",1727347005271,0.01,64536.0,64535.0,0.34480221]
["bitfinex","BTCUSD",1727347006159,0.2695,64536.0,64535.0,0.31680221]
["bitfinex","BTCUSD",1727347006575,0.2695,64536.0,64535.0,0.33080221]
["bitfinex","BTCUSD",1727347007697,0.424452,64536.0,64535.0,0.02056027]
["bitfinex","BTCUSD",1727347007903,0.424452,64536.0,64535.0,0.03456027]
["bitfinex","BTCUSD",1727347008339,0.425278,64536.0,64535.0,0.00656027]
["bitfinex","BTCUSD",1727347008541,0.154959,64533.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347008756,0.3490891,64533.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347009596,0.3490891,64533.0,64532.0,0.00821943]
["bitfinex","BTCUSD",1727347009817,0.3490891,64533.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347010451,0.1941301,64533.0,64532.0,0.008652]
["bitfinex","BTCUSD",1727347010898,0.1941301,64533.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347011132,0.270326,64536.0,64532.0,0.17017897]
["bitfinex","BTCUSD",1727347011375,0.270326,64536.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347011856,0.270326,64536.0,64532.0,0.01721997]
["bitfinex","BTCUSD",1727347012304,0.270326,64536.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347012518,0.270326,64536.0,64532.0,0.00821997]
["bitfinex","BTCUSD",1727347012743,0.425279,64536.0,64532.0,0.16917997]
["bitfinex","BTCUSD",1727347012969,0.425279,64536.0,64532.0,0.17417997]
["bitfinex","BTCUSD",1727347013442,0.425279,64536.0,64532.0,0.17418097]
["bitfinex","BTCUSD",1727347013443,0.42528,64536.0,64532.0,0.17418097]
["bitfinex","BTCUSD",1727347013702,0.42528,64536.0,64532.0,0.01421997]
["bitfinex","BTCUSD",1727347013703,0.270326,64536.0,64532.0,0.01421997]
["bitfinex","BTCUSD",1727347014164,0.270326,64536.0,64532.0,0.00821997]
["bitfinex","BTCUSD",1727347014415,0.425279,64536.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347014639,0.154955,64535.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347015101,0.154955,64535.0,64532.0,0.02121997]
["bitfinex","BTCUSD",1727347015505,0.154955,64535.0,64532.0,0.16918097]
["bitfinex","BTCUSD",1727347015720,0.425279,64536.0,64532.0,0.16918097]
["bitfinex","BTCUSD",1727347015951,0.425279,64536.0,64532.0,0.17118097]
["bitfinex","BTCUSD",1727347016163,0.425279,64536.0,64532.0,0.17818097]
["bitfinex","BTCUSD",1727347016514,0.154955,64535.0,64532.0,0.17818097]
["bitfinex","BTCUSD",1727347016961,0.154955,64535.0,64532.0,0.17118097]
["bitfinex","BTCUSD",1727347017199,0.154955,64535.0,64532.0,0.16318097]
["bitfinex","BTCUSD",1727347017358,0.154955,64535.0,64532.0,0.00821997]
["bitfinex","BTCUSD",1727347017588,0.425278,64536.0,64532.0,0.17018097]
["bitfinex","BTCUSD",1727347018042,0.425278,64536.0,64532.0,0.16318097]
["bitfinex","BTCUSD",1727347018206,0.425278,64536.0,64532.0,0.18618097]
["bitfinex","BTCUSD",1727347018411,0.154956,64535.0,64532.0,0.18618097]
["bitfinex","BTCUSD",1727347018596,0.154956,64535.0,64532.0,0.17218097]
["bitfinex","BTCUSD",1727347018806,0.154956,64535.0,64532.0,0.17918097]
["bitfinex","BTCUSD",1727347019214,0.270326,64536.0,64532.0,0.01521997]
["bitfinex","BTCUSD",1727347019438,0.010826,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727347019665,0.010826,64536.0,64535.0,0.32157632]
["bitfinex","BTCUSD",1727347019898,0.010826,64536.0,64535.0,0.31847778]
["bitfinex","BTCUSD",1727347021697,0.010826,64536.0,64535.0,0.33247778]
["bitfinex","BTCUSD",1727347022139,0.010826,64536.0,64535.0,0.31847778]
["bitfinex","BTCUSD",1727347022341,0.010826,64536.0,64535.0,0.33947778]
["bitfinex","BTCUSD",1727347022751,0.010826,64536.0,64535.0,0.33247778]
["bitfinex","BTCUSD",1727347022957,0.010826,64536.0,64535.0,0.34647778]
["bitfinex","BTCUSD",1727347023383,0.090226,64536.0,64535.0,0.34647778]
["bitfinex","BTCUSD",1727347023816,0.090226,64536.0,64535.0,0.31847778]
["bitfinex","BTCUSD",1727347024051,0.090226,64536.0,64535.0,0.33247778]
["bitfinex","BTCUSD",1727347024504,0.090226,64536.0,64535.0,0.31847778]
["bitfinex","BTCUSD",1727347024745,0.090226,64536.0,64535.0,0.17718984]
["bitfinex","BTCUSD",1727347024978,0.090226,64536.0,64535.0,0.02223584]
["bitfinex","BTCUSD",1727347025476,0.090226,64536.0,64535.0,0.00823584]
["bitfinex","BTCUSD",1727347025709,0.090226,64536.0,64535.0,0.02223584]
["bitfinex","BTCUSD",1727347025977,0.090226,64536.0,64535.0,0.028]
["bitfinex","BTCUSD",1727347026174,0.090226,64536.0,64535.0,0.03650183]
["bitfinex","BTCUSD",1727347026175,0.245178,64536.0,64535.0,0.03650183]
["bitfinex","BTCUSD",1727347026616,0.245178,64536.0,64535.0,0.014]
["bitfinex","BTCUSD",1727347026617,0.434678,64536.0,64535.0,0.014]
["bitfinex","BTCUSD",1727347027055,0.434678,64536.0,64535.0,0.026]
["bitfinex","BTCUSD",1727347027491,0.279726,64536.0,64535.0,0.012]
["bitfinex","BTCUSD",1727347027707,0.279726,64536.0,64535.0,0.32224194]
["bitfinex","BTCUSD",1727347027708,0.010826,64536.0,64535.0,0.32224194]
["bitfinex","BTCUSD",1727347027931,0.010826,64536.0,64535.0,0.34274442]
["bitfinex","BTCUSD",1727347028386,0.010826,64536.0,64535.0,0.31874442]
["bitfinex","BTCUSD",1727347028609,0.010826,64536.0,64535.0,0.32374442]
["bitfinex","BTCUSD",1727347028830,0.010826,64536.0,64535.0,0.32574442]
["bitfinex","BTCUSD",1727347029052,0.010826,64536.0,64535.0,0.32592056]
["bitfinex","BTCUSD",1727347029351,0.010826,64536.0,64535.0,0.31892056]
["bitfinex","BTCUSD",1727347029585,0.010826,64536.0,64535.0,0.32992056]
["bitfinex","BTCUSD",1727347029818,0.010826,64536.0,64535.0,0.34092056]
["bitfinex","BTCUSD",1727347030021,0.010826,64536.0,64535.0,0.18563262]
["bitfinex","BTCUSD",1727347030917,0.010826,64536.0,64535.0,0.01967862]
["bitfinex","BTCUSD",1727347031130,0.010826,64536.0,64535.0,0.03367862]
["bitfinex","BTCUSD",1727347031352,0.010826,64536.0,64535.0,0.02267862]
["bitfinex","BTCUSD",1727347031574,0.165778,64536.0,64535.0,0.02267862]
["bitfinex","BTCUSD",1727347031803,0.195926,64536.0,64535.0,0.02067862]
["bitfinex","BTCUSD",1727347032228,0.195926,64536.0,64535.0,0.03167862]
["bitfinex","BTCUSD",1727347032438,0.195926,64536.0,64535.0,0.00867862]
["bitfinex","BTCUSD",1727347032668,0.195926,64536.0,64535.0,0.01967862]
["bitfinex","BTCUSD",1727347032889,0.195926,64536.0,64535.0,0.02967862]
["bitfinex","BTCUSD",1727347033130,0.195926,64536.0,64535.0,0.02117614]
["bitfinex","BTCUSD",1727347033351,0.195926,64536.0,64535.0,0.175954]
["bitfinex","BTCUSD",1727347033639,0.195926,64536.0,64535.0,0.18445648]
["bitfinex","BTCUSD",1727347033843,0.010826,64536.0,64535.0,0.17345648]
["bitfinex","BTCUSD",1727347034263,0.010826,64536.0,64535.0,0.18445648]
["bitfinex","BTCUSD",1727347034694,0.010826,64536.0,64535.0,0.17345648]
["bitfinex","BTCUSD",1727347035115,0.010826,64536.0,64535.0,0.17645648]
["bitfinex","BTCUSD",1727347035745,0.010826,64536.0,64535.0,0.33484351]
["bitfinex","BTCUSD",1727347035959,0.010826,64536.0,64535.0,0.34174442]
["bitfinex","BTCUSD",1727347036166,0.010826,64536.0,64535.0,0.33174442]
["bitfinex","BTCUSD",1727347036376,0.010826,64536.0,64535.0,0.34474442]
["bitfinex","BTCUSD",1727347037236,0.010826,64536.0,64535.0,0.33174442]
["bitfinex","BTCUSD",1727347037625,0.0036139,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727347037835,0.0036139,64537.0,64536.0,0.31752419]
["bitfinex","BTCUSD",1727347038909,0.0036139,64537.0,64536.0,0.33152419]
["bitfinex","BTCUSD",1727347039320,0.0036139,64537.0,64536.0,0.34552419]
["bitfinex","BTCUSD",1727347040166,0.0036139,64537.0,64536.0,0.34570033]
["bitfinex","BTCUSD",1727347045351,0.0036139,64537.0,64536.0,0.33170033]
["bitfinex","BTCUSD",1727347045803,0.0036139,64537.0,64536.0,0.31770033]
["bitfinex","BTCUSD",1727347046055,0.0036139,64537.0,64536.0,0.39995889]
["bitfinex","BTCUSD",1727347046297,0.0001,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727347046562,0.0038373,64556.0,64539.0,0.45945344]
["bitfinex","BTCUSD",1727347046767,0.0038373,64556.0,64545.0,0.54207152]
["bitfinex","BTCUSD",1727347046768,0.23626751,64556.0,64545.0,0.54207152]
["bitfinex","BTCUSD",1727347047019,0.92957681,64554.0,64545.0,0.68234571]
["bitfinex","BTCUSD",1727347047233,0.0038373,64556.0,64545.0,0.68234571]
["bitfinex","BTCUSD",1727347047234,3e-07,64546.0,64545.0,1.41680129]
["bitfinex","BTCUSD",1727347047450,0.0038373,64556.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727347047683,0.0038373,64556.0,64554.0,0.16213717]
["bitfinex","BTCUSD",1727347047892,0.0038373,64556.0,64554.0,0.31742511]
["bitfinex","BTCUSD",1727347048609,0.0038373,64556.0,64554.0,0.33142511]
["bitfinex","BTCUSD",1727347048832,0.0038373,64556.0,64554.0,0.31742511]
["bitfinex","BTCUSD",1727347049045,0.0038373,64556.0,64554.0,0.17613717]
["bitfinex","BTCUSD",1727347049505,0.0038373,64556.0,64554.0,0.16213717]
["bitfinex","BTCUSD",1727347050144,0.6293361,64555.0,64554.0,0.02122817]
["bitfinex","BTCUSD",1727347050379,0.6293361,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1727347050380,0.4744301,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1727347050594,0.4744301,64555.0,64544.0,0.2323618]
["bitfinex","BTCUSD",1727347050824,0.6293371,64555.0,64554.0,0.028]
["bitfinex","BTCUSD",1727347051039,0.6293371,64555.0,64554.0,0.014]
["bitfinex","BTCUSD",1727347051271,0.6293371,64555.0,64550.0,0.154917]
["bitfinex","BTCUSD",1727347051483,0.6293371,64555.0,64554.0,0.009]
["bitfinex","BTCUSD",1727347051714,0.6293371,64555.0,64554.0,0.019]
["bitfinex","BTCUSD",1727347052210,0.6293371,64555.0,64554.0,0.01]
["bitfinex","BTCUSD",1727347052668,0.6293361,64555.0,64554.0,0.01]
["bitfinex","BTCUSD",1727347053098,0.154909,64554.0,64550.0,0.163917]
["bitfinex","BTCUSD",1727347053311,0.4744301,64555.0,64550.0,0.019]
["bitfinex","BTCUSD",1727347053312,0.154912,64553.0,64550.0,0.019]
["bitfinex","BTCUSD",1727347053523,0.9391541,64555.0,64550.0,0.019]
["bitfinex","BTCUSD",1727347053739,0.9391541,64555.0,64549.0,0.15492]
["bitfinex","BTCUSD",1727347053959,0.2803,64555.0,64539.0,0.309887]
["bitfinex","BTCUSD",1727347054194,0.2803,64555.0,64554.0,0.173909]
["bitfinex","BTCUSD",1727347054405,0.2803,64555.0,64554.0,0.164909]
["bitfinex","BTCUSD",1727347054639,0.2803,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727347055063,0.011,64555.0,64554.0,0.31019694]
["bitfinex","BTCUSD",1727347056630,0.011,64555.0,64554.0,0.32019694]
["bitfinex","BTCUSD",1727347057543,0.011,64555.0,64554.0,0.32919694]
["bitfinex","BTCUSD",1727347058905,0.011826,64555.0,64554.0,0.32919694]
["bitfinex","BTCUSD",1727347061130,0.011826,64555.0,64554.0,0.33642357]
["bitfinex","BTCUSD",1727347061760,0.011826,64555.0,64554.0,0.32742357]
["bitfinex","BTCUSD",1727347062616,0.011826,64555.0,64554.0,0.34142357]
["bitfinex","BTCUSD",1727347062814,0.011826,64555.0,64554.0,0.33142357]
["bitfinex","BTCUSD",1727347063265,0.011826,64555.0,64554.0,0.34542357]
["bitfinex","BTCUSD",1727347069279,0.282326,64555.0,64554.0,0.19013563]
["bitfinex","BTCUSD",1727347070185,0.282326,64555.0,64554.0,0.17613563]
["bitfinex","BTCUSD",1727347070408,0.282326,64555.0,64554.0,0.18413563]
["bitfinex","BTCUSD",1727347070839,0.282326,64555.0,64554.0,0.17613563]
["bitfinex","BTCUSD",1727347071058,0.282326,64555.0,64554.0,0.16213563]
["bitfinex","BTCUSD",1727347071338,0.282326,64555.0,64554.0,0.18213563]
["bitfinex","BTCUSD",1727347071516,0.282326,64555.0,64554.0,0.17513563]
["bitfinex","BTCUSD",1727347071951,0.282326,64555.0,64554.0,0.18813563]
["bitfinex","BTCUSD",1727347072442,0.282326,64555.0,64554.0,0.17513563]
["bitfinex","BTCUSD",1727347072943,0.282326,64555.0,64554.0,0.18913563]
["bitfinex","BTCUSD",1727347079160,0.282326,64555.0,64554.0,0.03422663]
["bitfinex","BTCUSD",1727347079371,0.437232,64555.0,64554.0,0.03422663]
["bitfinex","BTCUSD",1727347079836,0.46152491,64555.0,64554.0,0.03422663]
["bitfinex","BTCUSD",1727347080101,0.57689497,64555.0,64554.0,0.04284342]
["bitfinex","BTCUSD",1727347080348,0.57689497,64555.0,64540.0,0.309882]
["bitfinex","BTCUSD",1727347080349,0.2759,64547.0,64540.0,0.309882]
["bitfinex","BTCUSD",1727347080567,0.6249551,64547.0,64541.0,0.2323618]
["bitfinex","BTCUSD",1727347080785,0.2742,64546.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347081000,0.2742,64546.0,64536.0,0.15512514]
["bitfinex","BTCUSD",1727347081001,0.1941301,64539.0,64536.0,0.15512514]
["bitfinex","BTCUSD",1727347081213,0.1941301,64539.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727347081903,0.1941301,64539.0,64536.0,0.15512714]
["bitfinex","BTCUSD",1727347082107,0.0798,64540.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347082339,0.0798,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727347082552,0.0038373,64556.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727347082553,0.0816,64547.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727347082769,0.0816,64547.0,64546.0,0.31021594]
["bitfinex","BTCUSD",1727347082997,1.12589204,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727347083426,0.1962,64554.0,64548.0,0.309845]
["bitfinex","BTCUSD",1727347083633,0.1941301,64553.0,64551.0,0.154916]
["bitfinex","BTCUSD",1727347083845,0.1941301,64553.0,64551.0,0.154914]
["bitfinex","BTCUSD",1727347084064,0.21842326,64553.0,64552.0,0.01407074]
["bitfinex","BTCUSD",1727347084515,0.45643426,64553.0,64552.0,0.01407074]
["bitfinex","BTCUSD",1727347084956,0.30152326,64553.0,64546.0,0.321852]
["bitfinex","BTCUSD",1727347085165,0.2772301,64553.0,64548.0,0.154921]
["bitfinex","BTCUSD",1727347085378,0.1941301,64549.0,64546.0,0.012]
["bitfinex","BTCUSD",1727347085593,0.1941301,64549.0,64546.0,0.166928]
["bitfinex","BTCUSD",1727347085812,0.1941301,64549.0,64546.0,0.012]
["bitfinex","BTCUSD",1727347086033,0.154914,64552.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727347086251,0.1941301,64549.0,64546.0,0.002]
["bitfinex","BTCUSD",1727347086468,0.1941301,64549.0,64540.0,0.309885]
["bitfinex","BTCUSD",1727347086469,0.154923,64548.0,64544.0,0.15493]
["bitfinex","BTCUSD",1727347086699,0.1941301,64549.0,64541.0,0.30988]
["bitfinex","BTCUSD",1727347086700,0.5039751,64549.0,64541.0,0.30988]
["bitfinex","BTCUSD",1727347087042,0.154926,64547.0,64546.0,0.002]
["bitfinex","BTCUSD",1727347087356,0.418226,64547.0,64546.0,0.002]
["bitfinex","BTCUSD",1727347087608,0.495788,64547.0,64546.0,0.002]
["bitfinex","BTCUSD",1727347088333,0.154934,64544.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727347088566,0.650716,64547.0,64537.0,0.309896]
["bitfinex","BTCUSD",1727347088567,0.1941301,64542.0,64537.0,0.309896]
["bitfinex","BTCUSD",1727347088789,0.1941301,64542.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347089227,0.1941301,64542.0,64538.0,0.154945]
["bitfinex","BTCUSD",1727347089487,0.1941301,64542.0,64537.0,0.309898]
["bitfinex","BTCUSD",1727347089697,0.0823,64540.0,64537.0,0.161948]
["bitfinex","BTCUSD",1727347089941,0.0823,64540.0,64537.0,0.015]
["bitfinex","BTCUSD",1727347090174,0.1941301,64538.0,64537.0,0.008]
["bitfinex","BTCUSD",1727347090662,0.3490771,64538.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347090893,0.1941301,64538.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347091113,1.27474104,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347091352,0.345049,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347091588,0.345049,64537.0,64536.0,0.00717614]
["bitfinex","BTCUSD",1727347091589,0.424249,64537.0,64536.0,0.00717614]
["bitfinex","BTCUSD",1727347091817,0.424249,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347092282,0.52533653,64537.0,64536.0,0.01117614]
["bitfinex","BTCUSD",1727347092508,0.424249,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347092719,0.425249,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347092937,0.425249,64537.0,64536.0,0.00117614]
["bitfinex","BTCUSD",1727347093449,0.425249,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347093450,0.426249,64537.0,64536.0,0.00017614]
["bitfinex","BTCUSD",1727347093674,0.426249,64537.0,64536.0,0.00117614]
["bitfinex","BTCUSD",1727347093891,0.426249,64537.0,64536.0,0.00282814]
["bitfinex","BTCUSD",1727347094328,0.45054873,64537.0,64536.0,0.00282814]
["bitfinex","BTCUSD",1727347094543,0.44854873,64537.0,64536.0,0.00282814]
["bitfinex","BTCUSD",1727347095235,0.44854873,64537.0,64536.0,0.00182814]
["bitfinex","BTCUSD",1727347095452,0.44854873,64537.0,64536.0,0.00382814]
["bitfinex","BTCUSD",1727347095674,0.44854873,64537.0,64536.0,0.00582814]
["bitfinex","BTCUSD",1727347095900,0.44854873,64537.0,64536.0,0.00382814]
["bitfinex","BTCUSD",1727347096140,0.45054873,64537.0,64536.0,0.00682814]
["bitfinex","BTCUSD",1727347096359,0.60583667,64537.0,64536.0,0.00682814]
["bitfinex","BTCUSD",1727347096585,0.60583667,64537.0,64535.0,0.001652]
["bitfinex","BTCUSD",1727347096586,0.417452,64536.0,64535.0,0.001652]
["bitfinex","BTCUSD",1727347096810,0.57273994,64536.0,64535.0,0.001652]
["bitfinex","BTCUSD",1727347097827,0.57273994,64536.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347097828,0.3510891,64533.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347098080,0.77087704,64533.0,64532.0,0.001652]
["bitfinex","BTCUSD",1727347098757,0.77087704,64533.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727347098758,0.429578,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727347098984,0.6237081,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727347100416,0.77899604,64525.0,64524.0,0.001652]
["bitfinex","BTCUSD",1727347101582,0.77899604,64525.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727347101583,0.156981,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727347101839,0.59276894,64524.0,64523.0,0.001652]
["bitfinex","BTCUSD",1727347102989,0.59976894,64524.0,64523.0,0.002652]
["bitfinex","BTCUSD",1727347103227,0.59976894,64524.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347103228,0.413485,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347103453,0.59177294,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347103915,0.63281832,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347104381,0.6551273,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347104611,0.62108192,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347105120,0.62308192,64522.0,64520.0,0.001652]
["bitfinex","BTCUSD",1727347105343,0.62908192,64522.0,64521.0,0.002652]
["bitfinex","BTCUSD",1727347105571,0.427109,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347105827,0.6422391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347106309,0.6192391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347107026,0.2701,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347107265,0.6192391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347107755,0.6222391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347107995,0.6202391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347108224,0.6192391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347108455,0.6212391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347108683,0.6202391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347108909,0.66757279,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347109133,0.6202391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347109371,0.6192391,64512.0,64511.0,0.001652]
["bitfinex","BTCUSD",1727347109603,0.414526,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727347109829,0.6086561,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727347110079,0.6316561,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727347110561,0.65596889,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727347110792,0.65696889,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727347111013,0.65696889,64505.0,64492.0,0.00522545]
["bitfinex","BTCUSD",1727347111014,0.155048,64496.0,64492.0,0.15853345]
["bitfinex","BTCUSD",1727347111245,0.1941301,64493.0,64492.0,0.00347745]
["bitfinex","BTCUSD",1727347111944,0.3491851,64493.0,64492.0,0.00347745]
["bitfinex","BTCUSD",1727347112410,0.4300851,64493.0,64492.0,0.00347745]
["bitfinex","BTCUSD",1727347112651,0.4310851,64493.0,64492.0,0.00347745]
["bitfinex","BTCUSD",1727347113376,0.155065,64489.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727347113618,0.3491951,64489.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727347114095,0.310126,64490.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727347114096,0.3492121,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727347114820,0.6273121,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727347115043,0.6273121,64482.0,64471.0,0.001652]
["bitfinex","BTCUSD",1727347115044,0.155106,64472.0,64471.0,0.001652]
["bitfinex","BTCUSD",1727347115283,0.05,64520.0,64494.0,0.23242661]
["bitfinex","BTCUSD",1727347115520,0.05,64520.0,64472.0,0.23242661]
["bitfinex","BTCUSD",1727347115521,0.1941301,64512.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727347115750,0.1941301,64512.0,64491.0,0.12488806]
["bitfinex","BTCUSD",1727347115995,0.1941301,64512.0,64487.0,0.05000775]
["bitfinex","BTCUSD",1727347115996,0.1941301,64506.0,64481.0,0.002]
["bitfinex","BTCUSD",1727347116222,0.1941301,64506.0,64478.0,0.04530721]
["bitfinex","BTCUSD",1727347116223,0.2770301,64522.0,64495.0,0.1]
["bitfinex","BTCUSD",1727347116463,0.2770301,64522.0,64496.0,0.00310035]
["bitfinex","BTCUSD",1727347116682,0.2770301,64522.0,64515.0,0.155]
["bitfinex","BTCUSD",1727347116915,0.2770301,64522.0,64513.0,0.310013]
["bitfinex","BTCUSD",1727347117136,0.93064377,64521.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727347117351,0.93064377,64521.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727347117566,0.1941301,64516.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727347117784,0.1941301,64516.0,64503.0,0.310059]
["bitfinex","BTCUSD",1727347118044,0.1941301,64516.0,64509.0,0.310033]
["bitfinex","BTCUSD",1727347118266,0.0839,64522.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727347118267,0.1941301,64511.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727347118480,0.1941301,64511.0,64509.0,0.310033]
["bitfinex","BTCUSD",1727347118481,0.2913798,64515.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727347118929,0.2913798,64515.0,64511.0,0.15501]
["bitfinex","BTCUSD",1727347119163,0.2913798,64515.0,64504.0,0.15528794]
["bitfinex","BTCUSD",1727347119164,0.001,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727347119459,0.001,64521.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727347119460,0.2913798,64517.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727347120155,0.2913798,64517.0,64514.0,0.155003]
["bitfinex","BTCUSD",1727347120429,0.1,64512.0,64492.0,0.001654]
["bitfinex","BTCUSD",1727347120646,0.123,64510.0,64506.0,0.93064377]
["bitfinex","BTCUSD",1727347120863,0.2913798,64504.0,64497.0,0.93064377]
["bitfinex","BTCUSD",1727347121080,0.2913798,64504.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727347121319,0.2913798,64504.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727347121571,0.02431266,64503.0,64498.0,0.155042]
["bitfinex","BTCUSD",1727347121837,0.02431266,64503.0,64495.0,0.310098]
["bitfinex","BTCUSD",1727347122077,0.02431266,64503.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727347122531,0.2913798,64504.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727347122746,0.2913798,64504.0,64495.0,0.310098]
["bitfinex","BTCUSD",1727347122975,0.2913798,64504.0,64498.0,0.003]
["bitfinex","BTCUSD",1727347123228,0.2913798,64504.0,64498.0,0.158043]
["bitfinex","BTCUSD",1727347123458,0.2913798,64504.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727347123695,0.2913798,64504.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727347123918,0.2913798,64504.0,64498.0,0.003]
["bitfinex","BTCUSD",1727347124151,0.2913798,64504.0,64498.0,0.158043]
["bitfinex","BTCUSD",1727347124638,0.2913798,64504.0,64498.0,0.003]
["bitfinex","BTCUSD",1727347124639,0.95978175,64503.0,64498.0,0.003]
["bitfinex","BTCUSD",1727347124873,0.2913798,64499.0,64492.0,0.001654]
["bitfinex","BTCUSD",1727347125103,0.2913798,64499.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727347125569,0.2913798,64499.0,64497.0,0.003]
["bitfinex","BTCUSD",1727347126307,0.2913798,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1727347126528,0.2913798,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727347126762,0.2913798,64499.0,64494.0,0.620207]
["bitfinex","BTCUSD",1727347126763,0.2913798,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1727347127036,0.31669308,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727347127272,0.31669308,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1727347127520,0.31569308,64499.0,64496.0,0.155046]
["bitfinex","BTCUSD",1727347127751,0.31669308,64499.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727347127987,0.0754,64498.0,64492.0,0.001654]
["bitfinex","BTCUSD",1727347128219,0.0754,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727347129833,0.0764,64498.0,64497.0,0.168045]
["bitfinex","BTCUSD",1727347130321,0.15528794,64509.0,64497.0,0.168045]
["bitfinex","BTCUSD",1727347130322,0.31476535,64514.0,64497.0,0.15528794]
["bitfinex","BTCUSD",1727347130564,0.31476535,64514.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727347131034,0.31476535,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347131281,0.0822,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347131522,0.0822,64514.0,64512.0,0.310019]
["bitfinex","BTCUSD",1727347131523,0.0822,64514.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727347131960,0.001,64513.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727347132650,0.002,64513.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727347132886,0.001,64513.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727347133309,0.001,64513.0,64512.0,0.161008]
["bitfinex","BTCUSD",1727347133754,0.001,64513.0,64512.0,0.164008]
["bitfinex","BTCUSD",1727347134204,0.001,64513.0,64512.0,0.17172455]
["bitfinex","BTCUSD",1727347134415,0.001,64513.0,64512.0,0.17572455]
["bitfinex","BTCUSD",1727347135514,0.001,64513.0,64512.0,0.02071655]
["bitfinex","BTCUSD",1727347135716,0.001,64513.0,64512.0,0.17572555]
["bitfinex","BTCUSD",1727347135941,0.001,64513.0,64512.0,0.02071655]
["bitfinex","BTCUSD",1727347136607,0.001,64513.0,64512.0,0.17572555]
["bitfinex","BTCUSD",1727347136812,0.001,64513.0,64512.0,0.02071655]
["bitfinex","BTCUSD",1727347137516,0.001,64513.0,64512.0,0.17572555]
["bitfinex","BTCUSD",1727347139901,0.00081341,64513.0,64512.0,0.17572555]
["bitfinex","BTCUSD",1727347140857,0.00081341,64513.0,64512.0,0.33101349]
["bitfinex","BTCUSD",1727347141552,0.00081341,64513.0,64512.0,0.32701349]
["bitfinex","BTCUSD",1727347142038,0.00181341,64513.0,64512.0,0.33001349]
["bitfinex","BTCUSD",1727347142508,0.001,64513.0,64512.0,0.32401349]
["bitfinex","BTCUSD",1727347142768,0.002,64513.0,64512.0,0.33801349]
["bitfinex","BTCUSD",1727347143774,0.23251308,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727347144005,0.23251308,64527.0,64526.0,0.16558986]
["bitfinex","BTCUSD",1727347144496,0.02430557,64532.0,64526.0,0.01061386]
["bitfinex","BTCUSD",1727347144746,0.02426557,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347144991,0.02426557,64532.0,64527.0,0.309944]
["bitfinex","BTCUSD",1727347145222,0.02426557,64532.0,64527.0,0.309943]
["bitfinex","BTCUSD",1727347145471,0.02426557,64532.0,64528.0,0.01059971]
["bitfinex","BTCUSD",1727347145713,0.37214906,64529.0,64528.0,0.01059971]
["bitfinex","BTCUSD",1727347145945,0.37214906,64529.0,64526.0,0.005]
["bitfinex","BTCUSD",1727347145946,0.177973,64527.0,64526.0,0.011]
["bitfinex","BTCUSD",1727347146169,0.177973,64527.0,64526.0,0.005]
["bitfinex","BTCUSD",1727347146409,0.259173,64527.0,64526.0,0.005]
["bitfinex","BTCUSD",1727347147132,0.154997,64517.0,64516.0,0.9298073]
["bitfinex","BTCUSD",1727347147609,0.154997,64517.0,64516.0,0.01068319]
["bitfinex","BTCUSD",1727347147847,0.235397,64517.0,64516.0,0.01068319]
["bitfinex","BTCUSD",1727347148091,0.2773,64517.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727347148330,0.2773,64517.0,64508.0,0.310035]
["bitfinex","BTCUSD",1727347148331,0.155005,64514.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727347148593,0.155008,64513.0,64511.0,0.0107186]
["bitfinex","BTCUSD",1727347148854,0.155005,64514.0,64504.0,0.9298073]
["bitfinex","BTCUSD",1727347149102,0.310007,64515.0,64512.0,0.01071152]
["bitfinex","BTCUSD",1727347149103,0.155007,64513.0,64512.0,0.01071152]
["bitfinex","BTCUSD",1727347149337,0.155013,64511.0,64505.0,0.15528794]
["bitfinex","BTCUSD",1727347149561,0.19418006,64514.0,64505.0,0.15528794]
["bitfinex","BTCUSD",1727347149812,0.15501,64512.0,64511.0,0.011]
["bitfinex","BTCUSD",1727347150059,0.15501,64512.0,64506.0,0.01075401]
["bitfinex","BTCUSD",1727347150060,0.155021,64507.0,64506.0,0.01075401]
["bitfinex","BTCUSD",1727347150297,0.54580106,64507.0,64506.0,0.01075401]
["bitfinex","BTCUSD",1727347150542,0.39078006,64507.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347151039,0.39078006,64507.0,64498.0,0.0090943]
["bitfinex","BTCUSD",1727347151040,0.155032,64503.0,64498.0,0.0090943]
["bitfinex","BTCUSD",1727347151289,0.155032,64503.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727347151290,0.34921206,64503.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727347151766,0.34921206,64503.0,64498.0,0.0090943]
["bitfinex","BTCUSD",1727347151767,0.155038,64501.0,64498.0,0.0090943]
["bitfinex","BTCUSD",1727347151995,0.155038,64501.0,64500.0,0.00908013]
["bitfinex","BTCUSD",1727347152216,0.9298073,64502.0,64500.0,0.00908013]
["bitfinex","BTCUSD",1727347152431,0.155036,64501.0,64500.0,0.00908013]
["bitfinex","BTCUSD",1727347152687,0.155038,64500.0,64499.0,0.00024448]
["bitfinex","BTCUSD",1727347154517,0.232638,64500.0,64499.0,0.00024448]
["bitfinex","BTCUSD",1727347154732,0.233638,64500.0,64499.0,0.00524448]
["bitfinex","BTCUSD",1727347156050,0.234638,64500.0,64499.0,0.02233169]
["bitfinex","BTCUSD",1727347156260,0.234638,64500.0,64499.0,0.01324448]
["bitfinex","BTCUSD",1727347156554,0.0796,64500.0,64499.0,0.02398569]
["bitfinex","BTCUSD",1727347156797,0.234638,64500.0,64499.0,0.02398569]
["bitfinex","BTCUSD",1727347159204,0.002,64500.0,64499.0,0.17902669]
["bitfinex","BTCUSD",1727347160107,0.002,64500.0,64499.0,0.33431463]
["bitfinex","BTCUSD",1727347160793,0.002,64500.0,64499.0,0.17902669]
["bitfinex","BTCUSD",1727347161023,0.002,64500.0,64499.0,0.18137953]
["bitfinex","BTCUSD",1727347161255,0.001,64500.0,64499.0,0.17637953]
["bitfinex","BTCUSD",1727347161725,0.002,64500.0,64499.0,0.18237953]
["bitfinex","BTCUSD",1727347162174,0.155028,64505.0,64501.0,0.155035]
["bitfinex","BTCUSD",1727347162395,0.155028,64505.0,64500.0,0.46511]
["bitfinex","BTCUSD",1727347162627,0.155028,64505.0,64501.0,0.16645281]
["bitfinex","BTCUSD",1727347162838,0.54631306,64502.0,64501.0,0.01141881]
["bitfinex","BTCUSD",1727347163289,0.54631306,64502.0,64499.0,0.01589848]
["bitfinex","BTCUSD",1727347163290,0.155038,64500.0,64499.0,0.01589848]
["bitfinex","BTCUSD",1727347163519,0.156038,64500.0,64499.0,0.01389848]
["bitfinex","BTCUSD",1727347163971,0.155038,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347165522,0.155038,64500.0,64499.0,0.00589848]
["bitfinex","BTCUSD",1727347166206,0.155038,64500.0,64499.0,0.00889848]
["bitfinex","BTCUSD",1727347166920,0.155038,64500.0,64499.0,0.01089848]
["bitfinex","BTCUSD",1727347167164,0.178038,64500.0,64499.0,0.01089848]
["bitfinex","BTCUSD",1727347167395,0.178038,64500.0,64499.0,0.00889848]
["bitfinex","BTCUSD",1727347167612,0.178038,64500.0,64499.0,0.01089848]
["bitfinex","BTCUSD",1727347168080,0.178038,64500.0,64499.0,0.00889848]
["bitfinex","BTCUSD",1727347168579,0.179038,64500.0,64499.0,0.00889848]
["bitfinex","BTCUSD",1727347169035,0.37321806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347169727,0.179038,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347169965,0.44971806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347170177,0.45171806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347170417,0.44971806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347171847,0.45171806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347172354,0.44971806,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347172586,0.607006,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347173263,0.795006,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347174649,0.60082594,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347174875,0.795006,64500.0,64499.0,0.00189848]
["bitfinex","BTCUSD",1727347175094,0.157043,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347175330,0.60093094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347176421,0.60093094,64498.0,64497.0,0.004654]
["bitfinex","BTCUSD",1727347176644,0.59893094,64498.0,64497.0,0.004654]
["bitfinex","BTCUSD",1727347177355,0.59893094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347177584,0.60693094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347177808,0.428643,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347178040,0.008,64498.0,64497.0,0.156699]
["bitfinex","BTCUSD",1727347178267,0.008,64498.0,64497.0,0.31198694]
["bitfinex","BTCUSD",1727347178520,0.008,64498.0,64497.0,0.41508755]
["bitfinex","BTCUSD",1727347178758,0.000826,64503.0,64502.0,0.34921306]
["bitfinex","BTCUSD",1727347178984,0.000826,64503.0,64502.0,0.504501]
["bitfinex","BTCUSD",1727347179204,0.000826,64503.0,64502.0,0.501501]
["bitfinex","BTCUSD",1727347179911,0.000826,64503.0,64502.0,0.30332094]
["bitfinex","BTCUSD",1727347180384,0.001826,64503.0,64502.0,0.32932094]
["bitfinex","BTCUSD",1727347180851,0.000826,64503.0,64502.0,0.30332094]
["bitfinex","BTCUSD",1727347181069,0.000826,64503.0,64502.0,0.30140994]
["bitfinex","BTCUSD",1727347181280,0.001826,64503.0,64502.0,0.31340994]
["bitfinex","BTCUSD",1727347181731,0.001826,64503.0,64502.0,0.158122]
["bitfinex","BTCUSD",1727347182225,0.001826,64503.0,64502.0,0.172122]
["bitfinex","BTCUSD",1727347182447,0.000826,64503.0,64502.0,0.160122]
["bitfinex","BTCUSD",1727347183103,0.000826,64503.0,64502.0,0.31540994]
["bitfinex","BTCUSD",1727347183308,0.000826,64503.0,64502.0,0.32556526]
["bitfinex","BTCUSD",1727347183827,0.000826,64503.0,64502.0,0.51974532]
["bitfinex","BTCUSD",1727347184227,0.000826,64503.0,64502.0,0.53374532]
["bitfinex","BTCUSD",1727347184687,0.000826,64503.0,64502.0,0.33956526]
["bitfinex","BTCUSD",1727347185186,0.000826,64503.0,64502.0,0.32556526]
["bitfinex","BTCUSD",1727347185857,0.000826,64503.0,64502.0,0.33956526]
["bitfinex","BTCUSD",1727347186079,0.000826,64503.0,64502.0,0.32556526]
["bitfinex","BTCUSD",1727347186299,0.000826,64503.0,64502.0,0.31156526]
["bitfinex","BTCUSD",1727347186536,0.001826,64503.0,64502.0,0.33956526]
["bitfinex","BTCUSD",1727347186982,0.000826,64503.0,64502.0,0.32556526]
["bitfinex","BTCUSD",1727347187199,0.001826,64503.0,64502.0,0.33956526]
["bitfinex","BTCUSD",1727347193998,0.001826,64503.0,64502.0,0.34121726]
["bitfinex","BTCUSD",1727347209025,0.001826,64503.0,64502.0,0.35769632]
["bitfinex","BTCUSD",1727347211712,0.001826,64503.0,64502.0,0.35767008]
["bitfinex","BTCUSD",1727347212392,0.23255994,64510.0,64502.0,0.21154808]
["bitfinex","BTCUSD",1727347212633,0.23255994,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727347212855,0.000827,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727347213327,0.000827,64513.0,64512.0,0.32058427]
["bitfinex","BTCUSD",1727347214185,0.000827,64513.0,64512.0,0.3490341]
["bitfinex","BTCUSD",1727347214421,0.000827,64513.0,64512.0,0.33258427]
["bitfinex","BTCUSD",1727347215284,0.000827,64513.0,64512.0,0.34658427]
["bitfinex","BTCUSD",1727347215500,0.000827,64513.0,64512.0,0.33458427]
["bitfinex","BTCUSD",1727347216403,0.000827,64513.0,64512.0,0.34858427]
["bitfinex","BTCUSD",1727347216637,0.000827,64513.0,64512.0,0.33458427]
["bitfinex","BTCUSD",1727347216865,0.000827,64513.0,64512.0,0.32058427]
["bitfinex","BTCUSD",1727347217109,0.000827,64513.0,64512.0,0.34858427]
["bitfinex","BTCUSD",1727347217348,0.000827,64513.0,64512.0,0.33458427]
["bitfinex","BTCUSD",1727347218206,0.000827,64513.0,64512.0,0.32058427]
["bitfinex","BTCUSD",1727347218676,0.000827,64513.0,64512.0,0.33458427]
["bitfinex","BTCUSD",1727347219126,0.000827,64513.0,64512.0,0.34858427]
["bitfinex","BTCUSD",1727347222126,0.04634562,64538.0,64512.0,0.34858427]
["bitfinex","BTCUSD",1727347222127,0.23251308,64525.0,64519.0,0.309986]
["bitfinex","BTCUSD",1727347222381,0.23251308,64525.0,64524.0,0.3492038]
["bitfinex","BTCUSD",1727347222591,0.0785,64535.0,64524.0,0.3492038]
["bitfinex","BTCUSD",1727347222592,0.0785,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347223979,0.0785,64535.0,64534.0,0.168957]
["bitfinex","BTCUSD",1727347225112,0.0785,64535.0,64534.0,0.182957]
["bitfinex","BTCUSD",1727347228726,0.0038373,64537.0,64534.0,0.182957]
["bitfinex","BTCUSD",1727347228727,0.0038373,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727347228965,0.0038373,64537.0,64536.0,0.31023994]
["bitfinex","BTCUSD",1727347230216,0.0038373,64537.0,64536.0,0.32423994]
["bitfinex","BTCUSD",1727347230886,0.0038373,64537.0,64536.0,0.31023994]
["bitfinex","BTCUSD",1727347231108,0.0038373,64537.0,64536.0,0.32223994]
["bitfinex","BTCUSD",1727347231347,0.0038373,64537.0,64536.0,0.33697225]
["bitfinex","BTCUSD",1727347231809,0.0038373,64537.0,64536.0,0.32497225]
["bitfinex","BTCUSD",1727347232047,0.2721373,64537.0,64536.0,0.18368431]
["bitfinex","BTCUSD",1727347232264,0.2721373,64537.0,64536.0,0.19768431]
["bitfinex","BTCUSD",1727347232502,0.2721373,64537.0,64536.0,0.04273231]
["bitfinex","BTCUSD",1727347232714,0.2721373,64537.0,64536.0,0.02873231]
["bitfinex","BTCUSD",1727347233178,0.2721373,64537.0,64536.0,0.18368431]
["bitfinex","BTCUSD",1727347233418,0.2721373,64537.0,64536.0,0.04273231]
["bitfinex","BTCUSD",1727347233611,0.2721373,64537.0,64536.0,0.18368431]
["bitfinex","BTCUSD",1727347234082,0.2721373,64537.0,64536.0,0.19068431]
["bitfinex","BTCUSD",1727347234294,0.2721373,64537.0,64536.0,0.17668431]
["bitfinex","BTCUSD",1727347234721,0.2721373,64537.0,64536.0,0.18468431]
["bitfinex","BTCUSD",1727347234948,0.2721373,64537.0,64536.0,0.02973231]
["bitfinex","BTCUSD",1727347235205,0.2721373,64537.0,64536.0,0.02173231]
["bitfinex","BTCUSD",1727347235415,0.2721373,64537.0,64536.0,0.02673231]
["bitfinex","BTCUSD",1727347236067,0.4270863,64537.0,64536.0,0.02873231]
["bitfinex","BTCUSD",1727347236537,0.4270863,64537.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347236538,0.2721373,64537.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347236773,0.4270863,64537.0,64536.0,0.01]
["bitfinex","BTCUSD",1727347237011,0.4270863,64537.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727347237204,0.2721373,64537.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347237427,0.2721373,64537.0,64536.0,0.012]
["bitfinex","BTCUSD",1727347237428,0.4270863,64537.0,64536.0,0.012]
["bitfinex","BTCUSD",1727347237645,0.2721373,64537.0,64536.0,0.166952]
["bitfinex","BTCUSD",1727347237895,0.2721373,64537.0,64536.0,0.005]
["bitfinex","BTCUSD",1727347238129,0.2721373,64537.0,64536.0,0.01972945]
["bitfinex","BTCUSD",1727347238575,0.2721373,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347239102,0.2521373,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347239332,0.2521373,64537.0,64536.0,0.02672945]
["bitfinex","BTCUSD",1727347239768,0.2521373,64537.0,64536.0,0.17768145]
["bitfinex","BTCUSD",1727347239980,0.2521373,64537.0,64536.0,0.2004109]
["bitfinex","BTCUSD",1727347240206,0.0796,64537.0,64536.0,0.2004109]
["bitfinex","BTCUSD",1727347240677,0.0796,64537.0,64536.0,0.1924109]
["bitfinex","BTCUSD",1727347241106,0.080426,64537.0,64536.0,0.1994109]
["bitfinex","BTCUSD",1727347241345,0.080426,64537.0,64536.0,0.35469884]
["bitfinex","BTCUSD",1727347241346,0.000826,64537.0,64536.0,0.35469884]
["bitfinex","BTCUSD",1727347241576,0.000826,64537.0,64536.0,0.44431657]
["bitfinex","BTCUSD",1727347241864,0.23242661,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727347242079,0.23242661,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727347242540,0.0771,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727347243616,0.0771,64553.0,64552.0,0.16952675]
["bitfinex","BTCUSD",1727347245189,0.0771,64553.0,64552.0,0.18252675]
["bitfinex","BTCUSD",1727347245421,0.011826,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727347245661,0.011826,64555.0,64554.0,0.31019694]
["bitfinex","BTCUSD",1727347245894,0.011826,64555.0,64554.0,0.3247959]
["bitfinex","BTCUSD",1727347247251,0.011826,64555.0,64554.0,0.3387959]
["bitfinex","BTCUSD",1727347248421,0.011826,64555.0,64554.0,0.3527959]
["bitfinex","BTCUSD",1727347249089,0.011826,64555.0,64554.0,0.3247959]
["bitfinex","BTCUSD",1727347249324,0.011826,64555.0,64554.0,0.3387959]
["bitfinex","BTCUSD",1727347249809,0.011826,64555.0,64554.0,0.3247959]
["bitfinex","BTCUSD",1727347250029,0.011826,64555.0,64554.0,0.3387959]
["bitfinex","BTCUSD",1727347250505,0.011826,64555.0,64554.0,0.3527959]
["bitfinex","BTCUSD",1727347251242,0.011826,64555.0,64554.0,0.3387959]
["bitfinex","BTCUSD",1727347251455,0.011826,64555.0,64554.0,0.3527959]
["bitfinex","BTCUSD",1727347253048,0.5590548,64555.0,64554.0,0.04259896]
["bitfinex","BTCUSD",1727347253294,0.6385548,64555.0,64554.0,0.04259896]
["bitfinex","BTCUSD",1727347253755,0.6385548,64555.0,64554.0,0.028]
["bitfinex","BTCUSD",1727347253981,0.30982,64554.0,64543.0,0.1]
["bitfinex","BTCUSD",1727347254223,0.154917,64551.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727347254462,0.154921,64549.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347254732,0.1942228,64551.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347254733,0.3491398,64551.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347254957,0.1942228,64551.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347255178,0.3491388,64551.0,64547.0,0.31021294]
["bitfinex","BTCUSD",1727347255397,0.3491388,64551.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347255634,0.154922,64549.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347255852,0.3491408,64551.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727347256097,0.3491388,64551.0,64547.0,0.16228794]
["bitfinex","BTCUSD",1727347256556,0.154919,64550.0,64547.0,0.16228794]
["bitfinex","BTCUSD",1727347256773,0.154921,64549.0,64547.0,0.16228794]
["bitfinex","BTCUSD",1727347256995,0.5040588,64551.0,64547.0,0.16228794]
["bitfinex","BTCUSD",1727347257242,0.154919,64550.0,64548.0,0.01464225]
["bitfinex","BTCUSD",1727347257713,0.154921,64549.0,64548.0,0.01464225]
["bitfinex","BTCUSD",1727347257932,0.289426,64555.0,64548.0,0.32448825]
["bitfinex","BTCUSD",1727347257933,0.309818,64554.0,64548.0,0.32448825]
["bitfinex","BTCUSD",1727347258152,0.92953361,64553.0,64548.0,0.16956325]
["bitfinex","BTCUSD",1727347258389,0.154916,64551.0,64548.0,0.154921]
["bitfinex","BTCUSD",1727347258662,0.154916,64551.0,64549.0,0.01463505]
["bitfinex","BTCUSD",1727347258663,0.154918,64551.0,64549.0,0.01463505]
["bitfinex","BTCUSD",1727347258880,0.154916,64551.0,64549.0,0.01463505]
["bitfinex","BTCUSD",1727347259116,0.154916,64551.0,64548.0,0.017]
["bitfinex","BTCUSD",1727347259334,0.154916,64551.0,64550.0,0.01462785]
["bitfinex","BTCUSD",1727347259556,0.154916,64551.0,64548.0,0.017]
["bitfinex","BTCUSD",1727347259557,0.1942228,64551.0,64548.0,0.017]
["bitfinex","BTCUSD",1727347259771,0.5040588,64551.0,64548.0,0.009]
["bitfinex","BTCUSD",1727347260048,0.154921,64549.0,64548.0,0.017]
["bitfinex","BTCUSD",1727347260282,0.154921,64549.0,64536.0,0.42463145]
["bitfinex","BTCUSD",1727347260283,0.154939,64542.0,64538.0,0.154946]
["bitfinex","BTCUSD",1727347260501,0.154935,64543.0,64538.0,0.15528794]
["bitfinex","BTCUSD",1727347260723,0.154935,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727347260942,0.1942228,64545.0,64538.0,0.15528794]
["bitfinex","BTCUSD",1727347260943,0.154932,64545.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727347261180,0.4535228,64549.0,64541.0,0.309877]
["bitfinex","BTCUSD",1727347261403,0.92953361,64548.0,64540.0,0.309883]
["bitfinex","BTCUSD",1727347261626,0.92953361,64548.0,64539.0,0.01470709]
["bitfinex","BTCUSD",1727347261870,0.2593,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727347262092,0.2593,64549.0,64548.0,0.173923]
["bitfinex","BTCUSD",1727347262363,0.2593,64549.0,64548.0,0.162923]
["bitfinex","BTCUSD",1727347263089,0.2593,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1727347263316,0.2593,64549.0,64548.0,0.176923]
["bitfinex","BTCUSD",1727347263575,0.2593,64549.0,64546.0,0.309854]
["bitfinex","BTCUSD",1727347263802,0.2593,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727347264488,0.2593,64549.0,64548.0,0.16956551]
["bitfinex","BTCUSD",1727347264717,0.2593,64549.0,64548.0,0.02664251]
["bitfinex","BTCUSD",1727347264971,0.414221,64549.0,64548.0,0.04064251]
["bitfinex","BTCUSD",1727347265444,0.414221,64549.0,64548.0,0.014]
["bitfinex","BTCUSD",1727347265690,0.2593,64549.0,64539.0,0.309889]
["bitfinex","BTCUSD",1727347265926,0.2593,64549.0,64537.0,0.156601]
["bitfinex","BTCUSD",1727347265927,0.309878,64542.0,64537.0,0.156601]
["bitfinex","BTCUSD",1727347266144,0.1942228,64545.0,64537.0,0.156601]
["bitfinex","BTCUSD",1727347266145,0.078,64541.0,64539.0,0.154943]
["bitfinex","BTCUSD",1727347267092,0.078,64541.0,64538.0,0.46518094]
["bitfinex","BTCUSD",1727347267356,0.078,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727347269014,0.078,64541.0,64540.0,0.163942]
["bitfinex","BTCUSD",1727347269919,0.078,64541.0,64540.0,0.174942]
["bitfinex","BTCUSD",1727347272060,0.078,64541.0,64540.0,0.165942]
["bitfinex","BTCUSD",1727347272297,0.078,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727347272529,0.078,64541.0,64540.0,0.178942]
["bitfinex","BTCUSD",1727347272759,0.41544,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347272993,0.2605,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347273710,0.41544,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347274011,0.2605,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347274225,0.41544,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347274436,0.2605,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347274672,0.41544,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347275723,0.2605,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347275948,0.2605,64541.0,64540.0,0.178942]
["bitfinex","BTCUSD",1727347281330,0.2605,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347281815,0.26031344,64541.0,64540.0,0.178942]
["bitfinex","BTCUSD",1727347282704,0.26031344,64541.0,64540.0,0.024]
["bitfinex","BTCUSD",1727347282937,0.26031344,64541.0,64540.0,0.178942]
["bitfinex","BTCUSD",1727347284537,0.26031344,64541.0,64540.0,0.33422994]
["bitfinex","BTCUSD",1727347284538,0.07781344,64541.0,64540.0,0.33422994]
["bitfinex","BTCUSD",1727347284744,0.000826,64549.0,64548.0,0.254923]
["bitfinex","BTCUSD",1727347284965,0.000826,64549.0,64548.0,0.60753167]
["bitfinex","BTCUSD",1727347285184,0.000826,64549.0,64548.0,0.60443374]
["bitfinex","BTCUSD",1727347285432,0.000826,64549.0,64548.0,0.41021094]
["bitfinex","BTCUSD",1727347286089,0.000826,64549.0,64548.0,0.42421094]
["bitfinex","BTCUSD",1727347286344,0.0038373,64556.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727347286560,0.0038373,64556.0,64554.0,0.93241671]
["bitfinex","BTCUSD",1727347286804,0.0038373,64556.0,64554.0,0.92931948]
["bitfinex","BTCUSD",1727347287044,0.0038373,64556.0,64554.0,0.99876245]
["bitfinex","BTCUSD",1727347287307,0.0038373,64556.0,64554.0,0.8870896]
["bitfinex","BTCUSD",1727347287529,0.0038373,64556.0,64554.0,0.9042896]
["bitfinex","BTCUSD",1727347288425,0.0038373,64556.0,64554.0,0.93683452]
["bitfinex","BTCUSD",1727347288636,0.0038373,64556.0,64554.0,1.03635596]
["bitfinex","BTCUSD",1727347288859,0.0038373,64556.0,64554.0,0.92283452]
["bitfinex","BTCUSD",1727347289367,0.0038373,64556.0,64554.0,1.03635538]
["bitfinex","BTCUSD",1727347289589,0.0038373,64556.0,64554.0,1.03068469]
["bitfinex","BTCUSD",1727347289811,0.0038373,64556.0,64554.0,1.04468469]
["bitfinex","BTCUSD",1727347290458,0.0038373,64556.0,64554.0,1.03596818]
["bitfinex","BTCUSD",1727347290678,0.0038373,64556.0,64554.0,1.0343783]
["bitfinex","BTCUSD",1727347290895,0.0038373,64556.0,64554.0,0.74129832]
["bitfinex","BTCUSD",1727347291109,0.0038373,64556.0,64554.0,0.95977039]
["bitfinex","BTCUSD",1727347291320,0.0038373,64556.0,64554.0,0.98777039]
["bitfinex","BTCUSD",1727347291528,0.0038373,64556.0,64554.0,0.68723466]
["bitfinex","BTCUSD",1727347291764,0.0038373,64556.0,64554.0,0.65923466]
["bitfinex","BTCUSD",1727347291965,0.0038373,64556.0,64554.0,0.67323466]
["bitfinex","BTCUSD",1727347292213,0.0038373,64556.0,64554.0,0.67003466]
["bitfinex","BTCUSD",1727347292421,0.0038373,64556.0,64554.0,0.76439653]
["bitfinex","BTCUSD",1727347293297,0.0038373,64556.0,64554.0,0.76439289]
["bitfinex","BTCUSD",1727347294440,0.0038373,64556.0,64554.0,0.71904306]
["bitfinex","BTCUSD",1727347295434,3e-07,64556.0,64555.0,0.910976]
["bitfinex","BTCUSD",1727347295654,3e-07,64556.0,64555.0,1.11527234]
["bitfinex","BTCUSD",1727347296296,3e-07,64556.0,64555.0,1.04326394]
["bitfinex","BTCUSD",1727347296514,0.01018797,64561.0,64560.0,0.256894]
["bitfinex","BTCUSD",1727347296729,0.01018797,64561.0,64560.0,0.44325194]
["bitfinex","BTCUSD",1727347297729,0.23260015,64572.0,64569.0,0.285943]
["bitfinex","BTCUSD",1727347297730,1e-06,64570.0,64569.0,0.285943]
["bitfinex","BTCUSD",1727347297945,1e-06,64570.0,64569.0,1.73463094]
["bitfinex","BTCUSD",1727347298423,9.4e-07,64572.0,64571.0,0.4720908]
["bitfinex","BTCUSD",1727347298683,0.0004,64579.0,64575.0,0.256858]
["bitfinex","BTCUSD",1727347298684,2.4e-07,64576.0,64575.0,0.256858]
["bitfinex","BTCUSD",1727347298913,2.4e-07,64576.0,64575.0,0.60636874]
["bitfinex","BTCUSD",1727347299141,2.4e-07,64576.0,64575.0,0.41014594]
["bitfinex","BTCUSD",1727347299853,0.0004,64579.0,64576.0,0.1]
["bitfinex","BTCUSD",1727347300094,0.0004,64579.0,64577.0,0.4132372]
["bitfinex","BTCUSD",1727347300315,0.0004,64579.0,64577.0,0.41014094]
["bitfinex","BTCUSD",1727347301487,0.0004,64579.0,64577.0,0.65720548]
["bitfinex","BTCUSD",1727347301721,0.0004,64579.0,64577.0,0.68520548]
["bitfinex","BTCUSD",1727347301935,0.0004,64579.0,64577.0,0.43814094]
["bitfinex","BTCUSD",1727347303525,0.0004,64579.0,64577.0,0.28328794]
["bitfinex","BTCUSD",1727347303764,0.0004,64579.0,64577.0,0.18328794]
["bitfinex","BTCUSD",1727347305374,0.3499008,64578.0,64577.0,0.18328794]
["bitfinex","BTCUSD",1727347306298,0.3499008,64578.0,64577.0,0.16928794]
["bitfinex","BTCUSD",1727347306695,0.3499008,64578.0,64577.0,0.15528794]
["bitfinex","BTCUSD",1727347307802,0.3499008,64578.0,64577.0,0.001]
["bitfinex","BTCUSD",1727347308026,0.5478008,64578.0,64577.0,0.001]
["bitfinex","BTCUSD",1727347308237,0.5478008,64578.0,64555.0,0.40981]
["bitfinex","BTCUSD",1727347308238,0.4741498,64578.0,64563.0,0.1]
["bitfinex","BTCUSD",1727347308497,0.154866,64572.0,64569.0,0.23241221]
["bitfinex","BTCUSD",1727347308721,0.4741498,64578.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727347308942,0.154866,64572.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727347309608,0.309718,64575.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727347309834,0.154861,64575.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727347310043,0.154861,64574.0,64569.0,0.15528794]
["bitfinex","BTCUSD",1727347310260,0.279927,64578.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727347310521,0.279927,64578.0,64572.0,0.31015194]
["bitfinex","BTCUSD",1727347310740,0.279927,64578.0,64572.0,0.46811197]
["bitfinex","BTCUSD",1727347310984,0.279927,64578.0,64573.0,0.309723]
["bitfinex","BTCUSD",1727347311240,0.279927,64578.0,64566.0,0.309759]
["bitfinex","BTCUSD",1727347311241,0.279927,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727347311444,0.279927,64578.0,64577.0,0.4132375]
["bitfinex","BTCUSD",1727347311445,0.000827,64578.0,64577.0,0.4132375]
["bitfinex","BTCUSD",1727347311665,0.0004,64579.0,64578.0,0.254851]
["bitfinex","BTCUSD",1727347311875,0.0004,64579.0,64578.0,0.41013894]
["bitfinex","BTCUSD",1727347313039,0.0004,64579.0,64578.0,0.42413894]
["bitfinex","BTCUSD",1727347313925,0.001226,64579.0,64578.0,0.41013894]
["bitfinex","BTCUSD",1727347314161,0.001226,64579.0,64578.0,0.42213894]
["bitfinex","BTCUSD",1727347314590,0.001226,64579.0,64578.0,0.41013894]
["bitfinex","BTCUSD",1727347314806,0.001226,64579.0,64578.0,0.42413894]
["bitfinex","BTCUSD",1727347315260,0.001226,64579.0,64578.0,0.43813894]
["bitfinex","BTCUSD",1727347315464,0.001226,64579.0,64578.0,0.42413894]
["bitfinex","BTCUSD",1727347315926,0.001226,64579.0,64578.0,0.43813894]
["bitfinex","BTCUSD",1727347316160,0.001226,64579.0,64578.0,0.41013894]
["bitfinex","BTCUSD",1727347316382,0.001226,64579.0,64578.0,0.42413894]
["bitfinex","BTCUSD",1727347317293,0.001226,64579.0,64578.0,0.43813894]
["bitfinex","BTCUSD",1727347317979,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347318214,0.079426,64579.0,64578.0,0.42299553]
["bitfinex","BTCUSD",1727347318432,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347318705,0.079426,64579.0,64578.0,0.45099553]
["bitfinex","BTCUSD",1727347318929,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347319171,0.079426,64579.0,64578.0,0.45099553]
["bitfinex","BTCUSD",1727347319663,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347319884,0.079426,64579.0,64578.0,0.45099553]
["bitfinex","BTCUSD",1727347320113,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347320328,0.079426,64579.0,64578.0,0.42299553]
["bitfinex","BTCUSD",1727347320547,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347320984,0.079426,64579.0,64578.0,0.42299553]
["bitfinex","BTCUSD",1727347321430,0.079426,64579.0,64578.0,0.45099553]
["bitfinex","BTCUSD",1727347321857,0.079426,64579.0,64578.0,0.42299553]
["bitfinex","BTCUSD",1727347322290,0.079426,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347322726,0.001226,64579.0,64578.0,0.45099553]
["bitfinex","BTCUSD",1727347323627,0.001226,64579.0,64578.0,0.43699553]
["bitfinex","BTCUSD",1727347323878,0.00504,64580.0,64579.0,0.154849]
["bitfinex","BTCUSD",1727347324125,0.00504,64580.0,64579.0,0.41323338]
["bitfinex","BTCUSD",1727347324369,0.00504,64580.0,64579.0,0.41013694]
["bitfinex","BTCUSD",1727347324597,0.00504,64580.0,64579.0,0.42298635]
["bitfinex","BTCUSD",1727347325519,0.00504,64580.0,64579.0,0.43698635]
["bitfinex","BTCUSD",1727347325968,0.00504,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347326185,0.005866,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347331455,0.0061614,64580.0,64579.0,0.49626756]
["bitfinex","BTCUSD",1727347332388,0.0061614,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347333317,0.0061614,64580.0,64579.0,0.49636894]
["bitfinex","BTCUSD",1727347334542,0.0061614,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347336799,0.0061614,64580.0,64579.0,0.45298635]
["bitfinex","BTCUSD",1727347337048,0.0061614,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347339843,0.0855614,64580.0,64579.0,0.45098635]
["bitfinex","BTCUSD",1727347341266,0.2686614,64580.0,64579.0,0.35098635]
["bitfinex","BTCUSD",1727347341758,0.2686614,64580.0,64579.0,0.04084941]
["bitfinex","BTCUSD",1727347342250,0.2686614,64580.0,64579.0,0.01284941]
["bitfinex","BTCUSD",1727347342710,0.2686614,64580.0,64579.0,0.17569841]
["bitfinex","BTCUSD",1727347342967,0.2686614,64580.0,64579.0,0.16769841]
["bitfinex","BTCUSD",1727347343207,0.2686614,64580.0,64579.0,0.02084941]
["bitfinex","BTCUSD",1727347343659,0.2686614,64580.0,64579.0,0.18969841]
["bitfinex","BTCUSD",1727347343896,0.2686614,64580.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347343897,0.154853,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347344142,0.441553,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347344635,0.4418484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347345324,0.4428484,64577.0,64576.0,0.002652]
["bitfinex","BTCUSD",1727347345596,0.4418484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347346057,0.4428484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347346288,0.4418484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347347014,0.4448484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347347491,0.4218484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347347729,0.4418484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347347953,0.4448484,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347348495,0.2639954,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347348702,0.2639954,64577.0,64576.0,0.002652]
["bitfinex","BTCUSD",1727347348940,0.2639954,64577.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727347349178,0.2639954,64577.0,64576.0,0.158508]
["bitfinex","BTCUSD",1727347349433,0.2659954,64577.0,64576.0,0.156508]
["bitfinex","BTCUSD",1727347349886,0.2659954,64577.0,64576.0,0.159508]
["bitfinex","BTCUSD",1727347350835,0.2639954,64577.0,64576.0,0.159508]
["bitfinex","BTCUSD",1727347351066,0.2639954,64577.0,64576.0,0.160508]
["bitfinex","BTCUSD",1727347351308,0.2639954,64577.0,64559.0,0.42649825]
["bitfinex","BTCUSD",1727347351309,0.2689,64562.0,64557.0,0.33227545]
["bitfinex","BTCUSD",1727347351529,0.2691954,64562.0,64561.0,0.254892]
["bitfinex","BTCUSD",1727347352718,0.2701954,64562.0,64561.0,0.265892]
["bitfinex","BTCUSD",1727347352962,0.2711954,64562.0,64561.0,0.277892]
["bitfinex","BTCUSD",1727347353191,0.2711954,64562.0,64561.0,0.265892]
["bitfinex","BTCUSD",1727347353192,0.2701954,64562.0,64561.0,0.265892]
["bitfinex","BTCUSD",1727347353669,0.2711954,64562.0,64561.0,0.123]
["bitfinex","BTCUSD",1727347353898,0.2711954,64562.0,64561.0,0.023]
["bitfinex","BTCUSD",1727347354414,0.2701954,64562.0,64561.0,0.266892]
["bitfinex","BTCUSD",1727347354885,0.2711954,64562.0,64561.0,0.278892]
["bitfinex","BTCUSD",1727347355835,0.2711954,64562.0,64561.0,0.124]
["bitfinex","BTCUSD",1727347356063,0.2711954,64562.0,64561.0,0.178892]
["bitfinex","BTCUSD",1727347356281,0.2711954,64562.0,64561.0,0.278892]
["bitfinex","BTCUSD",1727347357239,0.2711954,64562.0,64559.0,0.1]
["bitfinex","BTCUSD",1727347357472,0.2711954,64562.0,64561.0,0.254892]
["bitfinex","BTCUSD",1727347358166,0.2701954,64562.0,64561.0,0.254892]
["bitfinex","BTCUSD",1727347358418,0.2711954,64562.0,64560.0,0.1]
["bitfinex","BTCUSD",1727347358663,0.2711954,64562.0,64559.0,0.012]
["bitfinex","BTCUSD",1727347358888,0.2711954,64562.0,64556.0,0.1]
["bitfinex","BTCUSD",1727347358889,0.2701954,64562.0,64556.0,0.1]
["bitfinex","BTCUSD",1727347359119,0.5799784,64562.0,64556.0,0.1]
["bitfinex","BTCUSD",1727347359307,0.7348674,64562.0,64561.0,0.012]
["bitfinex","BTCUSD",1727347359742,0.7358674,64562.0,64561.0,0.012]
["bitfinex","BTCUSD",1727347360007,0.7348674,64562.0,64561.0,0.012]
["bitfinex","BTCUSD",1727347360224,0.7358674,64562.0,64561.0,0.012]
["bitfinex","BTCUSD",1727347360724,0.154895,64560.0,64556.0,0.112]
["bitfinex","BTCUSD",1727347360946,0.5799784,64562.0,64556.0,0.112]
["bitfinex","BTCUSD",1727347360947,0.154894,64561.0,64556.0,0.112]
["bitfinex","BTCUSD",1727347361171,0.5809764,64562.0,64556.0,0.112]
["bitfinex","BTCUSD",1727347361384,0.154896,64560.0,64556.0,0.1]
["bitfinex","BTCUSD",1727347361612,0.1551914,64560.0,64556.0,0.1]
["bitfinex","BTCUSD",1727347361831,0.1551914,64560.0,64556.0,0.254904]
["bitfinex","BTCUSD",1727347362097,0.0002954,64560.0,64556.0,0.254904]
["bitfinex","BTCUSD",1727347362356,0.92938243,64558.0,64557.0,0.00809846]
["bitfinex","BTCUSD",1727347362592,0.424899,64558.0,64557.0,0.00809846]
["bitfinex","BTCUSD",1727347362822,0.424899,64558.0,64555.0,0.1]
["bitfinex","BTCUSD",1727347362823,0.230004,64556.0,64555.0,0.1]
["bitfinex","BTCUSD",1727347363063,0.447904,64556.0,64555.0,0.1]
["bitfinex","BTCUSD",1727347363767,0.4481994,64556.0,64555.0,0.1]
["bitfinex","BTCUSD",1727347363995,0.4481994,64556.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347363996,0.6491408,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347364723,0.6494362,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347366968,0.4715182,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347367447,0.4715182,64550.0,64549.0,0.00980804]
["bitfinex","BTCUSD",1727347367722,0.4715182,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347367938,0.4715182,64550.0,64549.0,0.00980804]
["bitfinex","BTCUSD",1727347368158,0.4715182,64550.0,64549.0,0.156573]
["bitfinex","BTCUSD",1727347368159,0.2772954,64550.0,64549.0,0.156573]
["bitfinex","BTCUSD",1727347368399,0.2772954,64550.0,64549.0,0.16472904]
["bitfinex","BTCUSD",1727347368614,0.2772954,64550.0,64549.0,0.16672904]
["bitfinex","BTCUSD",1727347368846,0.2772954,64550.0,64549.0,0.17072904]
["bitfinex","BTCUSD",1727347369068,0.2772954,64550.0,64549.0,0.16672904]
["bitfinex","BTCUSD",1727347369515,0.2782954,64550.0,64549.0,0.17072904]
["bitfinex","BTCUSD",1727347370015,0.2782954,64550.0,64549.0,0.16872904]
["bitfinex","BTCUSD",1727347370241,0.2782954,64550.0,64549.0,0.16672904]
["bitfinex","BTCUSD",1727347370456,0.2792954,64550.0,64549.0,0.17072904]
["bitfinex","BTCUSD",1727347370673,0.2792954,64550.0,64549.0,0.01580804]
["bitfinex","BTCUSD",1727347370885,0.2782954,64550.0,64549.0,0.16872904]
["bitfinex","BTCUSD",1727347371115,0.2782954,64550.0,64549.0,0.01380804]
["bitfinex","BTCUSD",1727347371330,0.2792954,64550.0,64549.0,0.01580804]
["bitfinex","BTCUSD",1727347374286,0.4342134,64550.0,64549.0,0.01580804]
["bitfinex","BTCUSD",1727347374980,0.4572134,64550.0,64549.0,0.01580804]
["bitfinex","BTCUSD",1727347375440,0.4572134,64550.0,64549.0,0.007652]
["bitfinex","BTCUSD",1727347375675,0.61250134,64550.0,64549.0,0.007652]
["bitfinex","BTCUSD",1727347375903,0.61150134,64550.0,64549.0,0.003652]
["bitfinex","BTCUSD",1727347376400,0.61150134,64550.0,64549.0,0.007652]
["bitfinex","BTCUSD",1727347376628,0.61150134,64550.0,64549.0,0.003652]
["bitfinex","BTCUSD",1727347376861,0.67065993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347377074,0.67065993,64550.0,64549.0,0.003652]
["bitfinex","BTCUSD",1727347377292,0.67165993,64550.0,64549.0,0.003652]
["bitfinex","BTCUSD",1727347377527,0.67565993,64550.0,64549.0,0.003652]
["bitfinex","BTCUSD",1727347377746,0.67465993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347377955,0.68165993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347378670,0.67765993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347379102,0.68465993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347379311,0.68665993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347379536,0.68465993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347380011,0.68665993,64550.0,64549.0,0.001652]
["bitfinex","BTCUSD",1727347380662,0.6380698,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347381577,0.6400698,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347382263,0.6410698,64538.0,64537.0,0.005652]
["bitfinex","BTCUSD",1727347382512,0.6400698,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347382935,0.6430698,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347383167,0.79535774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347383396,0.79935774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347383835,0.79835774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347384057,0.80335774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347384940,0.80535774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347385446,0.80335774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347386359,0.80535774,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727347387268,0.80535774,64538.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347387269,0.025,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347387513,0.61493694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347388710,0.61893694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347388924,0.61693694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347389163,0.61893694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347389395,0.61493694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347389860,0.62693694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347390316,0.79815974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347390765,0.79415974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347391199,0.80315974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347391647,0.81715974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347391871,0.80715974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347392086,0.81015974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347392507,0.9685478,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347392727,0.9665478,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347392965,0.81015974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347393184,0.81315974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347393436,0.81015974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347393662,0.80715974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347393863,0.81915974,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347395185,0.469649,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347396308,0.85731674,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347396549,0.62493694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347397940,0.85731674,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347398186,0.62493694,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347398635,0.65158584,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347398852,0.8169739,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347399062,0.775325,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347399285,0.769325,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347399515,0.781325,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347399729,0.778325,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347400159,0.782325,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347400375,0.8149739,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347400589,0.83249605,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347400879,0.79984715,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347401114,0.78884715,64537.0,64536.0,0.01472945]
["bitfinex","BTCUSD",1727347401539,0.78884715,64537.0,64536.0,0.01638345]
["bitfinex","BTCUSD",1727347401540,0.77584715,64537.0,64536.0,0.01638345]
["bitfinex","BTCUSD",1727347401763,0.78584715,64537.0,64536.0,0.01638345]
["bitfinex","BTCUSD",1727347402206,0.81849605,64537.0,64536.0,0.01638345]
["bitfinex","BTCUSD",1727347402627,0.83149605,64537.0,64536.0,0.01638345]
["bitfinex","BTCUSD",1727347403044,0.154971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347403275,0.4497938,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347403492,0.60708174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347403977,0.79468174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347404192,0.79668174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347404442,0.8328906,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347404911,0.79768174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347405143,0.79468174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347405561,0.80168174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347406033,0.81768174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347406256,0.79868174,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347406474,0.4497938,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347406906,0.2212228,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347407130,0.158971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347407431,0.154971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347407638,0.005,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347408068,0.155971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347408297,0.156971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347408517,0.155971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347410243,0.156971,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347410677,0.3511938,64528.0,64527.0,0.0038373]
["bitfinex","BTCUSD",1727347413894,0.3511938,64528.0,64527.0,0.0054913]
["bitfinex","BTCUSD",1727347415228,0.3741938,64528.0,64527.0,0.0054913]
["bitfinex","BTCUSD",1727347416141,0.3731938,64528.0,64527.0,0.0054913]
["bitfinex","BTCUSD",1727347417821,0.3721938,64528.0,64527.0,0.0054913]
["bitfinex","BTCUSD",1727347426603,0.256771,64528.0,64527.0,0.0054913]
["bitfinex","BTCUSD",1727347427276,0.256771,64528.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347427277,0.023,64527.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347427500,0.154989,64521.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347427738,0.154986,64522.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727347428882,0.154988,64521.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727347429114,0.464955,64523.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347429403,0.1018,64528.0,64511.0,0.08335]
["bitfinex","BTCUSD",1727347429404,0.309949,64527.0,64511.0,0.08335]
["bitfinex","BTCUSD",1727347429605,0.155985,64522.0,64517.0,0.309995]
["bitfinex","BTCUSD",1727347429831,0.001,64522.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727347430051,0.154986,64522.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727347430288,0.154986,64522.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347431628,0.154988,64521.0,64518.0,0.154994]
["bitfinex","BTCUSD",1727347431861,0.154988,64521.0,64514.0,0.46529594]
["bitfinex","BTCUSD",1727347431862,0.309952,64526.0,64517.0,0.309991]
["bitfinex","BTCUSD",1727347432111,0.002,64522.0,64517.0,0.309991]
["bitfinex","BTCUSD",1727347432376,0.002,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1727347432586,0.002,64522.0,64521.0,0.48977538]
["bitfinex","BTCUSD",1727347432587,0.001,64522.0,64521.0,0.48977538]
["bitfinex","BTCUSD",1727347432797,0.001,64522.0,64521.0,0.48667594]
["bitfinex","BTCUSD",1727347433464,0.92995141,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727347433939,0.93077841,64536.0,64525.0,0.309956]
["bitfinex","BTCUSD",1727347433940,0.92378658,64536.0,64525.0,0.309956]
["bitfinex","BTCUSD",1727347434151,0.92378658,64536.0,64531.0,0.309925]
["bitfinex","BTCUSD",1727347434422,0.92378658,64536.0,64530.0,0.309932]
["bitfinex","BTCUSD",1727347434644,1.07873958,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1727347434875,1.07873958,64536.0,64529.0,0.309934]
["bitfinex","BTCUSD",1727347434876,0.92378658,64536.0,64529.0,0.309934]
["bitfinex","BTCUSD",1727347435092,0.154957,64534.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347435534,1.23369458,64536.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347435535,1.23969458,64536.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347435781,1.23969458,64536.0,64525.0,0.46524094]
["bitfinex","BTCUSD",1727347435782,0.154961,64533.0,64528.0,0.309942]
["bitfinex","BTCUSD",1727347435979,0.154963,64532.0,64528.0,0.15497]
["bitfinex","BTCUSD",1727347436199,0.154963,64532.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347436420,0.309916,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347436421,0.15496,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347436896,0.15496,64533.0,64526.0,0.309949]
["bitfinex","BTCUSD",1727347436897,0.15496,64533.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347437353,0.154957,64534.0,64529.0,0.309935]
["bitfinex","BTCUSD",1727347437586,0.93578658,64536.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727347437816,0.92995141,64535.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727347438047,0.92995141,64535.0,64532.0,0.30992]
["bitfinex","BTCUSD",1727347438048,0.92995141,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347438263,0.000827,64536.0,64534.0,0.152957]
["bitfinex","BTCUSD",1727347438484,0.000827,64536.0,64534.0,0.150957]
["bitfinex","BTCUSD",1727347438716,0.000827,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727347438955,0.001827,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727347439639,0.002827,64536.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727347439855,0.002827,64536.0,64519.0,0.06837247]
["bitfinex","BTCUSD",1727347439856,0.1942228,64535.0,64520.0,0.1878]
["bitfinex","BTCUSD",1727347440088,0.1942228,64535.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727347440089,0.154957,64534.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727347440320,0.154957,64534.0,64520.0,0.1878]
["bitfinex","BTCUSD",1727347440321,0.92995141,64532.0,64525.0,0.309956]
["bitfinex","BTCUSD",1727347440556,0.154962,64532.0,64528.0,0.15497]
["bitfinex","BTCUSD",1727347440796,0.309915,64534.0,64527.0,0.309945]
["bitfinex","BTCUSD",1727347441028,0.309915,64534.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347441029,0.154959,64533.0,64529.0,0.154968]
["bitfinex","BTCUSD",1727347441264,0.1942228,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347441492,0.154957,64534.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347441724,0.001,64532.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347441983,0.1960498,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347442225,0.15596,64533.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347442721,0.1950498,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727347442722,0.154957,64534.0,64530.0,0.158966]
["bitfinex","BTCUSD",1727347442962,0.154959,64533.0,64530.0,0.161966]
["bitfinex","BTCUSD",1727347443203,0.154959,64533.0,64530.0,0.157966]
["bitfinex","BTCUSD",1727347443631,0.155959,64533.0,64530.0,0.161966]
["bitfinex","BTCUSD",1727347444052,0.155959,64533.0,64530.0,0.158966]
["bitfinex","BTCUSD",1727347444265,0.001,64533.0,64530.0,0.004]
["bitfinex","BTCUSD",1727347444513,0.002,64533.0,64530.0,0.162965]
["bitfinex","BTCUSD",1727347444732,0.082,64532.0,64530.0,0.008]
["bitfinex","BTCUSD",1727347444939,0.236963,64532.0,64530.0,0.008]
["bitfinex","BTCUSD",1727347445149,0.154964,64531.0,64530.0,0.008]
["bitfinex","BTCUSD",1727347445366,0.3491868,64531.0,64530.0,0.008]
["bitfinex","BTCUSD",1727347445585,0.3721868,64531.0,64530.0,0.004]
["bitfinex","BTCUSD",1727347445826,0.3721868,64531.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347445827,0.177969,64529.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347446467,0.154969,64529.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347446916,0.309934,64530.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347446917,0.154966,64530.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347447197,0.177967,64530.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347447438,0.023,64530.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347447662,0.023,64531.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347447880,0.177965,64531.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347448095,0.024,64531.0,64530.0,0.002]
["bitfinex","BTCUSD",1727347448329,0.807445,64535.0,64530.0,0.309932]
["bitfinex","BTCUSD",1727347448330,0.000827,64535.0,64530.0,0.309932]
["bitfinex","BTCUSD",1727347448564,0.000827,64535.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347448565,0.23244642,64534.0,64528.0,0.00029563]
["bitfinex","BTCUSD",1727347448775,0.000827,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727347449007,0.000827,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347449930,0.001827,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347450376,0.000827,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347451507,0.000827,64535.0,64533.0,0.24495004]
["bitfinex","BTCUSD",1727347451723,0.003827,64535.0,64533.0,0.24495004]
["bitfinex","BTCUSD",1727347452156,0.005827,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347452422,0.000827,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727347452661,0.000827,64535.0,64534.0,0.31534392]
["bitfinex","BTCUSD",1727347453119,0.00049139,64535.0,64534.0,0.31334392]
["bitfinex","BTCUSD",1727347453342,0.00049139,64535.0,64534.0,0.31634392]
["bitfinex","BTCUSD",1727347453827,0.00049139,64535.0,64534.0,0.31324494]
["bitfinex","BTCUSD",1727347454768,0.00149139,64535.0,64534.0,0.31524494]
["bitfinex","BTCUSD",1727347455019,0.00149139,64535.0,64534.0,0.31224494]
["bitfinex","BTCUSD",1727347455240,0.00249139,64535.0,64534.0,0.31524494]
["bitfinex","BTCUSD",1727347467480,0.00249139,64535.0,64534.0,0.31689694]
["bitfinex","BTCUSD",1727347481582,0.00249139,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347482232,0.00249139,64535.0,64534.0,0.161609]
["bitfinex","BTCUSD",1727347482900,0.00249139,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347483120,0.15744539,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347483348,0.00249139,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347483577,0.15744539,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347484688,0.00249139,64535.0,64534.0,0.006652]
["bitfinex","BTCUSD",1727347484941,0.00149139,64535.0,64534.0,0.003652]
["bitfinex","BTCUSD",1727347485151,0.00049139,64535.0,64534.0,0.001652]
["bitfinex","BTCUSD",1727347485389,0.00149139,64535.0,64534.0,0.009652]
["bitfinex","BTCUSD",1727347485621,0.76581461,64535.0,64534.0,0.012652]
["bitfinex","BTCUSD",1727347485832,0.61736819,64535.0,64534.0,0.012652]
["bitfinex","BTCUSD",1727347486543,0.61436819,64535.0,64534.0,0.012652]
["bitfinex","BTCUSD",1727347487903,0.61436819,64535.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347487904,0.154964,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347488102,0.4515868,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347488324,0.6466868,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347488528,0.80197474,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347488787,0.84846893,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347489005,0.87171602,64531.0,64530.0,0.001654]
["bitfinex","BTCUSD",1727347489464,0.87171602,64531.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347489465,0.023,64521.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347489671,0.309965,64524.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347489672,0.3722158,64519.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347489904,0.4487158,64519.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347490565,0.47302359,64519.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347490780,0.65542359,64519.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347491421,0.65642359,64519.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347491916,0.3722278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347492140,0.79021574,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347492890,0.79221574,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347493344,0.79021574,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347494484,0.79621574,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347494707,0.79021574,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347494932,0.9656038,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347495194,0.9676038,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347495868,0.99191589,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347496334,0.98991589,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347496549,0.99439994,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347496996,0.99639994,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347497212,0.6309278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347498532,0.6539278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347500098,0.67823787,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347500793,0.65923787,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347501002,0.66023787,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347501224,0.66223787,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347502968,0.6379278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347503169,0.6149278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347503802,0.76961888,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347504918,0.6149278,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347505138,0.61459281,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347506262,0.45180298,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347506472,0.25758018,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347506690,0.18198018,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347507342,0.17898018,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347507776,0.18098018,64514.0,64513.0,0.001652]
["bitfinex","BTCUSD",1727347508247,0.02631017,64514.0,64513.0,0.156659]
["bitfinex","BTCUSD",1727347510495,0.002,64514.0,64513.0,0.156659]
["bitfinex","BTCUSD",1727347511606,0.002,64514.0,64511.0,0.388072]
["bitfinex","BTCUSD",1727347511844,0.002,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347512129,0.001,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347512384,0.002,64514.0,64512.0,0.155007]
["bitfinex","BTCUSD",1727347512599,0.002,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347512816,0.001,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347513026,0.001,64514.0,64511.0,0.46695994]
["bitfinex","BTCUSD",1727347513236,0.001,64514.0,64513.0,0.003]
["bitfinex","BTCUSD",1727347513237,0.002,64514.0,64513.0,0.003]
["bitfinex","BTCUSD",1727347513479,0.002,64514.0,64513.0,0.158007]
["bitfinex","BTCUSD",1727347513690,0.001,64514.0,64511.0,0.15693794]
["bitfinex","BTCUSD",1727347513899,0.001,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727347514118,0.002,64514.0,64513.0,0.003]
["bitfinex","BTCUSD",1727347514333,0.001,64514.0,64513.0,0.003]
["bitfinex","BTCUSD",1727347514601,0.54243442,64519.0,64511.0,0.46695994]
["bitfinex","BTCUSD",1727347514811,0.001,64514.0,64513.0,0.156007]
["bitfinex","BTCUSD",1727347515043,0.002,64514.0,64513.0,0.157661]
["bitfinex","BTCUSD",1727347515471,0.001,64514.0,64513.0,0.156661]
["bitfinex","BTCUSD",1727347515937,0.001,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347515938,0.156005,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347516174,0.3502278,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347516404,0.3502278,64514.0,64513.0,0.002654]
["bitfinex","BTCUSD",1727347517523,0.3512278,64514.0,64513.0,0.005654]
["bitfinex","BTCUSD",1727347517732,0.3502278,64514.0,64513.0,0.004654]
["bitfinex","BTCUSD",1727347517947,0.3502278,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347518167,0.001,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347518354,0.002,64514.0,64513.0,0.004654]
["bitfinex","BTCUSD",1727347518597,0.157005,64514.0,64513.0,0.004654]
["bitfinex","BTCUSD",1727347520847,0.002,64514.0,64513.0,0.004654]
["bitfinex","BTCUSD",1727347521278,0.002,64514.0,64513.0,0.159661]
["bitfinex","BTCUSD",1727347523532,0.002,64514.0,64513.0,0.31494894]
["bitfinex","BTCUSD",1727347523756,0.002,64514.0,64513.0,0.31804873]
["bitfinex","BTCUSD",1727347524015,0.000827,64518.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727347524239,0.000827,64518.0,64517.0,0.31028494]
["bitfinex","BTCUSD",1727347526078,0.000827,64518.0,64517.0,0.31338464]
["bitfinex","BTCUSD",1727347526523,0.000827,64518.0,64517.0,0.31538464]
["bitfinex","BTCUSD",1727347527418,0.000827,64518.0,64517.0,0.3150967]
["bitfinex","BTCUSD",1727347527636,0.000827,64518.0,64517.0,0.80611943]
["bitfinex","BTCUSD",1727347527869,0.000827,64518.0,64517.0,0.8835198]
["bitfinex","BTCUSD",1727347528099,0.000827,64518.0,64517.0,0.689297]
["bitfinex","BTCUSD",1727347528796,0.000827,64518.0,64517.0,0.606797]
["bitfinex","BTCUSD",1727347529027,0.000827,64518.0,64517.0,0.411997]
["bitfinex","BTCUSD",1727347529257,0.000827,64518.0,64517.0,0.418997]
["bitfinex","BTCUSD",1727347529258,0.001827,64518.0,64517.0,0.418997]
["bitfinex","BTCUSD",1727347529729,0.002827,64518.0,64517.0,0.424997]
["bitfinex","BTCUSD",1727347529996,0.239922,64518.0,64517.0,0.015]
["bitfinex","BTCUSD",1727347530206,0.238922,64518.0,64517.0,0.009]
["bitfinex","BTCUSD",1727347530672,0.239922,64518.0,64517.0,0.016]
["bitfinex","BTCUSD",1727347530902,0.239922,64518.0,64517.0,0.007]
["bitfinex","BTCUSD",1727347530903,0.238922,64518.0,64517.0,0.007]
["bitfinex","BTCUSD",1727347531132,0.39392,64518.0,64517.0,0.006]
["bitfinex","BTCUSD",1727347531357,0.548915,64518.0,64517.0,0.006]
["bitfinex","BTCUSD",1727347531549,0.154998,64517.0,64513.0,0.156661]
["bitfinex","BTCUSD",1727347532967,0.39292,64518.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727347532968,0.237923,64518.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727347533189,0.083927,64518.0,64517.0,0.006]
["bitfinex","BTCUSD",1727347534089,0.082927,64518.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727347534302,0.082927,64518.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347534514,0.001,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727347535814,0.002,64517.0,64516.0,0.16]
["bitfinex","BTCUSD",1727347536029,0.001,64517.0,64516.0,0.16]
["bitfinex","BTCUSD",1727347536260,0.001,64517.0,64516.0,0.31528794]
["bitfinex","BTCUSD",1727347536478,0.001,64517.0,64516.0,0.32128794]
["bitfinex","BTCUSD",1727347536929,0.001,64517.0,64516.0,0.31528794]
["bitfinex","BTCUSD",1727347537364,0.002,64517.0,64516.0,0.32128794]
["bitfinex","BTCUSD",1727347540632,0.002,64517.0,64516.0,0.32294194]
["bitfinex","BTCUSD",1727347545346,0.001,64517.0,64516.0,0.31694194]
["bitfinex","BTCUSD",1727347545584,0.000827,64518.0,64516.0,0.15694194]
["bitfinex","BTCUSD",1727347545813,0.000827,64518.0,64517.0,0.31338455]
["bitfinex","BTCUSD",1727347546729,0.000827,64518.0,64517.0,0.41338455]
["bitfinex","BTCUSD",1727347546950,0.000827,64518.0,64517.0,0.41628494]
["bitfinex","BTCUSD",1727347547168,0.001827,64518.0,64517.0,0.41628494]
["bitfinex","BTCUSD",1727347547834,0.001827,64518.0,64517.0,0.42928494]
["bitfinex","BTCUSD",1727347547835,0.002827,64518.0,64517.0,0.42928494]
["bitfinex","BTCUSD",1727347552396,0.002827,64518.0,64517.0,0.43093894]
["bitfinex","BTCUSD",1727347557265,0.157822,64518.0,64517.0,0.020654]
["bitfinex","BTCUSD",1727347558377,0.156822,64518.0,64517.0,0.014654]
["bitfinex","BTCUSD",1727347558591,0.155822,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727347558816,0.001827,64518.0,64517.0,0.008654]
["bitfinex","BTCUSD",1727347559045,0.001827,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347559046,0.002827,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347559704,0.157822,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347561045,0.002827,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347561506,0.002827,64518.0,64517.0,0.170651]
["bitfinex","BTCUSD",1727347561969,0.157822,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347562191,0.002827,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347564477,0.002827,64518.0,64517.0,0.170651]
["bitfinex","BTCUSD",1727347572511,0.002827,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347572745,0.3520448,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347572972,0.4326448,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347573222,0.6220448,64518.0,64517.0,0.015654]
["bitfinex","BTCUSD",1727347573742,0.6220448,64518.0,64517.0,0.015193]
["bitfinex","BTCUSD",1727347574196,0.6200448,64518.0,64517.0,0.001193]
["bitfinex","BTCUSD",1727347574403,0.55331589,64518.0,64517.0,0.001193]
["bitfinex","BTCUSD",1727347574608,0.56231589,64518.0,64517.0,0.001193]
["bitfinex","BTCUSD",1727347574741,0.55731589,64518.0,64517.0,0.001193]
["bitfinex","BTCUSD",1727347574951,0.55331589,64518.0,64517.0,0.001193]
["bitfinex","BTCUSD",1727347575167,0.55931589,64518.0,64517.0,0.002193]
["bitfinex","BTCUSD",1727347575404,0.56431589,64518.0,64517.0,0.002193]
["bitfinex","BTCUSD",1727347576402,0.65539274,64518.0,64517.0,0.002193]
["bitfinex","BTCUSD",1727347576852,0.88019435,64518.0,64517.0,0.002193]
["bitfinex","BTCUSD",1727347577115,0.88019435,64518.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727347577116,0.179997,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727347577369,0.59918494,64517.0,64516.0,0.001654]
["bitfinex","BTCUSD",1727347577850,0.418905,64514.0,64513.0,0.001654]
["bitfinex","BTCUSD",1727347578076,0.418905,64514.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347578077,0.63618199,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347578324,0.83994869,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347578540,0.79146993,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347578974,0.8399165,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347579253,0.34929199,64504.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347579468,0.79177993,64504.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347579686,0.84567317,64504.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347579914,0.79177993,64504.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727347580165,0.37230099,64500.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347580393,0.79178893,64500.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347581792,0.442243,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347582023,0.59753094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347583580,0.8390296,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347583825,0.60653094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347584047,0.61453094,64498.0,64497.0,0.001654]
["bitfinex","BTCUSD",1727347584265,0.61453094,64498.0,64472.0,0.156759]
["bitfinex","BTCUSD",1727347584266,0.178045,64497.0,64472.0,0.001654]
["bitfinex","BTCUSD",1727347584519,0.37232799,64489.0,64472.0,0.001654]
["bitfinex","BTCUSD",1727347584781,0.80431593,64489.0,64472.0,0.001654]
["bitfinex","BTCUSD",1727347585006,0.80431593,64489.0,64466.0,0.23249866]
["bitfinex","BTCUSD",1727347585007,0.002,64484.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347585236,0.34937599,64469.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347585980,0.386822,64470.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347585981,0.155084,64481.0,64468.0,0.24851462]
["bitfinex","BTCUSD",1727347586232,0.93068708,64472.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727347586488,0.465268,64479.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727347586489,0.155092,64478.0,64473.0,0.155101]
["bitfinex","BTCUSD",1727347586706,0.19426299,64472.0,64468.0,0.1589133]
["bitfinex","BTCUSD",1727347586930,0.19426299,64472.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347587151,0.19426299,64472.0,64469.0,0.155111]
["bitfinex","BTCUSD",1727347587152,0.083,64471.0,64469.0,0.155111]
["bitfinex","BTCUSD",1727347587594,0.083,64471.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347587820,0.083,64471.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347588037,0.238108,64471.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347588260,0.083,64471.0,64468.0,0.0037993]
["bitfinex","BTCUSD",1727347588529,0.083,64471.0,64463.0,0.310255]
["bitfinex","BTCUSD",1727347588530,0.19426299,64467.0,64464.0,0.310246]
["bitfinex","BTCUSD",1727347588746,0.19426299,64467.0,64465.0,0.155121]
["bitfinex","BTCUSD",1727347589190,0.19426299,64467.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727347589417,0.083,64471.0,64461.0,0.310263]
["bitfinex","BTCUSD",1727347589418,0.155113,64469.0,64461.0,0.310263]
["bitfinex","BTCUSD",1727347589645,0.335311,64470.0,64462.0,0.310259]
["bitfinex","BTCUSD",1727347589873,1.11088708,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727347590111,1.08579808,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727347590336,0.001,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727347590552,1.08579808,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727347590553,1.11012161,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727347590797,0.02432353,64470.0,64465.0,0.310242]
["bitfinex","BTCUSD",1727347591044,0.02432353,64470.0,64460.0,0.25528794]
["bitfinex","BTCUSD",1727347591045,0.02532353,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347591254,0.02432353,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347591903,0.02532353,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347592361,0.02432353,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347592807,0.02532353,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347593017,0.001,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347593573,0.002,64470.0,64467.0,0.310231]
["bitfinex","BTCUSD",1727347593778,0.002,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347593997,0.001,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727347594227,0.001,64470.0,64462.0,0.15513]
["bitfinex","BTCUSD",1727347594228,0.46556299,64470.0,64462.0,0.15513]
["bitfinex","BTCUSD",1727347594455,0.46556299,64470.0,64461.0,0.310265]
["bitfinex","BTCUSD",1727347594456,0.19426299,64465.0,64461.0,0.310265]
["bitfinex","BTCUSD",1727347594680,0.155118,64467.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727347594909,0.15512,64466.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727347595147,1.43527548,64465.0,64458.0,0.1]
["bitfinex","BTCUSD",1727347595353,1.43527548,64465.0,64459.0,0.1]
["bitfinex","BTCUSD",1727347595668,0.155128,64463.0,64459.0,0.255136]
["bitfinex","BTCUSD",1727347595892,1.28015348,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727347596137,1.28015348,64465.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727347596138,0.07056213,64464.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727347596379,0.07056213,64464.0,64456.0,0.1]
["bitfinex","BTCUSD",1727347596380,0.310268,64461.0,64456.0,0.1]
["bitfinex","BTCUSD",1727347596596,0.310268,64461.0,64452.0,0.3132296]
["bitfinex","BTCUSD",1727347596801,0.155141,64458.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727347597011,0.0243251,64464.0,64452.0,0.0029246]
["bitfinex","BTCUSD",1727347597012,1.35921049,64456.0,64452.0,0.0029246]
["bitfinex","BTCUSD",1727347597216,0.428444,64456.0,64452.0,0.0029246]
["bitfinex","BTCUSD",1727347597418,0.428444,64456.0,64455.0,0.101]
["bitfinex","BTCUSD",1727347597628,0.428444,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347598057,0.2733,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347598277,0.0823,64456.0,64455.0,0.255147]
["bitfinex","BTCUSD",1727347598486,0.001,64456.0,64455.0,0.267147]
["bitfinex","BTCUSD",1727347598896,0.001,64458.0,64456.0,0.155142]
["bitfinex","BTCUSD",1727347599262,1.08590849,64457.0,64455.0,0.111]
["bitfinex","BTCUSD",1727347599458,0.155144,64456.0,64455.0,0.111]
["bitfinex","BTCUSD",1727347599706,0.155144,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1727347599707,0.34940699,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1727347599885,0.58212569,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1727347600099,0.34940699,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1727347600303,0.62840699,64456.0,64455.0,0.104]
["bitfinex","BTCUSD",1727347600642,0.6527365,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347601472,0.6567365,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347601699,0.69739264,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347601920,0.70039264,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347602858,0.67206313,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347603086,0.64240699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347603318,0.63140699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347603802,0.62840699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347604037,0.63940699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347604270,0.63840699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347604736,0.63240699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347605193,0.63540699,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347610346,0.242544,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347610602,0.45813673,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347611059,0.25987374,64456.0,64455.0,0.1]
["bitfinex","BTCUSD",1727347611270,0.10572974,64456.0,64455.0,0.255147]
["bitfinex","BTCUSD",1727347611481,0.10472974,64456.0,64455.0,0.255147]
["bitfinex","BTCUSD",1727347611736,0.02432974,64456.0,64455.0,0.255147]
["bitfinex","BTCUSD",1727347612202,0.02432974,64456.0,64455.0,0.255974]
["bitfinex","BTCUSD",1727347612885,0.310248,64465.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347612886,0.155125,64464.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347613097,0.155128,64463.0,64459.0,0.155135]
["bitfinex","BTCUSD",1727347613319,0.155128,64463.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347613320,0.19426299,64465.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347613562,0.001,64456.0,64455.0,0.255974]
["bitfinex","BTCUSD",1727347613800,0.155137,64459.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347614253,0.155142,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347614466,0.155137,64459.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727347614684,0.155136,64460.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727347614897,0.155137,64459.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727347615106,0.155137,64459.0,64455.0,0.41112]
["bitfinex","BTCUSD",1727347615107,0.001,64459.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347615317,0.001,64459.0,64457.0,0.15514]
["bitfinex","BTCUSD",1727347615604,0.155132,64461.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727347615840,0.155135,64460.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727347616039,0.155135,64460.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347616040,0.155138,64459.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347616250,0.155141,64458.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347616461,0.001,64457.0,64455.0,0.255972]
["bitfinex","BTCUSD",1727347616670,0.15514,64458.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347617344,0.310277,64459.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347617565,0.001,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347617774,0.155142,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347617983,0.155144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347618860,0.001,64458.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347619080,0.02432891,64457.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727347619747,0.02432891,64457.0,64455.0,0.255973]
["bitfinex","BTCUSD",1727347620193,0.02432891,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347620413,0.02432891,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347620414,0.02532891,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347620660,0.001,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347621101,0.02532891,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347621565,0.02632891,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347621788,0.18047091,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347622021,0.156144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347622268,0.233144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347623343,0.232144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347624256,0.233144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347624951,0.234144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347628912,0.42840699,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347629971,0.234144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347630399,0.25847308,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347632896,0.234144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347633565,0.46686089,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347634415,0.46486089,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347634862,0.46586089,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347636205,0.4901901,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347636655,0.25747321,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347637270,0.233144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347640369,0.25747318,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347640857,0.02532918,64456.0,64455.0,0.255974]
["bitfinex","BTCUSD",1727347642874,0.001,64456.0,64455.0,0.255974]
["bitfinex","BTCUSD",1727347650364,0.02432753,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347651703,0.02532753,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347652510,0.001,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347652919,0.001,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347653144,0.001,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347653364,0.002,64457.0,64456.0,0.157144]
["bitfinex","BTCUSD",1727347653798,0.43370499,64457.0,64456.0,0.002]
["bitfinex","BTCUSD",1727347654004,0.43370499,64457.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347654005,0.155144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347654373,0.155144,64456.0,64455.0,0.102827]
["bitfinex","BTCUSD",1727347654640,0.20171046,64456.0,64455.0,0.102827]
["bitfinex","BTCUSD",1727347654784,0.155144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347656307,0.43442735,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347656516,0.38786089,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347656720,0.155144,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347656940,0.2017273,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347657146,0.38786089,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347657556,0.155144,64456.0,64455.0,0.101827]
["bitfinex","BTCUSD",1727347657758,0.62164895,64456.0,64455.0,0.101827]
["bitfinex","BTCUSD",1727347657969,0.77521914,64456.0,64455.0,0.101827]
["bitfinex","BTCUSD",1727347658181,0.65876089,64456.0,64455.0,0.101827]
["bitfinex","BTCUSD",1727347659412,0.78119082,64456.0,64455.0,0.101827]
["bitfinex","BTCUSD",1727347659623,0.80552171,64456.0,64455.0,0.100827]
["bitfinex","BTCUSD",1727347659849,0.80552171,64456.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347659850,0.310319,64450.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347660078,0.310319,64450.0,64425.0,0.93114927]
["bitfinex","BTCUSD",1727347660079,0.079,64431.0,64425.0,0.93114927]
["bitfinex","BTCUSD",1727347660281,0.079,64431.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347660282,0.19426299,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347660701,0.155221,64424.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347660911,0.02433876,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347661187,0.155221,64424.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347661558,0.02433876,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347661782,0.155221,64424.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347662010,0.17955776,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347662643,0.02633876,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347662845,0.002,64425.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347663056,1.08635727,64430.0,64423.0,0.466495]
["bitfinex","BTCUSD",1727347663057,1.12541226,64430.0,64423.0,0.466495]
["bitfinex","BTCUSD",1727347663273,0.001,64425.0,64424.0,0.310439]
["bitfinex","BTCUSD",1727347663490,0.001,64425.0,64424.0,0.46566]
["bitfinex","BTCUSD",1727347663929,0.002,64425.0,64424.0,0.46566]
["bitfinex","BTCUSD",1727347664147,0.001,64425.0,64424.0,0.46566]
["bitfinex","BTCUSD",1727347664357,0.93114927,64430.0,64428.0,0.155211]
["bitfinex","BTCUSD",1727347664572,0.93114927,64430.0,64427.0,0.310428]
["bitfinex","BTCUSD",1727347664791,0.0769,64434.0,64427.0,0.310428]
["bitfinex","BTCUSD",1727347665054,0.0769,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727347665279,0.0769,64434.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727347665280,0.0761,64439.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347665519,0.93114927,64444.0,64425.0,0.1]
["bitfinex","BTCUSD",1727347665738,0.93114927,64444.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347665739,0.93114927,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347665954,0.93114927,64437.0,64436.0,0.149192]
["bitfinex","BTCUSD",1727347666414,0.93114927,64437.0,64436.0,0.148192]
["bitfinex","BTCUSD",1727347667324,1.12541226,64437.0,64418.0,0.1]
["bitfinex","BTCUSD",1727347667582,1.28060326,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727347667780,1.28060326,64437.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727347668007,1.12541226,64437.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727347668203,1.12541226,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727347668960,1.12541226,64437.0,64424.0,0.1]
["bitfinex","BTCUSD",1727347669184,0.93114927,64444.0,64430.0,0.310411]
["bitfinex","BTCUSD",1727347669409,0.93114927,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727347669653,0.93114927,64435.0,64426.0,0.00310388]
["bitfinex","BTCUSD",1727347669654,0.93114927,64444.0,64426.0,0.00310388]
["bitfinex","BTCUSD",1727347669866,0.93114927,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347670306,0.93214927,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347670532,0.001,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347670753,0.02433699,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727347671222,0.02433699,64440.0,64439.0,0.154185]
["bitfinex","BTCUSD",1727347671921,0.02833699,64440.0,64439.0,0.154185]
["bitfinex","BTCUSD",1727347672852,0.155187,64439.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727347673125,0.59102899,64440.0,64431.0,0.00310389]
["bitfinex","BTCUSD",1727347673126,0.0864,64440.0,64431.0,0.00310389]
["bitfinex","BTCUSD",1727347673357,0.34943399,64445.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727347673597,0.93106258,64441.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727347673815,0.93106258,64441.0,64439.0,0.004]
["bitfinex","BTCUSD",1727347674043,0.93106258,64441.0,64438.0,0.465559]
["bitfinex","BTCUSD",1727347674044,0.155175,64444.0,64438.0,0.155187]
["bitfinex","BTCUSD",1727347674264,0.19426299,64445.0,64438.0,0.465562]
["bitfinex","BTCUSD",1727347674265,0.001,64439.0,64438.0,0.465562]
["bitfinex","BTCUSD",1727347674983,0.155192,64436.0,64435.0,0.005]
["bitfinex","BTCUSD",1727347675208,0.46756299,64439.0,64435.0,0.005]
["bitfinex","BTCUSD",1727347675209,0.001,64439.0,64435.0,0.005]
["bitfinex","BTCUSD",1727347675428,0.50461399,64444.0,64434.0,0.310393]
["bitfinex","BTCUSD",1727347675429,0.155178,64442.0,64436.0,0.310384]
["bitfinex","BTCUSD",1727347675659,0.93106258,64440.0,64437.0,0.155188]
["bitfinex","BTCUSD",1727347675885,0.93106258,64440.0,64436.0,0.15519]
["bitfinex","BTCUSD",1727347676104,0.95539906,64440.0,64436.0,0.15519]
["bitfinex","BTCUSD",1727347676353,0.95539906,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727347676600,0.011,64439.0,64435.0,0.001]
["bitfinex","BTCUSD",1727347676801,1.11058206,64440.0,64435.0,0.001]
["bitfinex","BTCUSD",1727347676802,1.11058206,64440.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727347677249,1.11058206,64440.0,64436.0,0.008]
["bitfinex","BTCUSD",1727347677476,1.11058206,64440.0,64436.0,0.15919]
["bitfinex","BTCUSD",1727347677760,1.11058206,64440.0,64433.0,0.310398]
["bitfinex","BTCUSD",1727347677761,0.02433648,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727347678635,0.38794448,64447.0,64438.0,0.310374]
["bitfinex","BTCUSD",1727347678636,0.23277648,64447.0,64438.0,0.310374]
["bitfinex","BTCUSD",1727347678847,0.23277648,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727347679728,0.23277648,64447.0,64439.0,0.004]
["bitfinex","BTCUSD",1727347679957,0.23277648,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727347680174,0.23577648,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727347680620,0.23877648,64447.0,64444.0,0.310343]
["bitfinex","BTCUSD",1727347680824,0.006,64447.0,64442.0,0.310356]
["bitfinex","BTCUSD",1727347681035,0.155176,64443.0,64438.0,0.15528794]
["bitfinex","BTCUSD",1727347681254,0.23277648,64446.0,64440.0,0.310366]
["bitfinex","BTCUSD",1727347681255,0.155171,64445.0,64440.0,0.310366]
["bitfinex","BTCUSD",1727347681476,0.155171,64445.0,64442.0,0.155177]
["bitfinex","BTCUSD",1727347681939,0.19426299,64445.0,64442.0,0.155177]
["bitfinex","BTCUSD",1727347682337,0.19426299,64445.0,64441.0,0.310359]
["bitfinex","BTCUSD",1727347682639,0.19426299,64445.0,64444.0,0.003]
["bitfinex","BTCUSD",1727347683057,0.19426299,64445.0,64444.0,0.006]
["bitfinex","BTCUSD",1727347683270,0.19426299,64450.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727347683477,0.19426299,64450.0,64447.0,0.155163]
["bitfinex","BTCUSD",1727347683692,0.19426299,64450.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727347683693,0.155162,64449.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727347683925,0.19426299,64450.0,64438.0,0.15528794]
["bitfinex","BTCUSD",1727347684221,0.0808,64452.0,64432.0,0.002]
["bitfinex","BTCUSD",1727347684222,0.0808,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727347684434,0.04642013,64462.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727347684435,0.0782,64457.0,64451.0,0.310312]
["bitfinex","BTCUSD",1727347684704,0.004,64450.0,64443.0,0.310351]
["bitfinex","BTCUSD",1727347684909,0.004,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727347685345,0.004,64450.0,64449.0,0.16587814]
["bitfinex","BTCUSD",1727347685803,0.008,64450.0,64449.0,0.32426908]
["bitfinex","BTCUSD",1727347686023,0.004,64450.0,64449.0,0.32116608]
["bitfinex","BTCUSD",1727347686282,0.93093256,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727347686512,0.93093256,64457.0,64456.0,0.149144]
["bitfinex","BTCUSD",1727347687356,0.155132,64461.0,64453.0,0.3103]
["bitfinex","BTCUSD",1727347687588,0.38784928,64460.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727347687832,0.310281,64458.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727347688076,0.310281,64458.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727347688077,0.34941299,64454.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727347688320,0.19426299,64454.0,64449.0,0.16600508]
["bitfinex","BTCUSD",1727347688576,0.19426299,64454.0,64449.0,0.16587714]
["bitfinex","BTCUSD",1727347688577,0.155155,64452.0,64449.0,0.16587714]
["bitfinex","BTCUSD",1727347688822,0.001,64457.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727347688823,0.19426299,64450.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727347689035,0.155165,64448.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727347689238,0.155165,64448.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727347689239,0.155164,64448.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727347689461,0.155165,64448.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727347689674,0.155167,64447.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727347689891,0.65974199,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1727347690096,0.34942199,64450.0,64449.0,0.001]
["bitfinex","BTCUSD",1727347690304,0.34942199,64450.0,64447.0,0.155164]
["bitfinex","BTCUSD",1727347690525,0.37375527,64450.0,64445.0,0.310337]
["bitfinex","BTCUSD",1727347690711,0.37375527,64450.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727347690920,0.155162,64449.0,64444.0,0.005]
["bitfinex","BTCUSD",1727347691124,0.155162,64449.0,64444.0,0.155171]
["bitfinex","BTCUSD",1727347691331,0.155162,64449.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727347692175,0.155162,64449.0,64447.0,0.0107388]
["bitfinex","BTCUSD",1727347692820,0.34942199,64450.0,64447.0,0.0107388]
["bitfinex","BTCUSD",1727347693030,0.19426299,64450.0,64448.0,0.155162]
["bitfinex","BTCUSD",1727347693247,0.19426299,64450.0,64447.0,0.1659018]
["bitfinex","BTCUSD",1727347693464,0.34942199,64450.0,64449.0,0.01071714]
["bitfinex","BTCUSD",1727347693683,0.19426299,64450.0,64449.0,0.01071714]
["bitfinex","BTCUSD",1727347693912,0.19426299,64450.0,64447.0,0.310332]
["bitfinex","BTCUSD",1727347694069,0.18800146,64450.0,64448.0,0.155162]
["bitfinex","BTCUSD",1727347694289,0.18800146,64450.0,64447.0,0.004]
["bitfinex","BTCUSD",1727347694495,0.18800146,64450.0,64447.0,0.159166]
["bitfinex","BTCUSD",1727347694836,0.18800146,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727347695122,0.18800146,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727347696035,0.34316046,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727347696271,0.18800146,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727347697371,0.61116046,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347698468,0.45600146,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347700006,0.48033477,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347702552,0.63549377,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347702960,0.61116046,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347704572,0.45600146,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347705197,0.61116046,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347705883,0.45600146,64450.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347706094,0.0757,64457.0,64449.0,0.004]
["bitfinex","BTCUSD",1727347706320,0.23274578,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727347706529,0.0757,64457.0,64450.0,0.310314]
["bitfinex","BTCUSD",1727347706530,0.0757,64457.0,64452.0,0.310304]
["bitfinex","BTCUSD",1727347706743,0.19426299,64456.0,64452.0,0.310304]
["bitfinex","BTCUSD",1727347707174,0.19426299,64456.0,64453.0,0.15515]
["bitfinex","BTCUSD",1727347707421,0.19426299,64456.0,64452.0,0.465456]
["bitfinex","BTCUSD",1727347708131,0.19426299,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727347708348,0.19426299,64456.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727347708565,0.19826299,64456.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727347709237,0.19826299,64456.0,64450.0,0.310315]
["bitfinex","BTCUSD",1727347709238,0.20226299,64456.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727347709699,0.20226299,64456.0,64450.0,0.310315]
["bitfinex","BTCUSD",1727347709700,0.19826299,64456.0,64450.0,0.310315]
["bitfinex","BTCUSD",1727347709920,0.20226299,64456.0,64450.0,0.310315]
["bitfinex","BTCUSD",1727347710141,0.19826299,64456.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727347710358,0.19426299,64456.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727347710572,0.20226299,64456.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727347710818,0.19826299,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727347711042,0.22259499,64456.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727347711258,0.22659499,64456.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727347711484,0.22259499,64456.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727347711703,0.22659499,64456.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727347711957,0.22659499,64456.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727347712663,0.22259499,64456.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727347712880,0.20226299,64456.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727347713577,0.20226299,64456.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347713578,0.3456604,64456.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347713814,0.34942199,64450.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347715014,0.42562199,64450.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347715226,0.61152199,64450.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347715670,0.65804485,64450.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347715914,0.68130628,64450.0,64449.0,0.000826]
["bitfinex","BTCUSD",1727347716141,0.61174599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347717526,0.66129241,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347717743,0.65829241,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347718164,0.66829241,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347718385,0.62174599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347719079,0.66829241,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347719316,0.59874599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347719540,0.60174599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347719761,0.61074599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347719990,0.60774599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347720221,0.60374599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347720439,0.60774599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347720871,0.63208356,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347721107,0.48990056,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347721336,0.11563757,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347721764,0.11163757,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347722461,0.10863757,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347722689,0.11063757,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347722920,0.43174599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347723139,0.43274599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347723367,0.43574599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347723597,0.62714599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347723806,0.67366508,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347724243,0.62714599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347727549,0.65148406,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347731387,0.62714599,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347731840,0.62879999,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347733411,0.65313834,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347735300,0.65313834,64440.0,64439.0,0.156012]
["bitfinex","BTCUSD",1727347735301,0.02999235,64440.0,64439.0,0.156012]
["bitfinex","BTCUSD",1727347735549,0.005654,64440.0,64439.0,0.156012]
["bitfinex","BTCUSD",1727347735788,0.005654,64440.0,64439.0,0.16683746]
["bitfinex","BTCUSD",1727347736474,0.001654,64440.0,64439.0,0.16683746]
["bitfinex","BTCUSD",1727347736739,0.002654,64440.0,64439.0,0.16683746]
["bitfinex","BTCUSD",1727347736980,0.002654,64440.0,64439.0,0.16783746]
["bitfinex","BTCUSD",1727347736981,0.003654,64440.0,64439.0,0.16783746]
["bitfinex","BTCUSD",1727347737860,0.002654,64440.0,64439.0,0.16783746]
["bitfinex","BTCUSD",1727347738315,0.003654,64440.0,64439.0,0.16783746]
["bitfinex","BTCUSD",1727347753596,0.003654,64440.0,64439.0,0.3231254]
["bitfinex","BTCUSD",1727347755768,0.003654,64440.0,64439.0,0.4006254]
["bitfinex","BTCUSD",1727347756556,0.003654,64440.0,64439.0,0.3231254]
["bitfinex","BTCUSD",1727347762425,0.003654,64440.0,64439.0,0.1679404]
["bitfinex","BTCUSD",1727347762635,0.002654,64440.0,64439.0,0.3221254]
["bitfinex","BTCUSD",1727347762857,0.003654,64440.0,64439.0,0.3231254]
["bitfinex","BTCUSD",1727347763075,0.23272953,64446.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347763299,0.23272953,64446.0,64441.0,0.16609176]
["bitfinex","BTCUSD",1727347763511,0.93104813,64445.0,64441.0,0.16609176]
["bitfinex","BTCUSD",1727347763730,0.93104813,64445.0,64441.0,0.32127176]
["bitfinex","BTCUSD",1727347764571,0.93104813,64445.0,64441.0,0.16709176]
["bitfinex","BTCUSD",1727347765219,0.93204813,64445.0,64441.0,0.16709176]
["bitfinex","BTCUSD",1727347765431,0.93204813,64445.0,64441.0,0.32227076]
["bitfinex","BTCUSD",1727347765853,0.93204813,64445.0,64441.0,0.16609176]
["bitfinex","BTCUSD",1727347766065,1.08721913,64445.0,64441.0,0.16809176]
["bitfinex","BTCUSD",1727347766266,0.93204813,64445.0,64441.0,0.16809176]
["bitfinex","BTCUSD",1727347766478,0.93370013,64445.0,64441.0,0.16609176]
["bitfinex","BTCUSD",1727347766697,1.08787213,64445.0,64441.0,0.16709176]
["bitfinex","BTCUSD",1727347767342,1.24304413,64445.0,64441.0,0.16709176]
["bitfinex","BTCUSD",1727347767633,0.155176,64443.0,64441.0,0.15628794]
["bitfinex","BTCUSD",1727347768088,0.155176,64443.0,64442.0,0.01079299]
["bitfinex","BTCUSD",1727347768312,0.155175,64443.0,64441.0,0.15628794]
["bitfinex","BTCUSD",1727347768533,1.24304413,64445.0,64441.0,0.15628794]
["bitfinex","BTCUSD",1727347768750,0.155178,64442.0,64441.0,0.15528794]
["bitfinex","BTCUSD",1727347768980,0.155178,64442.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347768981,0.15518,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347770388,0.18251695,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347770619,0.25941695,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347770833,0.49518982,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347771287,0.70788982,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347771508,0.7776434,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347771749,0.7806434,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347771974,0.8038946,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347772433,0.57112173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347772665,0.57612173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347772891,0.57112173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347773141,0.56812173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347773372,0.57612173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347773595,0.8068946,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347773832,0.58512173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347774083,0.57912173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347774323,0.58812173,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347775242,0.5186257,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347775524,0.47211695,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347776244,0.42778,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347776498,0.43178,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347776698,0.43078,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347776930,0.43378,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347777184,0.43078,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347777406,0.43278,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347777848,0.43078,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347778284,0.43178,64441.0,64440.0,0.009346]
["bitfinex","BTCUSD",1727347779188,0.42878,64441.0,64440.0,0.010172]
["bitfinex","BTCUSD",1727347779427,0.45411683,64441.0,64440.0,0.010172]
["bitfinex","BTCUSD",1727347779651,0.45476883,64441.0,64440.0,0.010172]
["bitfinex","BTCUSD",1727347780313,0.44542283,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347780556,0.44642283,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347780789,0.44442283,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347782768,0.420086,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347783875,0.423086,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347784086,0.230386,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347784533,0.232386,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347785635,0.229386,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347785880,0.228386,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347786122,0.25172333,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347786555,0.10588933,64441.0,64440.0,0.156009]
["bitfinex","BTCUSD",1727347786784,0.02598933,64441.0,64440.0,0.156009]
["bitfinex","BTCUSD",1727347787050,0.02598933,64441.0,64440.0,0.01164065]
["bitfinex","BTCUSD",1727347787257,0.02598933,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347789595,0.02698933,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347790243,0.02798933,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347791063,0.10748933,64441.0,64440.0,0.01164065]
["bitfinex","BTCUSD",1727347791283,0.26266933,64441.0,64440.0,0.01164065]
["bitfinex","BTCUSD",1727347791516,0.10748933,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347791954,0.02698933,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347792173,0.007652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347792625,0.002652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347793324,0.006652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347793777,0.002652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347794138,0.003652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347799732,0.001652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347799943,0.002652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347800157,0.003652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347800366,0.001652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347800585,0.002652,64441.0,64440.0,0.16682365]
["bitfinex","BTCUSD",1727347802133,0.003652,64441.0,64440.0,0.17082365]
["bitfinex","BTCUSD",1727347802979,0.003652,64441.0,64440.0,0.32921496]
["bitfinex","BTCUSD",1727347803189,0.003652,64441.0,64440.0,0.32611159]
["bitfinex","BTCUSD",1727347818673,0.001652,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727347818900,0.001652,64445.0,64444.0,0.44017537]
["bitfinex","BTCUSD",1727347819125,0.001652,64445.0,64444.0,0.45095892]
["bitfinex","BTCUSD",1727347819997,0.001652,64445.0,64444.0,0.44895892]
["bitfinex","BTCUSD",1727347820207,0.001652,64445.0,64444.0,0.45495892]
["bitfinex","BTCUSD",1727347820642,0.001652,64445.0,64444.0,0.45295892]
["bitfinex","BTCUSD",1727347821092,0.001652,64445.0,64444.0,0.45795892]
["bitfinex","BTCUSD",1727347821307,0.001652,64445.0,64444.0,0.33024449]
["bitfinex","BTCUSD",1727347824786,0.001652,64445.0,64444.0,2.10324921]
["bitfinex","BTCUSD",1727347825528,0.001652,64445.0,64444.0,2.09824921]
["bitfinex","BTCUSD",1727347826035,0.001652,64445.0,64444.0,1.9785248]
["bitfinex","BTCUSD",1727347826036,0.002652,64445.0,64444.0,1.9785248]
["bitfinex","BTCUSD",1727347826277,0.002652,64445.0,64444.0,1.9835248]
["bitfinex","BTCUSD",1727347826278,0.003652,64445.0,64444.0,1.9835248]
["bitfinex","BTCUSD",1727347826755,0.002652,64445.0,64444.0,1.9785248]
["bitfinex","BTCUSD",1727347826993,0.002652,64445.0,64444.0,1.9715248]
["bitfinex","BTCUSD",1727347827230,0.001652,64445.0,64444.0,1.9665248]
["bitfinex","BTCUSD",1727347827471,0.002652,64445.0,64444.0,1.95514449]
["bitfinex","BTCUSD",1727347827704,0.002652,64445.0,64444.0,1.97150859]
["bitfinex","BTCUSD",1727347828425,0.002652,64445.0,64444.0,1.98550859]
["bitfinex","BTCUSD",1727347828890,0.002652,64445.0,64444.0,1.96650859]
["bitfinex","BTCUSD",1727347828891,0.001652,64445.0,64444.0,1.96650859]
["bitfinex","BTCUSD",1727347829122,0.002652,64445.0,64444.0,1.98054179]
["bitfinex","BTCUSD",1727347829326,0.002652,64445.0,64444.0,1.99454179]
["bitfinex","BTCUSD",1727347829603,0.001652,64445.0,64444.0,1.98054179]
["bitfinex","BTCUSD",1727347829821,0.002652,64445.0,64444.0,0.45364179]
["bitfinex","BTCUSD",1727347830046,0.002652,64445.0,64444.0,0.43724449]
["bitfinex","BTCUSD",1727347830047,0.001652,64445.0,64444.0,0.43724449]
["bitfinex","BTCUSD",1727347830270,0.001652,64445.0,64444.0,0.43524449]
["bitfinex","BTCUSD",1727347830503,0.002652,64445.0,64444.0,0.44924449]
["bitfinex","BTCUSD",1727347831435,0.002652,64445.0,64444.0,0.43524449]
["bitfinex","BTCUSD",1727347831670,0.002652,64445.0,64444.0,0.43724449]
["bitfinex","BTCUSD",1727347831858,0.002652,64445.0,64444.0,0.45124449]
["bitfinex","BTCUSD",1727347832130,0.003652,64445.0,64444.0,0.46024449]
["bitfinex","BTCUSD",1727347832348,0.002652,64445.0,64444.0,0.43724449]
["bitfinex","BTCUSD",1727347832565,0.003652,64445.0,64444.0,0.44624449]
["bitfinex","BTCUSD",1727347833246,0.003652,64445.0,64444.0,0.64078314]
["bitfinex","BTCUSD",1727347834548,0.003652,64445.0,64444.0,0.86668314]
["bitfinex","BTCUSD",1727347834981,0.003652,64445.0,64444.0,0.88311823]
["bitfinex","BTCUSD",1727347835214,0.003652,64445.0,64444.0,0.86668314]
["bitfinex","BTCUSD",1727347835917,0.003652,64445.0,64444.0,2.13708314]
["bitfinex","BTCUSD",1727347836164,0.003652,64445.0,64444.0,2.1535501]
["bitfinex","BTCUSD",1727347836611,0.003652,64445.0,64444.0,2.1671465]
["bitfinex","BTCUSD",1727347838793,0.23277287,64457.0,64455.0,0.45168565]
["bitfinex","BTCUSD",1727347839048,0.23277287,64457.0,64455.0,0.60697359]
["bitfinex","BTCUSD",1727347839274,0.23277287,64457.0,64455.0,0.61962418]
["bitfinex","BTCUSD",1727347839711,0.37512487,64465.0,64455.0,0.61962418]
["bitfinex","BTCUSD",1727347840196,0.003652,64456.0,64455.0,0.64162418]
["bitfinex","BTCUSD",1727347843342,0.084252,64456.0,64455.0,0.44508553]
["bitfinex","BTCUSD",1727347860626,0.076252,64456.0,64455.0,0.44508553]
["bitfinex","BTCUSD",1727347863041,0.077904,64456.0,64455.0,0.44508553]
["bitfinex","BTCUSD",1727347875568,0.077904,64456.0,64455.0,0.44591153]
["bitfinex","BTCUSD",1727347897212,0.077904,64456.0,64455.0,0.44169467]
["bitfinex","BTCUSD",1727347904128,0.077904,64456.0,64455.0,0.18640673]
["bitfinex","BTCUSD",1727347904383,0.385548,64456.0,64455.0,0.03125973]
["bitfinex","BTCUSD",1727347904629,0.50211875,64456.0,64455.0,0.03125973]
["bitfinex","BTCUSD",1727347904868,0.50211875,64456.0,64455.0,0.022826]
["bitfinex","BTCUSD",1727347905127,0.385548,64456.0,64455.0,0.022826]
["bitfinex","BTCUSD",1727347905351,0.47874819,64456.0,64455.0,0.009826]
["bitfinex","BTCUSD",1727347905783,0.47874819,64456.0,64455.0,0.005826]
["bitfinex","BTCUSD",1727347905966,0.47874819,64456.0,64455.0,0.007826]
["bitfinex","BTCUSD",1727347906252,0.4098784,64456.0,64455.0,0.002826]
["bitfinex","BTCUSD",1727347906463,0.4098784,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727347906657,0.4108784,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727347906894,0.4108784,64456.0,64455.0,0.002826]
["bitfinex","BTCUSD",1727347907157,0.4108784,64456.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347907158,0.155168,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347907402,0.42562789,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347907646,0.379068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347909252,0.380068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347909487,0.379068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347909706,0.61784087,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347909933,0.382068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347910424,0.385068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347910636,0.40940173,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347911549,0.40640173,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347911781,0.40640173,64446.0,64445.0,0.0164678]
["bitfinex","BTCUSD",1727347911782,0.25423373,64446.0,64445.0,0.0164678]
["bitfinex","BTCUSD",1727347911990,0.25123373,64446.0,64445.0,0.155997]
["bitfinex","BTCUSD",1727347912202,0.25123373,64446.0,64445.0,0.1716388]
["bitfinex","BTCUSD",1727347912644,0.24823373,64446.0,64445.0,0.1726388]
["bitfinex","BTCUSD",1727347912863,0.24823373,64446.0,64445.0,0.1736388]
["bitfinex","BTCUSD",1727347912864,0.2239,64446.0,64445.0,0.1736388]
["bitfinex","BTCUSD",1727347913077,0.2239,64446.0,64445.0,0.1716388]
["bitfinex","BTCUSD",1727347913296,0.2239,64446.0,64445.0,0.1746388]
["bitfinex","BTCUSD",1727347913501,0.2239,64446.0,64445.0,0.0234678]
["bitfinex","BTCUSD",1727347913748,0.2239,64446.0,64445.0,0.0194678]
["bitfinex","BTCUSD",1727347913964,0.2239,64446.0,64445.0,0.1746388]
["bitfinex","BTCUSD",1727347914595,0.2239,64446.0,64445.0,0.1716388]
["bitfinex","BTCUSD",1727347915027,0.2239,64446.0,64445.0,0.1786388]
["bitfinex","BTCUSD",1727347915466,0.2239,64446.0,64445.0,0.1716388]
["bitfinex","BTCUSD",1727347915674,0.2239,64446.0,64445.0,0.1806388]
["bitfinex","BTCUSD",1727347916099,0.2239,64446.0,64445.0,0.1756388]
["bitfinex","BTCUSD",1727347916305,0.2239,64446.0,64445.0,0.1766388]
["bitfinex","BTCUSD",1727347916539,0.2239,64446.0,64445.0,0.1756388]
["bitfinex","BTCUSD",1727347916999,0.2239,64446.0,64445.0,0.1806388]
["bitfinex","BTCUSD",1727347917439,0.2159,64446.0,64445.0,0.0254678]
["bitfinex","BTCUSD",1727347917658,0.371068,64446.0,64445.0,0.0254678]
["bitfinex","BTCUSD",1727347917884,0.2159,64446.0,64445.0,0.0214678]
["bitfinex","BTCUSD",1727347918119,0.2159,64446.0,64445.0,0.0254678]
["bitfinex","BTCUSD",1727347918764,0.2159,64446.0,64445.0,0.0214678]
["bitfinex","BTCUSD",1727347918977,0.2159,64446.0,64445.0,0.0174678]
["bitfinex","BTCUSD",1727347919679,0.371068,64446.0,64445.0,0.0224678]
["bitfinex","BTCUSD",1727347920130,0.371068,64446.0,64445.0,0.0174678]
["bitfinex","BTCUSD",1727347920357,0.371068,64446.0,64445.0,0.0184678]
["bitfinex","BTCUSD",1727347921316,0.371068,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727347922249,0.39540152,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727347922679,0.39540152,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347922940,0.374068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347923165,0.377068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347923857,0.374068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347924080,0.378068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347924522,0.375068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347924753,0.379068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347927694,0.39940203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347928113,0.40340203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347928594,0.39940203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347928815,0.39540203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347929075,0.39940203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347929517,0.39540203,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347929968,0.3952153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347930442,0.3982153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347930675,0.3952153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347931759,0.3982153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347931974,0.4012153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347932193,0.3952153,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347932400,0.3998673,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347932619,0.4028673,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347932854,0.37553327,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347933068,0.37253327,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347933281,0.37253327,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347933490,0.60530614,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347933716,0.37253327,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347934200,0.60530614,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347934457,0.78359408,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347934663,0.59726981,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347934878,0.55082121,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727347935317,0.62044822,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727347935539,0.62044822,64446.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347935540,0.157178,64442.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347935811,0.67920035,64442.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347936241,0.74995365,64442.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347936457,0.57790347,64442.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347936732,0.74995365,64442.0,64441.0,0.000826]
["bitfinex","BTCUSD",1727347937183,0.75795365,64442.0,64441.0,0.001826]
["bitfinex","BTCUSD",1727347937417,0.78913275,64442.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347937629,0.55726794,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347938927,0.55726794,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347939135,0.55726794,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347939366,0.55726794,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347939606,0.56426794,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347939814,0.57126794,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347942868,0.727656,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347943305,0.57126794,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347943554,0.39298,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347943769,0.0932,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347944517,0.0862,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347944723,0.24138,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347944940,0.0872,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347945151,0.23538,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347945375,0.23738,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347946297,0.2617159,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347947172,0.23738,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347948544,0.0822,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347949903,0.23738,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347950365,0.26171588,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347952552,0.40761588,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347953025,0.57793087,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347953279,0.87256052,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347953506,0.75621881,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347954174,0.75521881,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347954425,0.75521881,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347954642,0.76821881,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347954848,0.75321881,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347955089,0.76721881,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347955309,0.75321881,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347955763,0.75321881,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347955764,0.77421881,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347955979,0.76021881,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347956200,0.76921881,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347956420,0.76921881,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347956632,0.78121881,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347956843,0.93760687,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347957063,0.93960687,64441.0,64440.0,0.002826]
["bitfinex","BTCUSD",1727347957485,0.92560687,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347957715,0.96394505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347957920,0.93594505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347958136,0.93594505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347958364,0.96294505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347958593,0.94894505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347958821,0.93594505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347959047,0.95994505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347959278,0.94694505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347959488,0.94594505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347959977,0.95394505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347960391,0.95194505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347961043,0.95394505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347961248,0.93594505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347961709,0.95594505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347961919,0.94494505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347962136,0.93594505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347962351,0.94794505,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727347962571,0.95794505,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347963009,0.93360687,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347964813,0.738956,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727347965038,0.738956,64441.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347965039,0.280183,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347965266,1.00323092,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347965702,1.00237353,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347966590,1.01137353,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347967932,1.00237353,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347968147,1.01337353,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347968396,1.1502067,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347968622,1.1392067,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347968879,1.1442067,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347969092,1.1582067,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347969940,1.18254755,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347970779,1.18235381,64440.0,64439.0,0.000827]
["bitfinex","BTCUSD",1727347973002,0.50694017,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347973214,0.68522811,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347974089,0.80146751,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347975133,0.95785557,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347975393,0.96385557,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347975645,0.8164617,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347977394,0.82093556,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347979967,0.46920239,64430.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347980243,0.015,64430.0,64429.0,0.156036]
["bitfinex","BTCUSD",1727347981001,0.009,64430.0,64429.0,0.156036]
["bitfinex","BTCUSD",1727347982398,0.23277287,64437.0,64429.0,0.000827]
["bitfinex","BTCUSD",1727347982623,0.23277287,64437.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727347982900,0.93116372,64436.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727347983592,0.93116372,64436.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727347983593,0.001652,64440.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727347983821,0.93116372,64439.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727347984034,0.93116372,64439.0,64433.0,0.310398]
["bitfinex","BTCUSD",1727347984272,0.93116372,64439.0,64435.0,0.155194]
["bitfinex","BTCUSD",1727347984512,0.001,64436.0,64434.0,0.31239]
["bitfinex","BTCUSD",1727347984740,0.001,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727347984978,0.001652,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727347985482,0.001652,64440.0,64437.0,0.31038]
["bitfinex","BTCUSD",1727347985698,0.001652,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727347987780,0.001652,64440.0,64439.0,0.232785]
["bitfinex","BTCUSD",1727347988453,0.003652,64440.0,64439.0,0.232785]
["bitfinex","BTCUSD",1727347989990,0.0279886,64440.0,64439.0,0.232785]
["bitfinex","BTCUSD",1727347991603,0.0279886,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727347992087,0.0279886,64440.0,64439.0,0.16737628]
["bitfinex","BTCUSD",1727347992739,0.003652,64440.0,64439.0,0.16737628]
["bitfinex","BTCUSD",1727347997661,0.003652,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727347998591,0.003652,64440.0,64438.0,0.155186]
["bitfinex","BTCUSD",1727347998825,0.003652,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348000140,0.02798892,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348002993,0.02798892,64440.0,64435.0,0.310386]
["bitfinex","BTCUSD",1727348003211,0.02798892,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348003452,0.18317192,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727348003708,0.18317192,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348003949,0.18317192,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727348004181,0.18317192,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348004418,0.15575063,64440.0,64438.0,0.16738381]
["bitfinex","BTCUSD",1727348004655,0.15575063,64440.0,64439.0,0.01219128]
["bitfinex","BTCUSD",1727348004887,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348005356,0.15375063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348005588,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348005827,0.15375063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348006342,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348009121,0.15575063,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348009354,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348010739,0.31093363,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348011270,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348012164,0.15575063,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348012395,0.15575063,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348012885,0.13141371,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348013123,0.003652,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348016927,0.13141371,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348018344,0.003652,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348019736,0.003652,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348019962,0.003652,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348021373,0.003652,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348021670,0.003652,64440.0,64439.0,0.16820228]
["bitfinex","BTCUSD",1727348024232,0.003652,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348026266,0.240535,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348026487,0.085352,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348027417,0.15503185,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348027868,0.240535,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348028081,0.31021485,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348028299,0.30113185,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348028726,0.30139073,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348029775,0.30139882,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348030215,0.231452,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348030435,0.30140896,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348030653,0.386635,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348031324,0.47991215,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348031542,0.71268863,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348031791,0.386635,64440.0,64439.0,0.01301728]
["bitfinex","BTCUSD",1727348032038,0.386635,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727348033425,0.003652,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727348033906,0.0736022,64440.0,64439.0,0.156011]
["bitfinex","BTCUSD",1727348034130,0.0736022,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348034631,0.003652,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348035327,0.003652,64440.0,64439.0,0.01325478]
["bitfinex","BTCUSD",1727348035809,0.05028346,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348036033,0.003652,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348036730,0.0736022,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348037105,0.003652,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348037427,0.09793852,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348037657,0.02798832,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348037884,0.09793852,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348039737,0.02798832,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348040636,0.07461782,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348040870,0.02798832,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348041093,0.09793852,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348041533,0.09793852,64440.0,64439.0,0.01325478]
["bitfinex","BTCUSD",1727348042688,0.15575003,64440.0,64439.0,0.01325478]
["bitfinex","BTCUSD",1727348042898,0.20136,64440.0,64439.0,0.01325478]
["bitfinex","BTCUSD",1727348043605,0.07359829,64440.0,64439.0,0.01325478]
["bitfinex","BTCUSD",1727348043822,0.003652,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348047202,0.0502806,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348050307,0.07461695,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348051665,0.02798835,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348053035,0.003652,64440.0,64439.0,0.16843978]
["bitfinex","BTCUSD",1727348059874,0.003652,64440.0,64439.0,0.32372772]
["bitfinex","BTCUSD",1727348062453,0.001652,64440.0,64439.0,0.32372772]
["bitfinex","BTCUSD",1727348062950,0.002652,64440.0,64439.0,0.32372772]
["bitfinex","BTCUSD",1727348063161,0.001652,64440.0,64439.0,0.32372772]
["bitfinex","BTCUSD",1727348063368,0.002652,64440.0,64439.0,0.56462772]
["bitfinex","BTCUSD",1727348064252,0.003652,64440.0,64439.0,0.56462772]
["bitfinex","BTCUSD",1727348064673,0.002652,64440.0,64439.0,0.56462772]
["bitfinex","BTCUSD",1727348064876,0.003652,64440.0,64439.0,0.56462772]
["bitfinex","BTCUSD",1727348065590,0.003652,64440.0,64439.0,0.42372772]
["bitfinex","BTCUSD",1727348068191,0.003652,64440.0,64439.0,0.42572772]
["bitfinex","BTCUSD",1727348068401,0.003652,64440.0,64439.0,0.42372772]
["bitfinex","BTCUSD",1727348069285,0.003652,64440.0,64439.0,0.42572772]
["bitfinex","BTCUSD",1727348069521,0.003652,64440.0,64439.0,0.63832772]
["bitfinex","BTCUSD",1727348070195,0.001652,64442.0,64441.0,0.002]
["bitfinex","BTCUSD",1727348070415,0.001652,64442.0,64441.0,0.54333262]
["bitfinex","BTCUSD",1727348070626,0.001652,64442.0,64441.0,0.76634737]
["bitfinex","BTCUSD",1727348071071,0.001652,64442.0,64441.0,2.03674737]
["bitfinex","BTCUSD",1727348071493,0.002652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348071718,0.003652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348071932,0.001652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348072372,0.003652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348072607,0.002652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348073341,0.001652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348073973,0.002652,64442.0,64441.0,2.06226725]
["bitfinex","BTCUSD",1727348074629,0.001652,64442.0,64441.0,2.05326725]
["bitfinex","BTCUSD",1727348074851,0.002652,64442.0,64441.0,2.06226725]
["bitfinex","BTCUSD",1727348075099,0.003652,64442.0,64441.0,2.07526725]
["bitfinex","BTCUSD",1727348075311,0.002652,64442.0,64441.0,2.0623883]
["bitfinex","BTCUSD",1727348075522,0.001652,64442.0,64441.0,2.03674737]
["bitfinex","BTCUSD",1727348075736,0.003652,64442.0,64441.0,2.05874737]
["bitfinex","BTCUSD",1727348075977,0.002652,64442.0,64441.0,2.04574737]
["bitfinex","BTCUSD",1727348076186,0.003652,64442.0,64441.0,2.07539925]
["bitfinex","BTCUSD",1727348076391,0.003652,64442.0,64441.0,2.05874737]
["bitfinex","BTCUSD",1727348077248,0.002652,64442.0,64441.0,2.04974737]
["bitfinex","BTCUSD",1727348077453,0.003652,64442.0,64441.0,2.06374737]
["bitfinex","BTCUSD",1727348079924,0.003652,64442.0,64441.0,2.08038612]
["bitfinex","BTCUSD",1727348080344,0.003652,64442.0,64441.0,2.08038599]
["bitfinex","BTCUSD",1727348080854,0.0827,64457.0,64441.0,2.08038599]
["bitfinex","BTCUSD",1727348080855,0.001652,64465.0,64441.0,2.08038599]
["bitfinex","BTCUSD",1727348080856,0.04644679,64485.0,64484.0,0.59337]
["bitfinex","BTCUSD",1727348081095,0.0038373,64537.0,64516.0,0.155]
["bitfinex","BTCUSD",1727348081333,0.0038373,64537.0,64516.0,0.28917889]
["bitfinex","BTCUSD",1727348081594,0.0038373,64537.0,64516.0,0.18608]
["bitfinex","BTCUSD",1727348081827,0.0038373,64537.0,64516.0,0.1]
["bitfinex","BTCUSD",1727348082041,0.0038373,64537.0,64516.0,0.255]
["bitfinex","BTCUSD",1727348082267,0.02430055,64532.0,64516.0,0.255]
["bitfinex","BTCUSD",1727348082519,0.02430055,64532.0,64516.0,0.2580997]
["bitfinex","BTCUSD",1727348082728,0.02430055,64532.0,64516.0,0.255]
["bitfinex","BTCUSD",1727348082729,0.14537324,64517.0,64516.0,0.255]
["bitfinex","BTCUSD",1727348082957,0.14537324,64517.0,64516.0,0.2861]
["bitfinex","BTCUSD",1727348083232,0.0038373,64517.0,64516.0,0.2861]
["bitfinex","BTCUSD",1727348083465,0.0038373,64517.0,64516.0,0.3001]
["bitfinex","BTCUSD",1727348083732,0.0038373,64517.0,64516.0,0.2861]
["bitfinex","BTCUSD",1727348083955,0.0038373,64517.0,64516.0,0.3001]
["bitfinex","BTCUSD",1727348084400,0.0048373,64517.0,64516.0,0.30319951]
["bitfinex","BTCUSD",1727348084862,0.0038373,64517.0,64516.0,0.2861]
["bitfinex","BTCUSD",1727348085071,0.0048373,64517.0,64516.0,0.45538794]
["bitfinex","BTCUSD",1727348085758,0.0048373,64517.0,64516.0,0.46938794]
["bitfinex","BTCUSD",1727348085996,0.0048373,64517.0,64516.0,0.45538794]
["bitfinex","BTCUSD",1727348086436,0.0048373,64517.0,64516.0,0.46938794]
["bitfinex","BTCUSD",1727348086659,0.0056633,64517.0,64516.0,0.46938794]
["bitfinex","BTCUSD",1727348089871,0.0056633,64517.0,64516.0,0.4822107]
["bitfinex","BTCUSD",1727348090729,0.23249866,64528.0,64516.0,0.3272107]
["bitfinex","BTCUSD",1727348090965,0.23249866,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727348091192,0.02430303,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727348091675,0.02430303,64530.0,64529.0,0.16772005]
["bitfinex","BTCUSD",1727348092986,0.92983612,64535.0,64530.0,0.309929]
["bitfinex","BTCUSD",1727348093237,0.92983612,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727348093676,0.19787434,64537.0,64534.0,0.01272347]
["bitfinex","BTCUSD",1727348093905,0.92983612,64536.0,64534.0,0.01272347]
["bitfinex","BTCUSD",1727348094128,0.19787434,64537.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727348094346,0.19403704,64532.0,64530.0,0.154965]
["bitfinex","BTCUSD",1727348094835,0.0038373,64537.0,64527.0,0.309944]
["bitfinex","BTCUSD",1727348095055,0.19403704,64535.0,64518.0,0.309989]
["bitfinex","BTCUSD",1727348095274,0.19403704,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727348095512,0.0038373,64537.0,64534.0,0.309911]
["bitfinex","BTCUSD",1727348095749,0.0038373,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727348095948,0.0829,64535.0,64534.0,0.012]
["bitfinex","BTCUSD",1727348096161,0.0829,64535.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727348096371,0.0829,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727348096637,0.0829,64535.0,64534.0,0.021]
["bitfinex","BTCUSD",1727348096849,0.27693704,64535.0,64534.0,0.011]
["bitfinex","BTCUSD",1727348097064,0.27693704,64535.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727348097278,0.27693704,64535.0,64534.0,0.009]
["bitfinex","BTCUSD",1727348097490,0.27693704,64535.0,64534.0,0.01917878]
["bitfinex","BTCUSD",1727348097704,0.27693704,64535.0,64534.0,0.02172347]
["bitfinex","BTCUSD",1727348098151,0.0829,64535.0,64534.0,0.17668047]
["bitfinex","BTCUSD",1727348098632,0.0829,64535.0,64534.0,0.16768047]
["bitfinex","BTCUSD",1727348098860,1.12387316,64542.0,64534.0,0.16768047]
["bitfinex","BTCUSD",1727348098861,1.12387316,64542.0,64534.0,0.01272347]
["bitfinex","BTCUSD",1727348099068,0.23242121,64540.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727348099299,0.34897504,64542.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727348099520,0.000825,64537.0,64536.0,0.16766345]
["bitfinex","BTCUSD",1727348100213,0.02512458,64537.0,64536.0,0.01271245]
["bitfinex","BTCUSD",1727348100670,0.02512458,64537.0,64535.0,0.005]
["bitfinex","BTCUSD",1727348100887,0.02512458,64537.0,64509.0,0.04499568]
["bitfinex","BTCUSD",1727348101127,0.02512458,64537.0,64536.0,0.16766445]
["bitfinex","BTCUSD",1727348101319,0.02512458,64537.0,64536.0,0.164952]
["bitfinex","BTCUSD",1727348101536,0.02512458,64537.0,64536.0,0.17512196]
["bitfinex","BTCUSD",1727348101760,0.02512458,64537.0,64536.0,0.02016996]
["bitfinex","BTCUSD",1727348101979,0.02512458,64537.0,64536.0,0.02916996]
["bitfinex","BTCUSD",1727348102475,0.02512458,64537.0,64536.0,0.18666445]
["bitfinex","BTCUSD",1727348102696,0.02512458,64537.0,64536.0,0.02171245]
["bitfinex","BTCUSD",1727348102923,0.000825,64537.0,64536.0,0.02171245]
["bitfinex","BTCUSD",1727348103823,0.000825,64537.0,64536.0,0.03171245]
["bitfinex","BTCUSD",1727348104892,0.000825,64537.0,64536.0,0.019]
["bitfinex","BTCUSD",1727348105570,0.000825,64537.0,64536.0,0.03171245]
["bitfinex","BTCUSD",1727348106258,0.38820061,64537.0,64536.0,0.03171245]
["bitfinex","BTCUSD",1727348106500,0.34981104,64537.0,64536.0,0.03171245]
["bitfinex","BTCUSD",1727348106728,0.34981104,64537.0,64536.0,0.019]
["bitfinex","BTCUSD",1727348107198,0.34981104,64537.0,64536.0,0.009]
["bitfinex","BTCUSD",1727348107652,0.34981104,64537.0,64536.0,0.012]
["bitfinex","BTCUSD",1727348108094,0.34981104,64537.0,64536.0,0.003]
["bitfinex","BTCUSD",1727348108547,0.34981104,64537.0,64536.0,0.005]
["bitfinex","BTCUSD",1727348108780,0.34981104,64537.0,64536.0,0.003]
["bitfinex","BTCUSD",1727348109010,0.154964,64531.0,64527.0,9.0]
["bitfinex","BTCUSD",1727348109248,0.000825,64537.0,64527.0,9.0]
["bitfinex","BTCUSD",1727348109503,0.19403704,64528.0,64527.0,9.0]
["bitfinex","BTCUSD",1727348109716,0.34900804,64528.0,64527.0,9.0]
["bitfinex","BTCUSD",1727348110166,0.34900804,64528.0,64527.0,9.007]
["bitfinex","BTCUSD",1727348110374,0.37331049,64528.0,64527.0,9.007]
["bitfinex","BTCUSD",1727348110790,0.37331049,64528.0,64527.0,9.014]
["bitfinex","BTCUSD",1727348110791,0.21833949,64528.0,64527.0,9.014]
["bitfinex","BTCUSD",1727348111451,0.21833949,64528.0,64527.0,9.00865]
["bitfinex","BTCUSD",1727348111452,0.37331049,64528.0,64527.0,9.00865]
["bitfinex","BTCUSD",1727348111874,0.37331049,64528.0,64527.0,9.01465]
["bitfinex","BTCUSD",1727348112104,0.37331049,64528.0,64527.0,9.00165]
["bitfinex","BTCUSD",1727348112547,0.37331049,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348113011,0.34900804,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348114633,0.34900804,64528.0,64527.0,9.02141208]
["bitfinex","BTCUSD",1727348115085,0.34900804,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348115310,0.34900804,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348115540,0.34900804,64528.0,64527.0,9.02141208]
["bitfinex","BTCUSD",1727348115768,0.34900804,64528.0,64527.0,9.02941208]
["bitfinex","BTCUSD",1727348116028,0.34900804,64528.0,64527.0,9.02241208]
["bitfinex","BTCUSD",1727348116257,0.37331032,64528.0,64527.0,9.03141208]
["bitfinex","BTCUSD",1727348116469,0.37331032,64528.0,64527.0,9.02341208]
["bitfinex","BTCUSD",1727348116891,0.37331032,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348117094,0.37331032,64528.0,64527.0,9.02141208]
["bitfinex","BTCUSD",1727348117764,0.37331032,64528.0,64527.0,9.02641208]
["bitfinex","BTCUSD",1727348119100,0.02430228,64528.0,64527.0,9.02641208]
["bitfinex","BTCUSD",1727348119358,0.309939,64529.0,64527.0,9.02641208]
["bitfinex","BTCUSD",1727348119559,0.154971,64528.0,64527.0,9.02641208]
["bitfinex","BTCUSD",1727348120910,0.154971,64528.0,64527.0,9.01941208]
["bitfinex","BTCUSD",1727348121549,0.309939,64529.0,64527.0,9.01941208]
["bitfinex","BTCUSD",1727348122440,0.309939,64529.0,64527.0,9.02541208]
["bitfinex","BTCUSD",1727348122671,0.309939,64529.0,64527.0,9.02041208]
["bitfinex","BTCUSD",1727348122672,0.154971,64528.0,64527.0,9.02041208]
["bitfinex","BTCUSD",1727348122867,0.154971,64528.0,64527.0,9.02541208]
["bitfinex","BTCUSD",1727348123086,0.34900804,64528.0,64527.0,9.02541208]
["bitfinex","BTCUSD",1727348123797,0.34900804,64528.0,64527.0,9.01941208]
["bitfinex","BTCUSD",1727348124034,0.34900804,64528.0,64527.0,9.02641208]
["bitfinex","BTCUSD",1727348124237,0.34900804,64528.0,64527.0,9.02141208]
["bitfinex","BTCUSD",1727348124673,0.34900804,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348126671,0.34900804,64528.0,64527.0,9.40376795]
["bitfinex","BTCUSD",1727348127087,0.154971,64528.0,64527.0,9.40376795]
["bitfinex","BTCUSD",1727348127305,0.17927317,64528.0,64527.0,9.29089797]
["bitfinex","BTCUSD",1727348128608,0.17927317,64528.0,64527.0,9.38245464]
["bitfinex","BTCUSD",1727348128825,0.17927317,64528.0,64527.0,9.29089797]
["bitfinex","BTCUSD",1727348129073,0.17927317,64528.0,64527.0,9.28880673]
["bitfinex","BTCUSD",1727348129288,0.17927317,64528.0,64527.0,9.3803637]
["bitfinex","BTCUSD",1727348129507,0.17927317,64528.0,64527.0,9.28880673]
["bitfinex","BTCUSD",1727348129760,0.17927317,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348130174,0.154971,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348131312,0.58915894,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348131523,0.58715894,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348131944,0.58915894,64528.0,64527.0,9.02741208]
["bitfinex","BTCUSD",1727348132161,0.58915894,64528.0,64527.0,9.02041208]
["bitfinex","BTCUSD",1727348132382,0.58915894,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348132594,0.58915894,64528.0,64527.0,9.01641208]
["bitfinex","BTCUSD",1727348133095,0.58915894,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348135270,0.82610437,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348135525,0.59364534,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348136240,0.59164534,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348136436,0.78568238,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348136908,0.78768238,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348140040,0.81198893,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348140275,0.80998893,64528.0,64527.0,9.01441208]
["bitfinex","BTCUSD",1727348141371,0.80998893,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348141811,0.81198893,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348142897,0.78768238,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348143144,0.78568238,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348143365,0.78768238,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348145638,0.94407044,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348146565,0.78768238,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348147295,0.78850738,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348149976,0.81281429,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348152845,0.78850738,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348153050,0.78650738,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348153710,0.78850738,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348154149,0.78650738,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348154372,0.71993472,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348154590,0.72193472,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348155326,0.71993472,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348160281,0.1602824,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348160501,0.28326038,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348160710,0.12828938,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348161371,0.28326038,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348161861,0.28326038,64528.0,64527.0,8.98843392]
["bitfinex","BTCUSD",1727348162074,0.30756493,64528.0,64527.0,8.98843392]
["bitfinex","BTCUSD",1727348162991,0.28326038,64528.0,64527.0,8.99043392]
["bitfinex","BTCUSD",1727348163700,0.30626038,64528.0,64527.0,8.99043392]
["bitfinex","BTCUSD",1727348163916,0.46154832,64528.0,64527.0,8.99043392]
["bitfinex","BTCUSD",1727348164372,0.53033323,64528.0,64527.0,8.99043392]
["bitfinex","BTCUSD",1727348164839,0.53033323,64528.0,64527.0,8.98843392]
["bitfinex","BTCUSD",1727348166042,0.53433323,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348166276,0.66214091,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348166488,0.55863848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348166953,0.55663848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348167421,0.55463848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348167669,0.55663848,64528.0,64527.0,8.98743392]
["bitfinex","BTCUSD",1727348167896,0.55263848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348168758,0.55763848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348169220,0.55463848,64528.0,64527.0,8.98643392]
["bitfinex","BTCUSD",1727348169435,0.54133323,64528.0,64527.0,8.98743392]
["bitfinex","BTCUSD",1727348169885,0.54133323,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348169886,0.74754787,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348170146,0.82264787,64528.0,64527.0,7.90841984]
["bitfinex","BTCUSD",1727348170350,0.83364787,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348170815,0.73643323,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348172576,0.76074092,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348173034,0.73643323,64528.0,64527.0,7.90941984]
["bitfinex","BTCUSD",1727348175435,0.031825,64528.0,64527.0,7.99141984]
["bitfinex","BTCUSD",1727348175676,0.031825,64528.0,64527.0,8.14639284]
["bitfinex","BTCUSD",1727348176393,0.000825,64528.0,64527.0,8.14439284]
["bitfinex","BTCUSD",1727348176646,0.010825,64528.0,64527.0,8.14439284]
["bitfinex","BTCUSD",1727348176878,0.000825,64528.0,64527.0,8.14439284]
["bitfinex","BTCUSD",1727348177119,0.001825,64528.0,64527.0,7.98941984]
["bitfinex","BTCUSD",1727348177355,0.001825,64528.0,64527.0,8.14439284]
["bitfinex","BTCUSD",1727348177837,0.001825,64528.0,64527.0,7.98941984]
["bitfinex","BTCUSD",1727348178068,0.001825,64528.0,64527.0,8.14439284]
["bitfinex","BTCUSD",1727348178307,0.002825,64528.0,64527.0,8.15039284]
["bitfinex","BTCUSD",1727348178528,0.002825,64528.0,64527.0,7.99541984]
["bitfinex","BTCUSD",1727348179258,0.002825,64528.0,64527.0,8.15039284]
["bitfinex","BTCUSD",1727348180705,0.02712652,64528.0,64527.0,8.15039284]
["bitfinex","BTCUSD",1727348181176,0.23340743,64537.0,64536.0,0.34920129]
["bitfinex","BTCUSD",1727348181177,0.0009484,64537.0,64536.0,0.34920129]
["bitfinex","BTCUSD",1727348181406,0.0009484,64537.0,64536.0,0.62178923]
["bitfinex","BTCUSD",1727348182980,0.0019484,64537.0,64536.0,0.63578923]
["bitfinex","BTCUSD",1727348183194,0.0009484,64537.0,64536.0,0.62178923]
["bitfinex","BTCUSD",1727348183873,0.0009484,64537.0,64536.0,0.42753994]
["bitfinex","BTCUSD",1727348184115,0.0019484,64537.0,64536.0,0.44153994]
["bitfinex","BTCUSD",1727348184565,0.0019484,64537.0,64536.0,0.45553994]
["bitfinex","BTCUSD",1727348184989,0.0019484,64537.0,64536.0,0.286252]
["bitfinex","BTCUSD",1727348185208,0.0019484,64537.0,64536.0,0.300252]
["bitfinex","BTCUSD",1727348185455,0.0009484,64537.0,64536.0,0.286252]
["bitfinex","BTCUSD",1727348185677,0.0019484,64537.0,64536.0,0.300252]
["bitfinex","BTCUSD",1727348185917,0.0019484,64537.0,64536.0,0.286252]
["bitfinex","BTCUSD",1727348186150,0.0009484,64537.0,64536.0,0.237852]
["bitfinex","BTCUSD",1727348186348,0.0019484,64537.0,64536.0,0.264852]
["bitfinex","BTCUSD",1727348186632,0.0019484,64537.0,64536.0,0.250852]
["bitfinex","BTCUSD",1727348186633,0.0009484,64537.0,64536.0,0.250852]
["bitfinex","BTCUSD",1727348186864,0.0019484,64537.0,64536.0,0.264852]
["bitfinex","BTCUSD",1727348187324,0.0009484,64537.0,64536.0,0.250852]
["bitfinex","BTCUSD",1727348187577,0.0009484,64537.0,64536.0,0.237852]
["bitfinex","BTCUSD",1727348188085,0.0009484,64537.0,64536.0,0.168952]
["bitfinex","BTCUSD",1727348188086,0.0019484,64537.0,64536.0,0.168952]
["bitfinex","BTCUSD",1727348188319,0.0019484,64537.0,64536.0,0.014]
["bitfinex","BTCUSD",1727348188789,0.0029484,64537.0,64536.0,0.014]
["bitfinex","BTCUSD",1727348189013,0.0019484,64537.0,64536.0,0.014]
["bitfinex","BTCUSD",1727348189263,0.0029484,64537.0,64536.0,0.028]
["bitfinex","BTCUSD",1727348189497,0.1578974,64537.0,64536.0,0.028]
["bitfinex","BTCUSD",1727348189716,0.0029484,64537.0,64536.0,0.028]
["bitfinex","BTCUSD",1727348189954,0.1578974,64537.0,64536.0,0.028]
["bitfinex","BTCUSD",1727348190409,0.1568974,64537.0,64536.0,0.014]
["bitfinex","BTCUSD",1727348190719,0.0009484,64537.0,64527.0,7.89465776]
["bitfinex","BTCUSD",1727348190818,0.154957,64534.0,64527.0,7.89465776]
["bitfinex","BTCUSD",1727348191274,0.154957,64534.0,64528.0,0.01721522]
["bitfinex","BTCUSD",1727348191506,0.309907,64536.0,64528.0,0.01721522]
["bitfinex","BTCUSD",1727348191758,0.154958,64534.0,64528.0,0.01721522]
["bitfinex","BTCUSD",1727348192119,0.177969,64529.0,64528.0,0.01721522]
["bitfinex","BTCUSD",1727348192358,0.179969,64529.0,64528.0,0.01721522]
["bitfinex","BTCUSD",1727348192583,0.177969,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348192819,0.33525694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348193049,0.41235694,64529.0,64528.0,0.02021522]
["bitfinex","BTCUSD",1727348193257,0.41235694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348193470,0.41235694,64529.0,64528.0,0.02021522]
["bitfinex","BTCUSD",1727348193685,0.42035694,64529.0,64528.0,0.02021522]
["bitfinex","BTCUSD",1727348193894,0.41035694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348194124,0.42435694,64529.0,64528.0,0.01821522]
["bitfinex","BTCUSD",1727348194353,0.42635694,64529.0,64528.0,0.01821522]
["bitfinex","BTCUSD",1727348194592,0.42635694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348194593,0.43535694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348195000,0.42635694,64529.0,64528.0,0.01821522]
["bitfinex","BTCUSD",1727348195431,0.42135694,64529.0,64528.0,0.01821522]
["bitfinex","BTCUSD",1727348195643,0.43135694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348196303,0.587745,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348198048,0.42935694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348198275,0.43135694,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348199168,0.45566265,64529.0,64528.0,0.01921522]
["bitfinex","BTCUSD",1727348201374,0.45566265,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348202876,0.43135694,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348203098,0.587745,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348203775,0.43135694,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348203986,0.43117042,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348206081,0.53117042,64529.0,64528.0,0.01491142]
["bitfinex","BTCUSD",1727348206287,0.53117042,64529.0,64527.0,7.89465776]
["bitfinex","BTCUSD",1727348206288,0.53117042,64529.0,64527.0,7.47876594]
["bitfinex","BTCUSD",1727348206289,0.279971,64528.0,64527.0,7.47876594]
["bitfinex","BTCUSD",1727348206510,0.783147,64528.0,64527.0,7.47876594]
["bitfinex","BTCUSD",1727348207675,0.783147,64528.0,64527.0,7.41661994]
["bitfinex","BTCUSD",1727348207904,0.783147,64528.0,64527.0,7.41761994]
["bitfinex","BTCUSD",1727348207905,0.792147,64528.0,64527.0,7.41761994]
["bitfinex","BTCUSD",1727348208139,0.792147,64528.0,64527.0,7.35547394]
["bitfinex","BTCUSD",1727348208373,0.792147,64528.0,64527.0,6.72217094]
["bitfinex","BTCUSD",1727348208374,0.875347,64528.0,64527.0,6.72217094]
["bitfinex","BTCUSD",1727348208599,0.875347,64528.0,64527.0,6.69755595]
["bitfinex","BTCUSD",1727348209043,0.875347,64528.0,64527.0,6.38147882]
["bitfinex","BTCUSD",1727348209254,0.884347,64528.0,64527.0,6.38247882]
["bitfinex","BTCUSD",1727348209477,0.875347,64528.0,64527.0,6.36814476]
["bitfinex","BTCUSD",1727348209743,0.875347,64528.0,64527.0,6.29681776]
["bitfinex","BTCUSD",1727348209988,1.190367,64528.0,64527.0,5.73599531]
["bitfinex","BTCUSD",1727348210180,1.00017852,64528.0,64527.0,4.77143647]
["bitfinex","BTCUSD",1727348210411,1.09281254,64528.0,64527.0,4.68913647]
["bitfinex","BTCUSD",1727348210647,1.106795,64528.0,64527.0,4.68913647]
["bitfinex","BTCUSD",1727348210884,1.120795,64528.0,64527.0,4.68913647]
["bitfinex","BTCUSD",1727348211114,1.83476753,64528.0,64527.0,4.56581647]
["bitfinex","BTCUSD",1727348211350,1.72817852,64528.0,64527.0,3.56898861]
["bitfinex","BTCUSD",1727348211839,1.74217852,64528.0,64527.0,3.56998861]
["bitfinex","BTCUSD",1727348212065,1.74217852,64528.0,64527.0,3.47674861]
["bitfinex","BTCUSD",1727348212066,1.81159766,64528.0,64527.0,3.47674861]
["bitfinex","BTCUSD",1727348212310,1.74217852,64528.0,64527.0,3.41458861]
["bitfinex","BTCUSD",1727348212524,1.71417852,64528.0,64527.0,3.41358861]
["bitfinex","BTCUSD",1727348212747,1.72817852,64528.0,64527.0,3.41358861]
["bitfinex","BTCUSD",1727348212974,1.675867,64528.0,64527.0,3.41258861]
["bitfinex","BTCUSD",1727348213211,1.675867,64528.0,64527.0,3.25718861]
["bitfinex","BTCUSD",1727348213212,1.689867,64528.0,64527.0,3.25718861]
["bitfinex","BTCUSD",1727348213440,1.703867,64528.0,64527.0,3.25718861]
["bitfinex","BTCUSD",1727348213657,1.689867,64528.0,64527.0,3.25718861]
["bitfinex","BTCUSD",1727348214163,1.703867,64528.0,64527.0,3.13286861]
["bitfinex","BTCUSD",1727348214379,1.703867,64528.0,64527.0,3.08671794]
["bitfinex","BTCUSD",1727348214596,1.703867,64528.0,64527.0,3.10178861]
["bitfinex","BTCUSD",1727348215026,1.703867,64528.0,64527.0,3.00854861]
["bitfinex","BTCUSD",1727348215259,1.703867,64528.0,64527.0,2.92323861]
["bitfinex","BTCUSD",1727348215464,1.77328614,64528.0,64527.0,2.92323861]
["bitfinex","BTCUSD",1727348215673,1.703867,64528.0,64527.0,2.90816794]
["bitfinex","BTCUSD",1727348215881,1.77328614,64528.0,64527.0,2.85760995]
["bitfinex","BTCUSD",1727348216101,1.675867,64528.0,64527.0,2.70220495]
["bitfinex","BTCUSD",1727348216368,1.71417954,64528.0,64527.0,2.67475495]
["bitfinex","BTCUSD",1727348217039,1.72817954,64528.0,64527.0,2.58151195]
["bitfinex","BTCUSD",1727348217285,1.72817954,64528.0,64527.0,2.55043095]
["bitfinex","BTCUSD",1727348217513,1.55779148,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348217745,1.53479148,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348217970,1.20945894,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348218877,0.50945894,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348219318,0.49545894,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348219524,0.50945894,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348219741,0.701847,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348219986,0.687847,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348220209,0.701847,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348220419,1.401847,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348220869,1.42615797,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348222944,1.401847,64528.0,64527.0,2.51934995]
["bitfinex","BTCUSD",1727348225225,2.338023,64528.0,64527.0,2.36396195]
["bitfinex","BTCUSD",1727348225472,2.324023,64528.0,64527.0,2.36396195]
["bitfinex","BTCUSD",1727348225690,2.325023,64528.0,64527.0,2.36396195]
["bitfinex","BTCUSD",1727348225934,2.325023,64528.0,64527.0,1.53732365]
["bitfinex","BTCUSD",1727348225935,2.73497843,64528.0,64527.0,1.53732365]
["bitfinex","BTCUSD",1727348226158,2.73497843,64528.0,64527.0,1.07314937]
["bitfinex","BTCUSD",1727348226159,2.474523,64528.0,64527.0,1.07314937]
["bitfinex","BTCUSD",1727348226391,2.28931733,64528.0,64527.0,1.06882037]
["bitfinex","BTCUSD",1727348226612,2.279005,64528.0,64527.0,1.06882037]
["bitfinex","BTCUSD",1727348226849,2.293005,64528.0,64527.0,1.06882037]
["bitfinex","BTCUSD",1727348227069,2.279005,64528.0,64527.0,0.97557737]
["bitfinex","BTCUSD",1727348227299,2.279005,64528.0,64527.0,0.91341537]
["bitfinex","BTCUSD",1727348228202,2.279005,64528.0,64527.0,0.88233437]
["bitfinex","BTCUSD",1727348228420,2.279005,64528.0,64527.0,0.75801037]
["bitfinex","BTCUSD",1727348228639,2.279005,64528.0,64527.0,0.74213672]
["bitfinex","BTCUSD",1727348229061,2.3483007,64528.0,64527.0,0.61781272]
["bitfinex","BTCUSD",1727348229353,2.37261439,64528.0,64527.0,0.57599005]
["bitfinex","BTCUSD",1727348229564,2.30331869,64528.0,64527.0,0.57599005]
["bitfinex","BTCUSD",1727348230007,2.31731869,64528.0,64527.0,0.54490905]
["bitfinex","BTCUSD",1727348230248,2.30331869,64528.0,64527.0,0.42058505]
["bitfinex","BTCUSD",1727348230465,2.37267624,64528.0,64527.0,0.42058505]
["bitfinex","BTCUSD",1727348230672,2.31731869,64528.0,64527.0,0.42058505]
["bitfinex","BTCUSD",1727348231135,2.31731869,64528.0,64527.0,0.32734205]
["bitfinex","BTCUSD",1727348231359,2.31731869,64528.0,64527.0,0.23848905]
["bitfinex","BTCUSD",1727348231569,2.40971296,64528.0,64527.0,0.23848905]
["bitfinex","BTCUSD",1727348231787,0.280014,64510.0,64509.0,0.1834]
["bitfinex","BTCUSD",1727348232002,0.280017,64509.0,64508.0,0.23245543]
["bitfinex","BTCUSD",1727348232215,0.157024,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348232458,0.43531194,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348233582,0.44731194,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348233805,0.46131194,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348233996,0.61419946,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348234481,1.31419946,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348234702,1.31873083,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348235375,1.30473083,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348235577,1.30673083,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348235863,0.60673083,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348236068,0.64404726,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348236331,0.61973083,64506.0,64505.0,0.00165]
["bitfinex","BTCUSD",1727348236549,0.46031194,64506.0,64505.0,0.07665]
["bitfinex","BTCUSD",1727348236800,0.46031194,64506.0,64505.0,0.26835]
["bitfinex","BTCUSD",1727348237754,0.31003,64510.0,64505.0,0.26835]
["bitfinex","BTCUSD",1727348237755,0.310016,64513.0,64505.0,0.26835]
["bitfinex","BTCUSD",1727348238026,0.23245543,64511.0,64506.0,0.1983]
["bitfinex","BTCUSD",1727348238248,0.40697319,64512.0,64506.0,0.1983]
["bitfinex","BTCUSD",1727348238249,0.09701427,64510.0,64506.0,0.1983]
["bitfinex","BTCUSD",1727348238907,0.09701427,64510.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348239129,0.155021,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348239338,0.09725458,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348239550,0.25227558,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348240244,0.35040904,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348240472,0.39958932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348241192,0.40158932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348241888,0.40458932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348242137,0.40158932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348242623,0.40558932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348242837,0.40158932,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348243071,0.38027558,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348243314,0.51177664,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348244970,0.50960364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348245197,0.51860364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348245666,0.50960364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348245910,0.51460364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348246137,0.51860364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348246353,0.50960364,64507.0,64506.0,0.1843]
["bitfinex","BTCUSD",1727348246778,0.50960364,64507.0,64506.0,0.1853]
["bitfinex","BTCUSD",1727348246779,0.52060364,64507.0,64506.0,0.1853]
["bitfinex","BTCUSD",1727348246989,0.5449186,64507.0,64506.0,0.1853]
["bitfinex","BTCUSD",1727348247213,0.52060364,64507.0,64506.0,0.1853]
["bitfinex","BTCUSD",1727348248333,0.59010596,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348249068,0.61327341,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348249281,0.63758966,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348249507,0.63782266,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348249732,0.54491989,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348250598,0.66104836,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348251684,0.54491989,64507.0,64506.0,0.001]
["bitfinex","BTCUSD",1727348252917,0.54491989,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348252918,0.41141883,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348253162,0.38710258,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348253859,0.4568433,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348254294,0.38710258,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348254480,0.45685919,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348255659,0.38710258,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348256093,0.41141742,64507.0,64506.0,0.2777]
["bitfinex","BTCUSD",1727348256757,0.56715964,64507.0,64506.0,0.2007]
["bitfinex","BTCUSD",1727348256980,0.56715964,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348257211,0.5428448,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348257870,0.38710258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348258359,0.38910258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348260167,0.48211139,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348260412,0.50642671,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348260636,0.4134179,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348260870,0.50442671,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348261102,0.4114179,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348261374,0.66216898,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348261588,0.56916017,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348261805,0.66216898,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348262280,0.56916017,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348262976,0.54484485,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348263427,0.38710258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348263644,0.48013471,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348263872,0.48013486,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348264303,0.48213486,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348264527,0.38710258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348264769,0.48013956,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348266084,0.50645476,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348266932,0.60902083,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348267143,0.58270563,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348267350,0.48013956,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348267562,0.38710258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348268271,0.48015334,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348268483,0.38710258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348268727,0.48015984,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348268946,0.36410258,64507.0,64506.0,0.202354]
["bitfinex","BTCUSD",1727348269176,0.36410258,64507.0,64506.0,0.278454]
["bitfinex","BTCUSD",1727348269397,0.20908158,64507.0,64506.0,0.278454]
["bitfinex","BTCUSD",1727348269615,0.10908158,64507.0,64506.0,0.278454]
["bitfinex","BTCUSD",1727348270326,0.13339505,64507.0,64506.0,0.278454]
["bitfinex","BTCUSD",1727348271400,0.12239505,64507.0,64506.0,0.277454]
["bitfinex","BTCUSD",1727348273008,0.09808158,64507.0,64506.0,0.277454]
["bitfinex","BTCUSD",1727348274364,0.000827,64507.0,64506.0,0.277454]
["bitfinex","BTCUSD",1727348278578,0.25310258,64507.0,64506.0,0.277454]
["bitfinex","BTCUSD",1727348278804,0.40512508,64507.0,64506.0,0.201354]
["bitfinex","BTCUSD",1727348279015,0.52812508,64507.0,64506.0,0.201354]
["bitfinex","BTCUSD",1727348279261,0.53012508,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348279478,0.59991935,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348280309,0.59791935,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348280579,0.62718365,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348280783,0.62918365,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348280992,0.53012508,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348281449,0.65844829,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348281689,0.67676447,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348281936,0.55444126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348282143,0.55444126,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348282144,0.56544126,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348282586,0.71702911,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348282852,0.70504451,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348283143,0.57944126,64507.0,64506.0,0.002654]
["bitfinex","BTCUSD",1727348284005,0.56844126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348284231,0.57944126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348284443,0.56544126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348284661,0.57944126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348284893,0.55444126,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348285157,0.41441876,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348285363,0.57000205,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348285572,0.40241876,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348286029,0.43041876,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348286484,0.41641876,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348286694,0.54849064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348287387,0.53449064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348287601,0.54849064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348287843,0.56249064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348288044,0.54849064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348288499,0.56249064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348288935,0.53449064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348289369,0.54849064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348289589,0.56249064,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348289797,0.58680855,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348290902,0.57280855,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348291317,0.58680855,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348292400,0.72633408,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348294594,0.58680855,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348294797,0.72632051,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348296010,0.72631291,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348297597,0.72630267,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348298207,0.58662197,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348299445,0.72610041,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348299647,0.58662197,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348299850,0.72610183,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348300277,0.56971377,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348300502,0.41623391,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348301146,0.43023391,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348303924,0.405916,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348304138,0.380916,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348304380,0.49819708,64507.0,64506.0,0.32500787]
["bitfinex","BTCUSD",1727348304593,0.4517127,64507.0,64506.0,0.32500787]
["bitfinex","BTCUSD",1727348304804,0.380916,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348305014,0.197895,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348305220,0.366916,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348305443,0.380916,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348305652,0.366916,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348306138,0.372916,64507.0,64506.0,0.33646731]
["bitfinex","BTCUSD",1727348306584,0.372916,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348307276,0.352916,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348307482,0.356916,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348307699,0.38523073,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348308106,0.38123073,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348308345,0.358916,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348308539,0.358916,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348312955,0.38323053,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348315381,0.38323053,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348318883,0.358916,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348322150,0.38323018,64507.0,64506.0,0.20901344]
["bitfinex","BTCUSD",1727348324750,0.38323018,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348326144,0.61576489,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348326356,0.42969565,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348326580,0.42971417,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348327232,0.42771417,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348327447,0.47892838,64507.0,64506.0,0.197554]
["bitfinex","BTCUSD",1727348327667,0.47892838,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348327668,0.49083018,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348328148,0.457516,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348328355,0.65876678,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348328581,0.5980636,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348328806,0.87373717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348329100,0.88773717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348329323,0.87373717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348329791,0.86073717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348330046,0.87473717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348330285,0.88773717,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348330536,0.7352735,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348330986,0.7492735,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348331437,0.74559194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348331698,0.75959194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348332394,0.77359194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348332587,0.75959194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348332877,0.77359194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348333335,0.74559194,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348333591,0.60938204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348333827,0.60738204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348334040,0.60938204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348334266,0.62338204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348334483,0.62138204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348334700,0.62338204,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348334955,0.49383444,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348335194,0.50983444,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348335408,0.50783444,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348335839,0.50983444,64507.0,64506.0,0.001654]
["bitfinex","BTCUSD",1727348338739,0.50983444,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348341089,0.65468156,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348342315,0.63738204,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348342539,0.50983444,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348342778,0.64928375,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348342992,0.50983444,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348343438,0.58590866,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348343658,0.58590878,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348344512,0.44646101,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348344725,0.58591285,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348344944,0.44646101,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348345188,0.58591296,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348345616,0.44646101,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348345841,0.58591331,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348346528,0.49935982,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348347202,0.63881264,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348347419,0.62481264,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348347841,0.49935982,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348348021,0.48535982,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348348230,0.49935982,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348348439,0.63881044,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348350065,0.29714257,64507.0,64506.0,0.191702]
["bitfinex","BTCUSD",1727348350303,0.39009982,64507.0,64506.0,0.273202]
["bitfinex","BTCUSD",1727348350497,0.29714257,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348350647,0.34361689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348351044,0.32961689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348351249,0.33661689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348351451,0.32261689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348351668,0.42761689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348352753,0.42061689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348352956,0.42361689,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348353166,0.37714257,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348353582,0.12212157,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348353803,0.105895,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348354405,0.12720929,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348354578,0.12220929,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348355226,0.02495471,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348355645,0.02595471,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348356069,0.18097571,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348357250,0.18197571,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348358341,0.15766142,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348361262,0.18197564,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348365473,0.15766142,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348368664,0.1819756,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348372844,0.1809756,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348373704,0.1799756,64507.0,64506.0,0.28293177]
["bitfinex","BTCUSD",1727348374160,0.1799756,64507.0,64506.0,0.20143177]
["bitfinex","BTCUSD",1727348380662,0.27823018,64507.0,64506.0,0.20143177]
["bitfinex","BTCUSD",1727348388565,0.1809756,64507.0,64506.0,0.20143177]
["bitfinex","BTCUSD",1727348389528,0.01622385,64510.0,64506.0,0.20143177]
["bitfinex","BTCUSD",1727348389529,0.01622385,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727348389741,0.23253471,64518.0,64515.0,0.1977]
["bitfinex","BTCUSD",1727348390007,0.23253471,64518.0,64517.0,0.3252476]
["bitfinex","BTCUSD",1727348390224,0.23253471,64518.0,64517.0,0.4802446]
["bitfinex","BTCUSD",1727348390457,0.23253471,64525.0,64521.0,0.309974]
["bitfinex","BTCUSD",1727348390696,0.38751471,64525.0,64524.0,0.1275476]
["bitfinex","BTCUSD",1727348391127,0.38751471,64525.0,64524.0,0.13714498]
["bitfinex","BTCUSD",1727348391128,0.15498,64525.0,64524.0,0.13714498]
["bitfinex","BTCUSD",1727348391357,0.1,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348392251,0.254978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348392887,0.261978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348393103,0.270978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348393307,0.261978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348393533,0.254978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348393758,0.256978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348393983,0.28128787,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348394214,0.256978,64525.0,64524.0,0.13514498]
["bitfinex","BTCUSD",1727348395184,0.256978,64525.0,64524.0,0.32904498]
["bitfinex","BTCUSD",1727348397174,0.257804,64525.0,64524.0,0.32904498]
["bitfinex","BTCUSD",1727348397731,0.002826,64525.0,64524.0,0.32904498]
["bitfinex","BTCUSD",1727348397955,0.002826,64525.0,64524.0,0.56422598]
["bitfinex","BTCUSD",1727348399225,0.02430985,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727348399438,0.02430985,64526.0,64525.0,0.41927692]
["bitfinex","BTCUSD",1727348399648,0.02430985,64526.0,64525.0,0.416178]
["bitfinex","BTCUSD",1727348399824,0.02430985,64526.0,64525.0,0.42605431]
["bitfinex","BTCUSD",1727348400500,0.02430985,64526.0,64525.0,0.19187631]
["bitfinex","BTCUSD",1727348400501,0.18128585,64526.0,64525.0,0.19187631]
["bitfinex","BTCUSD",1727348400927,0.02630985,64526.0,64525.0,0.31942391]
["bitfinex","BTCUSD",1727348401148,0.18028585,64526.0,64525.0,0.31942391]
["bitfinex","BTCUSD",1727348401370,0.02530985,64526.0,64525.0,0.31942391]
["bitfinex","BTCUSD",1727348401596,0.02630985,64526.0,64525.0,0.31942391]
["bitfinex","BTCUSD",1727348402031,0.002,64526.0,64525.0,0.31942391]
["bitfinex","BTCUSD",1727348402493,0.156976,64526.0,64525.0,0.19187631]
["bitfinex","BTCUSD",1727348402694,0.155976,64526.0,64525.0,0.19187631]
["bitfinex","BTCUSD",1727348402953,0.310773,64528.0,64525.0,0.32242391]
["bitfinex","BTCUSD",1727348402954,0.000826,64528.0,64525.0,0.32242391]
["bitfinex","BTCUSD",1727348403173,0.000826,64528.0,64525.0,0.29540191]
["bitfinex","BTCUSD",1727348403174,0.001,64526.0,64525.0,0.29540191]
["bitfinex","BTCUSD",1727348403387,0.000826,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1727348403622,0.000826,64529.0,64528.0,0.5492186]
["bitfinex","BTCUSD",1727348403845,0.000826,64529.0,64528.0,0.70150654]
["bitfinex","BTCUSD",1727348404528,0.001,64529.0,64528.0,0.62451168]
["bitfinex","BTCUSD",1727348404775,0.000825,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727348404990,0.000825,64534.0,64533.0,0.35448274]
["bitfinex","BTCUSD",1727348405346,0.000825,64534.0,64533.0,0.62558274]
["bitfinex","BTCUSD",1727348405593,0.23253471,64544.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727348405820,0.23253471,64544.0,64536.0,0.42915052]
["bitfinex","BTCUSD",1727348406073,0.23253471,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727348406322,0.23253471,64549.0,64548.0,0.55134674]
["bitfinex","BTCUSD",1727348406542,0.00322,64550.0,64549.0,0.351821]
["bitfinex","BTCUSD",1727348406964,0.23634341,64557.0,64549.0,0.351821]
["bitfinex","BTCUSD",1727348407188,0.23634341,64557.0,64554.0,0.35443274]
["bitfinex","BTCUSD",1727348407420,0.0038087,64557.0,64554.0,0.63283274]
["bitfinex","BTCUSD",1727348408270,0.0038087,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727348408498,0.0038087,64557.0,64556.0,0.338304]
["bitfinex","BTCUSD",1727348409422,0.0038087,64557.0,64556.0,0.49359194]
["bitfinex","BTCUSD",1727348409871,0.0048087,64557.0,64556.0,0.49359194]
["bitfinex","BTCUSD",1727348410054,0.0038087,64557.0,64556.0,0.49359194]
["bitfinex","BTCUSD",1727348410522,0.0058087,64557.0,64556.0,0.50459194]
["bitfinex","BTCUSD",1727348410751,0.0048087,64557.0,64556.0,0.50459194]
["bitfinex","BTCUSD",1727348411246,0.0038087,64557.0,64556.0,0.49359194]
["bitfinex","BTCUSD",1727348411964,0.02429086,64565.0,64564.0,0.237485]
["bitfinex","BTCUSD",1727348412218,0.2323546,64566.0,64564.0,0.1951]
["bitfinex","BTCUSD",1727348412454,0.000827,64572.0,64564.0,0.39462374]
["bitfinex","BTCUSD",1727348412692,0.000827,64572.0,64568.0,0.19952374]
["bitfinex","BTCUSD",1727348412917,0.155694,64572.0,64568.0,0.19952374]
["bitfinex","BTCUSD",1727348413152,0.000827,64572.0,64568.0,0.35749492]
["bitfinex","BTCUSD",1727348413377,0.000827,64572.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727348413618,0.000827,64572.0,64570.0,0.154868]
["bitfinex","BTCUSD",1727348413872,0.000827,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727348414563,0.000827,64572.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727348415009,0.02611566,64572.0,64570.0,0.005]
["bitfinex","BTCUSD",1727348415454,0.02611566,64572.0,64570.0,0.159869]
["bitfinex","BTCUSD",1727348416140,0.02511566,64572.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727348416364,0.02511566,64572.0,64571.0,0.004]
["bitfinex","BTCUSD",1727348416600,0.02511566,64572.0,64571.0,0.158868]
["bitfinex","BTCUSD",1727348416831,0.02511566,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727348417710,0.02511566,64572.0,64571.0,0.16840625]
["bitfinex","BTCUSD",1727348417941,0.02511566,64572.0,64571.0,0.43080625]
["bitfinex","BTCUSD",1727348418386,0.02511566,64572.0,64571.0,0.58609419]
["bitfinex","BTCUSD",1727348418840,0.000827,64572.0,64571.0,0.58609419]
["bitfinex","BTCUSD",1727348419053,0.000827,64572.0,64571.0,0.58209419]
["bitfinex","BTCUSD",1727348419520,2.49823541,64575.0,64571.0,0.58209419]
["bitfinex","BTCUSD",1727348419521,2.49823541,64575.0,64574.0,0.55058474]
["bitfinex","BTCUSD",1727348419736,2.49823541,64575.0,64574.0,0.70587268]
["bitfinex","BTCUSD",1727348419961,2.49823541,64575.0,64574.0,0.78547268]
["bitfinex","BTCUSD",1727348421319,2.49923541,64575.0,64574.0,0.78947268]
["bitfinex","BTCUSD",1727348421791,2.49923541,64575.0,64574.0,0.79990849]
["bitfinex","BTCUSD",1727348422030,2.49923541,64575.0,64574.0,0.81290849]
["bitfinex","BTCUSD",1727348422476,2.49823541,64575.0,64574.0,0.80890849]
["bitfinex","BTCUSD",1727348422946,2.49923541,64575.0,64574.0,0.81290849]
["bitfinex","BTCUSD",1727348423394,2.50106141,64575.0,64574.0,0.80390849]
["bitfinex","BTCUSD",1727348423620,2.49906141,64575.0,64574.0,0.80790849]
["bitfinex","BTCUSD",1727348424056,2.50006141,64575.0,64574.0,0.79990849]
["bitfinex","BTCUSD",1727348424304,2.49906141,64575.0,64574.0,0.71630849]
["bitfinex","BTCUSD",1727348424523,2.49906141,64575.0,64574.0,0.72630849]
["bitfinex","BTCUSD",1727348424744,2.49906141,64575.0,64574.0,0.21663581]
["bitfinex","BTCUSD",1727348425004,2.65391941,64575.0,64574.0,0.01043581]
["bitfinex","BTCUSD",1727348425476,2.65391941,64575.0,64567.0,0.23230063]
["bitfinex","BTCUSD",1727348425477,0.154875,64568.0,64567.0,0.23230063]
["bitfinex","BTCUSD",1727348425963,2.80878041,64575.0,64567.0,0.01048722]
["bitfinex","BTCUSD",1727348426202,2.65491941,64575.0,64574.0,0.004]
["bitfinex","BTCUSD",1727348426652,2.65491941,64575.0,64566.0,0.1957]
["bitfinex","BTCUSD",1727348426653,0.309733,64572.0,64566.0,0.1957]
["bitfinex","BTCUSD",1727348426931,0.309733,64572.0,64567.0,0.004]
["bitfinex","BTCUSD",1727348427148,0.154873,64569.0,64567.0,0.01048722]
["bitfinex","BTCUSD",1727348427367,0.309737,64571.0,64567.0,0.01148722]
["bitfinex","BTCUSD",1727348427591,0.154875,64568.0,64567.0,0.01148722]
["bitfinex","BTCUSD",1727348428024,0.154873,64569.0,64567.0,0.01048722]
["bitfinex","BTCUSD",1727348428667,0.154873,64569.0,64566.0,0.1957]
["bitfinex","BTCUSD",1727348428876,0.154873,64569.0,64566.0,0.350579]
["bitfinex","BTCUSD",1727348429360,0.154873,64569.0,64566.0,0.1957]
["bitfinex","BTCUSD",1727348429582,0.154873,64569.0,64567.0,0.01348722]
["bitfinex","BTCUSD",1727348429816,0.154875,64568.0,64567.0,0.01348722]
["bitfinex","BTCUSD",1727348430041,0.154867,64572.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727348430265,0.154868,64571.0,64569.0,0.00309711]
["bitfinex","BTCUSD",1727348430481,0.154868,64571.0,64569.0,0.01047253]
["bitfinex","BTCUSD",1727348430724,0.309749,64569.0,64566.0,0.1987]
["bitfinex","BTCUSD",1727348430963,0.154875,64568.0,64566.0,0.1987]
["bitfinex","BTCUSD",1727348431224,0.309737,64571.0,64566.0,0.1957]
["bitfinex","BTCUSD",1727348431438,0.154871,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1727348431879,0.17915963,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1727348432583,0.52523952,64570.0,64569.0,0.001]
["bitfinex","BTCUSD",1727348432858,0.52523952,64570.0,64550.0,0.19]
["bitfinex","BTCUSD",1727348432859,0.154899,64558.0,64550.0,0.19]
["bitfinex","BTCUSD",1727348433087,0.24603022,64558.0,64550.0,0.19]
["bitfinex","BTCUSD",1727348433333,0.24603022,64558.0,64551.0,0.00309798]
["bitfinex","BTCUSD",1727348433989,0.24703022,64558.0,64551.0,0.00309798]
["bitfinex","BTCUSD",1727348434226,0.32823022,64558.0,64548.0,0.232351]
["bitfinex","BTCUSD",1727348434449,0.32823022,64558.0,64542.0,0.1814]
["bitfinex","BTCUSD",1727348434450,0.42723022,64558.0,64544.0,0.387283]
["bitfinex","BTCUSD",1727348434690,0.42923022,64558.0,64557.0,0.002652]
["bitfinex","BTCUSD",1727348435860,0.43823022,64558.0,64557.0,0.002652]
["bitfinex","BTCUSD",1727348436077,0.46052645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348436330,0.46152645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348436537,0.45152645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348436991,0.45952645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348437221,0.45252645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348437453,0.45352645,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348441951,0.42923022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348442166,0.66158122,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348442404,0.42823022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348442831,0.42723022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348443048,0.42723022,64558.0,64557.0,0.004652]
["bitfinex","BTCUSD",1727348443238,0.42823022,64558.0,64557.0,0.004652]
["bitfinex","BTCUSD",1727348443463,0.42823022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348443676,0.42723022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348444107,0.42823022,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348444337,0.42823022,64558.0,64557.0,0.002652]
["bitfinex","BTCUSD",1727348445036,0.45252421,64558.0,64557.0,0.002652]
["bitfinex","BTCUSD",1727348445473,0.46773674,64558.0,64557.0,0.002652]
["bitfinex","BTCUSD",1727348445687,0.46773674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348445909,0.47273674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348446148,0.46873674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348446575,0.47373674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348446788,0.47273674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348447249,0.47573674,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348448810,0.45144275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348449264,0.44344275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348449735,0.45044275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348449984,0.44644275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348450218,0.44744275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348450445,0.44344275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348450673,0.44644275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348450910,0.45344275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348451843,0.47773676,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348452559,0.47073676,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348452791,0.47473676,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348453025,0.45044275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348454168,0.44644275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348454857,0.45044275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348455116,0.44744275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348455558,0.44944275,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348456013,0.47373638,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348456253,0.46773638,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348456721,0.47473638,64558.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348456726,0.04750616,64558.0,64557.0,0.156553]
["bitfinex","BTCUSD",1727348456959,0.04050616,64558.0,64557.0,0.15965049]
["bitfinex","BTCUSD",1727348457176,0.02729363,64558.0,64557.0,0.15965049]
["bitfinex","BTCUSD",1727348457395,0.02429363,64558.0,64557.0,0.34515049]
["bitfinex","BTCUSD",1727348457655,0.02429363,64558.0,64557.0,0.342053]
["bitfinex","BTCUSD",1727348457898,0.02429363,64558.0,64557.0,0.57304094]
["bitfinex","BTCUSD",1727348458110,0.01621119,64566.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727348458111,0.232351,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727348458330,0.232351,64565.0,64564.0,0.35240874]
["bitfinex","BTCUSD",1727348458546,0.000825,64572.0,64564.0,0.35240874]
["bitfinex","BTCUSD",1727348458547,0.000825,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727348458767,0.000825,64572.0,64571.0,0.35748883]
["bitfinex","BTCUSD",1727348459042,0.000825,64572.0,64571.0,0.35439174]
["bitfinex","BTCUSD",1727348460119,0.000825,64572.0,64571.0,0.35939174]
["bitfinex","BTCUSD",1727348461004,0.000825,64572.0,64571.0,0.43859174]
["bitfinex","BTCUSD",1727348461472,0.000825,64572.0,64571.0,0.63299174]
["bitfinex","BTCUSD",1727348463466,0.000825,64572.0,64571.0,0.62799174]
["bitfinex","BTCUSD",1727348463912,0.0261075,64572.0,64571.0,0.62799174]
["bitfinex","BTCUSD",1727348464152,0.0251075,64572.0,64571.0,0.62799174]
["bitfinex","BTCUSD",1727348464601,0.0261075,64572.0,64571.0,0.62799174]
["bitfinex","BTCUSD",1727348464819,0.0261075,64572.0,64571.0,0.64199174]
["bitfinex","BTCUSD",1727348465031,0.0261075,64572.0,64571.0,0.79727968]
["bitfinex","BTCUSD",1727348465481,2.49906141,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727348467693,2.49906141,64575.0,64572.0,0.309731]
["bitfinex","BTCUSD",1727348467907,2.49906141,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727348468789,2.49906141,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1727348468998,2.49906141,64575.0,64574.0,0.165861]
["bitfinex","BTCUSD",1727348469199,2.50006141,64575.0,64574.0,0.159861]
["bitfinex","BTCUSD",1727348469608,2.49906141,64575.0,64574.0,0.008]
["bitfinex","BTCUSD",1727348469819,2.50006141,64575.0,64574.0,0.013]
["bitfinex","BTCUSD",1727348470024,2.49906141,64575.0,64573.0,0.154863]
["bitfinex","BTCUSD",1727348470236,2.49906141,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727348470468,2.50006141,64575.0,64574.0,0.159861]
["bitfinex","BTCUSD",1727348470705,2.49906141,64575.0,64572.0,0.309728]
["bitfinex","BTCUSD",1727348470926,2.49906141,64575.0,64563.0,0.1931]
["bitfinex","BTCUSD",1727348471171,0.154869,64571.0,64563.0,0.502873]
["bitfinex","BTCUSD",1727348471390,2.49906141,64575.0,64557.0,0.156553]
["bitfinex","BTCUSD",1727348471391,0.154887,64564.0,64557.0,0.156553]
["bitfinex","BTCUSD",1727348471608,0.154887,64564.0,64561.0,0.92923849]
["bitfinex","BTCUSD",1727348471819,0.154882,64566.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348472188,0.309703,64578.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727348472189,0.154865,64573.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727348472403,0.92923849,64567.0,64564.0,0.19952374]
["bitfinex","BTCUSD",1727348472610,1.23896149,64574.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727348472794,0.02428631,64572.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727348473060,0.02428631,64572.0,64564.0,0.19952374]
["bitfinex","BTCUSD",1727348473061,0.309732,64572.0,64564.0,0.19952374]
["bitfinex","BTCUSD",1727348473279,0.001,64564.0,64561.0,0.012]
["bitfinex","BTCUSD",1727348473548,0.001,64564.0,64561.0,0.005]
["bitfinex","BTCUSD",1727348473738,0.001,64564.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727348473739,0.154887,64563.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727348474223,0.309769,64565.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727348474459,0.309769,64565.0,64557.0,0.156552]
["bitfinex","BTCUSD",1727348474671,0.154891,64562.0,64557.0,0.156553]
["bitfinex","BTCUSD",1727348475118,0.309761,64566.0,64557.0,0.156552]
["bitfinex","BTCUSD",1727348475341,0.309769,64565.0,64561.0,0.007]
["bitfinex","BTCUSD",1727348475570,0.154889,64562.0,64561.0,0.007]
["bitfinex","BTCUSD",1727348476039,0.392475,64563.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348476040,0.154899,64558.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348476254,0.154899,64558.0,64557.0,0.01024445]
["bitfinex","BTCUSD",1727348476686,0.24603022,64558.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348477873,0.34603022,64558.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348478120,1.67539245,64558.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348478347,0.76915396,64558.0,64557.0,0.00124445]
["bitfinex","BTCUSD",1727348478572,0.2047,64557.0,64539.0,0.232351]
["bitfinex","BTCUSD",1727348478792,0.154942,64540.0,64539.0,0.232351]
["bitfinex","BTCUSD",1727348479248,0.309864,64545.0,64539.0,0.00913468]
["bitfinex","BTCUSD",1727348479461,0.154948,64538.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727348479976,0.15495,64537.0,64535.0,0.00916408]
["bitfinex","BTCUSD",1727348480664,0.154952,64536.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727348481141,0.001,64540.0,64535.0,0.19952374]
["bitfinex","BTCUSD",1727348481384,0.001,64540.0,64539.0,0.35446874]
["bitfinex","BTCUSD",1727348481603,0.01621473,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727348482043,0.01621473,64543.0,64541.0,0.16405897]
["bitfinex","BTCUSD",1727348482261,0.04051238,64543.0,64541.0,0.00911997]
["bitfinex","BTCUSD",1727348482692,0.04051238,64543.0,64539.0,0.19952374]
["bitfinex","BTCUSD",1727348482693,0.19544838,64543.0,64539.0,0.19952374]
["bitfinex","BTCUSD",1727348482904,0.04051238,64543.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727348483119,0.01721473,64543.0,64540.0,0.005]
["bitfinex","BTCUSD",1727348483365,0.17115073,64543.0,64539.0,0.35446774]
["bitfinex","BTCUSD",1727348483610,0.01621473,64543.0,64539.0,0.19952374]
["bitfinex","BTCUSD",1727348483814,0.01621473,64543.0,64541.0,0.005]
["bitfinex","BTCUSD",1727348483815,0.154937,64542.0,64541.0,0.005]
["bitfinex","BTCUSD",1727348485084,0.01621473,64543.0,64541.0,0.159939]
["bitfinex","BTCUSD",1727348485287,0.01621473,64543.0,64540.0,0.00309851]
["bitfinex","BTCUSD",1727348485499,0.01621473,64543.0,64541.0,0.154938]
["bitfinex","BTCUSD",1727348485707,0.01721473,64543.0,64541.0,0.154938]
["bitfinex","BTCUSD",1727348485922,0.01721473,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727348486188,0.01721473,64543.0,64542.0,0.38592494]
["bitfinex","BTCUSD",1727348486189,0.04051076,64543.0,64542.0,0.38592494]
["bitfinex","BTCUSD",1727348486420,0.04051076,64543.0,64542.0,0.56782494]
["bitfinex","BTCUSD",1727348486629,0.02629603,64543.0,64542.0,0.56782494]
["bitfinex","BTCUSD",1727348486841,0.002,64543.0,64542.0,0.56982494]
["bitfinex","BTCUSD",1727348487046,0.2324068,64554.0,64553.0,0.349511]
["bitfinex","BTCUSD",1727348487255,0.2324068,64554.0,64553.0,0.54903474]
["bitfinex","BTCUSD",1727348487757,0.2324068,64561.0,64553.0,0.54903474]
["bitfinex","BTCUSD",1727348487758,0.2324068,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727348488403,0.30975,64569.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727348488404,0.1,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727348489479,0.1,64568.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727348489699,0.1,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727348489925,0.1,64564.0,64562.0,0.001]
["bitfinex","BTCUSD",1727348490573,0.1,64564.0,64561.0,0.154892]
["bitfinex","BTCUSD",1727348490781,0.1,64564.0,64562.0,0.156889]
["bitfinex","BTCUSD",1727348490988,0.12428948,64565.0,64562.0,0.16739394]
["bitfinex","BTCUSD",1727348491223,0.12428948,64565.0,64562.0,0.16639394]
["bitfinex","BTCUSD",1727348491439,0.154885,64564.0,64562.0,0.01150494]
["bitfinex","BTCUSD",1727348491651,0.154887,64563.0,64562.0,0.01150494]
["bitfinex","BTCUSD",1727348491869,0.24541841,64563.0,64562.0,0.01150494]
["bitfinex","BTCUSD",1727348492088,0.24541841,64563.0,64547.0,0.2324068]
["bitfinex","BTCUSD",1727348492089,0.309809,64556.0,64550.0,0.154917]
["bitfinex","BTCUSD",1727348492295,0.154912,64553.0,64548.0,0.309845]
["bitfinex","BTCUSD",1727348492504,0.154913,64552.0,64548.0,0.464767]
["bitfinex","BTCUSD",1727348492718,0.154912,64553.0,64549.0,0.00960045]
["bitfinex","BTCUSD",1727348492928,0.02429263,64552.0,64549.0,0.00960045]
["bitfinex","BTCUSD",1727348493142,0.154917,64551.0,64547.0,0.154923]
["bitfinex","BTCUSD",1727348493347,0.154917,64551.0,64550.0,0.00959311]
["bitfinex","BTCUSD",1727348493567,0.30982,64554.0,64545.0,0.1838]
["bitfinex","BTCUSD",1727348493568,0.309837,64550.0,64545.0,0.1838]
["bitfinex","BTCUSD",1727348493804,0.309837,64550.0,64545.0,0.338728]
["bitfinex","BTCUSD",1727348493805,0.15492,64550.0,64545.0,0.338728]
["bitfinex","BTCUSD",1727348494013,0.15492,64550.0,64543.0,0.154934]
["bitfinex","BTCUSD",1727348494014,0.154926,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1727348494238,0.309838,64550.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348494440,0.309846,64548.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348494654,0.102,64566.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348494655,0.023,64558.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348494862,0.92958401,64551.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348495126,0.1490484,64557.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348495127,0.154928,64546.0,64545.0,0.001]
["bitfinex","BTCUSD",1727348495342,0.154931,64545.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348495966,0.154926,64547.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727348496213,0.02429565,64545.0,64542.0,0.156588]
["bitfinex","BTCUSD",1727348496637,0.02429565,64545.0,64542.0,0.006652]
["bitfinex","BTCUSD",1727348497057,0.02429565,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727348497492,0.02429565,64545.0,64544.0,0.15803135]
["bitfinex","BTCUSD",1727348497778,0.02429565,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727348498634,0.02429565,64545.0,64544.0,0.158933]
["bitfinex","BTCUSD",1727348498846,0.02429565,64545.0,64544.0,0.163933]
["bitfinex","BTCUSD",1727348500882,0.02429565,64545.0,64544.0,0.16703137]
["bitfinex","BTCUSD",1727348502451,0.02429565,64545.0,64544.0,0.163933]
["bitfinex","BTCUSD",1727348503419,0.02429565,64545.0,64544.0,0.16703128]
["bitfinex","BTCUSD",1727348503916,0.17922565,64545.0,64544.0,0.009]
["bitfinex","BTCUSD",1727348504579,0.27191681,64545.0,64544.0,0.009]
["bitfinex","BTCUSD",1727348504799,0.24762116,64545.0,64544.0,0.009]
["bitfinex","BTCUSD",1727348505005,0.24762116,64545.0,64544.0,0.005]
["bitfinex","BTCUSD",1727348505227,0.154933,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348505464,0.24774418,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348506645,0.32534418,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348507787,0.32834418,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348508040,0.35264294,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348508490,0.34964294,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348508944,0.35064294,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348509661,0.35564294,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348509900,0.45564294,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348511142,0.46364294,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348512063,0.36364294,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348512515,0.36345646,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348512993,0.3391577,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348513728,0.3399837,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348513965,0.3629837,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348516253,0.38728275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348517609,0.30968275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348517826,0.30168275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348518039,0.29568275,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348518272,0.30868275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348518526,0.30068275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348518748,0.30168275,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348518962,0.30668275,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348521226,0.61638055,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348521480,0.50516439,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348521715,0.65920744,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348521947,0.75395493,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348522376,0.74897995,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348522604,1.76323944,64544.0,64543.0,0.001652]
["bitfinex","BTCUSD",1727348522837,1.76323944,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348522838,1.9246275,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348523067,2.07774873,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348523297,2.09396682,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348523511,2.65484559,64544.0,64543.0,0.002652]
["bitfinex","BTCUSD",1727348524009,2.65484559,64544.0,64543.0,1e-06]
["bitfinex","BTCUSD",1727348524010,2.64984559,64544.0,64543.0,1e-06]
["bitfinex","BTCUSD",1727348524222,0.357935,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727348524439,0.60719425,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727348524664,2.55178556,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727348524894,2.63361072,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727348525124,3.21883086,64543.0,64542.0,1e-06]
["bitfinex","BTCUSD",1727348525337,3.21883086,64543.0,64516.0,0.1857]
["bitfinex","BTCUSD",1727348525338,0.156976,64526.0,64516.0,0.1857]
["bitfinex","BTCUSD",1727348525553,0.156976,64526.0,64512.0,0.2323978]
["bitfinex","BTCUSD",1727348525554,0.45664819,64526.0,64512.0,0.2323978]
["bitfinex","BTCUSD",1727348525770,0.56532809,64526.0,64512.0,0.2323978]
["bitfinex","BTCUSD",1727348526004,0.45464819,64526.0,64512.0,0.2323978]
["bitfinex","BTCUSD",1727348526449,0.45464819,64526.0,64509.0,0.1942]
["bitfinex","BTCUSD",1727348526661,0.45664819,64526.0,64509.0,0.1942]
["bitfinex","BTCUSD",1727348526881,0.45664819,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348526882,0.64904819,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348527123,0.71856862,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348527339,0.45664819,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348527577,0.45464819,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348528052,0.49295676,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348528279,0.65781564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348528503,0.63181564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348529020,0.65881564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348529232,0.64281564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348529448,0.64581564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348529674,0.65981564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348530137,1.35981564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348530774,1.34581564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348531013,1.33181564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348531242,1.35981564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348531504,1.34581564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348531733,0.64581564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348532169,0.65981564,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348533040,0.63550707,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348533255,1.33550707,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348533943,1.83539807,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348534163,1.31950707,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348534371,1.44453307,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348534823,1.43053307,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348535041,1.33350707,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348535249,1.32150707,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348535458,1.17325862,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348535674,1.18725862,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348535897,1.18925862,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348536324,0.5135683,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348537466,0.4855683,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348537683,0.65395636,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348537895,1.60048936,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348540163,1.59848936,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348540374,1.57594736,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348540940,1.57794736,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348541390,1.59416906,64526.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348542699,0.278017,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348542947,0.37503127,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348545136,0.37803127,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348545755,0.37503127,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348545981,0.39934403,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348546203,0.50797187,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348546845,0.51857465,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348547285,0.52157465,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348547496,0.51957465,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348547912,0.52957465,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348548125,0.37963405,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348548503,0.39463405,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348548905,0.47583405,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348549143,0.50014699,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348549373,0.55452282,64509.0,64508.0,0.0038087]
["bitfinex","BTCUSD",1727348550019,0.55452282,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348550240,0.41894699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348556535,0.41294699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348556755,0.41894699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348556959,0.40994699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348557208,0.41694699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348557458,0.55860026,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348557683,0.56960026,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348558124,0.56460026,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348558274,0.56860026,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348558693,0.41394699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348560446,0.41394699,64509.0,64508.0,0.01536266]
["bitfinex","BTCUSD",1727348561059,0.41394699,64509.0,64508.0,0.0054607]
["bitfinex","BTCUSD",1727348565473,0.01,64509.0,64508.0,0.2779607]
["bitfinex","BTCUSD",1727348565677,0.01,64509.0,64508.0,0.4329797]
["bitfinex","BTCUSD",1727348565907,0.01,64509.0,64508.0,0.44339936]
["bitfinex","BTCUSD",1727348566144,0.006,64509.0,64508.0,0.44339936]
["bitfinex","BTCUSD",1727348566560,0.2323978,64514.0,64508.0,0.28838036]
["bitfinex","BTCUSD",1727348566767,0.1,64513.0,64512.0,0.39532374]
["bitfinex","BTCUSD",1727348567024,0.93005232,64520.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727348567255,0.93005232,64520.0,64517.0,0.2753]
["bitfinex","BTCUSD",1727348567256,0.09587298,64519.0,64517.0,0.2753]
["bitfinex","BTCUSD",1727348567480,0.25086598,64519.0,64518.0,0.19952374]
["bitfinex","BTCUSD",1727348568168,0.25086598,64519.0,64518.0,0.19752374]
["bitfinex","BTCUSD",1727348568395,0.35086598,64519.0,64518.0,0.19752374]
["bitfinex","BTCUSD",1727348568819,0.37517302,64519.0,64518.0,0.19752374]
["bitfinex","BTCUSD",1727348569022,0.254995,64518.0,64517.0,0.2753]
["bitfinex","BTCUSD",1727348569223,0.35092804,64518.0,64517.0,0.2753]
["bitfinex","BTCUSD",1727348569439,0.19593304,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348569655,0.35092804,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348570230,0.20293304,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348570589,0.36292804,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348570826,0.36292804,64518.0,64517.0,0.44065044]
["bitfinex","BTCUSD",1727348570827,0.20793304,64518.0,64517.0,0.44065044]
["bitfinex","BTCUSD",1727348571038,0.10793304,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348571464,0.26292804,64518.0,64517.0,0.28565344]
["bitfinex","BTCUSD",1727348572314,0.26292804,64518.0,64517.0,0.2753]
["bitfinex","BTCUSD",1727348572529,0.26292804,64518.0,64517.0,0.28565345]
["bitfinex","BTCUSD",1727348573176,0.25092804,64518.0,64517.0,0.28565345]
["bitfinex","BTCUSD",1727348573392,0.09593304,64518.0,64517.0,0.28765345]
["bitfinex","BTCUSD",1727348573615,0.09593304,64518.0,64517.0,0.29165345]
["bitfinex","BTCUSD",1727348573831,0.09593304,64518.0,64517.0,0.28965345]
["bitfinex","BTCUSD",1727348574022,0.09693304,64518.0,64517.0,0.29165345]
["bitfinex","BTCUSD",1727348574639,0.09693304,64518.0,64517.0,0.29330745]
["bitfinex","BTCUSD",1727348574897,0.4844231,64518.0,64517.0,0.29330745]
["bitfinex","BTCUSD",1727348575129,0.25192804,64518.0,64517.0,0.29330745]
["bitfinex","BTCUSD",1727348576200,0.27623496,64518.0,64517.0,0.29330745]
["bitfinex","BTCUSD",1727348576608,0.27523496,64518.0,64517.0,0.29130745]
["bitfinex","BTCUSD",1727348576821,0.27523496,64518.0,64517.0,0.28730745]
["bitfinex","BTCUSD",1727348577025,0.27523496,64518.0,64517.0,0.28930745]
["bitfinex","BTCUSD",1727348577258,0.27523496,64518.0,64517.0,0.29130745]
["bitfinex","BTCUSD",1727348577476,0.27523496,64518.0,64517.0,0.20890745]
["bitfinex","BTCUSD",1727348577642,0.27523496,64518.0,64517.0,0.21190745]
["bitfinex","BTCUSD",1727348577842,0.27523496,64518.0,64517.0,0.201554]
["bitfinex","BTCUSD",1727348578051,0.27523496,64518.0,64517.0,0.21190745]
["bitfinex","BTCUSD",1727348578265,0.27523496,64518.0,64517.0,0.201554]
["bitfinex","BTCUSD",1727348578460,0.27523496,64518.0,64517.0,0.20990745]
["bitfinex","BTCUSD",1727348579453,0.27523496,64518.0,64517.0,0.199554]
["bitfinex","BTCUSD",1727348579921,0.37492804,64518.0,64517.0,0.006654]
["bitfinex","BTCUSD",1727348580104,0.42137157,64518.0,64517.0,0.006654]
["bitfinex","BTCUSD",1727348580327,0.42037157,64518.0,64517.0,0.004654]
["bitfinex","BTCUSD",1727348580650,0.42037157,64518.0,64517.0,0.003654]
["bitfinex","BTCUSD",1727348581318,0.37392804,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348581515,0.37592804,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348582847,0.37392804,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348582985,0.40323715,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348583215,0.37892804,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348583612,0.37692804,64518.0,64517.0,0.001654]
["bitfinex","BTCUSD",1727348584317,0.37692804,64518.0,64517.0,0.273154]
["bitfinex","BTCUSD",1727348584318,0.008,64518.0,64517.0,0.273154]
["bitfinex","BTCUSD",1727348584525,0.008,64518.0,64517.0,0.43850445]
["bitfinex","BTCUSD",1727348584736,0.000827,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1727348585013,0.000827,64525.0,64524.0,0.62600474]
["bitfinex","BTCUSD",1727348585231,0.000827,64525.0,64524.0,0.6363067]
["bitfinex","BTCUSD",1727348585897,0.23249506,64535.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727348586117,0.23249506,64535.0,64534.0,0.153957]
["bitfinex","BTCUSD",1727348586554,0.309892,64539.0,64534.0,0.01022843]
["bitfinex","BTCUSD",1727348587002,0.309892,64539.0,64533.0,0.46932374]
["bitfinex","BTCUSD",1727348587194,0.154952,64536.0,64535.0,0.00222108]
["bitfinex","BTCUSD",1727348587409,0.154954,64535.0,64534.0,0.00889509]
["bitfinex","BTCUSD",1727348587665,0.155781,64535.0,64533.0,0.2698]
["bitfinex","BTCUSD",1727348587864,0.18008146,64535.0,64533.0,0.2698]
["bitfinex","BTCUSD",1727348588113,0.18008146,64535.0,64533.0,0.1919]
["bitfinex","BTCUSD",1727348588114,0.154957,64534.0,64533.0,0.1919]
["bitfinex","BTCUSD",1727348588752,0.24896859,64534.0,64533.0,0.1919]
["bitfinex","BTCUSD",1727348590320,0.24896859,64534.0,64526.0,0.0788]
["bitfinex","BTCUSD",1727348590321,0.154973,64527.0,64526.0,0.2732]
["bitfinex","BTCUSD",1727348591664,0.154973,64527.0,64526.0,0.2752]
["bitfinex","BTCUSD",1727348591867,0.02430248,64527.0,64526.0,0.2752]
["bitfinex","BTCUSD",1727348592085,0.17927548,64527.0,64526.0,0.2752]
["bitfinex","BTCUSD",1727348592325,0.02430248,64527.0,64526.0,0.2752]
["bitfinex","BTCUSD",1727348592538,0.17927548,64527.0,64526.0,0.2752]
["bitfinex","BTCUSD",1727348592761,0.17927548,64527.0,64526.0,0.2772]
["bitfinex","BTCUSD",1727348592980,0.309937,64530.0,64526.0,0.2772]
["bitfinex","BTCUSD",1727348593216,0.154973,64527.0,64526.0,0.2772]
["bitfinex","BTCUSD",1727348593919,0.154973,64527.0,64526.0,0.2732]
["bitfinex","BTCUSD",1727348594891,0.154973,64527.0,64526.0,0.1964]
["bitfinex","BTCUSD",1727348595842,0.154973,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348595843,0.24982511,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348599232,0.27412825,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348600168,0.27495525,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348600443,0.25065211,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348600679,0.27495541,64527.0,64526.0,0.1984]
["bitfinex","BTCUSD",1727348601588,0.27495541,64527.0,64526.0,0.19862811]
["bitfinex","BTCUSD",1727348602453,0.41988194,64527.0,64526.0,0.00422811]
["bitfinex","BTCUSD",1727348602904,0.39557864,64527.0,64526.0,0.00422811]
["bitfinex","BTCUSD",1727348603139,0.47227864,64527.0,64526.0,0.00422811]
["bitfinex","BTCUSD",1727348603347,0.54181135,64527.0,64526.0,0.00422811]
["bitfinex","BTCUSD",1727348603579,0.51988482,64527.0,64526.0,0.00222811]
["bitfinex","BTCUSD",1727348603801,0.51988482,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348603802,0.52488482,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348604043,0.45535211,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348604257,0.37865211,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348604707,0.38665211,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348604917,0.37865211,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348605387,0.38365211,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348605615,0.39265211,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348606067,0.41695904,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348606328,0.41677249,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348606766,0.40677249,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348607205,0.41577249,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348608538,0.40677249,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348608985,0.41377249,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348609631,0.46014571,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348609836,0.45114571,64527.0,64526.0,0.00022811]
["bitfinex","BTCUSD",1727348610272,0.45814571,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348610502,0.41177249,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348611537,0.48141369,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348613090,0.45710676,64527.0,64526.0,0.00122811]
["bitfinex","BTCUSD",1727348613317,0.45710676,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348615034,0.45010676,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348615253,0.45014171,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348615462,0.45714093,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348615900,0.38046556,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348616321,0.41177174,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348617414,0.38746556,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348617884,0.46336556,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348618153,0.61975362,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348618345,0.76110436,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348618557,0.62175362,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348618776,0.61475362,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348619014,0.62575362,64527.0,64526.0,0.00288011]
["bitfinex","BTCUSD",1727348619244,0.62575362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348619245,0.61875362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348619721,0.61975362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348619944,0.63375362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348620388,0.62175362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348620829,0.63575362,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348621242,0.66228767,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348621450,0.67628767,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348621895,1.25033767,64527.0,64526.0,0.00188011]
["bitfinex","BTCUSD",1727348623000,1.22602775,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348623254,0.65197775,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348625201,1.35197775,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348626029,1.37628934,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348626692,1.53289755,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348627171,1.37628934,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348627380,1.35197775,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348628431,1.50855544,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348628672,1.50853373,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348628876,1.35197775,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348629615,1.52439148,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348630041,1.36785875,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348630255,1.54870497,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348630473,1.23578277,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348630681,0.69229777,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348630942,0.53578277,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348631157,0.51955864,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348632956,0.49524656,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348633197,0.65163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348633847,1.35163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348636188,1.37594607,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348640480,1.35163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348640697,0.65163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348641608,0.80814962,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348641833,0.83246121,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348642931,0.80814962,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348643350,0.80821349,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348643559,0.65163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348643794,1.35163462,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348646028,1.37594693,64527.0,64526.0,1.1e-07]
["bitfinex","BTCUSD",1727348646727,1.37594693,64527.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348646728,0.47951874,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348646947,2.55914732,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348647182,2.40244727,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348647417,2.42676087,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348647859,3.12676087,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348648088,3.28314893,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348648311,2.94668193,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348648534,2.96290862,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348648766,2.97690862,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348649027,2.27690862,64518.0,64517.0,1e-06]
["bitfinex","BTCUSD",1727348649967,2.27690862,64518.0,64507.0,0.185172]
["bitfinex","BTCUSD",1727348649968,0.359719,64508.0,64507.0,3.6e-07]
["bitfinex","BTCUSD",1727348650187,0.45625268,64508.0,64507.0,3.6e-07]
["bitfinex","BTCUSD",1727348650833,1.15451,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348651053,1.25176458,64507.0,64506.0,0.001502]
["bitfinex","BTCUSD",1727348651286,1.25176458,64507.0,64506.0,1e-06]
["bitfinex","BTCUSD",1727348651287,1.29855811,64507.0,64506.0,1e-06]
["bitfinex","BTCUSD",1727348651585,1.45494617,64507.0,64506.0,1e-06]
["bitfinex","BTCUSD",1727348652032,2.15494617,64507.0,64506.0,1e-06]
["bitfinex","BTCUSD",1727348652476,2.15494617,64507.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348652477,0.002,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348652704,3.03362819,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348652922,3.3726606,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348653135,3.39697993,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348653555,3.55354781,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348653759,3.56754781,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348653980,2.71097993,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348654209,2.78493131,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348654434,2.62836258,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348654894,0.42765799,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348655815,1.52051699,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348656043,1.50851699,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348656264,1.50651699,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348656503,1.49619766,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348656755,1.63858572,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348656976,1.99840172,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348657197,2.01240172,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348659519,2.03672024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348659952,2.02472024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348660207,2.08672024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348660420,2.11472024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348660844,2.08672024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348661055,2.10072024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348661259,2.11472024,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348661754,2.27126017,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348662185,1.51858517,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348662408,3.24699917,64506.0,64505.0,1e-06]
["bitfinex","BTCUSD",1727348662640,3.24699917,64506.0,64497.0,0.1956]
["bitfinex","BTCUSD",1727348662641,0.155055,64493.0,64492.0,0.195652]
["bitfinex","BTCUSD",1727348662849,0.57573463,64493.0,64492.0,0.195652]
["bitfinex","BTCUSD",1727348663084,0.57573463,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348664218,1.27573463,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348664457,1.28973463,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348664679,2.61075666,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348664910,2.60875666,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348665141,2.46954169,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348665357,2.47408661,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348665574,2.47608661,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348666231,2.63960747,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348666459,2.63958661,64493.0,64492.0,0.001652]
["bitfinex","BTCUSD",1727348666929,2.63958661,64493.0,64481.0,0.00243]
["bitfinex","BTCUSD",1727348666930,0.1,64485.0,64481.0,0.00243]
["bitfinex","BTCUSD",1727348667143,0.1,64485.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348667144,0.37768043,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348667357,0.37768043,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348667358,0.49368301,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348667602,0.49479098,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348667846,0.47159397,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348668099,0.49479098,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348668344,0.40200732,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348668580,0.47157868,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348668813,0.44839003,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348669044,0.40649232,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348669542,0.46686955,64482.0,64481.0,0.26223]
["bitfinex","BTCUSD",1727348669780,0.46686955,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348669781,0.70852631,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348670015,0.40649232,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348670257,0.5364949,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348670487,0.51323452,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348670704,0.43249232,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348670911,0.52195676,64482.0,64481.0,0.18543]
["bitfinex","BTCUSD",1727348671125,0.50995676,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348671352,0.52395676,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348671611,0.61668218,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348672055,0.42049232,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348672277,0.49003509,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348672506,0.43449232,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348672705,0.43418498,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348672927,0.40960451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348673134,0.39560451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348673358,0.38160451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348673574,0.40960451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348673790,0.39560451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348673995,0.38160451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348674218,0.38960451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348674883,0.39660451,64482.0,64481.0,0.261556]
["bitfinex","BTCUSD",1727348675989,0.52931036,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348676209,0.553634,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348676662,0.46728385,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348677110,0.46028385,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348677408,0.43596021,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348677888,0.39860451,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348680071,0.39835091,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348680279,0.42267433,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348680918,0.31818933,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348682426,0.41018933,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348682634,0.40118933,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348682842,0.39186591,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348683505,0.39351991,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348685944,0.39301352,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348686163,0.41733623,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348687303,0.39301352,64482.0,64481.0,0.268156]
["bitfinex","BTCUSD",1727348688374,0.39301352,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348690329,0.41733658,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348690557,0.46374478,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348691435,0.48694888,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348692079,0.41733658,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348692301,0.48705223,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348692539,0.51029078,64482.0,64481.0,0.186256]
["bitfinex","BTCUSD",1727348693027,0.56783144,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348693246,0.45163869,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348694358,0.39301352,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348694994,0.38601352,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348695206,0.39501352,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348695637,0.37801352,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348695858,0.37748081,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348696108,0.39848081,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348696327,0.41280575,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348696563,0.42380575,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348697425,0.39948081,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348698827,0.37648081,64482.0,64481.0,0.003256]
["bitfinex","BTCUSD",1727348699058,0.37648081,64482.0,64481.0,0.278056]
["bitfinex","BTCUSD",1727348699276,0.46952062,64482.0,64481.0,0.278056]
["bitfinex","BTCUSD",1727348700393,0.51684374,64482.0,64481.0,0.278056]
["bitfinex","BTCUSD",1727348701058,0.51684371,64482.0,64481.0,0.278056]
["bitfinex","BTCUSD",1727348701507,0.51684371,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348701740,0.42380393,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348701955,0.54010366,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348702173,0.52910366,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348702386,0.40180393,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348702617,0.40680393,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348702824,0.41180393,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348703042,0.38748081,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348704343,0.50378054,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348704773,0.38748081,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348705242,0.50378054,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348705481,0.5038145,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348706341,0.52813737,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348707442,0.5038145,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348708574,0.38748081,64482.0,64481.0,0.199856]
["bitfinex","BTCUSD",1727348709006,0.38748081,64482.0,64481.0,0.197426]
["bitfinex","BTCUSD",1727348709228,0.50383823,64482.0,64481.0,0.197426]
["bitfinex","BTCUSD",1727348709747,0.50383823,64482.0,64481.0,0.47784974]
["bitfinex","BTCUSD",1727348709748,0.011654,64482.0,64481.0,0.47784974]
["bitfinex","BTCUSD",1727348710617,0.001654,64482.0,64481.0,0.278326]
["bitfinex","BTCUSD",1727348711074,0.156736,64482.0,64481.0,0.278326]
["bitfinex","BTCUSD",1727348711742,0.18105764,64482.0,64481.0,0.278326]
["bitfinex","BTCUSD",1727348713054,0.156736,64482.0,64481.0,0.279326]
["bitfinex","BTCUSD",1727348715083,0.001654,64482.0,64481.0,0.47884974]
["bitfinex","BTCUSD",1727348716041,0.02597497,64482.0,64481.0,0.47884974]
["bitfinex","BTCUSD",1727348716275,0.18105697,64482.0,64481.0,0.47884974]
["bitfinex","BTCUSD",1727348716493,0.18105697,64482.0,64481.0,0.279326]
["bitfinex","BTCUSD",1727348717933,0.18105697,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348717934,0.35085457,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348718209,0.27999577,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348718465,0.37307514,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348718696,0.27999577,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348718927,0.28199577,64482.0,64481.0,0.190726]
["bitfinex","BTCUSD",1727348719640,0.38646595,64482.0,64481.0,0.189726]
["bitfinex","BTCUSD",1727348720313,0.39346595,64482.0,64481.0,0.189726]
["bitfinex","BTCUSD",1727348720768,0.39146595,64482.0,64481.0,0.189726]
["bitfinex","BTCUSD",1727348721015,0.5420933,64482.0,64481.0,0.189726]
["bitfinex","BTCUSD",1727348721476,0.42578863,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348722198,0.40146595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348723698,0.48466595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348724233,0.46766595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348724708,0.48766595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348725648,0.62723885,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348725883,0.40446595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348726119,0.38146595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348726794,0.4057894,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348730956,0.3857894,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348731839,0.3997894,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348732277,0.4097894,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348732508,0.3997894,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348732960,0.36846595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348733439,0.38246595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348734574,0.51969898,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348734785,0.40546595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348734996,0.54502234,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348735431,0.40546595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348736302,0.42979119,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348737206,0.38446595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348737396,0.39846595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348737641,0.40846595,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348740159,0.43279157,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348740377,0.56042819,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348742400,0.79431819,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348742618,0.95130296,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348743071,0.92697734,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348743719,1.0833654,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348743941,0.92697734,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348744658,0.92697184,64482.0,64481.0,0.000826]
["bitfinex","BTCUSD",1727348745340,0.92697184,64482.0,64477.0,0.001652]
["bitfinex","BTCUSD",1727348745341,0.257091,64478.0,64477.0,1e-06]
["bitfinex","BTCUSD",1727348745611,1.6725219,64478.0,64477.0,1e-06]
["bitfinex","BTCUSD",1727348746076,1.77699596,64478.0,64477.0,1e-06]
["bitfinex","BTCUSD",1727348746328,1.80132556,64478.0,64477.0,1e-06]
["bitfinex","BTCUSD",1727348746547,1.80132556,64478.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348746548,0.55039567,64472.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348746765,0.93821912,64472.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348747027,4.09829937,64472.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348747244,4.23622173,64472.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348747682,3.91622173,64472.0,64461.0,0.001654]
["bitfinex","BTCUSD",1727348748658,4.20107273,64472.0,64471.0,1e-06]
["bitfinex","BTCUSD",1727348749087,0.357808,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348749321,1.19418815,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348749578,1.15739079,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348749806,1.31414958,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348750041,1.15739079,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348750270,1.18172186,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348750493,1.19572186,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348750739,0.50972186,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348750964,0.48172186,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348751194,0.38102186,64471.0,64470.0,7e-07]
["bitfinex","BTCUSD",1727348751415,0.39502186,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348751657,0.38102186,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348751892,0.36465449,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348752372,0.30902186,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348752844,0.29502186,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348753070,0.37069079,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348753550,0.22958279,64471.0,64470.0,0.1970007]
["bitfinex","BTCUSD",1727348753773,0.38469079,64471.0,64470.0,0.2745007]
["bitfinex","BTCUSD",1727348754198,0.38469079,64471.0,64470.0,0.2820258]
["bitfinex","BTCUSD",1727348754421,0.37069079,64471.0,64470.0,0.2820258]
["bitfinex","BTCUSD",1727348754919,0.37569079,64471.0,64470.0,0.2820258]
["bitfinex","BTCUSD",1727348755137,0.37569079,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348757429,0.40001695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348758796,0.40001695,64471.0,64470.0,0.2753277]
["bitfinex","BTCUSD",1727348759020,0.40001695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348761117,0.39501695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348761573,0.38101695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348761964,0.39101695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348762523,0.59101695,64471.0,64470.0,0.2828528]
["bitfinex","BTCUSD",1727348762988,0.59101695,64471.0,64470.0,0.4379628]
["bitfinex","BTCUSD",1727348762989,0.31158279,64471.0,64470.0,0.4379628]
["bitfinex","BTCUSD",1727348763179,0.21,64471.0,64470.0,0.4379628]
["bitfinex","BTCUSD",1727348764728,0.2,64471.0,64470.0,0.4399628]
["bitfinex","BTCUSD",1727348764942,0.2,64471.0,64470.0,0.4409628]
["bitfinex","BTCUSD",1727348764943,0.208,64471.0,64470.0,0.4409628]
["bitfinex","BTCUSD",1727348765392,0.208,64471.0,64470.0,0.4389628]
["bitfinex","BTCUSD",1727348766925,0.209654,64471.0,64470.0,0.4389628]
["bitfinex","BTCUSD",1727348767173,0.009654,64471.0,64470.0,0.4389628]
["bitfinex","BTCUSD",1727348767464,0.001654,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727348767676,0.001654,64482.0,64481.0,0.2685]
["bitfinex","BTCUSD",1727348767677,0.10191377,64482.0,64481.0,0.2685]
["bitfinex","BTCUSD",1727348767901,0.10191377,64482.0,64481.0,0.43214833]
["bitfinex","BTCUSD",1727348768355,0.10191377,64482.0,64481.0,0.27706433]
["bitfinex","BTCUSD",1727348768997,0.25699577,64482.0,64481.0,0.27706433]
["bitfinex","BTCUSD",1727348769453,0.26699577,64482.0,64481.0,0.27706433]
["bitfinex","BTCUSD",1727348770169,0.26699577,64482.0,64481.0,0.27906433]
["bitfinex","BTCUSD",1727348771765,0.29131821,64482.0,64481.0,0.01056433]
["bitfinex","BTCUSD",1727348772217,0.29131821,64482.0,64481.0,0.002]
["bitfinex","BTCUSD",1727348772669,0.28131821,64482.0,64481.0,0.002]
["bitfinex","BTCUSD",1727348773092,0.29531821,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348773528,0.29931821,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348775454,0.32231821,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348775929,0.29799577,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348777149,0.27499577,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348778044,0.11991377,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348779029,0.14423605,64482.0,64481.0,0.00849379]
["bitfinex","BTCUSD",1727348779246,0.14423605,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348780418,0.11991377,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348780638,0.27499577,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348780867,0.11991377,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348783258,0.11591377,64482.0,64481.0,0.001]
["bitfinex","BTCUSD",1727348783476,0.11591377,64482.0,64481.0,0.003]
["bitfinex","BTCUSD",1727348783705,0.12623605,64482.0,64481.0,0.002]
["bitfinex","BTCUSD",1727348783937,0.25699577,64482.0,64481.0,0.002]
["bitfinex","BTCUSD",1727348784155,0.29031803,64482.0,64481.0,0.003]
["bitfinex","BTCUSD",1727348784602,0.26599577,64482.0,64481.0,0.003]
["bitfinex","BTCUSD",1727348785951,0.11091377,64482.0,64481.0,0.003]
["bitfinex","BTCUSD",1727348786413,0.11091377,64482.0,64481.0,0.158084]
["bitfinex","BTCUSD",1727348787347,0.010654,64482.0,64481.0,0.158084]
["bitfinex","BTCUSD",1727348787774,0.010654,64482.0,64481.0,0.16118541]
["bitfinex","BTCUSD",1727348787983,0.010654,64482.0,64481.0,0.158084]
["bitfinex","BTCUSD",1727348788614,0.03497577,64482.0,64481.0,0.158084]
["bitfinex","BTCUSD",1727348788844,0.03497577,64482.0,64481.0,0.16118534]
["bitfinex","BTCUSD",1727348789119,0.010654,64482.0,64481.0,0.35268534]
["bitfinex","BTCUSD",1727348789341,0.010654,64482.0,64481.0,0.349584]
["bitfinex","BTCUSD",1727348790921,0.001654,64482.0,64481.0,0.346584]
["bitfinex","BTCUSD",1727348791144,0.001654,64482.0,64481.0,0.1915]
["bitfinex","BTCUSD",1727348791359,0.008654,64482.0,64481.0,0.352584]
["bitfinex","BTCUSD",1727348791578,0.26399577,64482.0,64481.0,0.1975]
["bitfinex","BTCUSD",1727348791801,0.26399577,64482.0,64481.0,0.006]
["bitfinex","BTCUSD",1727348792010,0.28831759,64482.0,64481.0,0.006]
["bitfinex","BTCUSD",1727348792455,0.26399577,64482.0,64481.0,0.006]
["bitfinex","BTCUSD",1727348794912,0.10891377,64482.0,64481.0,0.006]
["bitfinex","BTCUSD",1727348795119,0.008654,64482.0,64481.0,0.61887367]
["bitfinex","BTCUSD",1727348795990,0.008654,64482.0,64481.0,0.63014727]
["bitfinex","BTCUSD",1727348796894,0.03297501,64482.0,64481.0,0.63014727]
["bitfinex","BTCUSD",1727348797336,0.03297501,64482.0,64481.0,0.4355576]
["bitfinex","BTCUSD",1727348802876,0.008654,64482.0,64481.0,0.4355576]
["bitfinex","BTCUSD",1727348806231,0.002654,64482.0,64481.0,0.4345576]
["bitfinex","BTCUSD",1727348806466,0.007654,64482.0,64481.0,0.4355576]
["bitfinex","BTCUSD",1727348806707,0.006654,64482.0,64481.0,0.4305576]
["bitfinex","BTCUSD",1727348806953,0.006654,64482.0,64481.0,0.4365576]
["bitfinex","BTCUSD",1727348806954,0.007654,64482.0,64481.0,0.4365576]
["bitfinex","BTCUSD",1727348807661,0.007654,64482.0,64481.0,0.4385576]
["bitfinex","BTCUSD",1727348807893,0.007654,64482.0,64481.0,0.59384554]
["bitfinex","BTCUSD",1727348808102,0.37204382,64497.0,64489.0,0.002]
["bitfinex","BTCUSD",1727348808103,0.23246263,64497.0,64489.0,0.002]
["bitfinex","BTCUSD",1727348808321,0.23246263,64497.0,64481.0,0.17356154]
["bitfinex","BTCUSD",1727348808322,0.23246263,64497.0,64496.0,0.342848]
["bitfinex","BTCUSD",1727348808971,0.04652706,64503.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727348809200,0.27898969,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727348809434,0.23246263,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727348809634,0.04652706,64505.0,64500.0,0.58426567]
["bitfinex","BTCUSD",1727348809851,0.04652706,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727348810264,0.101652,64506.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727348810265,0.14817906,64506.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727348810485,0.04817906,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727348810666,0.001652,64506.0,64505.0,0.32961567]
["bitfinex","BTCUSD",1727348810884,0.02596542,64506.0,64505.0,0.32961567]
["bitfinex","BTCUSD",1727348811317,0.02596542,64506.0,64505.0,0.32361567]
["bitfinex","BTCUSD",1727348811997,0.02596542,64506.0,64505.0,0.33757112]
["bitfinex","BTCUSD",1727348812416,0.02596542,64506.0,64505.0,0.01395545]
["bitfinex","BTCUSD",1727348812837,0.001652,64506.0,64505.0,0.01395545]
["bitfinex","BTCUSD",1727348813051,0.001652,64506.0,64505.0,0.01595545]
["bitfinex","BTCUSD",1727348813519,0.001652,64506.0,64505.0,0.16898145]
["bitfinex","BTCUSD",1727348813950,0.001652,64506.0,64505.0,0.17398145]
["bitfinex","BTCUSD",1727348814176,0.001652,64506.0,64505.0,0.01895545]
["bitfinex","BTCUSD",1727348814631,0.001652,64506.0,64505.0,0.17398145]
["bitfinex","BTCUSD",1727348816917,0.09902674,64506.0,64505.0,0.01895545]
["bitfinex","BTCUSD",1727348817162,0.37705074,64506.0,64505.0,0.01895545]
["bitfinex","BTCUSD",1727348817391,0.4235778,64506.0,64505.0,0.005]
["bitfinex","BTCUSD",1727348817629,0.37705074,64506.0,64505.0,0.005]
["bitfinex","BTCUSD",1727348818095,0.37705074,64506.0,64490.0,0.38760031]
["bitfinex","BTCUSD",1727348818096,0.310081,64500.0,64490.0,0.38760031]
["bitfinex","BTCUSD",1727348818320,0.155049,64496.0,64490.0,0.38760031]
["bitfinex","BTCUSD",1727348818591,0.310089,64498.0,64491.0,0.17377246]
["bitfinex","BTCUSD",1727348818592,0.09887709,64495.0,64491.0,0.17377246]
["bitfinex","BTCUSD",1727348818812,0.25392909,64495.0,64491.0,0.01871346]
["bitfinex","BTCUSD",1727348819255,0.25392909,64495.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727348819475,0.25392909,64495.0,64492.0,0.01870588]
["bitfinex","BTCUSD",1727348819695,0.25392909,64495.0,64491.0,0.01871346]
["bitfinex","BTCUSD",1727348819943,0.25392909,64495.0,64493.0,0.01869829]
["bitfinex","BTCUSD",1727348820165,0.25392909,64495.0,64492.0,0.01870588]
["bitfinex","BTCUSD",1727348820166,0.27824567,64495.0,64492.0,0.01870588]
["bitfinex","BTCUSD",1727348820388,0.12319367,64495.0,64493.0,0.01869829]
["bitfinex","BTCUSD",1727348820606,0.12319367,64495.0,64493.0,0.34964367]
["bitfinex","BTCUSD",1727348820829,0.12319367,64495.0,64494.0,0.1737437]
["bitfinex","BTCUSD",1727348821079,0.12319367,64495.0,64494.0,0.0186907]
["bitfinex","BTCUSD",1727348821297,0.12319367,64495.0,64494.0,0.1737437]
["bitfinex","BTCUSD",1727348821530,0.12319367,64495.0,64494.0,0.232953]
["bitfinex","BTCUSD",1727348821531,0.02431658,64495.0,64494.0,0.232953]
["bitfinex","BTCUSD",1727348821764,0.02431658,64495.0,64494.0,0.4460437]
["bitfinex","BTCUSD",1727348822700,0.03231658,64495.0,64494.0,0.4460437]
["bitfinex","BTCUSD",1727348822922,0.03231658,64495.0,64494.0,0.4600437]
["bitfinex","BTCUSD",1727348823147,1.93030467,64500.0,64497.0,0.31009]
["bitfinex","BTCUSD",1727348823366,1.0,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727348823596,1.0,64500.0,64499.0,0.17369378]
["bitfinex","BTCUSD",1727348824724,1.0,64500.0,64499.0,0.37259378]
["bitfinex","BTCUSD",1727348824921,1.0,64500.0,64499.0,0.45499378]
["bitfinex","BTCUSD",1727348825148,1.0,64500.0,64499.0,0.46599378]
["bitfinex","BTCUSD",1727348825560,1.0,64500.0,64499.0,0.46699378]
["bitfinex","BTCUSD",1727348825975,1.0,64500.0,64499.0,0.45799378]
["bitfinex","BTCUSD",1727348826209,1.0,64500.0,64499.0,0.45699378]
["bitfinex","BTCUSD",1727348826431,1.001,64500.0,64499.0,0.46299378]
["bitfinex","BTCUSD",1727348826637,1.001,64500.0,64499.0,0.46099378]
["bitfinex","BTCUSD",1727348827186,1.001,64500.0,64499.0,0.47399378]
["bitfinex","BTCUSD",1727348827610,1.001,64500.0,64499.0,0.46099378]
["bitfinex","BTCUSD",1727348827825,1.001,64500.0,64499.0,0.46299378]
["bitfinex","BTCUSD",1727348828035,1.001,64500.0,64499.0,0.47699378]
["bitfinex","BTCUSD",1727348828249,1.0,64500.0,64499.0,0.47099378]
["bitfinex","BTCUSD",1727348828467,1.001,64500.0,64499.0,0.48199378]
["bitfinex","BTCUSD",1727348828675,1.001,64500.0,64499.0,0.46599378]
["bitfinex","BTCUSD",1727348828902,1.001,64500.0,64499.0,0.46799378]
["bitfinex","BTCUSD",1727348829120,1.0,64500.0,64499.0,0.47099378]
["bitfinex","BTCUSD",1727348829331,1.001,64500.0,64499.0,0.47899378]
["bitfinex","BTCUSD",1727348833744,1.001,64500.0,64499.0,0.63428172]
["bitfinex","BTCUSD",1727348834463,0.460916,64500.0,64499.0,0.63428172]
["bitfinex","BTCUSD",1727348834950,0.260916,64500.0,64499.0,0.73428172]
["bitfinex","BTCUSD",1727348835395,0.060916,64500.0,64499.0,0.73428172]
["bitfinex","BTCUSD",1727348836973,0.001652,64506.0,64505.0,0.157026]
["bitfinex","BTCUSD",1727348837218,0.001652,64506.0,64505.0,0.78990335]
["bitfinex","BTCUSD",1727348837437,0.001652,64506.0,64505.0,0.78680361]
["bitfinex","BTCUSD",1727348838142,0.001652,64506.0,64505.0,0.78980361]
["bitfinex","BTCUSD",1727348838367,0.001652,64506.0,64505.0,0.80080361]
["bitfinex","BTCUSD",1727348839277,0.001652,64506.0,64505.0,0.78680361]
["bitfinex","BTCUSD",1727348839493,0.001652,64506.0,64505.0,0.80080361]
["bitfinex","BTCUSD",1727348839723,0.001652,64506.0,64505.0,0.78680361]
["bitfinex","BTCUSD",1727348840151,0.001652,64506.0,64505.0,0.80080361]
["bitfinex","BTCUSD",1727348840617,0.001,64506.0,64505.0,0.81280361]
["bitfinex","BTCUSD",1727348840838,0.23256355,64513.0,64512.0,0.239409]
["bitfinex","BTCUSD",1727348841084,0.23256355,64513.0,64512.0,0.58928661]
["bitfinex","BTCUSD",1727348841537,0.02430765,64517.0,64516.0,0.157]
["bitfinex","BTCUSD",1727348841780,0.02430765,64517.0,64516.0,0.35158967]
["bitfinex","BTCUSD",1727348842475,0.02430765,64517.0,64516.0,0.36811354]
["bitfinex","BTCUSD",1727348842696,0.02430765,64517.0,64516.0,0.37011354]
["bitfinex","BTCUSD",1727348842885,0.003808,64518.0,64516.0,0.21511354]
["bitfinex","BTCUSD",1727348843121,0.003808,64518.0,64517.0,0.156997]
["bitfinex","BTCUSD",1727348843550,0.003808,64518.0,64517.0,0.17551329]
["bitfinex","BTCUSD",1727348844124,0.003808,64518.0,64517.0,0.17351329]
["bitfinex","BTCUSD",1727348844397,0.003808,64518.0,64517.0,0.17551329]
["bitfinex","BTCUSD",1727348844842,0.003808,64518.0,64517.0,0.18051329]
["bitfinex","BTCUSD",1727348845532,0.003808,64518.0,64517.0,0.19151329]
["bitfinex","BTCUSD",1727348846665,0.003808,64518.0,64517.0,0.19351329]
["bitfinex","BTCUSD",1727348847157,0.003808,64518.0,64517.0,0.19151329]
["bitfinex","BTCUSD",1727348847653,0.200608,64518.0,64517.0,0.03651629]
["bitfinex","BTCUSD",1727348847887,0.355603,64518.0,64517.0,0.03651629]
["bitfinex","BTCUSD",1727348848106,0.200608,64518.0,64517.0,0.172997]
["bitfinex","BTCUSD",1727348848354,0.003808,64518.0,64517.0,0.36758667]
["bitfinex","BTCUSD",1727348848605,0.003808,64518.0,64517.0,0.38610296]
["bitfinex","BTCUSD",1727348848844,0.003808,64518.0,64517.0,0.36810296]
["bitfinex","BTCUSD",1727348849080,0.003808,64518.0,64517.0,0.37110296]
["bitfinex","BTCUSD",1727348849541,0.003808,64518.0,64517.0,0.36810296]
["bitfinex","BTCUSD",1727348849783,0.003808,64518.0,64517.0,0.38010296]
["bitfinex","BTCUSD",1727348850003,0.00846,64518.0,64517.0,0.38010296]
["bitfinex","BTCUSD",1727348850474,0.00546,64518.0,64517.0,0.38010296]
["bitfinex","BTCUSD",1727348850971,0.00546,64518.0,64517.0,0.38510296]
["bitfinex","BTCUSD",1727348851193,0.00546,64518.0,64517.0,0.37310296]
["bitfinex","BTCUSD",1727348851417,0.00546,64518.0,64517.0,0.38610296]
["bitfinex","BTCUSD",1727348854351,0.00546,64518.0,64517.0,0.38810296]
["bitfinex","BTCUSD",1727348854626,0.00546,64518.0,64517.0,0.38610296]
["bitfinex","BTCUSD",1727348856256,0.00546,64518.0,64517.0,0.38810296]
["bitfinex","BTCUSD",1727348856927,0.00546,64518.0,64517.0,0.38610296]
["bitfinex","BTCUSD",1727348861294,0.28096,64518.0,64517.0,0.38610296]
["bitfinex","BTCUSD",1727348861559,0.28096,64518.0,64517.0,0.19151329]
["bitfinex","BTCUSD",1727348861765,0.28096,64518.0,64517.0,0.03651629]
["bitfinex","BTCUSD",1727348861966,0.53188804,64518.0,64517.0,0.03651629]
["bitfinex","BTCUSD",1727348862254,0.53188804,64518.0,64517.0,0.018]
["bitfinex","BTCUSD",1727348862685,0.37689304,64518.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727348862897,0.37689304,64518.0,64506.0,0.310045]
["bitfinex","BTCUSD",1727348862898,0.155008,64513.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727348863118,0.310001,64516.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727348863119,0.155006,64514.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727348863538,0.310007,64515.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727348863736,0.155008,64513.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727348863941,0.310007,64515.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727348864143,0.155013,64511.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727348864310,0.15501,64512.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727348864552,0.15501,64512.0,64507.0,0.310041]
["bitfinex","BTCUSD",1727348864791,0.310007,64515.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727348865027,0.310007,64515.0,64510.0,0.155012]
["bitfinex","BTCUSD",1727348865028,0.155005,64514.0,64510.0,0.155012]
["bitfinex","BTCUSD",1727348865277,0.309999,64517.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348865278,0.310019,64513.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348865503,0.155013,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727348865780,0.310019,64513.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727348865781,0.155011,64512.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727348866024,0.17932114,64512.0,64509.0,0.01075405]
["bitfinex","BTCUSD",1727348866265,0.02431014,64512.0,64509.0,0.01075405]
["bitfinex","BTCUSD",1727348866492,0.17932014,64512.0,64509.0,0.16577005]
["bitfinex","BTCUSD",1727348866722,0.155013,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727348866943,0.155012,64511.0,64510.0,0.00942604]
["bitfinex","BTCUSD",1727348867164,0.155012,64511.0,64509.0,0.00942929]
["bitfinex","BTCUSD",1727348867397,0.155012,64511.0,64510.0,0.00942604]
["bitfinex","BTCUSD",1727348867856,0.155012,64511.0,64508.0,0.163018]
["bitfinex","BTCUSD",1727348867857,0.155012,64511.0,64508.0,0.008]
["bitfinex","BTCUSD",1727348868302,0.155012,64511.0,64509.0,0.00942929]
["bitfinex","BTCUSD",1727348868529,0.17932014,64512.0,64509.0,0.00942929]
["bitfinex","BTCUSD",1727348868783,0.02431014,64512.0,64509.0,0.01742929]
["bitfinex","BTCUSD",1727348869017,0.155013,64511.0,64509.0,0.00942929]
["bitfinex","BTCUSD",1727348869250,0.155013,64511.0,64509.0,0.001]
["bitfinex","BTCUSD",1727348869482,0.155014,64510.0,64509.0,0.001]
["bitfinex","BTCUSD",1727348869698,0.155014,64510.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348869699,0.155018,64509.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348869978,0.155021,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348870930,0.25227558,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348871150,0.44987558,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348872569,0.82197164,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348872791,0.75229742,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348873015,0.85420031,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348873489,0.84520031,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727348873717,0.76329742,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348874612,0.83293099,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348876274,0.93293099,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348876744,0.88761131,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348877706,0.93399857,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348878837,0.88761131,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348879058,0.69302164,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348879519,0.66558947,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348882748,0.13531389,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348882974,0.111,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348883866,0.266021,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348885420,0.266021,64507.0,64506.0,0.011654]
["bitfinex","BTCUSD",1727348885627,0.266021,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348885849,0.266021,64507.0,64506.0,0.011654]
["bitfinex","BTCUSD",1727348886064,0.266021,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348886286,0.29033328,64507.0,64506.0,0.011654]
["bitfinex","BTCUSD",1727348886531,0.29033328,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348886753,0.38758786,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348886978,0.57028786,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348887434,0.67218786,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348887937,0.67383986,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348890121,0.64952758,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348890563,0.67384245,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348893341,0.64952758,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348896573,0.67384284,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348897724,0.64952758,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348898200,0.80591564,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348898413,0.80791564,64507.0,64506.0,0.001826]
["bitfinex","BTCUSD",1727348898826,0.255038,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348899039,0.85042347,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348899247,0.89678943,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348899460,0.85042347,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348899673,1.04117678,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348899862,1.08954275,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348900307,0.98762784,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727348900520,0.98762784,64500.0,64499.0,0.001826]
["bitfinex","BTCUSD",1727348900719,1.01194785,64500.0,64499.0,0.001826]
["bitfinex","BTCUSD",1727348901347,1.01194785,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727348901981,1.11672185,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727348902196,1.10272185,64500.0,64499.0,0.001826]
["bitfinex","BTCUSD",1727348902408,1.10272185,64500.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348902409,0.238053,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348902637,0.84129905,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348902850,0.95721321,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348903534,0.84129905,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348903754,0.95721321,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348903974,0.99768711,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348904186,1.71168711,64494.0,64493.0,0.000826]
["bitfinex","BTCUSD",1727348904645,1.72568711,64494.0,64493.0,0.001826]
["bitfinex","BTCUSD",1727348904835,1.72568711,64494.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348904836,0.541882,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348905047,0.83600998,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348905261,0.88237199,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348905476,0.83600998,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348905906,0.8603351,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348906551,0.8743351,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348907038,0.86481336,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348907463,0.88381336,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348908347,0.74000676,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348908595,0.68922369,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348908790,0.42542369,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348909005,0.40109857,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348909682,0.27362031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348910333,0.25962031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348910768,0.26162031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348910984,0.36162031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348911210,0.36262031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348911885,0.38694274,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348912787,0.37994274,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348913000,0.36162031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348915453,0.36166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348916333,0.3859823,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348918613,0.36166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348920407,0.38598206,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348922915,0.36166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348925265,0.87528961,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348925506,0.68914829,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348925717,0.90693195,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348925953,0.83034998,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348926177,0.86367513,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348926466,0.86467513,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348926685,0.66008546,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348926897,0.66708546,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348927340,0.72966558,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348927600,0.66808546,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348927823,0.64376031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348928047,0.39966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348928528,0.37666031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348929257,0.36266031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348929495,0.37666031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348929731,0.36866031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348929970,0.37766031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348930675,0.40198358,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348931327,0.41098358,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348931536,0.5326689,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348931752,0.5236982,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348931968,0.48728358,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348932191,0.5568637,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348932460,0.47728358,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348932923,0.46696031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348933144,0.39266031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348934104,0.39166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348934325,0.44209282,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348934543,0.39566031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348934776,0.38166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348934997,0.39566031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348935461,0.45131697,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348935905,0.46231697,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348936122,0.48264077,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348936359,0.48364077,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348937463,0.41398411,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348938012,0.48367363,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348938462,0.48368568,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348938683,0.41398411,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348938906,0.48368609,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348939429,0.38966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348940602,0.48261511,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348940823,0.50693752,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348941298,0.48371605,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348941528,0.41398272,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348942265,0.50693752,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348942487,0.41398272,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348942714,0.50701259,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348942942,0.48269018,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348943185,0.38966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348943406,0.48269018,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348943640,0.38966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348944101,0.50599221,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348944634,0.38966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348945085,0.50602418,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348946221,0.53034644,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348946453,0.5303669,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348946666,0.41398257,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348948074,0.53036787,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348948746,0.53036868,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348949200,0.41398257,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348952995,0.65126031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348953750,0.63926031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348953964,0.65326031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348954415,0.76689744,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348954649,0.78589744,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348956241,0.80522233,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348956457,0.87208594,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348956671,0.86608594,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348956892,0.88008594,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348963636,0.6855852,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348963865,0.4009852,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348964095,0.37666031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348964538,0.60918961,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348964762,0.36266031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348964961,0.37666031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348965227,0.39966031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348965956,0.39166031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348966442,0.39666031,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348967356,0.42098288,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348983309,0.39798288,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348983617,0.15978676,64482.0,64481.0,0.275427]
["bitfinex","BTCUSD",1727348983836,0.15978676,64482.0,64481.0,0.430511]
["bitfinex","BTCUSD",1727348983837,0.01904,64482.0,64481.0,0.430511]
["bitfinex","BTCUSD",1727348984329,0.01904,64482.0,64481.0,0.082627]
["bitfinex","BTCUSD",1727348984826,0.155122,64482.0,64481.0,0.082627]
["bitfinex","BTCUSD",1727348985064,0.156122,64482.0,64481.0,0.082627]
["bitfinex","BTCUSD",1727348985304,0.164122,64482.0,64481.0,0.082627]
["bitfinex","BTCUSD",1727348985765,0.156122,64482.0,64481.0,0.082627]
["bitfinex","BTCUSD",1727348986216,0.156122,64482.0,64481.0,0.09067963]
["bitfinex","BTCUSD",1727348986444,0.155122,64482.0,64481.0,0.09067963]
["bitfinex","BTCUSD",1727348986945,0.156122,64482.0,64481.0,0.09067963]
["bitfinex","BTCUSD",1727348987193,0.1794422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348987653,0.1804422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348988115,0.1804422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348988786,0.1804422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348989013,0.1804422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348989268,0.1804422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348989490,0.1814422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348989749,0.1814422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348990028,0.1824422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348990257,0.1814422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348990498,0.1824422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348992644,0.1824422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348992886,0.1824422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348993115,0.1824422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348993346,0.1824422,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348997311,0.28270197,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727348997749,0.28270197,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348998498,0.28070197,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348999167,0.28570197,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348999412,0.1854422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348999674,0.1844422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727348999923,0.1854422,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349001380,0.28570197,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727349001869,0.26138177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349004581,0.36138177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349004811,0.62859084,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349005046,0.58208177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349005528,0.65184538,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349006745,0.67509992,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349007663,0.67009992,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349008101,0.67509992,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349008332,0.58208177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349008583,0.57708177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349008823,0.61240466,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349009999,0.70449181,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349010248,0.72867735,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349010497,0.61240466,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349011521,0.52710029,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349011768,0.68218229,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349012476,0.61236466,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349013205,0.58804177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349016554,0.61236501,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349017670,0.58804177,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349020638,0.41466495,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349021634,0.53103069,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349022769,0.39166495,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349023013,0.012,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349023473,0.011,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349023694,0.166082,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349023965,0.04654386,64486.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349024211,0.165082,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349024445,0.165082,64482.0,64481.0,0.12841921]
["bitfinex","BTCUSD",1727349024668,0.01,64482.0,64481.0,0.40201921]
["bitfinex","BTCUSD",1727349024889,0.165082,64482.0,64481.0,0.40201921]
["bitfinex","BTCUSD",1727349025342,0.166082,64482.0,64481.0,0.40201921]
["bitfinex","BTCUSD",1727349025584,0.156082,64482.0,64481.0,0.40201921]
["bitfinex","BTCUSD",1727349025830,0.004,64482.0,64481.0,0.40201921]
["bitfinex","BTCUSD",1727349026077,0.004,64482.0,64481.0,0.41007184]
["bitfinex","BTCUSD",1727349026543,0.0283203,64482.0,64481.0,0.41007184]
["bitfinex","BTCUSD",1727349028397,0.0299723,64482.0,64481.0,0.41007184]
["bitfinex","BTCUSD",1727349030244,0.0299723,64482.0,64481.0,0.21947184]
["bitfinex","BTCUSD",1727349030723,0.0299723,64482.0,64481.0,0.09187963]
["bitfinex","BTCUSD",1727349031170,0.0259723,64482.0,64481.0,0.09187963]
["bitfinex","BTCUSD",1727349031915,0.0269723,64482.0,64481.0,0.09187963]
["bitfinex","BTCUSD",1727349032840,0.0269723,64482.0,64481.0,0.24696363]
["bitfinex","BTCUSD",1727349033064,0.002652,64482.0,64481.0,0.24696363]
["bitfinex","BTCUSD",1727349034005,0.002652,64482.0,64481.0,0.09187963]
["bitfinex","BTCUSD",1727349035686,0.002652,64482.0,64481.0,0.37455584]
["bitfinex","BTCUSD",1727349036383,0.02697184,64482.0,64481.0,0.37455584]
["bitfinex","BTCUSD",1727349037567,0.002652,64482.0,64481.0,0.37455584]
["bitfinex","BTCUSD",1727349040030,0.002652,64482.0,64481.0,0.21947184]
["bitfinex","BTCUSD",1727349040474,0.02697208,64482.0,64481.0,0.37455584]
["bitfinex","BTCUSD",1727349043394,0.02697208,64482.0,64481.0,0.21947184]
["bitfinex","BTCUSD",1727349044318,0.02697208,64482.0,64481.0,0.09187963]
["bitfinex","BTCUSD",1727349045050,0.02697208,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727349045531,0.18205408,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727349045761,0.02697208,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727349047127,0.18205408,64482.0,64481.0,0.00887963]
["bitfinex","BTCUSD",1727349048516,0.18205408,64482.0,64481.0,0.00489819]
["bitfinex","BTCUSD",1727349048771,0.18205408,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349049023,0.18205408,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349049259,0.18205408,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349049501,0.18205408,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349049741,0.18205408,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349051968,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349053327,0.156734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349053765,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349054196,0.163734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349055324,0.1880557,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349055537,0.45843903,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349056506,0.5586988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349056971,0.5816988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349058106,0.5756988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349058346,0.5826988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349058597,0.5816988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349058825,0.5746988,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349060204,0.28131547,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349060494,0.28931547,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349060988,0.0259737,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349061198,0.1860557,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349061444,0.0319737,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349061672,0.156734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349061893,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349062109,0.160734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349063277,0.159734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349063703,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349065297,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349065529,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349065747,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349065966,0.157734,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349066210,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349066437,0.002652,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349067551,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349071804,0.18205438,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349072917,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349073371,0.002652,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349073855,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349074736,0.002652,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349074974,0.157734,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349076296,0.18205444,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349081129,0.18205444,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349081400,0.18205444,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349081635,0.18205444,64482.0,64481.0,0.000827]
["bitfinex","BTCUSD",1727349081892,0.18205444,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349082377,0.02697244,64482.0,64481.0,0.01295083]
["bitfinex","BTCUSD",1727349083039,0.02697244,64482.0,64481.0,0.16803483]
["bitfinex","BTCUSD",1727349083915,0.02697244,64482.0,64481.0,0.17113623]
["bitfinex","BTCUSD",1727349084208,0.02697244,64482.0,64481.0,0.44593623]
["bitfinex","BTCUSD",1727349084459,0.02697244,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349084460,0.002652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349085111,0.002652,64482.0,64481.0,0.76172277]
["bitfinex","BTCUSD",1727349085357,0.002652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349085822,0.002652,64482.0,64481.0,0.64430398]
["bitfinex","BTCUSD",1727349086504,0.002652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349087401,0.003652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349087622,0.002652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349088076,0.001652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349088266,0.002652,64482.0,64481.0,0.59812277]
["bitfinex","BTCUSD",1727349088492,0.002652,64482.0,64481.0,0.70112277]
["bitfinex","BTCUSD",1727349088493,0.003652,64482.0,64481.0,0.70112277]
["bitfinex","BTCUSD",1727349088706,0.002652,64482.0,64481.0,0.69812277]
["bitfinex","BTCUSD",1727349088960,0.001652,64482.0,64481.0,0.69812277]
["bitfinex","BTCUSD",1727349089185,0.001652,64482.0,64481.0,0.74420944]
["bitfinex","BTCUSD",1727349089406,0.001652,64482.0,64481.0,0.69812277]
["bitfinex","BTCUSD",1727349089622,0.001652,64482.0,64481.0,0.71112277]
["bitfinex","BTCUSD",1727349089623,0.002652,64482.0,64481.0,0.71112277]
["bitfinex","BTCUSD",1727349090294,0.003652,64482.0,64481.0,0.71112277]
["bitfinex","BTCUSD",1727349090986,0.002652,64482.0,64481.0,0.69812277]
["bitfinex","BTCUSD",1727349091221,0.002652,64482.0,64481.0,0.70112277]
["bitfinex","BTCUSD",1727349091465,0.003652,64482.0,64481.0,0.70112277]
["bitfinex","BTCUSD",1727349092765,0.02431644,64484.0,64483.0,0.36277121]
["bitfinex","BTCUSD",1727349092982,0.02431644,64484.0,64483.0,0.69825915]
["bitfinex","BTCUSD",1727349094071,0.02531644,64484.0,64483.0,0.69825915]
["bitfinex","BTCUSD",1727349094498,0.02631644,64484.0,64483.0,0.70225915]
["bitfinex","BTCUSD",1727349094707,0.002,64484.0,64483.0,0.70225915]
["bitfinex","BTCUSD",1727349096706,0.002,64484.0,64483.0,0.71437719]
["bitfinex","BTCUSD",1727349099424,0.003652,64484.0,64483.0,0.71437719]
["bitfinex","BTCUSD",1727349102164,0.001652,64484.0,64483.0,0.71437719]
["bitfinex","BTCUSD",1727349105200,0.001652,64484.0,64483.0,0.87797719]
["bitfinex","BTCUSD",1727349106300,0.001652,64493.0,64492.0,0.157057]
["bitfinex","BTCUSD",1727349106518,0.001652,64493.0,64492.0,0.71233763]
["bitfinex","BTCUSD",1727349106752,0.001652,64493.0,64492.0,0.72132916]
["bitfinex","BTCUSD",1727349106989,0.02596526,64493.0,64492.0,0.72132916]
["bitfinex","BTCUSD",1727349107450,0.02696526,64493.0,64492.0,0.72132916]
["bitfinex","BTCUSD",1727349108087,0.02796526,64493.0,64492.0,0.72632916]
["bitfinex","BTCUSD",1727349108364,0.02696526,64493.0,64492.0,0.72132916]
["bitfinex","BTCUSD",1727349108619,0.002652,64493.0,64492.0,0.72132916]
["bitfinex","BTCUSD",1727349108829,0.003652,64493.0,64492.0,0.72632916]
["bitfinex","BTCUSD",1727349109035,0.002652,64493.0,64492.0,0.72632916]
["bitfinex","BTCUSD",1727349109250,0.003652,64493.0,64492.0,0.73132916]
["bitfinex","BTCUSD",1727349111911,0.0279655,64493.0,64492.0,0.73132916]
["bitfinex","BTCUSD",1727349113070,0.003652,64493.0,64492.0,0.73132916]
["bitfinex","BTCUSD",1727349117406,0.003652,64493.0,64492.0,0.54512916]
["bitfinex","BTCUSD",1727349117828,4e-05,64500.0,64492.0,0.39007216]
["bitfinex","BTCUSD",1727349118072,4e-05,64500.0,64495.0,0.28264221]
["bitfinex","BTCUSD",1727349118311,4e-05,64500.0,64495.0,0.45001349]
["bitfinex","BTCUSD",1727349118564,4e-05,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727349118795,4e-05,64500.0,64499.0,0.43792115]
["bitfinex","BTCUSD",1727349119028,4e-05,64500.0,64499.0,0.44999292]
["bitfinex","BTCUSD",1727349120190,0.00104,64500.0,64499.0,0.45499292]
["bitfinex","BTCUSD",1727349121597,0.00204,64500.0,64499.0,0.46899292]
["bitfinex","BTCUSD",1727349124411,0.00204,64500.0,64499.0,0.18611277]
["bitfinex","BTCUSD",1727349124412,0.18944,64500.0,64499.0,0.18611277]
["bitfinex","BTCUSD",1727349124645,0.191092,64500.0,64499.0,0.18611277]
["bitfinex","BTCUSD",1727349124867,0.191092,64500.0,64499.0,0.19213636]
["bitfinex","BTCUSD",1727349125548,0.188052,64500.0,64499.0,0.18713636]
["bitfinex","BTCUSD",1727349125978,0.189052,64500.0,64499.0,0.17913636]
["bitfinex","BTCUSD",1727349126433,0.190052,64500.0,64499.0,0.19313636]
["bitfinex","BTCUSD",1727349126858,0.190052,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349127786,0.34509,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349128006,0.36940427,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349128454,0.34509,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349129144,0.55068221,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349129398,0.64877801,64500.0,64499.0,0.03809536]
["bitfinex","BTCUSD",1727349129622,0.64877801,64500.0,64499.0,0.02]
["bitfinex","BTCUSD",1727349129855,0.74133118,64500.0,64499.0,0.02]
["bitfinex","BTCUSD",1727349130071,0.86806476,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349130509,0.74476732,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349130732,0.87235953,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349131221,0.87233733,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349131442,0.89665433,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349131654,0.80364419,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727349131864,0.1819,64498.0,64484.0,0.000826]
["bitfinex","BTCUSD",1727349132077,0.37920619,64500.0,64484.0,0.000826]
["bitfinex","BTCUSD",1727349132078,0.155072,64486.0,64484.0,0.000826]
["bitfinex","BTCUSD",1727349132291,0.15507,64487.0,64485.0,0.01816014]
["bitfinex","BTCUSD",1727349132680,0.2591,64486.0,64485.0,0.01816014]
["bitfinex","BTCUSD",1727349133388,0.414172,64486.0,64485.0,0.01816014]
["bitfinex","BTCUSD",1727349133597,0.2591,64486.0,64485.0,0.01570014]
["bitfinex","BTCUSD",1727349134289,0.2591,64486.0,64485.0,0.01480014]
["bitfinex","BTCUSD",1727349134754,0.2791,64486.0,64485.0,0.02370014]
["bitfinex","BTCUSD",1727349134988,0.2791,64486.0,64485.0,0.01460014]
["bitfinex","BTCUSD",1727349135197,0.2791,64486.0,64485.0,0.01380014]
["bitfinex","BTCUSD",1727349135449,0.2801,64486.0,64485.0,0.02380014]
["bitfinex","BTCUSD",1727349135671,0.2801,64486.0,64485.0,0.02762414]
["bitfinex","BTCUSD",1727349135887,0.2801,64486.0,64485.0,0.02702414]
["bitfinex","BTCUSD",1727349136129,0.30441839,64486.0,64485.0,0.02672414]
["bitfinex","BTCUSD",1727349136572,0.30441839,64486.0,64485.0,0.02745014]
["bitfinex","BTCUSD",1727349136793,0.30441839,64486.0,64485.0,0.02675014]
["bitfinex","BTCUSD",1727349137025,0.30441839,64486.0,64485.0,0.18182414]
["bitfinex","BTCUSD",1727349137471,0.30441839,64486.0,64485.0,0.18152414]
["bitfinex","BTCUSD",1727349137695,0.30441839,64486.0,64485.0,0.18082414]
["bitfinex","BTCUSD",1727349138430,0.30441839,64486.0,64485.0,0.18052414]
["bitfinex","BTCUSD",1727349140537,0.2801,64486.0,64485.0,0.30811635]
["bitfinex","BTCUSD",1727349143604,0.2811,64486.0,64485.0,0.30811635]
["bitfinex","BTCUSD",1727349144058,0.022,64486.0,64485.0,0.30811635]
["bitfinex","BTCUSD",1727349144777,0.022,64486.0,64485.0,0.29811635]
["bitfinex","BTCUSD",1727349144778,0.021,64486.0,64485.0,0.29811635]
["bitfinex","BTCUSD",1727349145209,0.021,64486.0,64485.0,0.31011635]
["bitfinex","BTCUSD",1727349148019,0.04531781,64486.0,64485.0,0.31011635]
["bitfinex","BTCUSD",1727349148441,0.04696981,64486.0,64485.0,0.31011635]
["bitfinex","BTCUSD",1727349150729,0.04696981,64486.0,64485.0,0.31321751]
["bitfinex","BTCUSD",1727349152675,0.04596981,64486.0,64485.0,0.31321751]
["bitfinex","BTCUSD",1727349153115,0.04596981,64486.0,64485.0,0.30321751]
["bitfinex","BTCUSD",1727349153348,0.04596981,64486.0,64485.0,0.31721751]
["bitfinex","BTCUSD",1727349153570,0.04596981,64486.0,64485.0,0.31211635]
["bitfinex","BTCUSD",1727349153787,0.04596981,64486.0,64485.0,0.31521752]
["bitfinex","BTCUSD",1727349155623,0.04696981,64486.0,64485.0,0.32121752]
["bitfinex","BTCUSD",1727349155832,0.04696981,64486.0,64485.0,0.31811635]
["bitfinex","BTCUSD",1727349156084,0.04696981,64486.0,64485.0,0.03545014]
["bitfinex","BTCUSD",1727349156337,0.04696981,64486.0,64485.0,0.020826]
["bitfinex","BTCUSD",1727349156338,0.32736981,64486.0,64485.0,0.020826]
["bitfinex","BTCUSD",1727349156566,0.48244181,64486.0,64485.0,0.020826]
["bitfinex","BTCUSD",1727349156793,0.458124,64486.0,64485.0,0.020826]
["bitfinex","BTCUSD",1727349157025,0.58571621,64486.0,64485.0,0.020826]
["bitfinex","BTCUSD",1727349157243,0.58571621,64486.0,64485.0,0.014826]
["bitfinex","BTCUSD",1727349157244,0.457124,64486.0,64485.0,0.014826]
["bitfinex","BTCUSD",1727349158157,0.457124,64486.0,64485.0,0.000826]
["bitfinex","BTCUSD",1727349158441,0.457124,64486.0,64485.0,0.009826]
["bitfinex","BTCUSD",1727349158670,0.457124,64486.0,64485.0,0.011826]
["bitfinex","BTCUSD",1727349159089,0.457124,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349159778,0.48144377,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349160910,0.48144377,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349161356,0.48144377,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349162743,0.48144377,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349162971,0.457124,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349163645,0.376224,64486.0,64485.0,0.1617671]
["bitfinex","BTCUSD",1727349164296,0.376224,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349166890,0.454424,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349168621,0.454424,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349168849,0.454424,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349169062,0.454424,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349169269,0.454424,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349169954,0.454424,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349170385,0.47874351,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349175646,0.454424,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349179025,0.47874356,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349179575,0.57852234,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349181677,0.50032234,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349182970,0.47600278,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349186658,0.47646838,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349190319,0.5007879,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349192750,0.3457159,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349192961,0.5007879,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349193410,0.54733935,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349193616,0.54735284,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349194038,0.52303287,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349194448,0.47646838,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349194652,0.27696838,64486.0,64485.0,0.017826]
["bitfinex","BTCUSD",1727349194892,0.27696838,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349195715,0.0221176,64486.0,64485.0,0.18924889]
["bitfinex","BTCUSD",1727349196169,0.0221176,64486.0,64485.0,0.26424889]
["bitfinex","BTCUSD",1727349197116,0.0221176,64486.0,64485.0,0.18924889]
["bitfinex","BTCUSD",1727349197834,0.0221176,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349197835,0.12189638,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349198076,0.59926059,64486.0,64485.0,0.03417489]
["bitfinex","BTCUSD",1727349198291,0.47166838,64486.0,64485.0,0.021826]
["bitfinex","BTCUSD",1727349198749,0.5415348,64486.0,64485.0,0.021826]
["bitfinex","BTCUSD",1727349199001,0.47166838,64486.0,64485.0,0.016826]
["bitfinex","BTCUSD",1727349199256,0.47166838,64486.0,64485.0,0.000826]
["bitfinex","BTCUSD",1727349199257,0.54153416,64486.0,64485.0,0.000826]
["bitfinex","BTCUSD",1727349199495,0.47166838,64486.0,64485.0,0.000826]
["bitfinex","BTCUSD",1727349199918,0.47166838,64486.0,64485.0,0.008826]
["bitfinex","BTCUSD",1727349200136,0.47166838,64486.0,64485.0,0.000826]
["bitfinex","BTCUSD",1727349200549,0.58911708,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349200987,0.58916981,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349201414,0.59016981,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349201627,0.4969881,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349202944,0.47266838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349206097,0.49698818,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349206282,0.59018988,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349207441,0.56587008,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349210092,0.47266838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349211213,0.58916329,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349211427,0.58916096,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349211648,0.47266838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349211859,0.4969882,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349212976,0.47266838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349214454,0.58914504,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349214706,0.47266838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349216020,0.49698837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349216503,0.61345582,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349216729,0.49698837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349217437,0.61345268,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349217646,0.49698837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349218286,0.61344931,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349219815,0.49698837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349220721,0.59015104,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349222902,0.49698837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349223110,0.59015104,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349223753,0.39545104,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349223987,0.37215848,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349224217,0.37215848,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349224637,0.30228837,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349224843,0.37215931,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349225053,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349226764,0.37216062,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349227204,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349227440,0.37216142,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349228747,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349230978,0.39545459,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349231160,0.37216485,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349231837,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349232049,0.37216328,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349232502,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349233147,0.37216584,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349233842,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349234527,0.39545943,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349235415,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349235625,0.39546453,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349236078,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349236311,0.39546575,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349238321,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349238750,0.39546858,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349239200,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349239425,0.39547088,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349239631,0.39547157,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349240048,0.30228837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349240495,0.39547064,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349242297,0.04743759,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349242520,0.20250959,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349243024,0.27239968,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349243240,0.29569186,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349243462,0.29571034,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349243677,0.29571134,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349243898,0.62810055,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349244132,0.48468837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349244358,0.60116363,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349244796,0.48468837,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349245304,0.46036838,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349245531,0.57684364,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349247023,0.57687442,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349248158,0.60119449,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349248825,0.37218972,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349251941,0.30228845,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349252152,0.37218215,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349252584,0.27240337,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349253049,0.27240337,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349253250,0.27240337,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349255886,0.20250967,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349256098,0.27240337,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349257192,0.27239629,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349259181,0.24807622,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349261147,0.24807738,64486.0,64485.0,0.006826]
["bitfinex","BTCUSD",1727349261351,0.24807738,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349261785,0.09300538,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349262029,0.09300669,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349262239,0.24807869,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349262446,0.1173261,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349262653,0.2723981,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349263092,0.24807869,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349263338,0.2723981,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349263563,0.09300669,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349264659,0.09300669,64486.0,64485.0,0.17824889]
["bitfinex","BTCUSD",1727349265777,0.09300669,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349266647,0.24807869,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349267749,0.09300669,64486.0,64485.0,0.02317489]
["bitfinex","BTCUSD",1727349268197,0.06971675,64486.0,64485.0,0.43744889]
["bitfinex","BTCUSD",1727349268447,0.0231176,64486.0,64485.0,0.43744889]
["bitfinex","BTCUSD",1727349268739,0.0231176,64486.0,64485.0,0.43944889]
["bitfinex","BTCUSD",1727349269188,0.0221176,64486.0,64485.0,0.43944889]
["bitfinex","BTCUSD",1727349270325,0.0221176,64486.0,64485.0,0.43344889]
["bitfinex","BTCUSD",1727349270979,0.0221176,64486.0,64485.0,0.44744889]
["bitfinex","BTCUSD",1727349271417,0.0221176,64486.0,64485.0,0.44844889]
["bitfinex","BTCUSD",1727349271843,0.0221176,64486.0,64485.0,0.44744889]
["bitfinex","BTCUSD",1727349272307,0.0231176,64486.0,64485.0,0.45344889]
["bitfinex","BTCUSD",1727349272566,0.0231176,64486.0,64485.0,0.69473683]
["bitfinex","BTCUSD",1727349273044,0.0231176,64486.0,64485.0,0.7410862]
["bitfinex","BTCUSD",1727349273455,0.0231176,64486.0,64485.0,0.69473683]
["bitfinex","BTCUSD",1727349274390,0.0231176,64486.0,64485.0,0.70873683]
["bitfinex","BTCUSD",1727349274824,0.0231176,64486.0,64485.0,0.70673683]
["bitfinex","BTCUSD",1727349275037,0.0231176,64486.0,64485.0,0.70873683]
["bitfinex","BTCUSD",1727349275472,0.0231176,64486.0,64485.0,0.70673683]
["bitfinex","BTCUSD",1727349275909,0.0231176,64486.0,64485.0,0.60673683]
["bitfinex","BTCUSD",1727349276128,0.0231176,64486.0,64485.0,0.73432904]
["bitfinex","BTCUSD",1727349280800,0.0231176,64486.0,64485.0,0.73632904]
["bitfinex","BTCUSD",1727349281027,0.0231176,64486.0,64485.0,0.73432904]
["bitfinex","BTCUSD",1727349281248,0.0231176,64486.0,64485.0,0.73632904]
["bitfinex","BTCUSD",1727349281957,0.0231176,64486.0,64485.0,0.73432904]
["bitfinex","BTCUSD",1727349286125,0.0231176,64486.0,64485.0,0.73632904]
["bitfinex","BTCUSD",1727349287216,0.0231176,64486.0,64485.0,0.83632904]
["bitfinex","BTCUSD",1727349288181,0.23261043,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727349288405,0.23261043,64496.0,64495.0,0.70793015]
["bitfinex","BTCUSD",1727349288612,0.23261043,64496.0,64495.0,0.72429077]
["bitfinex","BTCUSD",1727349288831,0.0022107,64500.0,64497.0,0.002]
["bitfinex","BTCUSD",1727349289046,0.0022107,64500.0,64499.0,0.28263321]
["bitfinex","BTCUSD",1727349289453,0.02652304,64500.0,64499.0,0.28263321]
["bitfinex","BTCUSD",1727349289694,0.02652304,64500.0,64499.0,0.29897532]
["bitfinex","BTCUSD",1727349290139,0.02652304,64500.0,64499.0,0.30207575]
["bitfinex","BTCUSD",1727349291015,0.02752304,64500.0,64499.0,0.31307575]
["bitfinex","BTCUSD",1727349291457,0.02752304,64500.0,64499.0,0.46836369]
["bitfinex","BTCUSD",1727349291692,0.02752304,64500.0,64499.0,0.72486326]
["bitfinex","BTCUSD",1727349291693,0.0032107,64500.0,64499.0,0.72486326]
["bitfinex","BTCUSD",1727349291948,0.0032107,64500.0,64499.0,0.72686326]
["bitfinex","BTCUSD",1727349292862,0.0032107,64500.0,64499.0,0.74086326]
["bitfinex","BTCUSD",1727349297126,0.0032107,64500.0,64499.0,0.76386326]
["bitfinex","BTCUSD",1727349297338,0.0259595,64512.0,64506.0,0.55621621]
["bitfinex","BTCUSD",1727349297564,0.0259595,64512.0,64506.0,0.71150415]
["bitfinex","BTCUSD",1727349297797,0.0259595,64512.0,64506.0,0.72781389]
["bitfinex","BTCUSD",1727349297798,0.001652,64512.0,64506.0,0.72781389]
["bitfinex","BTCUSD",1727349298884,0.001652,64512.0,64506.0,0.74081389]
["bitfinex","BTCUSD",1727349300195,0.001652,64512.0,64506.0,0.74381389]
["bitfinex","BTCUSD",1727349300673,0.001652,64512.0,64506.0,0.76681389]
["bitfinex","BTCUSD",1727349301109,0.001652,64512.0,64506.0,0.76381389]
["bitfinex","BTCUSD",1727349301345,0.001652,64512.0,64511.0,0.40760421]
["bitfinex","BTCUSD",1727349301603,0.001652,64512.0,64511.0,0.82569215]
["bitfinex","BTCUSD",1727349301819,0.001652,64512.0,64511.0,0.84197876]
["bitfinex","BTCUSD",1727349302502,0.001652,64512.0,64511.0,0.71438655]
["bitfinex","BTCUSD",1727349302729,0.001652,64512.0,64511.0,0.85297876]
["bitfinex","BTCUSD",1727349303188,0.001652,64512.0,64511.0,0.73938655]
["bitfinex","BTCUSD",1727349303434,0.001652,64512.0,64511.0,0.86697876]
["bitfinex","BTCUSD",1727349303653,0.001652,64512.0,64511.0,0.71638655]
["bitfinex","BTCUSD",1727349303868,0.001652,64512.0,64511.0,0.84397876]
["bitfinex","BTCUSD",1727349304305,0.001652,64512.0,64511.0,0.65847876]
["bitfinex","BTCUSD",1727349304543,0.001652,64512.0,64511.0,0.69247876]
["bitfinex","BTCUSD",1727349304776,0.190227,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727349304777,0.000827,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727349305005,0.000827,64527.0,64526.0,0.28256821]
["bitfinex","BTCUSD",1727349305239,0.000827,64527.0,64526.0,0.29878548]
["bitfinex","BTCUSD",1727349306422,0.000827,64527.0,64526.0,0.36523]
["bitfinex","BTCUSD",1727349307130,0.000827,64527.0,64526.0,0.37923]
["bitfinex","BTCUSD",1727349307841,0.000827,64527.0,64526.0,0.38423]
["bitfinex","BTCUSD",1727349308098,0.000827,64527.0,64526.0,0.381639]
["bitfinex","BTCUSD",1727349311189,0.000827,64527.0,64526.0,0.376639]
["bitfinex","BTCUSD",1727349311424,0.000827,64527.0,64526.0,0.362639]
["bitfinex","BTCUSD",1727349311628,0.000827,64527.0,64526.0,0.371639]
["bitfinex","BTCUSD",1727349311898,0.000827,64527.0,64526.0,0.385639]
["bitfinex","BTCUSD",1727349312327,0.000827,64527.0,64526.0,0.54092694]
["bitfinex","BTCUSD",1727349314477,0.000827,64527.0,64526.0,0.19160227]
["bitfinex","BTCUSD",1727349314478,0.191627,64527.0,64526.0,0.19160227]
["bitfinex","BTCUSD",1727349314691,0.269427,64527.0,64526.0,0.19160227]
["bitfinex","BTCUSD",1727349315859,0.269427,64527.0,64526.0,0.18260227]
["bitfinex","BTCUSD",1727349316084,0.269427,64527.0,64526.0,0.16860227]
["bitfinex","BTCUSD",1727349316522,0.269427,64527.0,64526.0,0.18260227]
["bitfinex","BTCUSD",1727349316947,0.269427,64527.0,64526.0,0.18560227]
["bitfinex","BTCUSD",1727349317378,0.269427,64527.0,64526.0,0.18260227]
["bitfinex","BTCUSD",1727349318018,0.269427,64527.0,64526.0,0.18760227]
["bitfinex","BTCUSD",1727349320293,0.191627,64527.0,64526.0,0.18760227]
["bitfinex","BTCUSD",1727349321413,0.000827,64527.0,64526.0,0.53692694]
["bitfinex","BTCUSD",1727349322487,0.000827,64527.0,64526.0,0.72902694]
["bitfinex","BTCUSD",1727349322699,0.000827,64527.0,64526.0,0.80552694]
["bitfinex","BTCUSD",1727349323619,0.000827,64527.0,64526.0,0.82852694]
["bitfinex","BTCUSD",1727349324054,0.000827,64527.0,64526.0,0.82352694]
["bitfinex","BTCUSD",1727349324270,0.000827,64527.0,64526.0,0.80952694]
["bitfinex","BTCUSD",1727349324482,0.000827,64527.0,64526.0,0.82152694]
["bitfinex","BTCUSD",1727349324927,0.000827,64527.0,64526.0,0.80952694]
["bitfinex","BTCUSD",1727349325165,0.000827,64527.0,64526.0,0.82352694]
["bitfinex","BTCUSD",1727349325375,0.000827,64527.0,64526.0,0.82552694]
["bitfinex","BTCUSD",1727349325589,0.000827,64527.0,64526.0,0.82635294]
["bitfinex","BTCUSD",1727349326514,0.000827,64527.0,64526.0,0.76325451]
["bitfinex","BTCUSD",1727349326726,0.000827,64527.0,64526.0,0.77725451]
["bitfinex","BTCUSD",1727349326927,0.000827,64527.0,64526.0,0.76325451]
["bitfinex","BTCUSD",1727349327360,0.000827,64527.0,64526.0,0.77725451]
["bitfinex","BTCUSD",1727349327586,0.000827,64527.0,64526.0,0.77525451]
["bitfinex","BTCUSD",1727349327802,0.000827,64527.0,64526.0,0.58315451]
["bitfinex","BTCUSD",1727349328231,0.000827,64527.0,64526.0,0.48365451]
["bitfinex","BTCUSD",1727349329342,0.000827,64527.0,64526.0,0.48565451]
["bitfinex","BTCUSD",1727349329551,0.000827,64527.0,64526.0,0.74545451]
["bitfinex","BTCUSD",1727349329780,0.000827,64527.0,64526.0,0.56535451]
["bitfinex","BTCUSD",1727349330490,0.000827,64527.0,64526.0,0.63397814]
["bitfinex","BTCUSD",1727349340730,4e-05,64530.0,64529.0,0.025]
["bitfinex","BTCUSD",1727349340984,0.23246263,64542.0,64541.0,0.002]
["bitfinex","BTCUSD",1727349341240,0.23246263,64542.0,64541.0,1.02386987]
["bitfinex","BTCUSD",1727349341482,0.23246263,64542.0,64541.0,1.04062123]
["bitfinex","BTCUSD",1727349341693,0.000826,64544.0,64543.0,0.156935]
["bitfinex","BTCUSD",1727349341942,0.000826,64544.0,64543.0,0.33522294]
["bitfinex","BTCUSD",1727349342206,0.000826,64544.0,64543.0,0.35196507]
["bitfinex","BTCUSD",1727349342433,0.23246263,64553.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727349342647,0.23246263,64553.0,64546.0,0.53277787]
["bitfinex","BTCUSD",1727349342912,0.23246263,64553.0,64546.0,0.54950614]
["bitfinex","BTCUSD",1727349343158,0.23246263,64553.0,64546.0,0.55150614]
["bitfinex","BTCUSD",1727349343919,0.23246263,64553.0,64546.0,0.57950614]
["bitfinex","BTCUSD",1727349344398,0.23246263,64553.0,64546.0,0.57750614]
["bitfinex","BTCUSD",1727349344858,0.23246263,64553.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349345087,0.2716,64552.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349345335,0.1907,64552.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349345571,0.23246263,64553.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349345904,0.2697087,64557.0,64546.0,0.54050614]
["bitfinex","BTCUSD",1727349346108,0.2697087,64557.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349346309,0.2697087,64557.0,64546.0,0.54050614]
["bitfinex","BTCUSD",1727349347342,0.2697087,64557.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349348243,0.23246263,64554.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349348467,0.23246263,64554.0,64546.0,0.34094421]
["bitfinex","BTCUSD",1727349348690,0.23246263,64554.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349353252,4e-05,64550.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349357666,4e-05,64550.0,64546.0,0.55650614]
["bitfinex","BTCUSD",1727349358027,4e-05,64550.0,64546.0,0.55450614]
["bitfinex","BTCUSD",1727349361239,4e-05,64550.0,64546.0,0.55650614]
["bitfinex","BTCUSD",1727349361891,4e-05,64550.0,64546.0,0.63130614]
["bitfinex","BTCUSD",1727349362104,4e-05,64550.0,64546.0,0.63330614]
["bitfinex","BTCUSD",1727349363459,4e-05,64550.0,64546.0,0.65630614]
["bitfinex","BTCUSD",1727349366408,4e-05,64550.0,64546.0,0.75630614]
["bitfinex","BTCUSD",1727349367033,4e-05,64550.0,64548.0,0.179923]
["bitfinex","BTCUSD",1727349367261,4e-05,64550.0,64549.0,0.179921]
["bitfinex","BTCUSD",1727349367495,4e-05,64550.0,64549.0,0.59950894]
["bitfinex","BTCUSD",1727349367947,4e-05,64550.0,64549.0,0.69950894]
["bitfinex","BTCUSD",1727349369442,4e-05,64550.0,64549.0,0.72750894]
["bitfinex","BTCUSD",1727349372847,0.0038087,64557.0,64549.0,0.72750894]
["bitfinex","BTCUSD",1727349372848,0.0038087,64557.0,64556.0,0.35446593]
["bitfinex","BTCUSD",1727349373065,0.0038087,64557.0,64556.0,0.50975387]
["bitfinex","BTCUSD",1727349373276,0.0038087,64557.0,64556.0,0.53275387]
["bitfinex","BTCUSD",1727349374160,0.0038087,64557.0,64556.0,0.54675387]
["bitfinex","BTCUSD",1727349374382,0.0038087,64557.0,64556.0,0.62675387]
["bitfinex","BTCUSD",1727349374623,0.0038087,64557.0,64556.0,0.72675387]
["bitfinex","BTCUSD",1727349375107,0.0038087,64557.0,64556.0,0.72875387]
["bitfinex","BTCUSD",1727349375572,0.0046337,64557.0,64556.0,0.72875387]
["bitfinex","BTCUSD",1727349375805,0.0046337,64557.0,64556.0,0.74275387]
["bitfinex","BTCUSD",1727349376051,0.0046337,64557.0,64556.0,0.63775387]
["bitfinex","BTCUSD",1727349376288,0.0046337,64557.0,64556.0,0.43819194]
["bitfinex","BTCUSD",1727349376539,0.0046337,64557.0,64556.0,0.62375387]
["bitfinex","BTCUSD",1727349376751,0.0046337,64557.0,64556.0,0.63775387]
["bitfinex","BTCUSD",1727349376967,0.0046337,64557.0,64556.0,0.66075387]
["bitfinex","BTCUSD",1727349377182,0.0046337,64557.0,64556.0,0.64675387]
["bitfinex","BTCUSD",1727349377621,0.0046337,64557.0,64556.0,0.66075387]
["bitfinex","BTCUSD",1727349380126,0.0046337,64557.0,64556.0,0.63775387]
["bitfinex","BTCUSD",1727349380341,0.0046337,64557.0,64556.0,0.56902936]
["bitfinex","BTCUSD",1727349383743,0.0046337,64557.0,64556.0,0.59202936]
["bitfinex","BTCUSD",1727349388113,0.0046337,64557.0,64556.0,0.59402936]
["bitfinex","BTCUSD",1727349391546,0.0046337,64557.0,64556.0,0.56902936]
["bitfinex","BTCUSD",1727349395478,0.0046337,64557.0,64556.0,0.57102936]
["bitfinex","BTCUSD",1727349395909,0.0046337,64557.0,64556.0,0.65152936]
["bitfinex","BTCUSD",1727349396120,0.23246263,64565.0,64564.0,0.28572242]
["bitfinex","BTCUSD",1727349396328,0.23246263,64565.0,64564.0,0.44101036]
["bitfinex","BTCUSD",1727349396535,0.23246263,64574.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727349396756,0.23246263,64574.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727349396988,1.74044471,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727349397788,1.74044471,64575.0,64573.0,0.154863]
["bitfinex","BTCUSD",1727349398232,1.74044471,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1727349398431,1.74044471,64575.0,64574.0,0.017]
["bitfinex","BTCUSD",1727349398677,1.74044471,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727349399107,2.00374471,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727349399785,2.00456971,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727349400009,2.00456971,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727349400863,2.00456971,64575.0,64574.0,0.18845997]
["bitfinex","BTCUSD",1727349401376,2.00456971,64575.0,64574.0,0.17845997]
["bitfinex","BTCUSD",1727349401791,2.00456971,64575.0,64574.0,0.18345997]
["bitfinex","BTCUSD",1727349402756,1.74126971,64575.0,64574.0,0.33874791]
["bitfinex","BTCUSD",1727349402984,1.74126971,64575.0,64574.0,0.32674791]
["bitfinex","BTCUSD",1727349403435,1.74126971,64575.0,64574.0,0.61074791]
["bitfinex","BTCUSD",1727349403652,1.74126971,64575.0,64574.0,0.64274791]
["bitfinex","BTCUSD",1727349403868,1.74126971,64575.0,64574.0,0.62974791]
["bitfinex","BTCUSD",1727349404081,1.74126971,64575.0,64574.0,0.62074791]
["bitfinex","BTCUSD",1727349404314,1.74126971,64575.0,64574.0,0.63474791]
["bitfinex","BTCUSD",1727349404550,1.74126971,64575.0,64574.0,0.64674791]
["bitfinex","BTCUSD",1727349404773,1.74126971,64575.0,64574.0,0.73274791]
["bitfinex","BTCUSD",1727349405018,1.74126971,64575.0,64574.0,0.74574791]
["bitfinex","BTCUSD",1727349405230,1.74126971,64575.0,64574.0,0.75974791]
["bitfinex","BTCUSD",1727349405449,1.74126971,64575.0,64574.0,0.73474791]
["bitfinex","BTCUSD",1727349405664,1.74126971,64575.0,64574.0,0.74874791]
["bitfinex","BTCUSD",1727349405665,1.26307034,64575.0,64574.0,0.74874791]
["bitfinex","BTCUSD",1727349405885,1.26307034,64575.0,64574.0,0.79566298]
["bitfinex","BTCUSD",1727349406087,1.26307034,64575.0,64574.0,0.86500274]
["bitfinex","BTCUSD",1727349406345,1.26307034,64575.0,64574.0,1.02527996]
["bitfinex","BTCUSD",1727349406574,1.26307034,64575.0,64574.0,1.21244947]
["bitfinex","BTCUSD",1727349406575,1.20118571,64575.0,64574.0,1.21244947]
["bitfinex","BTCUSD",1727349406792,1.20118571,64575.0,64574.0,1.22644947]
["bitfinex","BTCUSD",1727349407225,1.20118571,64575.0,64574.0,1.19844947]
["bitfinex","BTCUSD",1727349407439,1.20118571,64575.0,64574.0,1.21244947]
["bitfinex","BTCUSD",1727349407665,1.20118571,64575.0,64574.0,1.21222429]
["bitfinex","BTCUSD",1727349408122,1.20118571,64575.0,64574.0,1.22622429]
["bitfinex","BTCUSD",1727349409250,1.20118571,64575.0,64574.0,1.17730922]
["bitfinex","BTCUSD",1727349409456,1.20118571,64575.0,64574.0,0.73681742]
["bitfinex","BTCUSD",1727349410205,1.20118571,64575.0,64574.0,0.35474791]
["bitfinex","BTCUSD",1727349410885,1.20118571,64575.0,64574.0,0.34074791]
["bitfinex","BTCUSD",1727349411545,1.20118571,64575.0,64574.0,0.46374791]
["bitfinex","BTCUSD",1727349411752,1.20118571,64575.0,64574.0,0.47939791]
["bitfinex","BTCUSD",1727349411959,1.20118571,64575.0,64574.0,0.46539791]
["bitfinex","BTCUSD",1727349412184,1.20118571,64575.0,64574.0,0.47939791]
["bitfinex","BTCUSD",1727349412631,1.20118571,64575.0,64574.0,0.46539791]
["bitfinex","BTCUSD",1727349412844,1.20118571,64575.0,64574.0,0.47939791]
["bitfinex","BTCUSD",1727349413275,1.20118571,64575.0,64574.0,0.46539791]
["bitfinex","BTCUSD",1727349414026,1.20118571,64575.0,64574.0,0.20110997]
["bitfinex","BTCUSD",1727349414264,1.45908571,64575.0,64574.0,0.20110997]
["bitfinex","BTCUSD",1727349414507,1.45908571,64575.0,64574.0,0.21020036]
["bitfinex","BTCUSD",1727349414707,1.45908571,64575.0,64574.0,0.05533936]
["bitfinex","BTCUSD",1727349414923,1.20118571,64575.0,64574.0,0.21020036]
["bitfinex","BTCUSD",1727349415157,1.20118571,64575.0,64574.0,0.19620036]
["bitfinex","BTCUSD",1727349415394,1.20118571,64575.0,64574.0,0.59795093]
["bitfinex","BTCUSD",1727349415616,1.20118571,64575.0,64574.0,0.3654883]
["bitfinex","BTCUSD",1727349416668,1.20118571,64575.0,64574.0,0.3514883]
["bitfinex","BTCUSD",1727349417009,1.20118571,64575.0,64574.0,0.4654883]
["bitfinex","BTCUSD",1727349417243,1.20118571,64575.0,64574.0,0.4374883]
["bitfinex","BTCUSD",1727349417717,1.20118571,64575.0,64574.0,0.4654883]
["bitfinex","BTCUSD",1727349418323,1.20118571,64575.0,64574.0,0.46748488]
["bitfinex","BTCUSD",1727349418790,1.20118571,64575.0,64574.0,0.45348488]
["bitfinex","BTCUSD",1727349419257,1.20118571,64575.0,64574.0,0.4470634]
["bitfinex","BTCUSD",1727349419482,1.20118571,64575.0,64574.0,0.4560634]
["bitfinex","BTCUSD",1727349419959,1.20118571,64575.0,64574.0,0.4700634]
["bitfinex","BTCUSD",1727349420189,1.20118571,64575.0,64574.0,0.4840634]
["bitfinex","BTCUSD",1727349420445,1.20118571,64575.0,64574.0,0.4540634]
["bitfinex","BTCUSD",1727349420683,1.20118571,64575.0,64574.0,0.4820634]
["bitfinex","BTCUSD",1727349421151,1.20118571,64575.0,64574.0,0.4840634]
["bitfinex","BTCUSD",1727349421656,1.20118571,64575.0,64574.0,0.49048488]
["bitfinex","BTCUSD",1727349421927,1.20118571,64575.0,64574.0,0.48848488]
["bitfinex","BTCUSD",1727349422642,1.20118571,64575.0,64574.0,0.05533594]
["bitfinex","BTCUSD",1727349422861,1.20118571,64575.0,64574.0,0.21019694]
["bitfinex","BTCUSD",1727349423326,1.20118571,64575.0,64574.0,0.19619694]
["bitfinex","BTCUSD",1727349423556,1.20118571,64575.0,64574.0,0.18219694]
["bitfinex","BTCUSD",1727349423782,1.20118571,64575.0,64574.0,0.21019694]
["bitfinex","BTCUSD",1727349424046,1.20118571,64575.0,64574.0,0.19619694]
["bitfinex","BTCUSD",1727349424317,1.20118571,64575.0,64574.0,0.18219694]
["bitfinex","BTCUSD",1727349424531,1.20118571,64575.0,64574.0,0.20719694]
["bitfinex","BTCUSD",1727349427157,0.20118571,64575.0,64574.0,0.20719694]
["bitfinex","BTCUSD",1727349439595,0.20118571,64575.0,64574.0,0.56508488]
["bitfinex","BTCUSD",1727349440250,0.20118571,64575.0,64574.0,0.55408488]
["bitfinex","BTCUSD",1727349440464,0.20118571,64575.0,64574.0,0.55108488]
["bitfinex","BTCUSD",1727349440686,0.20118571,64575.0,64574.0,0.56508488]
["bitfinex","BTCUSD",1727349440911,0.20118571,64575.0,64574.0,0.55408488]
["bitfinex","BTCUSD",1727349441138,0.20118571,64575.0,64574.0,0.56808488]
["bitfinex","BTCUSD",1727349442019,0.20118571,64575.0,64574.0,0.55408488]
["bitfinex","BTCUSD",1727349442236,0.20118571,64575.0,64574.0,0.56808488]
["bitfinex","BTCUSD",1727349442480,0.20118571,64575.0,64574.0,0.76736567]
["bitfinex","BTCUSD",1727349442913,0.20118571,64575.0,64574.0,0.48848488]
["bitfinex","BTCUSD",1727349443612,0.20118571,64575.0,64574.0,0.46548488]
["bitfinex","BTCUSD",1727349443835,0.20118571,64575.0,64574.0,0.95136567]
["bitfinex","BTCUSD",1727349444301,0.20118571,64575.0,64574.0,0.99750844]
["bitfinex","BTCUSD",1727349444551,0.20118571,64575.0,64574.0,0.79822765]
["bitfinex","BTCUSD",1727349444777,0.20118571,64575.0,64574.0,0.95136567]
["bitfinex","BTCUSD",1727349444991,0.20118571,64575.0,64574.0,0.76896567]
["bitfinex","BTCUSD",1727349446098,0.16346338,64575.0,64574.0,0.96886567]
["bitfinex","BTCUSD",1727349446308,0.16346338,64575.0,64574.0,1.01700844]
["bitfinex","BTCUSD",1727349446537,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349446754,0.16346338,64575.0,64574.0,0.99026184]
["bitfinex","BTCUSD",1727349447269,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349447921,0.16346338,64575.0,64574.0,1.01884345]
["bitfinex","BTCUSD",1727349448653,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349448874,0.16346338,64575.0,64574.0,1.01700399]
["bitfinex","BTCUSD",1727349449085,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349449301,0.16346338,64575.0,64574.0,1.01699859]
["bitfinex","BTCUSD",1727349449521,0.16346338,64575.0,64574.0,1.06497637]
["bitfinex","BTCUSD",1727349450210,0.16346338,64575.0,64574.0,1.0169971]
["bitfinex","BTCUSD",1727349450424,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349451291,0.16346338,64575.0,64574.0,0.95686567]
["bitfinex","BTCUSD",1727349451540,0.16346338,64575.0,64574.0,0.94286567]
["bitfinex","BTCUSD",1727349451763,0.16346338,64575.0,64574.0,1.01884345]
["bitfinex","BTCUSD",1727349451986,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349452242,0.16346338,64575.0,64574.0,1.01697879]
["bitfinex","BTCUSD",1727349452662,0.16346338,64575.0,64574.0,0.97086567]
["bitfinex","BTCUSD",1727349452878,0.16346338,64575.0,64574.0,0.9610608]
["bitfinex","BTCUSD",1727349453577,0.16346338,64575.0,64574.0,0.7361608]
["bitfinex","BTCUSD",1727349453986,0.16346338,64575.0,64574.0,0.7381608]
["bitfinex","BTCUSD",1727349455140,0.16346338,64575.0,64574.0,0.7611608]
["bitfinex","BTCUSD",1727349455980,0.16346338,64575.0,64574.0,0.80727071]
["bitfinex","BTCUSD",1727349457575,0.16346338,64575.0,64574.0,0.80726533]
["bitfinex","BTCUSD",1727349458426,0.16346338,64575.0,64574.0,0.7611608]
["bitfinex","BTCUSD",1727349459291,0.16346338,64575.0,64574.0,0.80726533]
["bitfinex","BTCUSD",1727349459946,0.16346338,64575.0,64574.0,0.7611608]
["bitfinex","BTCUSD",1727349460165,0.16346338,64575.0,64574.0,0.80732944]
["bitfinex","BTCUSD",1727349460404,0.16346338,64575.0,64574.0,0.99422944]
["bitfinex","BTCUSD",1727349461017,0.16346338,64575.0,64574.0,0.52665779]
["bitfinex","BTCUSD",1727349461221,0.16346338,64575.0,64574.0,0.6779608]
["bitfinex","BTCUSD",1727349463458,0.16346338,64575.0,64574.0,0.45568001]
["bitfinex","BTCUSD",1727349463983,0.43086338,64575.0,64574.0,0.20039207]
["bitfinex","BTCUSD",1727349464209,0.43086338,64575.0,64574.0,0.03153107]
["bitfinex","BTCUSD",1727349464446,0.43086338,64575.0,64574.0,0.20039207]
["bitfinex","BTCUSD",1727349464652,0.43086338,64575.0,64574.0,0.18639207]
["bitfinex","BTCUSD",1727349465095,0.43086338,64575.0,64574.0,0.17239207]
["bitfinex","BTCUSD",1727349465324,0.43086338,64575.0,64574.0,0.20039207]
["bitfinex","BTCUSD",1727349468739,0.43086338,64575.0,64574.0,0.81042343]
["bitfinex","BTCUSD",1727349468740,0.16346338,64575.0,64574.0,0.81042343]
["bitfinex","BTCUSD",1727349468940,0.16346338,64575.0,64574.0,0.5779608]
["bitfinex","BTCUSD",1727349469842,0.16346338,64575.0,64574.0,0.5639608]
["bitfinex","BTCUSD",1727349470490,0.16346338,64575.0,64574.0,0.5779608]
["bitfinex","BTCUSD",1727349470908,0.16346338,64575.0,64574.0,0.5639608]
["bitfinex","BTCUSD",1727349471330,0.16346338,64575.0,64574.0,0.5779608]
["bitfinex","BTCUSD",1727349471536,0.16346338,64575.0,64574.0,0.5639608]
["bitfinex","BTCUSD",1727349471749,0.16346338,64575.0,64574.0,0.5499608]
["bitfinex","BTCUSD",1727349472168,0.16346338,64575.0,64574.0,0.5639608]
["bitfinex","BTCUSD",1727349472581,0.16346338,64575.0,64574.0,0.5659608]
["bitfinex","BTCUSD",1727349472994,0.16346338,64575.0,64574.0,0.5799608]
["bitfinex","BTCUSD",1727349473408,0.16346338,64575.0,64574.0,0.5519608]
["bitfinex","BTCUSD",1727349473613,0.16346338,64575.0,64574.0,0.5799608]
["bitfinex","BTCUSD",1727349474294,0.16346338,64575.0,64574.0,0.6659608]
["bitfinex","BTCUSD",1727349474522,0.16346338,64575.0,64574.0,0.6799608]
["bitfinex","BTCUSD",1727349476895,0.16346338,64575.0,64574.0,0.6779608]
["bitfinex","BTCUSD",1727349478209,0.16346338,64575.0,64574.0,0.6799608]
["bitfinex","BTCUSD",1727349478437,0.16346338,64575.0,64574.0,0.6779608]
["bitfinex","BTCUSD",1727349483054,0.16346338,64575.0,64574.0,0.6799608]
["bitfinex","BTCUSD",1727349484200,0.16346338,64575.0,64574.0,0.6779608]
["bitfinex","BTCUSD",1727349486436,0.16346338,64575.0,64574.0,0.6799608]
["bitfinex","BTCUSD",1727349486870,0.16346338,64575.0,64574.0,0.72428463]
["bitfinex","BTCUSD",1727349487576,0.16346338,64575.0,64574.0,0.99368463]
["bitfinex","BTCUSD",1727349487788,0.16346338,64575.0,64574.0,0.9473608]
["bitfinex","BTCUSD",1727349488013,0.16346338,64575.0,64574.0,0.99370155]
["bitfinex","BTCUSD",1727349488226,0.16346338,64575.0,64574.0,0.9957009]
["bitfinex","BTCUSD",1727349488445,0.16346338,64575.0,64574.0,1.1983541]
["bitfinex","BTCUSD",1727349488947,0.00504,64580.0,64579.0,0.002]
["bitfinex","BTCUSD",1727349489160,0.00504,64580.0,64579.0,0.91051385]
["bitfinex","BTCUSD",1727349489405,0.00504,64580.0,64579.0,1.0121549]
["bitfinex","BTCUSD",1727349489650,0.00504,64580.0,64579.0,1.17192332]
["bitfinex","BTCUSD",1727349490308,0.23568263,64589.0,64579.0,1.17192332]
["bitfinex","BTCUSD",1727349490309,0.008095,64586.0,64585.0,0.55881479]
["bitfinex","BTCUSD",1727349490497,0.008095,64586.0,64585.0,2.33701794]
["bitfinex","BTCUSD",1727349490748,0.008095,64586.0,64585.0,2.35284825]
["bitfinex","BTCUSD",1727349490979,0.008095,64586.0,64585.0,2.05082794]
["bitfinex","BTCUSD",1727349491898,0.008095,64586.0,64585.0,1.85604356]
["bitfinex","BTCUSD",1727349492107,0.008095,64586.0,64585.0,2.06932435]
["bitfinex","BTCUSD",1727349492537,0.008095,64586.0,64585.0,2.08671423]
["bitfinex","BTCUSD",1727349492756,0.008095,64586.0,64585.0,2.03169755]
["bitfinex","BTCUSD",1727349492979,0.008095,64586.0,64585.0,1.82363304]
["bitfinex","BTCUSD",1727349493195,0.008095,64586.0,64585.0,0.33995225]
["bitfinex","BTCUSD",1727349493667,0.008095,64586.0,64585.0,0.55323304]
["bitfinex","BTCUSD",1727349494541,0.008095,64586.0,64585.0,0.65513304]
["bitfinex","BTCUSD",1727349494796,0.008095,64586.0,64585.0,0.57623304]
["bitfinex","BTCUSD",1727349495024,0.008095,64586.0,64585.0,0.56223304]
["bitfinex","BTCUSD",1727349495510,0.008095,64586.0,64585.0,0.57623304]
["bitfinex","BTCUSD",1727349495718,0.008095,64586.0,64585.0,0.54823304]
["bitfinex","BTCUSD",1727349496184,0.008095,64586.0,64585.0,0.57623304]
["bitfinex","BTCUSD",1727349497942,0.008095,64586.0,64585.0,0.56223304]
["bitfinex","BTCUSD",1727349498165,0.008095,64586.0,64585.0,0.94063304]
["bitfinex","BTCUSD",1727349498399,0.008095,64586.0,64585.0,0.75535225]
["bitfinex","BTCUSD",1727349498613,0.008095,64586.0,64585.0,0.75693304]
["bitfinex","BTCUSD",1727349499102,0.008095,64586.0,64585.0,0.72893304]
["bitfinex","BTCUSD",1727349499335,0.008095,64586.0,64585.0,0.75693304]
["bitfinex","BTCUSD",1727349499779,0.008095,64586.0,64585.0,0.66223304]
["bitfinex","BTCUSD",1727349499983,0.008095,64586.0,64585.0,0.67623304]
["bitfinex","BTCUSD",1727349501310,0.008095,64586.0,64585.0,0.69023304]
["bitfinex","BTCUSD",1727349501536,0.008095,64586.0,64585.0,0.59023304]
["bitfinex","BTCUSD",1727349502941,0.270095,64586.0,64585.0,0.31266431]
["bitfinex","BTCUSD",1727349503151,0.270095,64586.0,64585.0,0.21266431]
["bitfinex","BTCUSD",1727349503374,0.008921,64586.0,64585.0,0.21266431]
["bitfinex","BTCUSD",1727349504249,0.008921,64586.0,64585.0,0.36295225]
["bitfinex","BTCUSD",1727349504898,0.008921,64586.0,64585.0,0.34895225]
["bitfinex","BTCUSD",1727349505124,0.008921,64586.0,64585.0,0.37695225]
["bitfinex","BTCUSD",1727349505576,0.008921,64586.0,64585.0,0.36295225]
["bitfinex","BTCUSD",1727349505809,0.008921,64586.0,64585.0,0.37695225]
["bitfinex","BTCUSD",1727349510556,0.008921,64586.0,64585.0,0.47695225]
["bitfinex","BTCUSD",1727349514082,0.008921,64586.0,64585.0,0.57623304]
["bitfinex","BTCUSD",1727349515161,0.008921,64586.0,64585.0,0.57788504]
["bitfinex","BTCUSD",1727349516294,0.008921,64586.0,64585.0,0.37860425]
["bitfinex","BTCUSD",1727349516544,0.085821,64586.0,64585.0,0.37860425]
["bitfinex","BTCUSD",1727349517190,0.008921,64586.0,64585.0,0.37860425]
["bitfinex","BTCUSD",1727349517864,0.008921,64586.0,64585.0,0.22331631]
["bitfinex","BTCUSD",1727349518070,0.008921,64586.0,64585.0,0.20031631]
["bitfinex","BTCUSD",1727349518532,0.008921,64586.0,64585.0,0.04548231]
["bitfinex","BTCUSD",1727349518775,0.008921,64586.0,64585.0,0.20031631]
["bitfinex","BTCUSD",1727349521476,0.03320035,64586.0,64585.0,0.20031631]
["bitfinex","BTCUSD",1727349522221,0.008921,64586.0,64585.0,0.20031631]
["bitfinex","BTCUSD",1727349529093,0.008921,64586.0,64585.0,0.61200425]
["bitfinex","BTCUSD",1727349529304,0.008921,64586.0,64585.0,0.73500425]
["bitfinex","BTCUSD",1727349529517,0.008921,64586.0,64585.0,0.80654254]
["bitfinex","BTCUSD",1727349529721,0.008921,64586.0,64585.0,0.97328689]
["bitfinex","BTCUSD",1727349530171,0.008921,64586.0,64585.0,1.17256768]
["bitfinex","BTCUSD",1727349530386,0.008921,64586.0,64585.0,1.10398612]
["bitfinex","BTCUSD",1727349530641,0.008921,64586.0,64585.0,1.09460609]
["bitfinex","BTCUSD",1727349530841,0.00322,64589.0,64585.0,1.09460609]
["bitfinex","BTCUSD",1727349530842,0.00322,64589.0,64588.0,0.49162623]
["bitfinex","BTCUSD",1727349531064,0.00322,64589.0,64588.0,0.88319681]
["bitfinex","BTCUSD",1727349531273,0.00322,64589.0,64588.0,0.8999778]
["bitfinex","BTCUSD",1727349531514,0.00322,64589.0,64588.0,1.08324796]
["bitfinex","BTCUSD",1727349531988,1e-06,64589.0,64588.0,1.17491037]
["bitfinex","BTCUSD",1727349532395,1e-06,64589.0,64588.0,1.25731334]
["bitfinex","BTCUSD",1727349532603,0.001652,64592.0,64591.0,0.54432]
["bitfinex","BTCUSD",1727349532832,0.001652,64592.0,64591.0,0.93496074]
["bitfinex","BTCUSD",1727349533050,0.001652,64592.0,64591.0,1.06743917]
["bitfinex","BTCUSD",1727349533277,1e-06,64592.0,64591.0,0.95172789]
["bitfinex","BTCUSD",1727349533493,0.0038087,64595.0,64594.0,0.474363]
["bitfinex","BTCUSD",1727349533711,0.0038087,64595.0,64594.0,0.98175705]
["bitfinex","BTCUSD",1727349534167,0.0038087,64595.0,64594.0,1.07425372]
["bitfinex","BTCUSD",1727349534406,0.0038087,64595.0,64594.0,0.98175705]
["bitfinex","BTCUSD",1727349534613,0.0038087,64595.0,64594.0,0.95070705]
["bitfinex","BTCUSD",1727349534820,0.0038087,64595.0,64594.0,0.96470705]
["bitfinex","BTCUSD",1727349535027,0.0038087,64595.0,64594.0,1.03407165]
["bitfinex","BTCUSD",1727349535246,0.0038087,64595.0,64594.0,0.56628699]
["bitfinex","BTCUSD",1727349535474,0.0038087,64595.0,64594.0,0.77938919]
["bitfinex","BTCUSD",1727349535682,0.0038087,64595.0,64594.0,0.72115645]
["bitfinex","BTCUSD",1727349535947,0.0038087,64595.0,64594.0,0.73515645]
["bitfinex","BTCUSD",1727349536161,0.0038087,64595.0,64594.0,0.72115645]
["bitfinex","BTCUSD",1727349536595,0.0038087,64595.0,64594.0,0.74415645]
["bitfinex","BTCUSD",1727349537269,0.0038087,64595.0,64594.0,0.72815645]
["bitfinex","BTCUSD",1727349537501,0.0038087,64595.0,64594.0,0.75815645]
["bitfinex","BTCUSD",1727349537915,0.0038087,64595.0,64594.0,0.93595645]
["bitfinex","BTCUSD",1727349538126,0.0038087,64595.0,64594.0,0.98218919]
["bitfinex","BTCUSD",1727349538344,0.0038087,64595.0,64594.0,0.99618919]
["bitfinex","BTCUSD",1727349538562,0.0038087,64595.0,64594.0,0.93595645]
["bitfinex","BTCUSD",1727349538771,0.0038087,64595.0,64594.0,0.9961579]
["bitfinex","BTCUSD",1727349539197,0.0038087,64595.0,64594.0,0.94995645]
["bitfinex","BTCUSD",1727349539833,0.0046347,64595.0,64594.0,0.94995645]
["bitfinex","BTCUSD",1727349541568,0.0046347,64595.0,64594.0,0.93595645]
["bitfinex","BTCUSD",1727349542865,0.0046347,64595.0,64594.0,2.20635645]
["bitfinex","BTCUSD",1727349543292,0.0046347,64595.0,64594.0,2.22035645]
["bitfinex","BTCUSD",1727349543972,0.0046347,64595.0,64594.0,2.20635645]
["bitfinex","BTCUSD",1727349544457,0.0046347,64595.0,64594.0,2.22035645]
["bitfinex","BTCUSD",1727349544680,0.0046347,64595.0,64594.0,2.20635645]
["bitfinex","BTCUSD",1727349544896,0.0046347,64595.0,64594.0,2.22035645]
["bitfinex","BTCUSD",1727349545724,0.0046347,64595.0,64594.0,2.28096886]
["bitfinex","BTCUSD",1727349546163,0.0004,64599.0,64598.0,0.002]
["bitfinex","BTCUSD",1727349546385,0.0004,64599.0,64598.0,0.89759314]
["bitfinex","BTCUSD",1727349546598,0.0004,64599.0,64598.0,0.914328]
["bitfinex","BTCUSD",1727349547471,0.0004,64599.0,64598.0,0.928328]
["bitfinex","BTCUSD",1727349548339,0.0004,64599.0,64598.0,0.942328]
["bitfinex","BTCUSD",1727349550038,1.04344,64600.0,64598.0,0.942328]
["bitfinex","BTCUSD",1727349550270,0.001652,64609.0,64608.0,0.539079]
["bitfinex","BTCUSD",1727349550271,2.1e-07,64609.0,64608.0,0.539079]
["bitfinex","BTCUSD",1727349550494,2.1e-07,64609.0,64608.0,0.5537812]
["bitfinex","BTCUSD",1727349550703,2.1e-07,64609.0,64608.0,0.57246995]
["bitfinex","BTCUSD",1727349551238,2.1e-07,64609.0,64608.0,0.72575789]
["bitfinex","BTCUSD",1727349551902,2.1e-07,64609.0,64608.0,0.73975789]
["bitfinex","BTCUSD",1727349552124,2.1e-07,64609.0,64608.0,0.66285789]
["bitfinex","BTCUSD",1727349552341,2.1e-07,64609.0,64608.0,0.67685789]
["bitfinex","BTCUSD",1727349556517,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349558505,2.1e-07,64609.0,64608.0,0.61039075]
["bitfinex","BTCUSD",1727349558727,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349559492,2.1e-07,64609.0,64608.0,0.87759075]
["bitfinex","BTCUSD",1727349559697,2.1e-07,64609.0,64608.0,0.90864075]
["bitfinex","BTCUSD",1727349559936,2.1e-07,64609.0,64608.0,0.71584075]
["bitfinex","BTCUSD",1727349560146,2.1e-07,64609.0,64608.0,0.71784075]
["bitfinex","BTCUSD",1727349560356,2.1e-07,64609.0,64608.0,0.70184075]
["bitfinex","BTCUSD",1727349560567,2.1e-07,64609.0,64608.0,0.71584075]
["bitfinex","BTCUSD",1727349560782,2.1e-07,64609.0,64608.0,0.70184075]
["bitfinex","BTCUSD",1727349560991,2.1e-07,64609.0,64608.0,0.68984075]
["bitfinex","BTCUSD",1727349561400,2.1e-07,64609.0,64608.0,0.67279075]
["bitfinex","BTCUSD",1727349561818,2.1e-07,64609.0,64608.0,0.65879075]
["bitfinex","BTCUSD",1727349562234,2.1e-07,64609.0,64608.0,0.68479075]
["bitfinex","BTCUSD",1727349562441,2.1e-07,64609.0,64608.0,0.59439075]
["bitfinex","BTCUSD",1727349563785,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349566162,2.1e-07,64609.0,64608.0,0.61039075]
["bitfinex","BTCUSD",1727349567278,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349567929,2.1e-07,64609.0,64608.0,0.61039075]
["bitfinex","BTCUSD",1727349569504,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349571548,2.1e-07,64609.0,64608.0,0.61039075]
["bitfinex","BTCUSD",1727349571771,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349572224,2.1e-07,64609.0,64608.0,0.61039075]
["bitfinex","BTCUSD",1727349572433,2.1e-07,64609.0,64608.0,0.60839075]
["bitfinex","BTCUSD",1727349573756,2.1e-07,64609.0,64608.0,0.19997669]
["bitfinex","BTCUSD",1727349574667,2.1e-07,64609.0,64608.0,0.17197669]
["bitfinex","BTCUSD",1727349574886,2.1e-07,64609.0,64608.0,0.19997669]
["bitfinex","BTCUSD",1727349575127,2.1e-07,64609.0,64608.0,0.22297669]
["bitfinex","BTCUSD",1727349575347,2.1e-07,64609.0,64608.0,0.19662869]
["bitfinex","BTCUSD",1727349575566,2.1e-07,64609.0,64608.0,0.21062869]
["bitfinex","BTCUSD",1727349575792,2.1e-07,64609.0,64608.0,0.22462869]
["bitfinex","BTCUSD",1727349575996,2.1e-07,64609.0,64608.0,0.37940769]
["bitfinex","BTCUSD",1727349577095,2.1e-07,64609.0,64608.0,0.36540769]
["bitfinex","BTCUSD",1727349577299,0.09208506,64610.0,64609.0,0.177777]
["bitfinex","BTCUSD",1727349577508,0.09208506,64610.0,64609.0,0.33306494]
["bitfinex","BTCUSD",1727349577733,0.09208506,64610.0,64609.0,0.48038414]
["bitfinex","BTCUSD",1727349577734,0.00918506,64610.0,64609.0,0.48038414]
["bitfinex","BTCUSD",1727349578812,0.00918506,64610.0,64609.0,0.49438414]
["bitfinex","BTCUSD",1727349580163,0.00918506,64610.0,64609.0,0.48038414]
["bitfinex","BTCUSD",1727349580594,0.00918506,64610.0,64609.0,0.49438414]
["bitfinex","BTCUSD",1727349581206,0.00918506,64610.0,64609.0,0.50838414]
["bitfinex","BTCUSD",1727349581424,0.00918506,64610.0,64609.0,0.59088414]
["bitfinex","BTCUSD",1727349581654,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349582542,0.00918506,64610.0,64609.0,0.67688414]
["bitfinex","BTCUSD",1727349583459,0.00918506,64610.0,64609.0,0.66288414]
["bitfinex","BTCUSD",1727349583894,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349584107,0.00918506,64610.0,64609.0,0.67688414]
["bitfinex","BTCUSD",1727349584312,0.00918506,64610.0,64609.0,0.67888414]
["bitfinex","BTCUSD",1727349584535,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349584757,0.00918506,64610.0,64609.0,0.73705648]
["bitfinex","BTCUSD",1727349585218,0.00918506,64610.0,64609.0,0.73905648]
["bitfinex","BTCUSD",1727349585924,0.00918506,64610.0,64609.0,0.69288414]
["bitfinex","BTCUSD",1727349586354,0.00918506,64610.0,64609.0,0.73716483]
["bitfinex","BTCUSD",1727349586580,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349586844,0.00918506,64610.0,64609.0,0.73716693]
["bitfinex","BTCUSD",1727349587113,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349587318,0.00918506,64610.0,64609.0,0.76014266]
["bitfinex","BTCUSD",1727349587534,0.00918506,64610.0,64609.0,0.99541112]
["bitfinex","BTCUSD",1727349587757,0.00918506,64610.0,64609.0,0.69088414]
["bitfinex","BTCUSD",1727349588180,0.00918506,64610.0,64609.0,0.76014266]
["bitfinex","BTCUSD",1727349588463,0.00918506,64610.0,64609.0,0.73716775]
["bitfinex","BTCUSD",1727349588686,0.01001106,64610.0,64609.0,0.73716775]
["bitfinex","BTCUSD",1727349588916,0.01001106,64610.0,64609.0,0.60838414]
["bitfinex","BTCUSD",1727349589135,0.01001106,64610.0,64609.0,0.65466775]
["bitfinex","BTCUSD",1727349589365,0.00951106,64610.0,64609.0,0.60838414]
["bitfinex","BTCUSD",1727349590082,0.00951106,64610.0,64609.0,0.47774908]
["bitfinex","BTCUSD",1727349590312,0.19781106,64610.0,64609.0,0.35474908]
["bitfinex","BTCUSD",1727349591053,0.19781106,64610.0,64609.0,0.34074908]
["bitfinex","BTCUSD",1727349591537,0.19781106,64610.0,64609.0,0.35474908]
["bitfinex","BTCUSD",1727349591754,0.19781106,64610.0,64609.0,0.36374908]
["bitfinex","BTCUSD",1727349591999,0.19781106,64610.0,64609.0,0.37774908]
["bitfinex","BTCUSD",1727349592445,0.19781106,64610.0,64609.0,0.06768414]
["bitfinex","BTCUSD",1727349592903,0.42858506,64610.0,64609.0,0.03068414]
["bitfinex","BTCUSD",1727349593142,0.42858506,64610.0,64609.0,0.04468414]
["bitfinex","BTCUSD",1727349593351,0.42858506,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727349593352,0.55922012,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727349593806,0.55922012,64610.0,64609.0,0.028]
["bitfinex","BTCUSD",1727349594249,0.55922012,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727349594459,0.42858506,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727349594907,0.42858506,64610.0,64609.0,0.018]
["bitfinex","BTCUSD",1727349595118,0.42858506,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727349595781,0.42858506,64610.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727349595782,0.2747,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727349596008,0.429477,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727349596307,0.429477,64609.0,64593.0,0.23246263]
["bitfinex","BTCUSD",1727349596308,0.276,64594.0,64593.0,0.23246263]
["bitfinex","BTCUSD",1727349596519,0.1949,64601.0,64593.0,0.38775057]
["bitfinex","BTCUSD",1727349596725,0.36547377,64610.0,64601.0,0.309591]
["bitfinex","BTCUSD",1727349596726,0.34968,64608.0,64601.0,0.309591]
["bitfinex","BTCUSD",1727349596936,0.9287135,64605.0,64602.0,0.01671642]
["bitfinex","BTCUSD",1727349597151,0.1949,64608.0,64602.0,0.01671642]
["bitfinex","BTCUSD",1727349597584,0.1949,64608.0,64603.0,0.023]
["bitfinex","BTCUSD",1727349597800,0.02427161,64607.0,64603.0,0.023]
["bitfinex","BTCUSD",1727349598032,0.02427161,64607.0,64604.0,0.01670719]
["bitfinex","BTCUSD",1727349598517,0.02427161,64607.0,64605.0,0.023]
["bitfinex","BTCUSD",1727349598723,0.02427161,64607.0,64605.0,0.03691882]
["bitfinex","BTCUSD",1727349599807,0.02527161,64607.0,64605.0,0.03691882]
["bitfinex","BTCUSD",1727349600247,0.02527161,64607.0,64605.0,0.05091882]
["bitfinex","BTCUSD",1727349601163,0.154784,64606.0,64605.0,0.037]
["bitfinex","BTCUSD",1727349601390,0.154784,64606.0,64605.0,0.014]
["bitfinex","BTCUSD",1727349601614,0.02527161,64607.0,64605.0,0.014]
["bitfinex","BTCUSD",1727349601824,0.154784,64606.0,64605.0,0.014]
["bitfinex","BTCUSD",1727349602047,0.02427161,64607.0,64605.0,0.16928794]
["bitfinex","BTCUSD",1727349602308,0.00951106,64610.0,64609.0,0.177777]
["bitfinex","BTCUSD",1727349602520,0.00951106,64610.0,64609.0,0.5322651]
["bitfinex","BTCUSD",1727349602772,0.00951106,64610.0,64609.0,0.33306494]
["bitfinex","BTCUSD",1727349604086,0.00951106,64610.0,64609.0,0.34506494]
["bitfinex","BTCUSD",1727349604522,0.00951106,64610.0,64609.0,0.33306494]
["bitfinex","BTCUSD",1727349604728,0.00951106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349605366,0.01051106,64610.0,64609.0,0.35698218]
["bitfinex","BTCUSD",1727349605806,0.01051106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349605807,0.00951106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349606072,0.01051106,64610.0,64609.0,0.37098218]
["bitfinex","BTCUSD",1727349606269,0.01051106,64610.0,64609.0,0.35698218]
["bitfinex","BTCUSD",1727349606499,0.00951106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349606943,0.01051106,64610.0,64609.0,0.35698218]
["bitfinex","BTCUSD",1727349607407,0.01051106,64610.0,64609.0,0.38498218]
["bitfinex","BTCUSD",1727349608570,0.00951106,64610.0,64609.0,0.37298218]
["bitfinex","BTCUSD",1727349608797,0.01051106,64610.0,64609.0,0.38498218]
["bitfinex","BTCUSD",1727349609055,0.01051106,64610.0,64609.0,0.35698218]
["bitfinex","BTCUSD",1727349609310,0.01051106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349609311,0.00951106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349609563,0.01051106,64610.0,64609.0,0.37098218]
["bitfinex","BTCUSD",1727349610268,0.01051106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349610269,0.00951106,64610.0,64609.0,0.34498218]
["bitfinex","BTCUSD",1727349610497,0.00951106,64610.0,64609.0,0.35898218]
["bitfinex","BTCUSD",1727349611150,0.00951106,64610.0,64609.0,0.37298218]
["bitfinex","BTCUSD",1727349611569,0.01051106,64610.0,64609.0,0.38498218]
["bitfinex","BTCUSD",1727349611999,0.00951106,64610.0,64609.0,0.37298218]
["bitfinex","BTCUSD",1727349612424,0.01051106,64610.0,64609.0,0.38498218]
["bitfinex","BTCUSD",1727349613279,0.01055106,64610.0,64609.0,0.38498218]
["bitfinex","BTCUSD",1727349615606,0.01055106,64610.0,64609.0,0.58418234]
["bitfinex","BTCUSD",1727349618040,0.01055106,64610.0,64609.0,0.75978234]
["bitfinex","BTCUSD",1727349620945,0.01055106,64610.0,64609.0,0.76178234]
["bitfinex","BTCUSD",1727349621161,0.01055106,64610.0,64609.0,0.75978234]
["bitfinex","BTCUSD",1727349629322,0.01055106,64610.0,64609.0,0.76178234]
["bitfinex","BTCUSD",1727349630193,0.01055106,64610.0,64609.0,0.80805798]
["bitfinex","BTCUSD",1727349630414,0.01055106,64610.0,64609.0,0.76178234]
["bitfinex","BTCUSD",1727349630665,0.01055106,64610.0,64609.0,0.74778234]
["bitfinex","BTCUSD",1727349630666,0.00955106,64610.0,64609.0,0.74778234]
["bitfinex","BTCUSD",1727349630893,0.01055106,64610.0,64609.0,0.80802248]
["bitfinex","BTCUSD",1727349631111,0.01055106,64610.0,64609.0,0.76178234]
["bitfinex","BTCUSD",1727349631370,0.01055106,64610.0,64609.0,0.73378234]
["bitfinex","BTCUSD",1727349631371,0.00955106,64610.0,64609.0,0.73378234]
["bitfinex","BTCUSD",1727349631813,0.01055106,64610.0,64609.0,0.74778234]
["bitfinex","BTCUSD",1727349632267,0.01055106,64610.0,64609.0,0.79402248]
["bitfinex","BTCUSD",1727349632494,0.01055106,64610.0,64609.0,0.79401293]
["bitfinex","BTCUSD",1727349632933,0.01055106,64610.0,64609.0,0.74778234]
["bitfinex","BTCUSD",1727349633369,0.01055106,64610.0,64609.0,0.79401293]
["bitfinex","BTCUSD",1727349635456,0.01055106,64610.0,64609.0,0.74778234]
["bitfinex","BTCUSD",1727349635697,0.01055106,64610.0,64609.0,0.79400254]
["bitfinex","BTCUSD",1727349636393,0.01055106,64610.0,64609.0,0.72540557]
["bitfinex","BTCUSD",1727349636885,0.01055106,64610.0,64609.0,0.67918537]
["bitfinex","BTCUSD",1727349639619,0.01055106,64610.0,64609.0,0.44998218]
["bitfinex","BTCUSD",1727349639867,0.01055106,64610.0,64609.0,0.58058537]
["bitfinex","BTCUSD",1727349640522,0.01055106,64610.0,64609.0,0.55258537]
["bitfinex","BTCUSD",1727349640523,0.00955106,64610.0,64609.0,0.55258537]
["bitfinex","BTCUSD",1727349640758,0.00955106,64610.0,64609.0,0.58958537]
["bitfinex","BTCUSD",1727349641015,0.00955106,64610.0,64609.0,0.60358537]
["bitfinex","BTCUSD",1727349641650,0.02955106,64610.0,64609.0,0.60358537]
["bitfinex","BTCUSD",1727349648029,0.02955106,64610.0,64609.0,0.64988095]
["bitfinex","BTCUSD",1727349648240,0.02955106,64610.0,64609.0,0.60358537]
["bitfinex","BTCUSD",1727349648690,0.02955106,64610.0,64609.0,0.64988095]
["bitfinex","BTCUSD",1727349654702,0.02955106,64610.0,64609.0,0.60358537]
["bitfinex","BTCUSD",1727349656428,0.02955106,64610.0,64609.0,0.67308529]
["bitfinex","BTCUSD",1727349657325,0.02955106,64610.0,64609.0,0.91324363]
["bitfinex","BTCUSD",1727349658993,0.02955106,64610.0,64609.0,0.78264044]
["bitfinex","BTCUSD",1727349659231,0.02955106,64610.0,64609.0,0.91324363]
["bitfinex","BTCUSD",1727349659461,0.02955106,64610.0,64609.0,0.84374371]
["bitfinex","BTCUSD",1727349660191,0.02955106,64610.0,64609.0,0.91355297]
["bitfinex","BTCUSD",1727349660417,0.29945106,64610.0,64609.0,0.65990022]
["bitfinex","BTCUSD",1727349660645,0.45422506,64610.0,64609.0,0.03991724]
["bitfinex","BTCUSD",1727349661107,0.45422506,64610.0,64609.0,0.02591724]
["bitfinex","BTCUSD",1727349661341,0.45422506,64610.0,64609.0,0.01191724]
["bitfinex","BTCUSD",1727349661555,0.1886,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727349662242,0.1886,64609.0,64608.0,0.156431]
["bitfinex","BTCUSD",1727349662689,0.1886,64609.0,64608.0,0.001652]
["bitfinex","BTCUSD",1727349662920,0.1886,64609.0,64608.0,0.156431]
["bitfinex","BTCUSD",1727349663574,0.1886,64609.0,64608.0,0.170431]
["bitfinex","BTCUSD",1727349664611,0.1886,64609.0,64608.0,0.170111]
["bitfinex","BTCUSD",1727349665029,0.1886,64609.0,64608.0,0.1934975]
["bitfinex","BTCUSD",1727349667170,0.1886,64609.0,64608.0,0.37178544]
["bitfinex","BTCUSD",1727349668044,0.1886,64609.0,64608.0,0.0387185]
["bitfinex","BTCUSD",1727349668045,0.421377,64609.0,64608.0,0.0387185]
["bitfinex","BTCUSD",1727349668257,0.57294097,64609.0,64608.0,0.0387185]
["bitfinex","BTCUSD",1727349668478,0.421377,64609.0,64608.0,0.029332]
["bitfinex","BTCUSD",1727349668753,0.2666,64609.0,64608.0,0.029332]
["bitfinex","BTCUSD",1727349669014,0.421377,64609.0,64608.0,0.029332]
["bitfinex","BTCUSD",1727349669225,0.46987506,64609.0,64608.0,0.029332]
["bitfinex","BTCUSD",1727349669444,0.46987506,64609.0,64608.0,0.015332]
["bitfinex","BTCUSD",1727349669680,0.46987506,64609.0,64608.0,0.027332]
["bitfinex","BTCUSD",1727349670097,0.46987506,64609.0,64608.0,0.015332]
["bitfinex","BTCUSD",1727349670323,0.46987506,64609.0,64608.0,0.001332]
["bitfinex","BTCUSD",1727349670528,0.46987506,64609.0,64608.0,0.008332]
["bitfinex","BTCUSD",1727349670736,0.49414715,64609.0,64608.0,0.008332]
["bitfinex","BTCUSD",1727349670951,0.49414715,64609.0,64608.0,0.003332]
["bitfinex","BTCUSD",1727349671176,0.49414715,64609.0,64608.0,0.007332]
["bitfinex","BTCUSD",1727349671398,0.49414715,64609.0,64608.0,0.010332]
["bitfinex","BTCUSD",1727349672086,0.44564909,64609.0,64608.0,0.013332]
["bitfinex","BTCUSD",1727349672810,0.44564909,64609.0,64608.0,0.008332]
["bitfinex","BTCUSD",1727349673008,0.44564909,64609.0,64608.0,0.012332]
["bitfinex","BTCUSD",1727349673472,0.44564909,64609.0,64605.0,0.001652]
["bitfinex","BTCUSD",1727349673473,0.154784,64606.0,64605.0,0.001652]
["bitfinex","BTCUSD",1727349673685,0.430084,64606.0,64605.0,0.001652]
["bitfinex","BTCUSD",1727349674751,0.430084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349675170,0.432084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349675600,0.434084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349676028,0.434084,64606.0,64605.0,0.001652]
["bitfinex","BTCUSD",1727349676242,0.434084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349676670,0.666248,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349676875,0.430084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349677287,0.431084,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349678378,0.45535902,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349678588,0.45539902,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349678817,0.54521067,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349679777,0.52093565,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349681076,0.54521093,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349682886,0.52093565,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349683334,0.95223748,64606.0,64605.0,0.002652]
["bitfinex","BTCUSD",1727349683558,0.95223748,64606.0,64593.0,0.233816]
["bitfinex","BTCUSD",1727349683559,0.154813,64594.0,64593.0,0.233816]
["bitfinex","BTCUSD",1727349683784,0.416013,64594.0,64593.0,0.233816]
["bitfinex","BTCUSD",1727349683990,0.416013,64594.0,64593.0,0.01646461]
["bitfinex","BTCUSD",1727349684264,0.416013,64594.0,64593.0,0.001652]
["bitfinex","BTCUSD",1727349684899,0.417013,64594.0,64593.0,0.013652]
["bitfinex","BTCUSD",1727349685125,0.45948072,64594.0,64593.0,0.013652]
["bitfinex","BTCUSD",1727349685370,0.418013,64594.0,64593.0,0.026652]
["bitfinex","BTCUSD",1727349685859,0.416013,64594.0,64593.0,0.001652]
["bitfinex","BTCUSD",1727349686080,0.416013,64594.0,64593.0,0.007652]
["bitfinex","BTCUSD",1727349686081,0.44129021,64594.0,64593.0,0.007652]
["bitfinex","BTCUSD",1727349686293,0.44129021,64594.0,64593.0,0.015652]
["bitfinex","BTCUSD",1727349686294,0.44229021,64594.0,64593.0,0.015652]
["bitfinex","BTCUSD",1727349686721,0.44129021,64594.0,64593.0,0.007652]
["bitfinex","BTCUSD",1727349687161,0.44229021,64594.0,64593.0,0.014652]
["bitfinex","BTCUSD",1727349687370,0.57930253,64594.0,64593.0,0.014652]
["bitfinex","BTCUSD",1727349687579,0.44229021,64594.0,64593.0,0.014652]
["bitfinex","BTCUSD",1727349687798,0.44129021,64594.0,64593.0,0.008652]
["bitfinex","BTCUSD",1727349688241,0.44129021,64594.0,64593.0,0.013652]
["bitfinex","BTCUSD",1727349688458,0.44029021,64594.0,64593.0,0.001652]
["bitfinex","BTCUSD",1727349688911,0.44229021,64594.0,64593.0,0.015652]
["bitfinex","BTCUSD",1727349689550,0.57940253,64594.0,64593.0,0.015652]
["bitfinex","BTCUSD",1727349690623,0.44229021,64594.0,64593.0,0.015652]
["bitfinex","BTCUSD",1727349692612,0.44229021,64594.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727349692614,0.154832,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727349692831,0.61480548,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727349693052,0.7719417,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727349693277,0.7719417,64586.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727349693278,0.154858,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727349693486,0.427058,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727349693695,0.51615025,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727349693902,0.154887,64563.0,64562.0,0.232164]
["bitfinex","BTCUSD",1727349694348,0.30977,64564.0,64562.0,0.01852908]
["bitfinex","BTCUSD",1727349694570,0.154887,64563.0,64562.0,0.01852908]
["bitfinex","BTCUSD",1727349694782,0.154891,64562.0,64554.0,0.0778]
["bitfinex","BTCUSD",1727349695002,0.154894,64560.0,64554.0,0.0778]
["bitfinex","BTCUSD",1727349695233,0.001,64563.0,64555.0,0.01856203]
["bitfinex","BTCUSD",1727349695480,0.154889,64562.0,64555.0,0.01856203]
["bitfinex","BTCUSD",1727349695748,0.464664,64563.0,64562.0,0.009]
["bitfinex","BTCUSD",1727349695992,0.309765,64565.0,64555.0,0.01856203]
["bitfinex","BTCUSD",1727349696254,0.001,64560.0,64554.0,0.0798]
["bitfinex","BTCUSD",1727349696467,0.001,64560.0,64556.0,0.01855732]
["bitfinex","BTCUSD",1727349696696,0.309772,64564.0,64555.0,0.01856203]
["bitfinex","BTCUSD",1727349696927,0.154895,64560.0,64557.0,0.01855262]
["bitfinex","BTCUSD",1727349697149,0.154895,64560.0,64556.0,0.01855732]
["bitfinex","BTCUSD",1727349697356,0.154895,64560.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349697576,0.18018303,64560.0,64557.0,0.01855262]
["bitfinex","BTCUSD",1727349697785,0.02428803,64560.0,64559.0,0.0185432]
["bitfinex","BTCUSD",1727349698036,0.02528803,64560.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349698291,0.18018203,64560.0,64557.0,0.011]
["bitfinex","BTCUSD",1727349698504,0.18018203,64560.0,64559.0,0.0185432]
["bitfinex","BTCUSD",1727349698505,0.17918203,64560.0,64559.0,0.0185432]
["bitfinex","BTCUSD",1727349698709,0.02528803,64560.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349698911,0.02528803,64560.0,64556.0,0.20813783]
["bitfinex","BTCUSD",1727349699115,0.18018203,64560.0,64559.0,0.0185432]
["bitfinex","BTCUSD",1727349699327,0.02628803,64560.0,64558.0,0.01]
["bitfinex","BTCUSD",1727349699592,0.154897,64559.0,64558.0,0.01]
["bitfinex","BTCUSD",1727349700907,0.154897,64559.0,64557.0,0.008]
["bitfinex","BTCUSD",1727349701557,0.154897,64559.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349701744,0.155897,64559.0,64558.0,0.02954791]
["bitfinex","BTCUSD",1727349702008,0.154897,64559.0,64556.0,0.19913783]
["bitfinex","BTCUSD",1727349702206,0.156897,64559.0,64558.0,0.02754791]
["bitfinex","BTCUSD",1727349702413,0.155897,64559.0,64558.0,0.009]
["bitfinex","BTCUSD",1727349702626,0.155897,64559.0,64558.0,0.02754791]
["bitfinex","BTCUSD",1727349702844,0.001,64559.0,64558.0,0.009]
["bitfinex","BTCUSD",1727349703089,0.154893,64561.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349703354,0.001,64559.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727349703580,0.001,64559.0,64558.0,0.01854791]
["bitfinex","BTCUSD",1727349703806,0.001,64559.0,64558.0,0.17344691]
["bitfinex","BTCUSD",1727349704031,0.001,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727349704255,0.001,64559.0,64558.0,0.17344691]
["bitfinex","BTCUSD",1727349704475,0.002,64559.0,64558.0,0.18444691]
["bitfinex","BTCUSD",1727349705386,0.154886,64564.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727349705605,0.154886,64564.0,64559.0,0.152897]
["bitfinex","BTCUSD",1727349705606,0.154886,64564.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727349705844,0.154886,64564.0,64561.0,0.01853379]
["bitfinex","BTCUSD",1727349706053,0.154888,64563.0,64561.0,0.01853379]
["bitfinex","BTCUSD",1727349706262,0.154888,64563.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727349706742,0.154888,64563.0,64560.0,0.163894]
["bitfinex","BTCUSD",1727349707237,0.154888,64563.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727349707462,0.309767,64565.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727349707690,0.154885,64564.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727349707913,0.154882,64565.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727349708128,0.154885,64564.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727349708599,0.23234921,64569.0,64559.0,0.152897]
["bitfinex","BTCUSD",1727349708825,0.001,64563.0,64562.0,0.01852908]
["bitfinex","BTCUSD",1727349709046,0.001,64563.0,64561.0,0.009]
["bitfinex","BTCUSD",1727349709485,0.155885,64564.0,64562.0,0.01852908]
["bitfinex","BTCUSD",1727349709697,0.155885,64564.0,64562.0,0.01662808]
["bitfinex","BTCUSD",1727349709929,0.154887,64563.0,64562.0,0.01662808]
["bitfinex","BTCUSD",1727349710145,0.154887,64563.0,64560.0,0.154893]
["bitfinex","BTCUSD",1727349710358,0.17917201,64564.0,64562.0,0.01833898]
["bitfinex","BTCUSD",1727349710571,0.001,64563.0,64562.0,0.01833898]
["bitfinex","BTCUSD",1727349710773,0.001,64563.0,64561.0,0.011]
["bitfinex","BTCUSD",1727349710774,0.155887,64563.0,64561.0,0.011]
["bitfinex","BTCUSD",1727349710983,0.001,64563.0,64561.0,0.011]
["bitfinex","BTCUSD",1727349711648,0.001,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727349711860,0.02428701,64564.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727349712073,0.001,64563.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727349712284,0.002,64563.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349712492,0.154889,64562.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349712920,0.23007976,64562.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349713137,0.154889,64562.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349713583,0.309767,64565.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349713791,0.155889,64562.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349715555,0.309778,64563.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349715768,0.15489,64562.0,64558.0,0.010654]
["bitfinex","BTCUSD",1727349715983,0.15489,64562.0,64559.0,0.1732491]
["bitfinex","BTCUSD",1727349716248,0.17917749,64562.0,64559.0,0.1732491]
["bitfinex","BTCUSD",1727349716456,0.18017749,64562.0,64561.0,0.01]
["bitfinex","BTCUSD",1727349717066,0.309785,64561.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349717285,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349718228,0.154897,64559.0,64558.0,0.012654]
["bitfinex","BTCUSD",1727349718452,0.309785,64561.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349718668,0.155897,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349718903,0.20314982,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349719577,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349719821,0.155897,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349720542,0.155897,64559.0,64558.0,0.007654]
["bitfinex","BTCUSD",1727349720543,0.36928706,64559.0,64558.0,0.007654]
["bitfinex","BTCUSD",1727349720753,0.41653988,64559.0,64558.0,0.007654]
["bitfinex","BTCUSD",1727349720998,0.36928706,64559.0,64558.0,0.007654]
["bitfinex","BTCUSD",1727349721215,0.36928706,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349721467,0.36928706,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349721694,0.37028706,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349721921,0.36928706,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349722147,0.41753988,64559.0,64558.0,0.014654]
["bitfinex","BTCUSD",1727349722350,0.37028706,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349722557,0.36928706,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349722835,0.36928706,64559.0,64558.0,0.45439083]
["bitfinex","BTCUSD",1727349722836,0.02529006,64559.0,64558.0,0.45439083]
["bitfinex","BTCUSD",1727349723057,0.002,64559.0,64558.0,0.63267877]
["bitfinex","BTCUSD",1727349723730,0.001,64559.0,64558.0,0.62367877]
["bitfinex","BTCUSD",1727349723947,0.001,64559.0,64558.0,0.80657877]
["bitfinex","BTCUSD",1727349724410,0.001,64559.0,64558.0,0.92597932]
["bitfinex","BTCUSD",1727349724853,0.23233301,64571.0,64559.0,0.123]
["bitfinex","BTCUSD",1727349725071,0.23233301,64571.0,64564.0,0.55772283]
["bitfinex","BTCUSD",1727349725747,0.02510928,64565.0,64564.0,0.55772283]
["bitfinex","BTCUSD",1727349726185,0.000826,64565.0,64564.0,0.55772283]
["bitfinex","BTCUSD",1727349726649,0.000826,64565.0,64564.0,0.72701077]
["bitfinex","BTCUSD",1727349726871,0.000826,64565.0,64564.0,0.74101077]
["bitfinex","BTCUSD",1727349729114,0.000826,64565.0,64564.0,0.72701077]
["bitfinex","BTCUSD",1727349729341,0.000826,64565.0,64564.0,0.71301077]
["bitfinex","BTCUSD",1727349729564,0.001826,64565.0,64564.0,0.72701077]
["bitfinex","BTCUSD",1727349729990,0.000826,64565.0,64564.0,0.71301077]
["bitfinex","BTCUSD",1727349730210,0.000826,64565.0,64564.0,0.1087]
["bitfinex","BTCUSD",1727349730211,0.001826,64565.0,64564.0,0.1087]
["bitfinex","BTCUSD",1727349730620,0.001826,64565.0,64564.0,0.263585]
["bitfinex","BTCUSD",1727349731120,0.001826,64565.0,64564.0,0.028]
["bitfinex","BTCUSD",1727349731553,0.156708,64565.0,64564.0,0.028]
["bitfinex","BTCUSD",1727349731770,0.155708,64565.0,64564.0,0.014]
["bitfinex","BTCUSD",1727349731992,0.156708,64565.0,64564.0,0.014]
["bitfinex","BTCUSD",1727349732200,0.154882,64565.0,64564.0,0.014]
["bitfinex","BTCUSD",1727349732418,0.154895,64560.0,64558.0,0.02105423]
["bitfinex","BTCUSD",1727349732631,0.02428576,64566.0,64558.0,0.02105423]
["bitfinex","BTCUSD",1727349732860,0.154897,64559.0,64558.0,0.02105423]
["bitfinex","BTCUSD",1727349733732,0.154897,64559.0,64558.0,0.03305423]
["bitfinex","BTCUSD",1727349734928,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349735154,0.154897,64559.0,64558.0,0.011654]
["bitfinex","BTCUSD",1727349735392,0.155897,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349735786,0.154895,64560.0,64558.0,0.008654]
["bitfinex","BTCUSD",1727349735992,0.02428894,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349736219,0.02528894,64559.0,64558.0,0.165553]
["bitfinex","BTCUSD",1727349736478,0.02528894,64559.0,64558.0,0.173553]
["bitfinex","BTCUSD",1727349736692,0.02428894,64559.0,64558.0,0.156553]
["bitfinex","BTCUSD",1727349736965,0.02528894,64559.0,64558.0,0.188553]
["bitfinex","BTCUSD",1727349737140,0.001,64559.0,64558.0,0.194553]
["bitfinex","BTCUSD",1727349737805,0.000826,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727349739374,0.001826,64565.0,64564.0,0.165885]
["bitfinex","BTCUSD",1727349739601,0.001826,64565.0,64564.0,0.160885]
["bitfinex","BTCUSD",1727349739823,0.001826,64565.0,64564.0,0.169885]
["bitfinex","BTCUSD",1727349740036,0.02511249,64565.0,64564.0,0.15358617]
["bitfinex","BTCUSD",1727349741109,0.17999449,64565.0,64564.0,0.009]
["bitfinex","BTCUSD",1727349741541,0.44599449,64565.0,64564.0,0.009]
["bitfinex","BTCUSD",1727349741969,0.44393925,64565.0,64564.0,0.009]
["bitfinex","BTCUSD",1727349742188,0.44493925,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349743059,0.421882,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349744640,0.345082,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349745311,0.345908,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349749936,0.190011,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349750149,0.344893,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349752578,0.43518451,64565.0,64564.0,0.02]
["bitfinex","BTCUSD",1727349753444,0.43418451,64565.0,64564.0,0.009]
["bitfinex","BTCUSD",1727349753646,0.43418451,64565.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349753647,0.27930251,64565.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349753855,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349755572,0.155897,64559.0,64558.0,0.011654]
["bitfinex","BTCUSD",1727349756047,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349756288,0.155897,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349756466,0.155897,64559.0,64558.0,0.018654]
["bitfinex","BTCUSD",1727349756890,0.155897,64559.0,64558.0,0.009654]
["bitfinex","BTCUSD",1727349757096,0.155897,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349758153,0.15571058,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349758387,0.001,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349758805,0.155897,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349759458,0.001,64559.0,64558.0,0.091754]
["bitfinex","BTCUSD",1727349759705,0.001,64559.0,64558.0,0.246653]
["bitfinex","BTCUSD",1727349762157,0.001,64559.0,64558.0,0.091754]
["bitfinex","BTCUSD",1727349762833,0.001,64559.0,64558.0,0.016654]
["bitfinex","BTCUSD",1727349764363,0.001,64559.0,64558.0,0.171553]
["bitfinex","BTCUSD",1727349764804,0.001,64559.0,64558.0,0.18518241]
["bitfinex","BTCUSD",1727349768160,0.001,64559.0,64558.0,0.26038241]
["bitfinex","BTCUSD",1727349768920,0.22917341,64567.0,64558.0,0.10548341]
["bitfinex","BTCUSD",1727349769024,0.22917341,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727349769254,0.014,64569.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727349769713,0.014,64569.0,64568.0,0.16847078]
["bitfinex","BTCUSD",1727349769964,0.014,64569.0,64568.0,0.24967078]
["bitfinex","BTCUSD",1727349770914,0.014,64569.0,64568.0,0.26167078]
["bitfinex","BTCUSD",1727349771427,0.014,64569.0,64568.0,0.27567078]
["bitfinex","BTCUSD",1727349772121,0.014,64569.0,64568.0,0.26367078]
["bitfinex","BTCUSD",1727349772347,0.014,64569.0,64568.0,0.27767078]
["bitfinex","BTCUSD",1727349776297,0.014,64569.0,64568.0,0.26367078]
["bitfinex","BTCUSD",1727349776809,0.23231142,64580.0,64571.0,0.309733]
["bitfinex","BTCUSD",1727349777043,0.23231142,64580.0,64568.0,0.12279578]
["bitfinex","BTCUSD",1727349777044,0.54200442,64580.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727349777281,0.508086,64582.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349777282,0.92910898,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349777521,0.154849,64579.0,64574.0,0.309721]
["bitfinex","BTCUSD",1727349777756,0.154849,64579.0,64575.0,0.16843486]
["bitfinex","BTCUSD",1727349777997,0.154852,64578.0,64575.0,0.01357786]
["bitfinex","BTCUSD",1727349778236,0.154852,64578.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727349778938,0.154859,64575.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727349779171,0.309706,64578.0,64572.0,0.464593]
["bitfinex","BTCUSD",1727349779172,0.154857,64576.0,64572.0,0.464593]
["bitfinex","BTCUSD",1727349779400,0.2869527,64582.0,64572.0,0.309729]
["bitfinex","BTCUSD",1727349779629,0.2869527,64582.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727349779630,0.154854,64577.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727349779855,1.23880798,64579.0,64575.0,0.009]
["bitfinex","BTCUSD",1727349780090,0.154856,64576.0,64574.0,0.009]
["bitfinex","BTCUSD",1727349780560,0.309703,64578.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727349780779,0.154854,64577.0,64573.0,0.165862]
["bitfinex","BTCUSD",1727349781016,0.154854,64577.0,64575.0,0.008]
["bitfinex","BTCUSD",1727349781730,0.154854,64577.0,64576.0,0.0135745]
["bitfinex","BTCUSD",1727349782205,0.309703,64578.0,64576.0,0.0135745]
["bitfinex","BTCUSD",1727349782422,0.154853,64577.0,64574.0,0.012]
["bitfinex","BTCUSD",1727349782647,0.154853,64577.0,64574.0,0.023]
["bitfinex","BTCUSD",1727349782998,0.154853,64577.0,64574.0,0.012]
["bitfinex","BTCUSD",1727349783209,0.154853,64577.0,64571.0,0.309735]
["bitfinex","BTCUSD",1727349783210,0.154853,64577.0,64572.0,0.309729]
["bitfinex","BTCUSD",1727349783419,0.154853,64577.0,64575.0,0.011]
["bitfinex","BTCUSD",1727349783857,0.154853,64577.0,64576.0,0.01]
["bitfinex","BTCUSD",1727349784060,0.309703,64578.0,64571.0,0.309735]
["bitfinex","BTCUSD",1727349784292,0.309708,64577.0,64574.0,0.011]
["bitfinex","BTCUSD",1727349784527,0.154856,64576.0,64574.0,0.011]
["bitfinex","BTCUSD",1727349784761,0.154856,64576.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349784762,0.154863,64573.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349784980,0.309714,64576.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349785209,0.154862,64574.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349785421,0.309714,64576.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349785641,0.154863,64573.0,64572.0,0.01]
["bitfinex","BTCUSD",1727349785898,0.154863,64573.0,64567.0,0.309752]
["bitfinex","BTCUSD",1727349785899,0.154875,64568.0,64564.0,0.309769]
["bitfinex","BTCUSD",1727349786120,0.154875,64568.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727349786330,0.08939202,64579.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727349786331,0.154873,64569.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727349786774,0.309735,64572.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727349787015,0.30972,64575.0,64567.0,0.309753]
["bitfinex","BTCUSD",1727349787241,0.154866,64572.0,64568.0,0.30975]
["bitfinex","BTCUSD",1727349787487,0.154869,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727349787707,0.154866,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727349788194,0.154866,64572.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727349788403,0.154866,64572.0,64567.0,0.005]
["bitfinex","BTCUSD",1727349788404,0.15487,64571.0,64567.0,0.005]
["bitfinex","BTCUSD",1727349788641,0.154862,64574.0,64570.0,0.154868]
["bitfinex","BTCUSD",1727349788868,0.154863,64573.0,64567.0,0.314755]
["bitfinex","BTCUSD",1727349789112,0.154863,64573.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727349789787,1.23891851,64576.0,64567.0,0.309755]
["bitfinex","BTCUSD",1727349789788,0.309725,64574.0,64567.0,0.309755]
["bitfinex","BTCUSD",1727349790014,0.154866,64572.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727349790251,1.23891651,64576.0,64568.0,0.317749]
["bitfinex","BTCUSD",1727349790491,0.309714,64576.0,64565.0,0.19913783]
["bitfinex","BTCUSD",1727349790746,0.000826,64580.0,64565.0,0.19913783]
["bitfinex","BTCUSD",1727349790747,0.3097,64579.0,64569.0,0.21813783]
["bitfinex","BTCUSD",1727349790951,1.08405751,64577.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727349791169,0.154856,64576.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727349792569,0.154858,64575.0,64570.0,0.309736]
["bitfinex","BTCUSD",1727349792780,0.154863,64573.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727349793006,0.154859,64575.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727349793219,0.154859,64575.0,64570.0,0.309739]
["bitfinex","BTCUSD",1727349793458,0.154859,64575.0,64570.0,0.464607]
["bitfinex","BTCUSD",1727349793675,0.154859,64575.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727349793884,0.154861,64574.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727349794320,0.154861,64574.0,64571.0,0.01]
["bitfinex","BTCUSD",1727349794764,0.154861,64574.0,64571.0,0.021]
["bitfinex","BTCUSD",1727349794974,0.309728,64573.0,64571.0,0.021]
["bitfinex","BTCUSD",1727349795183,0.154861,64574.0,64571.0,0.165867]
["bitfinex","BTCUSD",1727349795415,0.154864,64573.0,64571.0,0.011]
["bitfinex","BTCUSD",1727349795619,0.155681,64577.0,64571.0,0.011]
["bitfinex","BTCUSD",1727349795815,0.000826,64577.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727349796926,0.000826,64577.0,64576.0,0.35399383]
["bitfinex","BTCUSD",1727349797622,0.000826,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349797841,0.000826,64577.0,64575.0,0.0826]
["bitfinex","BTCUSD",1727349798057,0.000826,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349798263,0.000826,64577.0,64576.0,0.162856]
["bitfinex","BTCUSD",1727349798516,0.000826,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349798743,0.000826,64577.0,64575.0,0.0826]
["bitfinex","BTCUSD",1727349798964,0.000826,64577.0,64576.0,0.01]
["bitfinex","BTCUSD",1727349799436,0.000826,64577.0,64576.0,0.164856]
["bitfinex","BTCUSD",1727349799695,0.000826,64577.0,64576.0,0.173856]
["bitfinex","BTCUSD",1727349800140,0.000826,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349801021,0.000826,64577.0,64576.0,0.177856]
["bitfinex","BTCUSD",1727349802777,0.000826,64577.0,64576.0,0.370356]
["bitfinex","BTCUSD",1727349803235,0.000826,64577.0,64576.0,0.358356]
["bitfinex","BTCUSD",1727349803453,0.000826,64577.0,64576.0,0.361356]
["bitfinex","BTCUSD",1727349803695,0.000826,64577.0,64576.0,0.375356]
["bitfinex","BTCUSD",1727349803904,0.000826,64577.0,64576.0,0.347356]
["bitfinex","BTCUSD",1727349804347,0.000826,64577.0,64576.0,0.375356]
["bitfinex","BTCUSD",1727349804558,0.000826,64577.0,64576.0,0.361356]
["bitfinex","BTCUSD",1727349804771,0.000826,64580.0,64576.0,0.2065]
["bitfinex","BTCUSD",1727349804983,0.000826,64580.0,64579.0,0.35398683]
["bitfinex","BTCUSD",1727349807477,0.000826,64580.0,64579.0,0.38198683]
["bitfinex","BTCUSD",1727349809449,0.000826,64580.0,64579.0,0.182849]
["bitfinex","BTCUSD",1727349811004,0.1881,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727349811448,0.154841,64583.0,64579.0,0.028]
["bitfinex","BTCUSD",1727349811661,0.35511322,64584.0,64579.0,0.182848]
["bitfinex","BTCUSD",1727349811877,0.35511322,64584.0,64579.0,0.028]
["bitfinex","BTCUSD",1727349811878,0.50995222,64584.0,64579.0,0.028]
["bitfinex","BTCUSD",1727349812112,0.154841,64583.0,64579.0,0.028]
["bitfinex","BTCUSD",1727349812338,0.154841,64583.0,64579.0,0.014]
["bitfinex","BTCUSD",1727349812339,0.154839,64583.0,64579.0,0.014]
["bitfinex","BTCUSD",1727349812605,0.35511322,64584.0,64583.0,0.00862413]
["bitfinex","BTCUSD",1727349813048,0.35511322,64584.0,64583.0,0.008]
["bitfinex","BTCUSD",1727349813279,0.35511322,64584.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727349813280,0.50995022,64584.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727349813505,0.50995022,64584.0,64579.0,0.01]
["bitfinex","BTCUSD",1727349813783,0.15484,64583.0,64579.0,0.019]
["bitfinex","BTCUSD",1727349814015,0.154843,64582.0,64579.0,0.009]
["bitfinex","BTCUSD",1727349814695,0.154843,64582.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727349814914,0.1925,64580.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727349815152,0.154854,64577.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727349815838,0.154854,64577.0,64571.0,0.0135913]
["bitfinex","BTCUSD",1727349816060,0.154857,64576.0,64571.0,0.0135913]
["bitfinex","BTCUSD",1727349816280,0.1911,64572.0,64571.0,0.0135913]
["bitfinex","BTCUSD",1727349816493,0.345965,64572.0,64571.0,0.0135913]
["bitfinex","BTCUSD",1727349816709,0.345965,64572.0,64570.0,0.007]
["bitfinex","BTCUSD",1727349816914,0.345965,64572.0,64570.0,0.008]
["bitfinex","BTCUSD",1727349817151,0.345965,64572.0,64571.0,0.007]
["bitfinex","BTCUSD",1727349817364,0.345965,64572.0,64570.0,0.008]
["bitfinex","BTCUSD",1727349817365,0.154868,64571.0,64570.0,0.008]
["bitfinex","BTCUSD",1727349818365,0.154868,64571.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727349818574,0.15487,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727349819393,0.15487,64570.0,64569.0,0.009652]
["bitfinex","BTCUSD",1727349820046,0.15487,64570.0,64569.0,0.011652]
["bitfinex","BTCUSD",1727349820863,0.15587,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349826659,0.14447,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349830248,0.23416183,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349833403,0.23498783,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349833634,0.145296,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349833980,0.001826,64570.0,64569.0,0.020652]
["bitfinex","BTCUSD",1727349834240,0.001826,64570.0,64569.0,0.03425002]
["bitfinex","BTCUSD",1727349835220,0.001826,64570.0,64569.0,0.18912302]
["bitfinex","BTCUSD",1727349846293,0.001826,64570.0,64569.0,0.31995106]
["bitfinex","BTCUSD",1727349847842,0.001826,64570.0,64569.0,0.51125106]
["bitfinex","BTCUSD",1727349848072,0.001826,64570.0,64569.0,0.58895106]
["bitfinex","BTCUSD",1727349848968,0.309681,64583.0,64570.0,0.001]
["bitfinex","BTCUSD",1727349849193,0.23230782,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349849428,0.154847,64580.0,64577.0,0.154852]
["bitfinex","BTCUSD",1727349849655,0.000826,64584.0,64576.0,0.0135745]
["bitfinex","BTCUSD",1727349849656,0.154852,64578.0,64576.0,0.0135745]
["bitfinex","BTCUSD",1727349849863,0.309688,64581.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349849864,0.154847,64580.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349850081,0.154849,64579.0,64577.0,0.01357113]
["bitfinex","BTCUSD",1727349850298,0.154847,64580.0,64579.0,0.01356441]
["bitfinex","BTCUSD",1727349850532,0.309694,64580.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727349850753,0.3105,64584.0,64574.0,0.01358122]
["bitfinex","BTCUSD",1727349850754,0.30969,64581.0,64574.0,0.01358122]
["bitfinex","BTCUSD",1727349850984,0.15485,64579.0,64578.0,0.009]
["bitfinex","BTCUSD",1727349851216,0.15485,64579.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349851447,0.15485,64579.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727349851648,0.15485,64579.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349851905,0.15485,64579.0,64574.0,0.309719]
["bitfinex","BTCUSD",1727349852124,0.15485,64579.0,64578.0,0.02256777]
["bitfinex","BTCUSD",1727349852818,0.15485,64579.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349853323,0.15485,64579.0,64575.0,0.154858]
["bitfinex","BTCUSD",1727349853570,0.30969,64581.0,64574.0,0.318719]
["bitfinex","BTCUSD",1727349853794,0.154852,64578.0,64575.0,0.16843586]
["bitfinex","BTCUSD",1727349854952,0.15485,64579.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727349855188,0.15485,64579.0,64577.0,0.01357113]
["bitfinex","BTCUSD",1727349855420,0.15485,64579.0,64578.0,0.01]
["bitfinex","BTCUSD",1727349855881,0.15485,64579.0,64578.0,0.01356777]
["bitfinex","BTCUSD",1727349856126,0.154856,64576.0,64575.0,0.011]
["bitfinex","BTCUSD",1727349856613,1.17291574,64576.0,64575.0,0.011]
["bitfinex","BTCUSD",1727349856861,0.4002164,64576.0,64570.0,0.0114]
["bitfinex","BTCUSD",1727349857099,0.154868,64571.0,64570.0,0.0114]
["bitfinex","BTCUSD",1727349857337,0.341468,64571.0,64570.0,0.0114]
["bitfinex","BTCUSD",1727349858560,0.341468,64571.0,64570.0,0.0214]
["bitfinex","BTCUSD",1727349858799,0.341468,64571.0,64570.0,0.0114]
["bitfinex","BTCUSD",1727349859788,0.43103991,64571.0,64570.0,0.0114]
["bitfinex","BTCUSD",1727349860032,0.43103991,64571.0,64570.0,0.0154]
["bitfinex","BTCUSD",1727349860295,0.43103991,64571.0,64570.0,0.0194]
["bitfinex","BTCUSD",1727349861012,0.43103991,64571.0,64570.0,0.0154]
["bitfinex","BTCUSD",1727349861486,0.43103991,64571.0,64570.0,0.0124]
["bitfinex","BTCUSD",1727349861726,0.43103991,64571.0,64570.0,0.0134]
["bitfinex","BTCUSD",1727349867238,0.43103991,64571.0,64570.0,0.002]
["bitfinex","BTCUSD",1727349867239,0.41963991,64571.0,64570.0,0.002]
["bitfinex","BTCUSD",1727349869968,0.41963991,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349870187,0.42046591,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349884956,0.23386591,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349887291,0.28032988,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349888512,0.23386591,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349892612,0.73137014,64571.0,64570.0,0.003652]
["bitfinex","BTCUSD",1727349892849,0.73137014,64571.0,64551.0,0.00165]
["bitfinex","BTCUSD",1727349892850,0.73137014,64571.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349892851,0.154897,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349893094,0.60404837,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349893327,0.6272834,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349893801,0.76505114,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349894030,0.6272834,64559.0,64558.0,0.005654]
["bitfinex","BTCUSD",1727349894275,0.60399002,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349894745,0.60399002,64559.0,64558.0,0.002654]
["bitfinex","BTCUSD",1727349894981,0.60399002,64559.0,64558.0,0.001654]
["bitfinex","BTCUSD",1727349895234,0.67523781,64559.0,64558.0,0.002654]
["bitfinex","BTCUSD",1727349895471,0.60399002,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349895925,0.60596777,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349896175,0.51310825,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349896407,0.73379743,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349896672,0.61772303,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349896895,0.77411109,64559.0,64558.0,0.003654]
["bitfinex","BTCUSD",1727349899344,0.77411109,64559.0,64547.0,0.0038087]
["bitfinex","BTCUSD",1727349899345,0.254923,64548.0,64547.0,0.0038087]
["bitfinex","BTCUSD",1727349899578,0.66012216,64548.0,64547.0,0.0038087]
["bitfinex","BTCUSD",1727349899801,0.74332216,64548.0,64547.0,0.0038087]
["bitfinex","BTCUSD",1727349900019,0.002,64545.0,64544.0,0.000825]
["bitfinex","BTCUSD",1727349900241,0.7438492,64545.0,64544.0,0.000825]
["bitfinex","BTCUSD",1727349900481,0.15694,64541.0,64519.0,0.23230423]
["bitfinex","BTCUSD",1727349900720,0.80772724,64541.0,64519.0,0.23230423]
["bitfinex","BTCUSD",1727349900959,0.80772724,64541.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349901449,0.71448498,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349901692,0.92421292,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349902127,0.87779967,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349902854,0.80837652,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349903023,0.85465981,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349903244,0.80837652,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349903694,0.34886054,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349903936,0.014,64529.0,64528.0,0.19967668]
["bitfinex","BTCUSD",1727349904223,0.014,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349904465,0.23230423,64536.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349904718,0.026,64529.0,64528.0,0.0054607]
["bitfinex","BTCUSD",1727349904954,0.012,64529.0,64528.0,0.62794768]
["bitfinex","BTCUSD",1727349905199,0.92982171,64539.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727349905475,0.91842171,64539.0,64534.0,0.34917198]
["bitfinex","BTCUSD",1727349905682,0.92982171,64546.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727349905923,0.92982171,64546.0,64534.0,0.34917098]
["bitfinex","BTCUSD",1727349906431,0.002,64539.0,64534.0,0.34917098]
["bitfinex","BTCUSD",1727349906650,0.002,64539.0,64534.0,0.19421598]
["bitfinex","BTCUSD",1727349906891,0.002,64539.0,64528.0,0.2787607]
["bitfinex","BTCUSD",1727349907118,0.001,64529.0,64528.0,0.2787607]
["bitfinex","BTCUSD",1727349907573,0.92982171,64538.0,64528.0,0.2787607]
["bitfinex","BTCUSD",1727349908279,0.92982171,64538.0,64528.0,0.2737607]
["bitfinex","BTCUSD",1727349908501,0.001,64529.0,64528.0,0.4287307]
["bitfinex","BTCUSD",1727349908727,0.92982171,64538.0,64528.0,0.4287307]
["bitfinex","BTCUSD",1727349908976,0.93082171,64538.0,64528.0,0.4287307]
["bitfinex","BTCUSD",1727349909243,0.93082171,64538.0,64522.0,0.309968]
["bitfinex","BTCUSD",1727349909244,0.1,64530.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349909479,0.1811,64536.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349909480,0.1,64524.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349909722,0.409965,64524.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349909938,0.154993,64519.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349911336,0.1,64524.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349911575,0.004,64524.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349911804,0.001,64519.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349912239,0.154983,64523.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349912929,0.05016841,64550.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349912930,0.09407162,64537.0,64518.0,0.92982171]
["bitfinex","BTCUSD",1727349913208,0.154965,64531.0,64525.0,0.92983612]
["bitfinex","BTCUSD",1727349913699,0.154965,64531.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349913930,0.09407162,64537.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349913931,0.309934,64530.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349914160,0.154971,64528.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349915569,0.155971,64528.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349915841,0.001,64528.0,64525.0,0.92383612]
["bitfinex","BTCUSD",1727349916083,0.001,64528.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727349916300,0.002,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727349916752,0.001,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727349916976,0.309911,64535.0,64528.0,0.15497]
["bitfinex","BTCUSD",1727349917232,0.154959,64533.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727349917449,0.409884,64541.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727349917450,0.154949,64538.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727349917687,0.154941,64541.0,64530.0,0.23245903]
["bitfinex","BTCUSD",1727349917922,0.154946,64539.0,64530.0,0.23245903]
["bitfinex","BTCUSD",1727349918160,0.154946,64539.0,64528.0,0.309939]
["bitfinex","BTCUSD",1727349918161,0.001654,64540.0,64535.0,0.92970645]
["bitfinex","BTCUSD",1727349918403,0.156597,64540.0,64536.0,0.153952]
["bitfinex","BTCUSD",1727349919352,0.002654,64540.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727349919586,0.002654,64540.0,64537.0,0.154948]
["bitfinex","BTCUSD",1727349920033,0.157596,64540.0,64535.0,1.08465845]
["bitfinex","BTCUSD",1727349920254,0.001,64539.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727349920484,0.001,64539.0,64535.0,0.92970645]
["bitfinex","BTCUSD",1727349920485,0.001654,64540.0,64535.0,0.92970645]
["bitfinex","BTCUSD",1727349920714,0.30989,64539.0,64537.0,0.002]
["bitfinex","BTCUSD",1727349920945,0.154947,64538.0,64537.0,0.002]
["bitfinex","BTCUSD",1727349921155,0.309917,64534.0,64529.0,0.92970645]
["bitfinex","BTCUSD",1727349921384,0.154966,64530.0,64529.0,0.92970645]
["bitfinex","BTCUSD",1727349921613,0.309917,64534.0,64529.0,0.92970645]
["bitfinex","BTCUSD",1727349921859,0.154962,64532.0,64531.0,0.23244462]
["bitfinex","BTCUSD",1727349922328,0.154959,64533.0,64531.0,0.23244462]
["bitfinex","BTCUSD",1727349922558,0.309917,64534.0,64525.0,0.000827]
["bitfinex","BTCUSD",1727349922773,0.309917,64534.0,64529.0,0.23244462]
["bitfinex","BTCUSD",1727349922774,0.154966,64530.0,64529.0,0.23244462]
["bitfinex","BTCUSD",1727349924298,0.155966,64530.0,64529.0,0.23544462]
["bitfinex","BTCUSD",1727349924533,0.154966,64530.0,64529.0,0.23244462]
["bitfinex","BTCUSD",1727349924774,0.155966,64530.0,64529.0,0.23544462]
["bitfinex","BTCUSD",1727349925916,0.156966,64530.0,64529.0,0.23544462]
["bitfinex","BTCUSD",1727349926202,0.156966,64530.0,64521.0,0.309972]
["bitfinex","BTCUSD",1727349926203,0.156966,64530.0,64507.0,0.23244462]
["bitfinex","BTCUSD",1727349926204,0.309973,64522.0,64507.0,0.23244462]
["bitfinex","BTCUSD",1727349926423,0.254993,64519.0,64507.0,0.23244462]
["bitfinex","BTCUSD",1727349926655,0.44920898,64519.0,64507.0,0.23244462]
["bitfinex","BTCUSD",1727349926887,0.155019,64508.0,64507.0,0.23244462]
["bitfinex","BTCUSD",1727349927337,0.155029,64504.0,64500.0,0.23244462]
["bitfinex","BTCUSD",1727349927785,0.155029,64504.0,64493.0,0.23409662]
["bitfinex","BTCUSD",1727349927786,0.155031,64503.0,64493.0,0.23409662]
["bitfinex","BTCUSD",1727349928237,0.155031,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349928238,0.155032,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349928677,0.155029,64504.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349928915,0.001,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349929580,0.002,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349929809,0.155034,64502.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349930062,0.155035,64502.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349930295,0.155037,64501.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349930527,0.465096,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349930747,0.155032,64503.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349930963,0.155035,64502.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349931181,0.310052,64506.0,64493.0,0.001652]
["bitfinex","BTCUSD",1727349931182,0.310052,64506.0,64494.0,0.9302614]
["bitfinex","BTCUSD",1727349931413,0.9302614,64521.0,64504.0,0.9302614]
["bitfinex","BTCUSD",1727349931639,0.9302614,64521.0,64508.0,0.387938]
["bitfinex","BTCUSD",1727349931640,0.9302614,64514.0,64508.0,0.387938]
["bitfinex","BTCUSD",1727349931857,0.9302614,64521.0,64508.0,0.232918]
["bitfinex","BTCUSD",1727349931858,0.154994,64519.0,64508.0,0.232918]
["bitfinex","BTCUSD",1727349932081,0.154991,64520.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349932318,0.154991,64520.0,64508.0,0.232917]
["bitfinex","BTCUSD",1727349932544,0.154994,64519.0,64508.0,0.232917]
["bitfinex","BTCUSD",1727349932776,0.001,64514.0,64509.0,1.0852774]
["bitfinex","BTCUSD",1727349933232,0.154996,64518.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727349933449,1.2402394,64521.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349933450,0.154998,64517.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349933676,0.309988,64519.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349933917,0.15602014,64520.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349934155,0.155001,64516.0,64508.0,0.232919]
["bitfinex","BTCUSD",1727349934802,0.309991,64518.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349935025,0.155004,64515.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349935292,0.155002,64515.0,64508.0,0.0779]
["bitfinex","BTCUSD",1727349935539,0.155002,64515.0,64499.0,0.1918]
["bitfinex","BTCUSD",1727349935540,0.001,64516.0,64503.0,0.9302614]
["bitfinex","BTCUSD",1727349935770,0.9302614,64521.0,64503.0,0.9302614]
["bitfinex","BTCUSD",1727349935771,0.001,64518.0,64503.0,0.9302614]
["bitfinex","BTCUSD",1727349935981,0.155024,64506.0,64503.0,0.9302614]
["bitfinex","BTCUSD",1727349936202,0.155029,64504.0,64503.0,0.9302614]
["bitfinex","BTCUSD",1727349936419,0.310048,64506.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349936420,0.31005,64506.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349936650,0.155032,64503.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349936883,0.310055,64505.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349936884,0.155028,64505.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349937091,0.310054,64505.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349937330,0.001,64504.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727349937544,0.15603,64504.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727349937761,0.15603,64504.0,64498.0,0.38812994]
["bitfinex","BTCUSD",1727349938008,0.155031,64503.0,64498.0,0.38812994]
["bitfinex","BTCUSD",1727349938234,0.155036,64502.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349938458,0.001,64504.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349938459,0.156031,64504.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349938675,0.155027,64505.0,64498.0,0.38813094]
["bitfinex","BTCUSD",1727349938891,0.001,64504.0,64498.0,0.38813094]
["bitfinex","BTCUSD",1727349939096,0.001,64504.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727349939319,0.001,64504.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727349939541,0.001,64504.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727349939766,0.001,64504.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727349940188,0.001,64504.0,64498.0,0.23308794]
["bitfinex","BTCUSD",1727349940427,0.155025,64506.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727349940653,0.002,64504.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727349940861,0.002,64504.0,64498.0,0.0778]
["bitfinex","BTCUSD",1727349941066,0.155035,64502.0,64498.0,0.0778]
["bitfinex","BTCUSD",1727349941293,0.155035,64502.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727349941515,0.002,64504.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727349941516,0.155053,64494.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727349942650,0.09815589,64501.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727349942651,0.001,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727349942873,0.001,64504.0,64499.0,0.310081]
["bitfinex","BTCUSD",1727349942874,0.23255453,64513.0,64502.0,0.34924798]
["bitfinex","BTCUSD",1727349943090,0.23255453,64513.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727349943091,0.23255453,64506.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727349943303,0.54257353,64513.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727349943304,0.15501,64512.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727349943524,0.54257353,64513.0,64502.0,0.50428298]
["bitfinex","BTCUSD",1727349943736,0.309998,64517.0,64502.0,0.19421598]
["bitfinex","BTCUSD",1727349943940,1.08509557,64516.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727349944163,0.310007,64515.0,64504.0,0.310057]
["bitfinex","BTCUSD",1727349944389,0.310007,64515.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727349944390,0.155006,64514.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727349944823,0.93009557,64516.0,64504.0,0.310057]
["bitfinex","BTCUSD",1727349944824,0.001,64513.0,64504.0,0.310057]
["bitfinex","BTCUSD",1727349945066,0.001,64504.0,64502.0,0.50428198]
["bitfinex","BTCUSD",1727349945552,0.155004,64515.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727349945792,0.93009557,64509.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727349946013,0.001,64513.0,64506.0,0.310048]
["bitfinex","BTCUSD",1727349946245,0.001,64513.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727349947301,0.156007,64513.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727349947513,0.11858389,64513.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727349947944,0.155011,64512.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727349948207,0.155007,64513.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727349948433,0.156007,64513.0,64509.0,0.01860064]
["bitfinex","BTCUSD",1727349948651,0.001,64513.0,64509.0,0.01860064]
["bitfinex","BTCUSD",1727349948877,0.23252209,64525.0,64495.0,0.3121]
["bitfinex","BTCUSD",1727349949094,0.23252209,64525.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727349949095,0.001,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727349949312,0.154993,64519.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727349949533,1.23993982,64522.0,64511.0,0.310023]
["bitfinex","BTCUSD",1727349949757,0.154994,64519.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727349950449,0.003,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727349951385,0.001654,64529.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727349951386,0.001654,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1727349951611,0.001654,64529.0,64528.0,0.152971]
["bitfinex","BTCUSD",1727349952083,0.001654,64529.0,64528.0,0.17148208]
["bitfinex","BTCUSD",1727349953397,0.001654,64529.0,64528.0,0.17348208]
["bitfinex","BTCUSD",1727349953398,0.002654,64529.0,64528.0,0.17348208]
["bitfinex","BTCUSD",1727349954068,0.003654,64529.0,64528.0,0.18248208]
["bitfinex","BTCUSD",1727349958644,0.003654,64529.0,64528.0,0.02951108]
["bitfinex","BTCUSD",1727349958645,0.58238192,64529.0,64528.0,0.02951108]
["bitfinex","BTCUSD",1727349958824,0.80455451,64529.0,64528.0,0.02951108]
["bitfinex","BTCUSD",1727349959092,0.80455451,64529.0,64528.0,0.011]
["bitfinex","BTCUSD",1727349959511,0.80455451,64529.0,64509.0,0.23245543]
["bitfinex","BTCUSD",1727349959512,0.309975,64522.0,64509.0,0.23245543]
["bitfinex","BTCUSD",1727349959767,0.155008,64513.0,64509.0,0.23245543]
["bitfinex","BTCUSD",1727349959964,0.310001,64516.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349960183,0.15501,64512.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349961231,0.31001,64514.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349961487,0.001,64512.0,64507.0,0.008827]
["bitfinex","BTCUSD",1727349961931,0.001,64512.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727349962144,0.001,64512.0,64507.0,0.008827]
["bitfinex","BTCUSD",1727349962353,0.155003,64515.0,64507.0,0.155846]
["bitfinex","BTCUSD",1727349962627,0.001,64514.0,64508.0,0.01737735]
["bitfinex","BTCUSD",1727349962845,0.001,64512.0,64508.0,0.01737735]
["bitfinex","BTCUSD",1727349963060,0.15601,64512.0,64508.0,0.01737735]
["bitfinex","BTCUSD",1727349963311,0.15601,64512.0,64507.0,0.006827]
["bitfinex","BTCUSD",1727349963531,0.001,64512.0,64507.0,0.006827]
["bitfinex","BTCUSD",1727349963747,0.155014,64511.0,64507.0,0.006827]
["bitfinex","BTCUSD",1727349963965,0.155015,64510.0,64508.0,0.01737735]
["bitfinex","BTCUSD",1727349964399,0.155015,64510.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349965324,0.155017,64509.0,64508.0,0.008]
["bitfinex","BTCUSD",1727349965570,0.155017,64509.0,64508.0,0.01737735]
["bitfinex","BTCUSD",1727349965812,0.311023,64512.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349965813,0.310023,64512.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349966056,0.310023,64512.0,64507.0,0.008827]
["bitfinex","BTCUSD",1727349966057,0.155019,64508.0,64507.0,0.008827]
["bitfinex","BTCUSD",1727349966298,0.25215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349968690,0.25515342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349968928,0.25315342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349969148,0.25415342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349969584,0.25515342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349970704,0.25415342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349970932,0.25215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349971148,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349971366,0.156019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349973827,0.156019,64508.0,64507.0,0.01820907]
["bitfinex","BTCUSD",1727349974045,0.156019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349974263,0.156019,64508.0,64507.0,0.02520907]
["bitfinex","BTCUSD",1727349974264,0.157019,64508.0,64507.0,0.02520907]
["bitfinex","BTCUSD",1727349974481,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349974698,0.156019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349974912,0.157019,64508.0,64507.0,0.005827]
["bitfinex","BTCUSD",1727349976293,0.157019,64508.0,64507.0,0.02320907]
["bitfinex","BTCUSD",1727349976507,0.157019,64508.0,64507.0,0.005827]
["bitfinex","BTCUSD",1727349977909,0.9577005,64508.0,64507.0,0.005827]
["bitfinex","BTCUSD",1727349978151,0.7251694,64508.0,64507.0,0.005827]
["bitfinex","BTCUSD",1727349978583,0.7241694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349978767,0.7231694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349979068,0.88155746,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349979271,0.7251694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349980637,0.7261694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349980869,0.7241694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349981100,0.7261694,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349981349,0.88255746,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349981566,0.88455746,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349982004,1.02587708,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349982240,1.3047278,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349982451,0.36715342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349983797,0.35215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349984060,0.36215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349984262,0.36115342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349984517,0.35915342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349984968,0.36615342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349985464,0.35215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349985706,0.255019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349985938,0.261019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349986937,0.37848766,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349987153,0.35815342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349987630,0.35515342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349987877,0.35215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349988339,0.35515342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349988786,0.35615342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349989002,0.36015342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349990770,0.26015342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349992170,0.25215342,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349993312,0.25215342,64508.0,64507.0,0.02702088]
["bitfinex","BTCUSD",1727349993541,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349993753,0.155019,64508.0,64507.0,0.02702088]
["bitfinex","BTCUSD",1727349993984,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349994200,0.155019,64508.0,64507.0,0.02702088]
["bitfinex","BTCUSD",1727349994420,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349994641,0.155019,64508.0,64507.0,0.02702088]
["bitfinex","BTCUSD",1727349994863,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349995073,0.155019,64508.0,64507.0,0.02702088]
["bitfinex","BTCUSD",1727349995773,0.155019,64508.0,64507.0,0.000827]
["bitfinex","BTCUSD",1727349999447,0.155019,64508.0,64488.0,0.9301244]
["bitfinex","BTCUSD",1727349999448,0.155062,64490.0,64488.0,0.9301244]
["bitfinex","BTCUSD",1727349999911,0.155062,64490.0,64489.0,0.03014408]
["bitfinex","BTCUSD",1727350000379,0.155062,64490.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727350001714,0.156062,64490.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727350002361,0.157062,64490.0,64489.0,0.0038087]
["bitfinex","BTCUSD",1727350004003,0.157062,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350005585,0.25635985,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350007080,0.31462706,64492.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350007081,0.310116,64492.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350007303,0.155062,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350009163,0.155062,64490.0,64489.0,0.03097108]
["bitfinex","BTCUSD",1727350009615,0.156062,64490.0,64489.0,0.03097108]
["bitfinex","BTCUSD",1727350010067,0.157062,64490.0,64489.0,0.03197108]
["bitfinex","BTCUSD",1727350012660,0.157062,64490.0,64489.0,0.0056357]
["bitfinex","BTCUSD",1727350013582,0.002,64490.0,64489.0,0.0056357]
["bitfinex","BTCUSD",1727350013820,0.002,64490.0,64489.0,0.03197108]
["bitfinex","BTCUSD",1727350014285,0.002,64490.0,64489.0,0.18703608]
["bitfinex","BTCUSD",1727350014747,0.001,64490.0,64489.0,0.19013717]
["bitfinex","BTCUSD",1727350015209,0.002,64490.0,64489.0,0.19013717]
["bitfinex","BTCUSD",1727350015444,0.001,64490.0,64489.0,0.19013717]
["bitfinex","BTCUSD",1727350015726,0.001652,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727350015969,0.001652,64491.0,64490.0,0.02632752]
["bitfinex","BTCUSD",1727350015970,0.156712,64491.0,64490.0,0.02632752]
["bitfinex","BTCUSD",1727350016230,0.155062,64490.0,64489.0,0.0096357]
["bitfinex","BTCUSD",1727350016457,0.25429974,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350016679,0.25529974,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350017609,0.25529974,64490.0,64489.0,0.0096357]
["bitfinex","BTCUSD",1727350018059,0.25429974,64490.0,64489.0,0.0096357]
["bitfinex","BTCUSD",1727350018930,0.25429974,64490.0,64489.0,0.0116357]
["bitfinex","BTCUSD",1727350019173,0.25429974,64490.0,64489.0,0.0066357]
["bitfinex","BTCUSD",1727350019408,0.25429974,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350020372,0.155062,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350020843,0.155062,64490.0,64489.0,0.03497108]
["bitfinex","BTCUSD",1727350023938,0.25435985,64490.0,64489.0,0.03497108]
["bitfinex","BTCUSD",1727350024405,0.25435985,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350025789,0.155062,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350026039,0.155062,64490.0,64489.0,0.03497108]
["bitfinex","BTCUSD",1727350028104,0.001652,64491.0,64490.0,0.233162]
["bitfinex","BTCUSD",1727350029667,0.002652,64491.0,64490.0,0.26448952]
["bitfinex","BTCUSD",1727350030361,0.002652,64491.0,64490.0,0.27048952]
["bitfinex","BTCUSD",1727350030362,0.003652,64491.0,64490.0,0.27048952]
["bitfinex","BTCUSD",1727350033177,0.003652,64491.0,64490.0,0.50308552]
["bitfinex","BTCUSD",1727350034541,0.003652,64491.0,64490.0,0.19238952]
["bitfinex","BTCUSD",1727350034775,0.158712,64491.0,64490.0,0.03732752]
["bitfinex","BTCUSD",1727350035012,0.158712,64491.0,64490.0,0.011]
["bitfinex","BTCUSD",1727350035265,0.45210561,64491.0,64490.0,0.011]
["bitfinex","BTCUSD",1727350035721,0.49843526,64491.0,64490.0,0.011]
["bitfinex","BTCUSD",1727350035952,0.34137526,64491.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350036177,0.155062,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350037086,0.155062,64490.0,64489.0,0.0096357]
["bitfinex","BTCUSD",1727350038505,0.155062,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350038740,0.157062,64490.0,64489.0,0.0156357]
["bitfinex","BTCUSD",1727350039452,0.25635985,64490.0,64489.0,0.0156357]
["bitfinex","BTCUSD",1727350039695,0.3006895,64490.0,64489.0,0.0046357]
["bitfinex","BTCUSD",1727350039926,0.3006895,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350041785,0.20139165,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350042022,0.155062,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350043196,0.17937865,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350043638,0.155062,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350044382,0.20139165,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350044631,0.2257082,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350045647,0.20139165,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350046842,0.22570823,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350047055,0.20139165,64490.0,64489.0,0.0086357]
["bitfinex","BTCUSD",1727350048878,0.311773,64491.0,64489.0,0.232596]
["bitfinex","BTCUSD",1727350049107,0.155062,64490.0,64489.0,0.232596]
["bitfinex","BTCUSD",1727350050011,0.17937856,64490.0,64489.0,0.232596]
["bitfinex","BTCUSD",1727350050250,0.17937856,64490.0,64489.0,0.233596]
["bitfinex","BTCUSD",1727350052066,0.17937856,64490.0,64489.0,0.232596]
["bitfinex","BTCUSD",1727350052529,0.17937856,64490.0,64489.0,0.234422]
["bitfinex","BTCUSD",1727350054650,0.17937856,64490.0,64489.0,0.23361461]
["bitfinex","BTCUSD",1727350056248,0.17937856,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350058973,0.22570821,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350060629,0.17937856,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350061538,0.22570821,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350061766,0.22552158,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350062961,0.17919193,64490.0,64489.0,0.22261461]
["bitfinex","BTCUSD",1727350064103,0.17919193,64490.0,64489.0,0.22661461]
["bitfinex","BTCUSD",1727350064566,0.02431656,64490.0,64489.0,0.22561461]
["bitfinex","BTCUSD",1727350064812,0.001652,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727350066000,0.001652,64491.0,64489.0,0.30211461]
["bitfinex","BTCUSD",1727350066230,0.002652,64491.0,64490.0,0.160062]
["bitfinex","BTCUSD",1727350066718,0.001652,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727350067189,0.002652,64491.0,64490.0,0.160062]
["bitfinex","BTCUSD",1727350067446,0.001652,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727350067904,0.001652,64491.0,64490.0,0.159062]
["bitfinex","BTCUSD",1727350067905,0.002652,64491.0,64490.0,0.159062]
["bitfinex","BTCUSD",1727350068367,0.001652,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727350068606,0.001652,64491.0,64490.0,0.12868477]
["bitfinex","BTCUSD",1727350068815,0.002652,64491.0,64490.0,0.14168477]
["bitfinex","BTCUSD",1727350069088,0.003652,64491.0,64490.0,0.16194291]
["bitfinex","BTCUSD",1727350069324,0.002652,64491.0,64490.0,0.15294291]
["bitfinex","BTCUSD",1727350069581,0.003652,64491.0,64490.0,0.16194291]
["bitfinex","BTCUSD",1727350073449,0.003652,64491.0,64490.0,0.03325814]
["bitfinex","BTCUSD",1727350073684,0.003652,64491.0,64490.0,0.18832014]
["bitfinex","BTCUSD",1727350074150,0.003652,64491.0,64490.0,0.03325814]
["bitfinex","BTCUSD",1727350074818,0.003652,64491.0,64490.0,0.18832014]
["bitfinex","BTCUSD",1727350075516,0.003652,64491.0,64490.0,0.03325814]
["bitfinex","BTCUSD",1727350075999,0.158712,64491.0,64490.0,0.03325814]
["bitfinex","BTCUSD",1727350076450,0.158712,64491.0,64490.0,0.013]
["bitfinex","BTCUSD",1727350076924,0.158712,64491.0,64490.0,0.02920651]
["bitfinex","BTCUSD",1727350077149,0.003652,64491.0,64490.0,0.18426851]
["bitfinex","BTCUSD",1727350077376,0.003652,64491.0,64490.0,0.17116292]
["bitfinex","BTCUSD",1727350077850,0.003652,64491.0,64490.0,0.17198892]
["bitfinex","BTCUSD",1727350078315,0.003652,64491.0,64490.0,0.168888]
["bitfinex","BTCUSD",1727350080225,0.003652,64491.0,64490.0,0.18914614]
["bitfinex","BTCUSD",1727350082354,0.003652,64491.0,64490.0,0.03408414]
["bitfinex","BTCUSD",1727350082542,0.003652,64491.0,64490.0,0.18914614]
["bitfinex","BTCUSD",1727350087036,0.02796528,64491.0,64490.0,0.18914614]
["bitfinex","BTCUSD",1727350088792,0.02796528,64491.0,64490.0,0.03408414]
["bitfinex","BTCUSD",1727350089223,0.02796528,64491.0,64490.0,0.18914614]
["bitfinex","BTCUSD",1727350089874,0.02696528,64491.0,64490.0,0.18014614]
["bitfinex","BTCUSD",1727350090360,0.003652,64491.0,64490.0,0.18714614]
["bitfinex","BTCUSD",1727350090616,0.002652,64491.0,64490.0,0.18314614]
["bitfinex","BTCUSD",1727350090837,0.002652,64491.0,64490.0,0.18714614]
["bitfinex","BTCUSD",1727350091060,0.003652,64491.0,64490.0,0.18714614]
["bitfinex","BTCUSD",1727350091494,0.002652,64491.0,64490.0,0.18314614]
["bitfinex","BTCUSD",1727350091716,0.003652,64491.0,64490.0,0.1786305]
["bitfinex","BTCUSD",1727350093810,0.003652,64491.0,64490.0,0.0235685]
["bitfinex","BTCUSD",1727350094274,0.158712,64491.0,64490.0,0.0235685]
["bitfinex","BTCUSD",1727350094501,0.64175386,64491.0,64490.0,0.0235685]
["bitfinex","BTCUSD",1727350094729,0.60320482,64491.0,64490.0,0.011826]
["bitfinex","BTCUSD",1727350095218,0.60220482,64491.0,64490.0,0.007826]
["bitfinex","BTCUSD",1727350095463,0.60220482,64491.0,64490.0,0.011826]
["bitfinex","BTCUSD",1727350095701,0.60220482,64491.0,64482.0,0.232596]
["bitfinex","BTCUSD",1727350095702,0.297179,64483.0,64482.0,0.232596]
["bitfinex","BTCUSD",1727350095931,0.47641851,64483.0,64482.0,0.232596]
["bitfinex","BTCUSD",1727350097281,0.47741851,64483.0,64482.0,0.237596]
["bitfinex","BTCUSD",1727350097732,0.47741851,64483.0,64482.0,0.005]
["bitfinex","BTCUSD",1727350097969,0.50173736,64483.0,64482.0,0.005]
["bitfinex","BTCUSD",1727350098391,0.50273736,64483.0,64482.0,0.005]
["bitfinex","BTCUSD",1727350101001,0.50273736,64483.0,64482.0,0.005826]
["bitfinex","BTCUSD",1727350101443,0.42363736,64483.0,64482.0,0.005826]
["bitfinex","BTCUSD",1727350101718,0.02631885,64483.0,64482.0,0.005826]
["bitfinex","BTCUSD",1727350102382,0.02631885,64483.0,64482.0,0.160908]
["bitfinex","BTCUSD",1727350102595,0.02631885,64483.0,64482.0,0.17267747]
["bitfinex","BTCUSD",1727350103286,0.02631885,64483.0,64482.0,0.24977747]
["bitfinex","BTCUSD",1727350103516,0.001,64483.0,64482.0,0.24477747]
["bitfinex","BTCUSD",1727350103772,0.001652,64490.0,64488.0,0.155065]
["bitfinex","BTCUSD",1727350104016,0.001652,64490.0,64489.0,0.01174587]
["bitfinex","BTCUSD",1727350104933,0.002652,64490.0,64489.0,0.01174587]
["bitfinex","BTCUSD",1727350105585,0.003652,64490.0,64489.0,0.01174587]
["bitfinex","BTCUSD",1727350105811,0.001652,64490.0,64489.0,0.01174587]
["bitfinex","BTCUSD",1727350106047,0.001652,64490.0,64486.0,0.310142]
["bitfinex","BTCUSD",1727350106048,0.156714,64490.0,64487.0,0.155067]
["bitfinex","BTCUSD",1727350106274,0.002652,64490.0,64489.0,0.02474587]
["bitfinex","BTCUSD",1727350106500,0.002652,64490.0,64489.0,0.013]
["bitfinex","BTCUSD",1727350106501,0.157714,64490.0,64489.0,0.013]
["bitfinex","BTCUSD",1727350106734,0.02696767,64490.0,64489.0,0.02474587]
["bitfinex","BTCUSD",1727350106959,0.02596767,64490.0,64489.0,0.01174587]
["bitfinex","BTCUSD",1727350107178,0.02596767,64490.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727350107628,0.18102967,64490.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727350107945,0.18102967,64490.0,64484.0,0.310152]
["bitfinex","BTCUSD",1727350107946,0.18202967,64490.0,64489.0,0.004]
["bitfinex","BTCUSD",1727350108322,0.18202967,64490.0,64487.0,0.165069]
["bitfinex","BTCUSD",1727350108554,0.02696767,64490.0,64487.0,0.169069]
["bitfinex","BTCUSD",1727350108777,0.02796767,64490.0,64487.0,0.169069]
["bitfinex","BTCUSD",1727350109713,0.02796767,64490.0,64488.0,0.01174924]
["bitfinex","BTCUSD",1727350109923,0.18303067,64490.0,64488.0,0.01174924]
["bitfinex","BTCUSD",1727350110791,0.18203067,64490.0,64488.0,0.01174924]
["bitfinex","BTCUSD",1727350111006,0.18303067,64490.0,64488.0,0.01574924]
["bitfinex","BTCUSD",1727350111431,0.18203067,64490.0,64488.0,0.01574924]
["bitfinex","BTCUSD",1727350111674,0.02796767,64490.0,64488.0,0.02574924]
["bitfinex","BTCUSD",1727350111901,0.17576767,64490.0,64488.0,0.02574924]
["bitfinex","BTCUSD",1727350112145,0.155065,64489.0,64488.0,0.02574924]
["bitfinex","BTCUSD",1727350112372,0.155065,64489.0,64488.0,0.014]
["bitfinex","BTCUSD",1727350112818,0.155065,64489.0,64488.0,0.02574924]
["bitfinex","BTCUSD",1727350113035,0.002652,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727350113502,0.002652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350113724,0.001652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350114891,0.003652,64490.0,64489.0,0.41340687]
["bitfinex","BTCUSD",1727350115759,0.001652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350115975,0.001652,64490.0,64489.0,0.40940687]
["bitfinex","BTCUSD",1727350115976,0.002652,64490.0,64489.0,0.40940687]
["bitfinex","BTCUSD",1727350116844,0.001652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350117046,0.002652,64490.0,64489.0,0.40340687]
["bitfinex","BTCUSD",1727350117722,0.002652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350117723,0.001652,64490.0,64489.0,0.39940687]
["bitfinex","BTCUSD",1727350117932,0.002652,64490.0,64489.0,0.40340687]
["bitfinex","BTCUSD",1727350118155,0.002652,64490.0,64489.0,0.17081087]
["bitfinex","BTCUSD",1727350118352,0.003652,64490.0,64489.0,0.18081087]
["bitfinex","BTCUSD",1727350118670,0.002652,64490.0,64489.0,0.17081087]
["bitfinex","BTCUSD",1727350118875,0.001652,64490.0,64489.0,0.16681087]
["bitfinex","BTCUSD",1727350119110,0.002652,64490.0,64489.0,0.17681087]
["bitfinex","BTCUSD",1727350120208,0.003652,64490.0,64489.0,0.18081087]
["bitfinex","BTCUSD",1727350121086,0.003652,64490.0,64489.0,0.41340687]
["bitfinex","BTCUSD",1727350121297,0.003652,64490.0,64489.0,0.18081087]
["bitfinex","BTCUSD",1727350136518,0.46961185,64490.0,64489.0,0.02574587]
["bitfinex","BTCUSD",1727350136740,0.59712888,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1727350137382,0.59612888,64490.0,64489.0,0.01]
["bitfinex","BTCUSD",1727350137613,0.59712888,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1727350137823,0.73306729,64490.0,64489.0,0.014]
["bitfinex","BTCUSD",1727350138271,0.59612888,64490.0,64489.0,0.004]
["bitfinex","BTCUSD",1727350138490,0.59712888,64490.0,64489.0,0.013]
["bitfinex","BTCUSD",1727350138712,0.46961185,64490.0,64489.0,0.013]
["bitfinex","BTCUSD",1727350138937,0.46861185,64490.0,64489.0,0.004]
["bitfinex","BTCUSD",1727350139158,0.155067,64488.0,64487.0,0.000826]
["bitfinex","BTCUSD",1727350139371,0.25460531,64488.0,64487.0,0.000826]
["bitfinex","BTCUSD",1727350142260,0.25460531,64488.0,64487.0,0.003826]
["bitfinex","BTCUSD",1727350142474,0.25460531,64488.0,64487.0,0.006826]
["bitfinex","BTCUSD",1727350146341,0.27892352,64488.0,64487.0,0.006826]
["bitfinex","BTCUSD",1727350148105,0.40644055,64488.0,64487.0,0.006826]
["bitfinex","BTCUSD",1727350148344,0.155079,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350148592,0.52343554,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350148791,0.60643554,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350149450,0.65284033,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350149655,0.60643554,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350149888,0.60643554,64483.0,64482.0,0.003826]
["bitfinex","BTCUSD",1727350151713,0.60643554,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350151939,0.63075671,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350152183,0.47991851,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350152403,0.48091851,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350152633,0.48291851,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350152841,0.48091851,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350153109,0.47891851,64483.0,64482.0,0.000826]
["bitfinex","BTCUSD",1727350153323,0.47891851,64483.0,64482.0,0.001826]
["bitfinex","BTCUSD",1727350155460,0.50323881,64483.0,64482.0,0.001826]
["bitfinex","BTCUSD",1727350156518,0.47891851,64483.0,64482.0,0.001826]
["bitfinex","BTCUSD",1727350157907,0.47843625,64483.0,64482.0,0.001826]
["bitfinex","BTCUSD",1727350159038,0.47761772,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350159306,0.50193851,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350162589,0.62945554,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350163871,0.63110754,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350164553,0.60878675,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350164773,0.39826972,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350165248,0.40026972,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350165765,0.39826972,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350165996,0.39626972,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350166227,0.39626972,64483.0,64482.0,0.0052491]
["bitfinex","BTCUSD",1727350166453,0.39626972,64483.0,64482.0,0.0042491]
["bitfinex","BTCUSD",1727350167115,0.39626972,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350167966,0.42058964,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350173002,0.39626972,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350173215,0.39367993,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350176330,0.41799988,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350177920,0.27729988,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350182265,0.32370748,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350183111,0.29938753,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350183335,0.25297993,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350186160,0.32259133,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350186415,0.34691083,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350188432,0.57301083,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350190215,0.59621464,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350190435,0.59644018,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350190665,0.61970037,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350192439,0.50339943,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350193112,0.47907993,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350193325,0.59542921,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350193547,0.47907993,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350194226,0.60659696,64483.0,64482.0,0.0062491]
["bitfinex","BTCUSD",1727350195338,0.60659696,64483.0,64482.0,0.0042491]
["bitfinex","BTCUSD",1727350195559,0.60659696,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350195774,0.85215809,64483.0,64482.0,0.0032491]
["bitfinex","BTCUSD",1727350196437,0.87648052,64483.0,64482.0,0.0032491]
["bitfinex","BTCUSD",1727350196686,0.73691939,64483.0,64482.0,0.0032491]
["bitfinex","BTCUSD",1727350197165,0.52660236,64483.0,64482.0,0.0032491]
["bitfinex","BTCUSD",1727350197417,0.52660236,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350197418,0.40227993,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350197652,0.51857595,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350197882,0.50131626,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350198129,0.52457595,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350198351,0.51857595,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350198576,0.51557595,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350199068,0.51757595,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350199288,0.51557595,64483.0,64482.0,0.0012491]
["bitfinex","BTCUSD",1727350199505,0.51557595,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350199944,0.51257595,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350200155,0.51257361,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350200380,0.51357361,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350200601,0.53789423,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350200816,0.53689423,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350201936,0.42060055,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350202403,0.51363614,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350202859,0.42060055,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350203795,0.39627993,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350205110,0.51257361,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350207092,0.53689466,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350207304,0.51257361,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350208176,0.39627993,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350208384,0.48930249,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350208599,0.39627993,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350208818,0.48929632,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350209279,0.48928845,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350209514,0.51255256,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350209733,0.39627993,64483.0,64482.0,0.0022491]
["bitfinex","BTCUSD",1727350210376,0.39627993,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350211802,0.48928313,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350212022,0.39627993,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350212247,0.24584256,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350212468,0.22259485,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350212706,0.15284042,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350212936,0.1993454,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350213379,0.15284042,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350214017,0.19934518,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350214456,0.1993451,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350215376,0.19934464,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350215598,0.17716007,64483.0,64482.0,0.0177291]
["bitfinex","BTCUSD",1727350215818,0.17716007,64483.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350216719,0.15284042,64483.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350216947,0.19934831,64483.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350217432,0.04650896,64484.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350217673,0.155079,64483.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350218407,0.155079,64483.0,64482.0,0.01672911]
["bitfinex","BTCUSD",1727350219367,0.155079,64483.0,64482.0,0.01772911]
["bitfinex","BTCUSD",1727350219603,0.155079,64483.0,64482.0,0.01672911]
["bitfinex","BTCUSD",1727350219834,0.155079,64483.0,64482.0,0.01972911]
["bitfinex","BTCUSD",1727350220823,0.155079,64483.0,64482.0,0.02172911]
["bitfinex","BTCUSD",1727350221556,0.156731,64483.0,64482.0,0.02172911]
["bitfinex","BTCUSD",1727350227134,0.156731,64483.0,64482.0,0.03350415]
["bitfinex","BTCUSD",1727350227564,0.20321724,64483.0,64482.0,0.02172911]
["bitfinex","BTCUSD",1727350227782,0.20320881,64483.0,64482.0,0.02172911]
["bitfinex","BTCUSD",1727350230809,0.156731,64483.0,64482.0,0.02172911]
["bitfinex","BTCUSD",1727350231259,0.156731,64483.0,64482.0,0.17681111]
["bitfinex","BTCUSD",1727350231260,0.02597125,64483.0,64482.0,0.17681111]
["bitfinex","BTCUSD",1727350231471,0.02597125,64483.0,64482.0,0.16487148]
["bitfinex","BTCUSD",1727350231682,0.02597125,64483.0,64482.0,0.00978948]
["bitfinex","BTCUSD",1727350231906,0.02597125,64483.0,64482.0,0.16487148]
["bitfinex","BTCUSD",1727350232147,0.02597125,64483.0,64482.0,0.00978948]
["bitfinex","BTCUSD",1727350232370,0.18105025,64483.0,64482.0,0.00978948]
["bitfinex","BTCUSD",1727350232581,0.18105025,64483.0,64482.0,0.00478948]
["bitfinex","BTCUSD",1727350232803,0.02697125,64483.0,64482.0,0.01361548]
["bitfinex","BTCUSD",1727350233034,0.54920854,64483.0,64482.0,0.01561548]
["bitfinex","BTCUSD",1727350233264,0.54920854,64483.0,64482.0,0.00761548]
["bitfinex","BTCUSD",1727350233265,0.70328754,64483.0,64482.0,0.00761548]
["bitfinex","BTCUSD",1727350233498,0.70328754,64483.0,64482.0,0.00561548]
["bitfinex","BTCUSD",1727350233499,0.70428754,64483.0,64482.0,0.00561548]
["bitfinex","BTCUSD",1727350233719,0.57677051,64483.0,64482.0,0.01561548]
["bitfinex","BTCUSD",1727350233933,0.70328754,64483.0,64482.0,0.00761548]
["bitfinex","BTCUSD",1727350234151,0.70693708,64483.0,64482.0,0.00561548]
["bitfinex","BTCUSD",1727350234620,0.58842005,64483.0,64482.0,0.00561548]
["bitfinex","BTCUSD",1727350234821,0.71593708,64483.0,64482.0,0.00124912]
["bitfinex","BTCUSD",1727350235957,0.72393708,64483.0,64482.0,0.00224912]
["bitfinex","BTCUSD",1727350236183,0.74026039,64483.0,64482.0,0.00124912]
["bitfinex","BTCUSD",1727350236387,0.7982401,64483.0,64482.0,0.00124912]
["bitfinex","BTCUSD",1727350236610,0.8212401,64483.0,64482.0,0.00224912]
["bitfinex","BTCUSD",1727350237049,0.8072401,64483.0,64482.0,0.00224912]
["bitfinex","BTCUSD",1727350237537,0.8162401,64483.0,64482.0,0.00668912]
["bitfinex","BTCUSD",1727350238233,0.8072401,64483.0,64482.0,0.00668912]
["bitfinex","BTCUSD",1727350239777,0.8072401,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350239778,0.8162401,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350242020,0.8182401,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350243947,0.8162401,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350245452,0.95544086,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350246071,0.95525421,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350248031,0.95480061,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350248933,0.95629331,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350249496,0.95429331,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350251662,0.81509255,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350254052,0.81709255,64483.0,64482.0,0.00768912]
["bitfinex","BTCUSD",1727350254262,0.2272,64478.0,64473.0,0.000827]
["bitfinex","BTCUSD",1727350254480,0.59589774,64474.0,64473.0,0.000827]
["bitfinex","BTCUSD",1727350256422,0.53609197,64474.0,64473.0,0.000827]
["bitfinex","BTCUSD",1727350257996,0.53609197,64474.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350257997,0.290308,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350258233,0.49171035,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350259155,0.49140027,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350259812,0.70009124,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350260274,0.69809124,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350260689,0.70109124,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350260954,0.72241986,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350261396,0.72541986,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350261862,0.63356099,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350262080,0.48519572,64471.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350262297,0.2566299,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350262515,0.16379792,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350262968,0.15479792,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350263409,0.15879792,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350263882,0.15879792,64471.0,64468.0,0.232596]
["bitfinex","BTCUSD",1727350264112,0.159108,64471.0,64468.0,0.232596]
["bitfinex","BTCUSD",1727350264585,0.159108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350264815,0.168108,64471.0,64467.0,0.236717]
["bitfinex","BTCUSD",1727350265035,0.159108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350265700,0.156108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350265919,0.157108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350266127,0.156108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350266331,0.157108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350266543,0.156108,64471.0,64467.0,0.0816]
["bitfinex","BTCUSD",1727350267617,0.156108,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350267849,0.15676,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350268076,0.15876,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350268753,0.26034279,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350268992,0.26008579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350270357,0.59248654,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350270615,0.52411221,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350271286,0.64001151,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350271503,0.49931151,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350271728,0.45895946,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350271944,0.43677884,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350272594,0.42877884,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350272804,0.44277884,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350273015,0.43577884,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350273274,0.42877884,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350273481,0.38241221,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350273726,0.9769657,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350273967,0.59148579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350274216,0.63016708,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350274446,0.52018579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350274905,0.50818579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350275113,0.62417722,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350275341,0.62917722,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350275553,0.51318579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350275764,0.51718579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350275984,0.51618579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350276465,0.52418579,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350278461,0.66335817,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350278688,0.68792666,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350279123,0.68742027,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350279340,0.54800702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350279560,0.63070702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350279789,0.78755528,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350280000,0.63070702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350281070,0.62270702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350281289,0.61470702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350281697,0.63670702,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350281901,0.82013602,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350282116,0.80913602,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350282360,0.83113602,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350283033,0.80660578,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350284186,0.65246379,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350284415,0.80757179,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350285746,0.79657179,64471.0,64470.0,0.0046347]
["bitfinex","BTCUSD",1727350286012,0.155125,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350286219,0.55155784,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350286899,0.69093363,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350287139,0.55155784,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350287393,0.55603961,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350288471,0.57203961,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350289000,0.56503961,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350289207,0.26612884,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350289658,0.25712884,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350289866,0.25712884,64464.0,64463.0,0.01192434]
["bitfinex","BTCUSD",1727350289867,0.31059807,64464.0,64463.0,0.01192434]
["bitfinex","BTCUSD",1727350290079,0.26412884,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350290304,0.26412884,64464.0,64463.0,0.01192434]
["bitfinex","BTCUSD",1727350290523,0.26412884,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350290524,0.007,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350290746,0.19345185,64464.0,64463.0,0.01192434]
["bitfinex","BTCUSD",1727350290965,0.03832685,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350291198,0.18645185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350291394,0.17945185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350291842,0.18245185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350292054,0.17945185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350292490,0.18045185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350292707,0.17945185,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350292929,0.155125,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350293140,0.157125,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350293355,0.156125,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350294475,0.15487128,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350294706,0.15561748,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350294944,0.15580428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350295174,0.15480428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350295610,0.15580428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350296069,0.18013102,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350296485,0.15580428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350296704,0.15480428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350297618,0.15380428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350297831,0.15480428,64464.0,64463.0,0.001652]
["bitfinex","BTCUSD",1727350298513,0.15513,64462.0,64461.0,0.0785]
["bitfinex","BTCUSD",1727350299601,0.17945668,64462.0,64461.0,0.0785]
["bitfinex","BTCUSD",1727350300026,0.18045668,64462.0,64461.0,0.0785]
["bitfinex","BTCUSD",1727350300664,0.18020349,64462.0,64461.0,0.0785]
["bitfinex","BTCUSD",1727350300878,0.18120349,64462.0,64461.0,0.0785]
["bitfinex","BTCUSD",1727350301301,0.02632668,64462.0,64461.0,0.428061]
["bitfinex","BTCUSD",1727350301989,0.02632668,64462.0,64461.0,0.233632]
["bitfinex","BTCUSD",1727350302419,0.002,64462.0,64461.0,0.233632]
["bitfinex","BTCUSD",1727350304004,0.002,64462.0,64461.0,0.234459]
["bitfinex","BTCUSD",1727350304636,0.002,64462.0,64461.0,0.23474157]
["bitfinex","BTCUSD",1727350304869,0.002,64462.0,64461.0,0.45527278]
["bitfinex","BTCUSD",1727350305088,0.002,64462.0,64461.0,0.75205851]
["bitfinex","BTCUSD",1727350305554,0.012,64462.0,64461.0,0.75205851]
["bitfinex","BTCUSD",1727350305786,0.011,64462.0,64461.0,0.75205851]
["bitfinex","BTCUSD",1727350306252,0.011,64462.0,64461.0,0.85205851]
["bitfinex","BTCUSD",1727350306521,0.001652,64471.0,64463.0,0.023]
["bitfinex","BTCUSD",1727350306727,0.001652,64471.0,64470.0,0.455439]
["bitfinex","BTCUSD",1727350306946,0.001652,64471.0,64470.0,0.61072694]
["bitfinex","BTCUSD",1727350308622,0.002652,64471.0,64470.0,0.62472694]
["bitfinex","BTCUSD",1727350309142,0.0018886,64471.0,64470.0,0.62472694]
["bitfinex","BTCUSD",1727350309406,0.0028886,64471.0,64470.0,0.63872694]
["bitfinex","BTCUSD",1727350312806,0.0028886,64471.0,64470.0,0.26601]
["bitfinex","BTCUSD",1727350319824,0.0028886,64471.0,64470.0,0.26629257]
["bitfinex","BTCUSD",1727350321254,0.0028886,64471.0,64470.0,0.11118257]
["bitfinex","BTCUSD",1727350321487,0.0028886,64471.0,64470.0,0.18339257]
["bitfinex","BTCUSD",1727350324135,0.0028886,64471.0,64470.0,0.18649441]
["bitfinex","BTCUSD",1727350327101,0.40367939,64471.0,64470.0,0.02828257]
["bitfinex","BTCUSD",1727350328033,0.40367939,64471.0,64470.0,0.02910857]
["bitfinex","BTCUSD",1727350328271,0.40267939,64471.0,64470.0,0.01510857]
["bitfinex","BTCUSD",1727350328508,0.40267939,64471.0,64470.0,0.02210857]
["bitfinex","BTCUSD",1727350328509,0.40367939,64471.0,64470.0,0.02210857]
["bitfinex","BTCUSD",1727350328741,0.40267939,64471.0,64470.0,0.00810857]
["bitfinex","BTCUSD",1727350329208,0.40367939,64471.0,64470.0,0.01210857]
["bitfinex","BTCUSD",1727350329442,0.40267939,64471.0,64470.0,0.00810857]
["bitfinex","BTCUSD",1727350329936,0.40167939,64471.0,64470.0,0.00310857]
["bitfinex","BTCUSD",1727350330417,0.40167939,64471.0,64470.0,0.00410857]
["bitfinex","BTCUSD",1727350330658,0.42600482,64471.0,64470.0,0.00410857]
["bitfinex","BTCUSD",1727350331604,0.42600482,64471.0,64470.0,0.00310857]
["bitfinex","BTCUSD",1727350332318,0.42600482,64471.0,64470.0,0.00110857]
["bitfinex","BTCUSD",1727350332550,0.42600482,64471.0,64470.0,0.00210857]
["bitfinex","BTCUSD",1727350333030,0.40167939,64471.0,64470.0,0.00210857]
["bitfinex","BTCUSD",1727350334195,0.40013039,64471.0,64470.0,0.00210857]
["bitfinex","BTCUSD",1727350336047,0.42445665,64471.0,64470.0,0.00210857]
["bitfinex","BTCUSD",1727350336942,0.3221,64470.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350337195,0.67312275,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350337444,0.74281921,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350337631,0.76605136,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350337905,0.77312275,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350338126,0.86601399,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350338346,0.88928352,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350338603,0.86597945,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350339451,0.77312275,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350339694,0.86597945,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350339969,0.87597945,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350340178,0.90031053,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350340405,0.90731053,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350340638,0.90631053,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350340869,0.81345383,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350341560,0.88501993,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350342242,0.88301993,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350342486,0.81345383,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350342918,0.81806304,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350343579,0.86442188,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350344663,0.8400908,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350344917,0.79373196,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350345561,0.79573196,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350346476,0.9416265,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350346912,0.79573196,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350347839,0.82006304,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350348518,0.81806304,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350349000,0.41359375,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350350046,0.40559375,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350350256,0.39759375,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350350693,0.39759375,64462.0,64461.0,0.002227]
["bitfinex","BTCUSD",1727350351314,0.25659375,64462.0,64461.0,0.002227]
["bitfinex","BTCUSD",1727350352692,0.15513,64462.0,64461.0,0.002227]
["bitfinex","BTCUSD",1727350353189,0.15513,64462.0,64461.0,0.01564111]
["bitfinex","BTCUSD",1727350353377,0.17945807,64462.0,64461.0,0.002227]
["bitfinex","BTCUSD",1727350353626,0.17945807,64462.0,64461.0,0.005227]
["bitfinex","BTCUSD",1727350354269,0.18045807,64462.0,64461.0,0.007227]
["bitfinex","BTCUSD",1727350354499,0.18045807,64462.0,64461.0,0.004227]
["bitfinex","BTCUSD",1727350354729,0.18145807,64462.0,64461.0,0.009227]
["bitfinex","BTCUSD",1727350355732,0.28346325,64462.0,64461.0,0.009227]
["bitfinex","BTCUSD",1727350356203,0.25913518,64462.0,64461.0,0.009227]
["bitfinex","BTCUSD",1727350356436,0.25813518,64462.0,64461.0,0.006227]
["bitfinex","BTCUSD",1727350356702,0.25913518,64462.0,64461.0,0.008227]
["bitfinex","BTCUSD",1727350360725,0.28346348,64462.0,64461.0,0.008227]
["bitfinex","BTCUSD",1727350362993,0.25913518,64462.0,64461.0,0.008227]
["bitfinex","BTCUSD",1727350365584,0.48693518,64462.0,64461.0,0.008227]
["bitfinex","BTCUSD",1727350366281,0.51126405,64462.0,64461.0,0.008227]
["bitfinex","BTCUSD",1727350366497,0.51126405,64462.0,64461.0,0.003227]
["bitfinex","BTCUSD",1727350366729,0.50926405,64462.0,64461.0,0.001227]
["bitfinex","BTCUSD",1727350366961,0.51126405,64462.0,64461.0,0.001227]
["bitfinex","BTCUSD",1727350367168,0.48993518,64462.0,64461.0,0.001227]
["bitfinex","BTCUSD",1727350368514,0.48993518,64462.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350368515,0.123,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350368757,0.69491039,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350368988,0.57899736,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350370110,0.58499736,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350370343,0.60532748,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350370600,0.53022748,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350370815,0.53522748,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350371043,0.53122748,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350371254,0.53322748,64461.0,64453.0,0.000826]
["bitfinex","BTCUSD",1727350371476,0.53322748,64461.0,64457.0,0.0805]
["bitfinex","BTCUSD",1727350371477,0.18446212,64461.0,64457.0,0.0805]
["bitfinex","BTCUSD",1727350371691,0.17946212,64461.0,64457.0,0.0805]
["bitfinex","BTCUSD",1727350371953,0.18546212,64461.0,64457.0,0.0805]
["bitfinex","BTCUSD",1727350372372,0.03033012,64461.0,64460.0,0.155961]
["bitfinex","BTCUSD",1727350372818,0.03033012,64461.0,64460.0,0.17124592]
["bitfinex","BTCUSD",1727350372819,0.006,64461.0,64460.0,0.17124592]
["bitfinex","BTCUSD",1727350373030,0.011,64461.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350373234,0.23269704,64465.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350373235,0.155125,64464.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350373684,0.004,64461.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350373911,0.003,64461.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350374119,0.15513,64462.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350374333,0.001,64461.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350376156,0.001,64462.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350376376,0.002,64462.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350376576,0.001,64462.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350376780,0.155127,64463.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350376981,0.001,64461.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350377185,0.002,64461.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350377420,0.001,64461.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350377639,0.15613,64462.0,64460.0,0.01811192]
["bitfinex","BTCUSD",1727350378061,0.15513,64462.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350378273,0.001,64463.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350378499,0.155132,64461.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350379137,0.25700373,64461.0,64460.0,0.01611192]
["bitfinex","BTCUSD",1727350379362,0.25700373,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350379580,0.25800373,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350380047,0.25700373,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350380267,0.28133127,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350380690,0.28333127,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350382248,0.25900373,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350386687,0.28498352,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350389209,0.28447517,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350393108,0.02797979,64461.0,64460.0,0.157961]
["bitfinex","BTCUSD",1727350393365,0.003652,64461.0,64460.0,0.239161]
["bitfinex","BTCUSD",1727350393590,0.003652,64461.0,64460.0,0.24840672]
["bitfinex","BTCUSD",1727350398007,0.24207752,64461.0,64460.0,0.01207272]
["bitfinex","BTCUSD",1727350398234,0.59163852,64461.0,64460.0,0.01207272]
["bitfinex","BTCUSD",1727350398464,0.70798499,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350398679,0.39720952,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350398933,0.51357626,64461.0,64460.0,0.002827]
["bitfinex","BTCUSD",1727350399405,0.51331734,64461.0,64460.0,0.005827]
["bitfinex","BTCUSD",1727350399634,0.51431734,64461.0,64460.0,0.014827]
["bitfinex","BTCUSD",1727350399863,0.51331734,64461.0,64460.0,0.005827]
["bitfinex","BTCUSD",1727350400081,0.51231734,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350400304,0.51531734,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350400550,0.38991606,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350400781,0.07120844,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350401002,0.15753013,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350401222,0.00339813,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350401658,0.15853013,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350402400,0.15753013,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350402627,0.15753013,64461.0,64460.0,0.006827]
["bitfinex","BTCUSD",1727350403095,0.15753013,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350403327,0.15853013,64461.0,64460.0,0.01807272]
["bitfinex","BTCUSD",1727350403543,0.15653013,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350403758,0.15753013,64461.0,64460.0,0.01507272]
["bitfinex","BTCUSD",1727350403972,0.15853013,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350404185,0.1828573,64461.0,64460.0,0.02307272]
["bitfinex","BTCUSD",1727350405295,0.1828573,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350405794,0.1808573,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350406000,0.1828573,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350406221,0.22939382,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350407139,0.1828573,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350409364,0.18260411,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350409562,0.22914063,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350410028,0.33126615,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350410237,0.28472963,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350412139,0.26040246,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350412593,0.33020725,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350413059,0.26040246,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350414840,0.33020725,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350415493,0.37780358,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350416642,0.26040246,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350417287,0.35354516,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350417534,0.26040246,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350418216,0.35355749,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350418880,0.26040246,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350419331,0.35304843,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350420453,0.25989477,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350420685,0.35304898,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350420900,0.37737672,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350422036,0.37737627,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350423062,0.3530485,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350426708,0.72574554,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350426922,0.52756887,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350429234,0.39989477,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350429453,0.39964088,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350429666,0.51608077,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350430353,0.4927899,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350430563,0.42396879,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350430980,0.51711781,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350431421,0.42396879,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350431696,0.51711839,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350432150,0.37711839,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350433046,0.35279048,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350433743,0.20408786,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350433978,0.15751536,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350439523,0.15726138,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350441343,0.20383424,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350443438,0.22816121,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350444827,0.37216121,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350445040,0.32558835,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350445699,0.39544765,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350446379,0.37112068,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350447109,0.4732462,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350447332,0.49653263,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350447559,0.4033869,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350447785,0.51981907,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350448240,0.37581907,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350448493,0.35257477,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350448941,0.37581907,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350449379,0.51796505,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350450075,0.51802387,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350450327,0.40153288,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350450801,0.42586116,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350451018,0.54235661,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350451496,0.29783109,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350451734,0.27452815,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350451962,0.18133564,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350452891,0.15700736,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350455117,0.002,64461.0,64460.0,0.013827]
["bitfinex","BTCUSD",1727350455123,0.07189097,64461.0,64460.0,0.168961]
["bitfinex","BTCUSD",1727350455364,0.07189097,64461.0,64460.0,0.251461]
["bitfinex","BTCUSD",1727350455365,0.002,64461.0,64460.0,0.251461]
["bitfinex","BTCUSD",1727350456495,0.001,64461.0,64460.0,0.246461]
["bitfinex","BTCUSD",1727350456920,0.07091921,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727350457350,0.04659327,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727350458439,0.15512,64466.0,64463.0,0.160127]
["bitfinex","BTCUSD",1727350458440,0.20171327,64466.0,64463.0,0.160127]
["bitfinex","BTCUSD",1727350459332,0.2012056,64466.0,64463.0,0.164127]
["bitfinex","BTCUSD",1727350459766,0.20118292,64466.0,64463.0,0.160127]
["bitfinex","BTCUSD",1727350459980,0.20118292,64466.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727350460191,0.22550821,64466.0,64463.0,0.159127]
["bitfinex","BTCUSD",1727350460632,0.001,64465.0,64463.0,0.165127]
["bitfinex","BTCUSD",1727350460878,0.22601688,64466.0,64463.0,0.004]
["bitfinex","BTCUSD",1727350461092,0.07089588,64466.0,64463.0,0.004]
["bitfinex","BTCUSD",1727350461347,0.155123,64465.0,64463.0,0.009]
["bitfinex","BTCUSD",1727350461576,0.155123,64465.0,64460.0,0.083327]
["bitfinex","BTCUSD",1727350461803,0.157123,64465.0,64463.0,0.011]
["bitfinex","BTCUSD",1727350462020,0.155125,64464.0,64463.0,0.011]
["bitfinex","BTCUSD",1727350462753,0.155125,64464.0,64463.0,0.006]
["bitfinex","BTCUSD",1727350463807,0.155125,64464.0,64460.0,0.23846]
["bitfinex","BTCUSD",1727350464040,0.155125,64464.0,64463.0,0.005]
["bitfinex","BTCUSD",1727350464268,0.155125,64464.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727350464490,0.04657059,64465.0,64460.0,0.238461]
["bitfinex","BTCUSD",1727350464711,0.155128,64463.0,64460.0,0.083327]
["bitfinex","BTCUSD",1727350464932,0.312252,64464.0,64460.0,0.083327]
["bitfinex","BTCUSD",1727350464933,0.155131,64462.0,64460.0,0.083327]
["bitfinex","BTCUSD",1727350465170,0.155132,64461.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727350466555,0.156132,64461.0,64460.0,0.009827]
["bitfinex","BTCUSD",1727350466789,0.156132,64461.0,64460.0,0.015827]
["bitfinex","BTCUSD",1727350467003,0.156132,64461.0,64460.0,0.009827]
["bitfinex","BTCUSD",1727350467215,0.157132,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350469510,0.15853015,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350471529,0.18285692,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350473141,0.15853015,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350474601,0.20509632,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350474826,0.30722184,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350475273,0.15853015,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350475488,0.20509632,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350475950,0.15853015,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350476187,0.20509632,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350476428,0.2294231,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350477224,0.20509632,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350479214,0.20511799,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350479426,0.20486407,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350480061,0.15827623,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350480516,0.22919095,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350480933,0.22919309,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350481116,0.22919355,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350481750,0.18260311,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350483024,0.20486624,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350483431,0.20486632,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350484454,0.15827623,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350484667,0.22816189,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350485521,0.15827623,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350486403,0.18260337,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350487473,0.15827623,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350489459,0.15802217,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350490765,0.18234924,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350492902,0.15802217,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350494046,0.26014769,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350494541,0.3766252,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350495019,0.26014769,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350496909,0.40304769,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350499396,0.40263599,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350499620,0.40212827,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350500563,0.42645684,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350502381,0.42593912,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350506306,0.40161055,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350507477,0.54138356,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350507695,0.54138013,64461.0,64460.0,0.019827]
["bitfinex","BTCUSD",1727350507940,0.54138013,64461.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350507942,0.1,64453.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350508159,0.50368323,64451.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350508390,0.58528323,64451.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350508829,0.74248779,64451.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350509059,0.58528323,64451.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350509515,0.61036298,64451.0,64450.0,0.0038087]
["bitfinex","BTCUSD",1727350509733,0.61036298,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350509734,0.60936298,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350510184,0.61836298,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350510607,0.82457151,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350510861,0.75598616,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350512697,0.89536643,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350513194,0.8710328,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350513417,0.73165253,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350515575,0.73620955,64451.0,64450.0,0.0048087]
["bitfinex","BTCUSD",1727350516283,0.73620955,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350516470,0.76054292,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350517372,0.73620955,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350518482,0.60858637,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350518705,0.73620955,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350519183,0.84763658,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350519407,0.52242935,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350519627,0.59176462,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350520299,0.58176462,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350520599,0.61409696,64451.0,64450.0,0.0056347]
["bitfinex","BTCUSD",1727350520838,0.04133234,64451.0,64450.0,0.0868347]
["bitfinex","BTCUSD",1727350521042,0.04133234,64451.0,64450.0,0.21445788]
["bitfinex","BTCUSD",1727350521261,0.03233234,64451.0,64450.0,0.10088582]
["bitfinex","BTCUSD",1727350521488,0.04033234,64451.0,64450.0,0.10188582]
["bitfinex","BTCUSD",1727350521935,0.04033234,64451.0,64450.0,0.25604482]
["bitfinex","BTCUSD",1727350521936,0.02433234,64451.0,64450.0,0.25604482]
["bitfinex","BTCUSD",1727350522379,0.02433234,64451.0,64450.0,0.26204482]
["bitfinex","BTCUSD",1727350522380,0.02733234,64451.0,64450.0,0.26204482]
["bitfinex","BTCUSD",1727350522602,0.02633234,64451.0,64450.0,0.25604482]
["bitfinex","BTCUSD",1727350522825,0.02433234,64451.0,64450.0,0.25604482]
["bitfinex","BTCUSD",1727350523040,0.002,64451.0,64450.0,0.26704482]
["bitfinex","BTCUSD",1727350523484,0.002,64451.0,64450.0,0.26304482]
["bitfinex","BTCUSD",1727350523715,0.001,64451.0,64450.0,0.26304482]
["bitfinex","BTCUSD",1727350523936,0.002,64451.0,64450.0,0.26704482]
["bitfinex","BTCUSD",1727350524843,0.001,64451.0,64450.0,0.26004482]
["bitfinex","BTCUSD",1727350525059,0.001,64451.0,64450.0,0.26314763]
["bitfinex","BTCUSD",1727350525279,0.002,64451.0,64450.0,0.26914763]
["bitfinex","BTCUSD",1727350525977,0.002,64451.0,64450.0,0.02968582]
["bitfinex","BTCUSD",1727350525978,0.62790822,64451.0,64450.0,0.02968582]
["bitfinex","BTCUSD",1727350526212,0.46988605,64451.0,64450.0,0.02968582]
["bitfinex","BTCUSD",1727350526431,0.46988605,64451.0,64450.0,0.0146347]
["bitfinex","BTCUSD",1727350526432,0.42461537,64451.0,64450.0,0.0146347]
["bitfinex","BTCUSD",1727350526865,0.42461537,64451.0,64450.0,0.0106347]
["bitfinex","BTCUSD",1727350527097,0.28381537,64451.0,64450.0,0.0106347]
["bitfinex","BTCUSD",1727350527354,0.28481537,64451.0,64450.0,0.0136347]
["bitfinex","BTCUSD",1727350527583,0.18148633,64451.0,64450.0,0.0136347]
["bitfinex","BTCUSD",1727350528049,0.18313833,64451.0,64450.0,0.0136347]
["bitfinex","BTCUSD",1727350528725,0.18213833,64451.0,64450.0,0.0106347]
["bitfinex","BTCUSD",1727350528941,0.18113833,64451.0,64450.0,0.0046347]
["bitfinex","BTCUSD",1727350529158,0.18213833,64451.0,64450.0,0.0046347]
["bitfinex","BTCUSD",1727350529380,0.18913833,64451.0,64450.0,0.0046347]
["bitfinex","BTCUSD",1727350529624,0.18088442,64451.0,64450.0,0.0046347]
["bitfinex","BTCUSD",1727350529858,0.157808,64451.0,64450.0,0.0076347]
["bitfinex","BTCUSD",1727350530107,0.158808,64451.0,64450.0,0.0116347]
["bitfinex","BTCUSD",1727350530550,0.157808,64451.0,64450.0,0.0086347]
["bitfinex","BTCUSD",1727350531256,0.002652,64451.0,64450.0,0.1637937]
["bitfinex","BTCUSD",1727350531481,0.002652,64451.0,64450.0,0.42169585]
["bitfinex","BTCUSD",1727350531697,0.002652,64451.0,64450.0,0.41859323]
["bitfinex","BTCUSD",1727350532144,0.002652,64451.0,64450.0,0.41759323]
["bitfinex","BTCUSD",1727350532392,0.003652,64451.0,64450.0,0.42459323]
["bitfinex","BTCUSD",1727350532612,0.001652,64451.0,64450.0,0.41659323]
["bitfinex","BTCUSD",1727350532823,0.002652,64451.0,64450.0,0.41959323]
["bitfinex","BTCUSD",1727350533040,0.003652,64451.0,64450.0,0.42459323]
["bitfinex","BTCUSD",1727350533259,0.002652,64451.0,64450.0,0.41959323]
["bitfinex","BTCUSD",1727350533486,0.001652,64451.0,64450.0,0.41659323]
["bitfinex","BTCUSD",1727350533720,0.003652,64451.0,64450.0,0.42459323]
["bitfinex","BTCUSD",1727350535300,0.001652,64451.0,64450.0,0.41659323]
["bitfinex","BTCUSD",1727350535724,0.003652,64451.0,64450.0,0.43859323]
["bitfinex","BTCUSD",1727350535931,0.002652,64451.0,64450.0,0.42459323]
["bitfinex","BTCUSD",1727350536381,0.002652,64451.0,64450.0,0.43059323]
["bitfinex","BTCUSD",1727350536810,0.003652,64451.0,64450.0,0.43859323]
["bitfinex","BTCUSD",1727350537019,0.003652,64451.0,64450.0,0.43659323]
["bitfinex","BTCUSD",1727350538177,0.001652,64461.0,64460.0,0.260534]
["bitfinex","BTCUSD",1727350538398,0.0933309,64483.0,64462.0,0.27813]
["bitfinex","BTCUSD",1727350538399,0.23269704,64463.0,64462.0,0.27813]
["bitfinex","BTCUSD",1727350538635,0.23269704,64463.0,64462.0,0.62799855]
["bitfinex","BTCUSD",1727350538880,0.155083,64482.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727350539100,0.00050445,64483.0,64469.0,0.54734237]
["bitfinex","BTCUSD",1727350539530,0.00139881,64470.0,64469.0,0.54734237]
["bitfinex","BTCUSD",1727350540325,0.00239881,64470.0,64469.0,0.55534237]
["bitfinex","BTCUSD",1727350540755,0.00339881,64470.0,64469.0,0.56634237]
["bitfinex","BTCUSD",1727350541543,0.00239881,64470.0,64469.0,0.55834237]
["bitfinex","BTCUSD",1727350541954,0.00239881,64470.0,64469.0,0.57234237]
["bitfinex","BTCUSD",1727350543898,0.00239881,64470.0,64469.0,0.65284237]
["bitfinex","BTCUSD",1727350544117,0.00239881,64470.0,64469.0,0.75284237]
["bitfinex","BTCUSD",1727350544327,0.00050445,64483.0,64482.0,0.44776261]
["bitfinex","BTCUSD",1727350546033,0.00050445,64483.0,64482.0,0.46076261]
["bitfinex","BTCUSD",1727350546692,0.00050445,64483.0,64482.0,0.61605055]
["bitfinex","BTCUSD",1727350547112,0.00050445,64483.0,64482.0,0.63005055]
["bitfinex","BTCUSD",1727350547324,0.00050445,64483.0,64482.0,0.64934826]
["bitfinex","BTCUSD",1727350548650,0.00050445,64483.0,64482.0,0.79534826]
["bitfinex","BTCUSD",1727350549084,0.00050445,64483.0,64482.0,0.78034826]
["bitfinex","BTCUSD",1727350549519,0.00050445,64483.0,64482.0,0.78234826]
["bitfinex","BTCUSD",1727350549768,0.00050445,64483.0,64482.0,0.79634826]
["bitfinex","BTCUSD",1727350549769,0.00025046,64483.0,64482.0,0.79634826]
["bitfinex","BTCUSD",1727350550004,0.00025046,64483.0,64482.0,0.78234826]
["bitfinex","BTCUSD",1727350550472,0.00025046,64483.0,64482.0,0.78034826]
["bitfinex","BTCUSD",1727350551632,0.00025046,64483.0,64482.0,0.79434826]
["bitfinex","BTCUSD",1727350554833,0.00025046,64483.0,64482.0,0.79634826]
["bitfinex","BTCUSD",1727350559511,0.00164876,64490.0,64483.0,0.025]
["bitfinex","BTCUSD",1727350559809,0.23262125,64488.0,64487.0,0.17807]
["bitfinex","BTCUSD",1727350560066,0.23262125,64488.0,64483.0,0.002]
["bitfinex","BTCUSD",1727350560067,0.00164876,64490.0,64482.0,0.028]
["bitfinex","BTCUSD",1727350560298,0.155079,64483.0,64482.0,0.028]
["bitfinex","BTCUSD",1727350560511,0.155079,64483.0,64482.0,0.014]
["bitfinex","BTCUSD",1727350560721,0.155075,64485.0,64477.0,0.310184]
["bitfinex","BTCUSD",1727350560945,0.155075,64485.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727350561162,0.155075,64485.0,64483.0,0.014]
["bitfinex","BTCUSD",1727350561594,0.155075,64485.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727350561800,0.454747,64486.0,64478.0,0.15528794]
["bitfinex","BTCUSD",1727350562016,0.155075,64485.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727350562677,0.155077,64484.0,64483.0,0.014]
["bitfinex","BTCUSD",1727350563146,0.155077,64484.0,64480.0,0.163085]
["bitfinex","BTCUSD",1727350563585,0.155077,64484.0,64481.0,0.01903765]
["bitfinex","BTCUSD",1727350564019,0.155077,64484.0,64482.0,0.01903279]
["bitfinex","BTCUSD",1727350564261,0.155077,64484.0,64479.0,0.310178]
["bitfinex","BTCUSD",1727350564262,0.155077,64484.0,64481.0,0.155083]
["bitfinex","BTCUSD",1727350564512,0.155077,64484.0,64483.0,0.009]
["bitfinex","BTCUSD",1727350564720,0.155077,64484.0,64483.0,0.009826]
["bitfinex","BTCUSD",1727350564933,0.155077,64484.0,64483.0,0.01985394]
["bitfinex","BTCUSD",1727350565146,0.00164876,64490.0,64483.0,0.01985394]
["bitfinex","BTCUSD",1727350565365,0.00164876,64490.0,64485.0,0.19458061]
["bitfinex","BTCUSD",1727350565648,0.00164876,64490.0,64486.0,0.01901338]
["bitfinex","BTCUSD",1727350565891,0.93206163,64490.0,64486.0,0.01901338]
["bitfinex","BTCUSD",1727350566123,1.08712463,64490.0,64486.0,0.01901338]
["bitfinex","BTCUSD",1727350566325,0.93206163,64490.0,64486.0,0.01901338]
["bitfinex","BTCUSD",1727350566524,0.15671176,64490.0,64486.0,0.17408438]
["bitfinex","BTCUSD",1727350566921,0.15671176,64490.0,64486.0,0.18008438]
["bitfinex","BTCUSD",1727350567146,0.00164876,64490.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727350567337,0.15671076,64490.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727350567546,0.15671076,64490.0,64488.0,0.01900367]
["bitfinex","BTCUSD",1727350568544,0.15671076,64490.0,64487.0,0.005]
["bitfinex","BTCUSD",1727350568919,0.15671076,64490.0,64488.0,0.01900367]
["bitfinex","BTCUSD",1727350569376,0.155065,64489.0,64488.0,0.02400367]
["bitfinex","BTCUSD",1727350569598,0.15455861,64489.0,64488.0,0.02400367]
["bitfinex","BTCUSD",1727350570463,0.15455861,64489.0,64488.0,0.03000367]
["bitfinex","BTCUSD",1727350570698,0.15455861,64489.0,64488.0,0.01900367]
["bitfinex","BTCUSD",1727350570918,0.15455861,64489.0,64488.0,0.006]
["bitfinex","BTCUSD",1727350571126,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350571342,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350571548,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350571758,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350571985,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350572214,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350572426,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350572646,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350572851,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350573064,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350573327,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350573554,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350575080,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350575292,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350575501,0.15455861,64489.0,64488.0,0.03200367]
["bitfinex","BTCUSD",1727350575703,0.15455861,64489.0,64488.0,0.013]
["bitfinex","BTCUSD",1727350577870,0.00164876,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727350578102,0.00164876,64490.0,64489.0,0.3364538]
["bitfinex","BTCUSD",1727350578300,0.00164876,64490.0,64489.0,0.33335294]
["bitfinex","BTCUSD",1727350579192,0.00164876,64490.0,64489.0,0.33835294]
["bitfinex","BTCUSD",1727350579415,0.00164876,64490.0,64489.0,0.34935294]
["bitfinex","BTCUSD",1727350579817,0.00164876,64490.0,64489.0,0.33835294]
["bitfinex","BTCUSD",1727350580053,0.00164876,64490.0,64489.0,0.35235294]
["bitfinex","BTCUSD",1727350580953,0.00164876,64490.0,64489.0,0.34735294]
["bitfinex","BTCUSD",1727350581167,0.00164876,64490.0,64489.0,0.36135294]
["bitfinex","BTCUSD",1727350581613,0.00164876,64490.0,64489.0,0.35635294]
["bitfinex","BTCUSD",1727350585213,0.23259961,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727350585402,0.23259961,64501.0,64500.0,0.34961861]
["bitfinex","BTCUSD",1727350585914,0.23259961,64508.0,64502.0,0.310064]
["bitfinex","BTCUSD",1727350586137,0.23259961,64508.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727350586361,0.23259961,64508.0,64504.0,0.310055]
["bitfinex","BTCUSD",1727350586585,0.291709,64512.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727350587237,0.1367,64512.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727350587951,0.1367,64512.0,64490.0,0.04638648]
["bitfinex","BTCUSD",1727350587952,0.1367,64512.0,64511.0,0.155012]
["bitfinex","BTCUSD",1727350588183,0.1367,64512.0,64509.0,0.19458061]
["bitfinex","BTCUSD",1727350588415,0.1367,64512.0,64510.0,0.155013]
["bitfinex","BTCUSD",1727350589411,0.1367,64512.0,64505.0,0.19458061]
["bitfinex","BTCUSD",1727350589599,0.1367,64512.0,64504.0,0.013]
["bitfinex","BTCUSD",1727350589600,0.155014,64511.0,64509.0,0.007]
["bitfinex","BTCUSD",1727350589898,0.155012,64511.0,64509.0,0.007]
["bitfinex","BTCUSD",1727350590116,0.13644681,64512.0,64510.0,0.012]
["bitfinex","BTCUSD",1727350590362,0.13644681,64512.0,64506.0,0.310045]
["bitfinex","BTCUSD",1727350590363,0.155015,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727350590584,0.29145781,64512.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727350590776,0.155015,64510.0,64506.0,0.155022]
["bitfinex","BTCUSD",1727350590991,0.60147981,64512.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727350591218,0.60147981,64512.0,64509.0,0.011]
["bitfinex","BTCUSD",1727350591443,0.155012,64511.0,64509.0,0.011]
["bitfinex","BTCUSD",1727350591693,0.155014,64510.0,64509.0,0.011]
["bitfinex","BTCUSD",1727350592621,0.46504,64511.0,64509.0,0.009]
["bitfinex","BTCUSD",1727350592830,0.155014,64510.0,64509.0,0.009]
["bitfinex","BTCUSD",1727350593289,0.310029,64510.0,64502.0,0.310064]
["bitfinex","BTCUSD",1727350593512,0.2221,64507.0,64493.0,0.476]
["bitfinex","BTCUSD",1727350593730,0.155042,64499.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727350593949,0.155042,64499.0,64496.0,0.31033594]
["bitfinex","BTCUSD",1727350594608,0.155038,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350594826,0.155039,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350595041,0.155039,64500.0,64496.0,0.15528794]
["bitfinex","BTCUSD",1727350595281,0.155039,64500.0,64496.0,0.31033494]
["bitfinex","BTCUSD",1727350595495,0.310075,64501.0,64496.0,0.31033494]
["bitfinex","BTCUSD",1727350595704,0.155041,64499.0,64496.0,0.32233494]
["bitfinex","BTCUSD",1727350596204,0.310071,64502.0,64496.0,0.33633494]
["bitfinex","BTCUSD",1727350596410,0.155039,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350597499,0.155039,64500.0,64496.0,0.32233494]
["bitfinex","BTCUSD",1727350597735,0.155039,64500.0,64496.0,0.31033494]
["bitfinex","BTCUSD",1727350598216,0.310071,64502.0,64496.0,0.31033494]
["bitfinex","BTCUSD",1727350598452,0.155039,64500.0,64496.0,0.31033494]
["bitfinex","BTCUSD",1727350598904,0.310072,64501.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727350599140,0.155044,64498.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727350599370,0.2221,64507.0,64496.0,0.011]
["bitfinex","BTCUSD",1727350599617,0.155041,64499.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727350599848,0.310075,64501.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727350599849,0.155038,64500.0,64496.0,0.168046]
["bitfinex","BTCUSD",1727350600097,0.155037,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350600585,0.156686,64502.0,64496.0,0.465138]
["bitfinex","BTCUSD",1727350600812,0.001652,64502.0,64499.0,0.15504]
["bitfinex","BTCUSD",1727350601046,0.155037,64501.0,64497.0,0.011]
["bitfinex","BTCUSD",1727350601288,0.001652,64502.0,64497.0,0.011]
["bitfinex","BTCUSD",1727350601516,0.001652,64502.0,64496.0,0.323092]
["bitfinex","BTCUSD",1727350602012,0.001652,64502.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727350602245,0.156686,64502.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727350602988,0.001652,64502.0,64498.0,0.310082]
["bitfinex","BTCUSD",1727350603250,0.156687,64502.0,64497.0,0.167044]
["bitfinex","BTCUSD",1727350603495,0.156687,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727350603751,0.001652,64502.0,64496.0,0.319092]
["bitfinex","BTCUSD",1727350604008,0.001652,64502.0,64499.0,0.011]
["bitfinex","BTCUSD",1727350604254,0.001652,64502.0,64498.0,0.155041]
["bitfinex","BTCUSD",1727350604491,0.155037,64501.0,64499.0,0.009]
["bitfinex","BTCUSD",1727350604963,0.155038,64500.0,64499.0,0.009]
["bitfinex","BTCUSD",1727350605467,0.155043,64498.0,64495.0,0.155048]
["bitfinex","BTCUSD",1727350605698,0.155042,64499.0,64498.0,0.009]
["bitfinex","BTCUSD",1727350607389,0.155042,64499.0,64498.0,0.023]
["bitfinex","BTCUSD",1727350607901,0.155042,64499.0,64498.0,0.014]
["bitfinex","BTCUSD",1727350608607,0.1401,64500.0,64496.0,0.310093]
["bitfinex","BTCUSD",1727350608854,0.1401,64500.0,64498.0,0.012]
["bitfinex","BTCUSD",1727350609131,0.1401,64500.0,64498.0,0.022]
["bitfinex","BTCUSD",1727350609616,0.1401,64500.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727350609852,0.295139,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350610088,0.311721,64502.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727350610089,0.001652,64502.0,64498.0,0.19458061]
["bitfinex","BTCUSD",1727350610334,0.001652,64502.0,64501.0,0.178036]
["bitfinex","BTCUSD",1727350610571,0.001652,64502.0,64501.0,0.33332394]
["bitfinex","BTCUSD",1727350612275,0.001652,64502.0,64501.0,0.34032394]
["bitfinex","BTCUSD",1727350612779,0.001652,64502.0,64501.0,0.33332394]
["bitfinex","BTCUSD",1727350613245,0.001652,64502.0,64501.0,0.34232394]
["bitfinex","BTCUSD",1727350613500,0.001652,64502.0,64501.0,0.35332394]
["bitfinex","BTCUSD",1727350615175,0.001652,64502.0,64501.0,0.43202394]
["bitfinex","BTCUSD",1727350616375,0.001652,64502.0,64501.0,0.41202394]
["bitfinex","BTCUSD",1727350616622,0.001652,64502.0,64501.0,0.42602394]
["bitfinex","BTCUSD",1727350617101,0.001652,64502.0,64501.0,0.52602394]
["bitfinex","BTCUSD",1727350617327,0.001652,64502.0,64501.0,0.66922394]
["bitfinex","BTCUSD",1727350617564,0.001652,64502.0,64501.0,0.67122394]
["bitfinex","BTCUSD",1727350617794,0.001652,64502.0,64501.0,0.68222394]
["bitfinex","BTCUSD",1727350618295,0.001652,64502.0,64501.0,0.67122394]
["bitfinex","BTCUSD",1727350618542,0.001652,64502.0,64501.0,0.67572138]
["bitfinex","BTCUSD",1727350619041,0.001652,64502.0,64501.0,0.72204682]
["bitfinex","BTCUSD",1727350619274,0.001652,64502.0,64501.0,0.66172138]
["bitfinex","BTCUSD",1727350619506,0.001652,64502.0,64501.0,0.68972138]
["bitfinex","BTCUSD",1727350619762,0.0013984,64502.0,64501.0,0.68972138]
["bitfinex","BTCUSD",1727350620249,0.001652,64512.0,64509.0,0.123]
["bitfinex","BTCUSD",1727350620560,0.001652,64512.0,64511.0,0.58016822]
["bitfinex","BTCUSD",1727350620561,0.23255994,64512.0,64511.0,0.58016822]
["bitfinex","BTCUSD",1727350620794,0.93006673,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727350621033,0.93006673,64524.0,64523.0,0.47256361]
["bitfinex","BTCUSD",1727350621274,0.001652,64526.0,64525.0,0.254978]
["bitfinex","BTCUSD",1727350621510,0.001652,64526.0,64525.0,0.43326594]
["bitfinex","BTCUSD",1727350622730,0.001652,64526.0,64525.0,0.44726594]
["bitfinex","BTCUSD",1727350622961,0.001652,64526.0,64525.0,0.43326594]
["bitfinex","BTCUSD",1727350623512,0.001652,64526.0,64525.0,0.44726594]
["bitfinex","BTCUSD",1727350623761,0.001652,64526.0,64525.0,0.43326594]
["bitfinex","BTCUSD",1727350624448,0.001652,64526.0,64525.0,0.268978]
["bitfinex","BTCUSD",1727350624921,0.001652,64526.0,64510.0,0.19458061]
["bitfinex","BTCUSD",1727350625139,0.1408,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1727350627203,0.1408,64525.0,64520.0,0.309977]
["bitfinex","BTCUSD",1727350627421,0.295778,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1727350627862,0.295778,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1727350628109,0.46540989,64525.0,64524.0,0.028]
["bitfinex","BTCUSD",1727350628355,0.46540989,64525.0,64524.0,0.014]
["bitfinex","BTCUSD",1727350628577,0.31043189,64525.0,64520.0,0.014]
["bitfinex","BTCUSD",1727350628810,0.154988,64521.0,64520.0,0.014]
["bitfinex","BTCUSD",1727350629033,0.154988,64521.0,64520.0,0.028]
["bitfinex","BTCUSD",1727350629265,0.155001,64516.0,64512.0,0.23246984]
["bitfinex","BTCUSD",1727350629509,0.291703,64515.0,64512.0,0.23246984]
["bitfinex","BTCUSD",1727350629729,0.291703,64515.0,64509.0,0.38748584]
["bitfinex","BTCUSD",1727350629730,0.155006,64514.0,64509.0,0.38748584]
["bitfinex","BTCUSD",1727350630194,0.155006,64514.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727350630417,0.1367,64515.0,64508.0,0.310036]
["bitfinex","BTCUSD",1727350630636,0.291704,64515.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727350630887,0.155005,64514.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727350632227,0.310012,64514.0,64509.0,0.007]
["bitfinex","BTCUSD",1727350632462,0.155008,64513.0,64509.0,0.162017]
["bitfinex","BTCUSD",1727350632689,0.155005,64514.0,64512.0,0.009]
["bitfinex","BTCUSD",1727350632914,0.155008,64513.0,64510.0,0.155012]
["bitfinex","BTCUSD",1727350633133,0.1367,64515.0,64507.0,0.1]
["bitfinex","BTCUSD",1727350633353,0.155005,64514.0,64509.0,0.165016]
["bitfinex","BTCUSD",1727350633629,0.1367,64515.0,64507.0,0.1]
["bitfinex","BTCUSD",1727350633846,0.155008,64513.0,64512.0,0.01]
["bitfinex","BTCUSD",1727350634275,0.155008,64513.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727350634276,0.155008,64513.0,64509.0,0.163016]
["bitfinex","BTCUSD",1727350634706,0.155013,64511.0,64507.0,0.26402]
["bitfinex","BTCUSD",1727350635181,0.310016,64513.0,64507.0,0.109]
["bitfinex","BTCUSD",1727350635410,0.310016,64513.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727350635411,0.155009,64513.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727350635879,0.309978,64521.0,64512.0,1.12464734]
["bitfinex","BTCUSD",1727350635880,0.1395,64521.0,64512.0,1.12464734]
["bitfinex","BTCUSD",1727350636114,0.1395,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727350636348,0.1395,64521.0,64516.0,0.19458061]
["bitfinex","BTCUSD",1727350636349,0.1395,64521.0,64517.0,0.309993]
["bitfinex","BTCUSD",1727350636562,0.1395,64521.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727350636998,0.1395,64521.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727350637450,0.1395,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727350637652,0.1395,64521.0,64520.0,0.16741422]
["bitfinex","BTCUSD",1727350638576,0.001652,64526.0,64520.0,0.01242422]
["bitfinex","BTCUSD",1727350638838,0.001652,64526.0,64524.0,0.154979]
["bitfinex","BTCUSD",1727350639067,0.001652,64526.0,64520.0,0.02342422]
["bitfinex","BTCUSD",1727350639287,0.001652,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727350639754,0.001652,64526.0,64524.0,0.154978]
["bitfinex","BTCUSD",1727350640184,0.001652,64526.0,64525.0,0.1643901]
["bitfinex","BTCUSD",1727350640633,0.001652,64526.0,64525.0,0.0204121]
["bitfinex","BTCUSD",1727350640883,0.294228,64526.0,64525.0,0.0204121]
["bitfinex","BTCUSD",1727350641100,0.154988,64521.0,64520.0,0.009]
["bitfinex","BTCUSD",1727350641526,0.139252,64526.0,64518.0,0.23247524]
["bitfinex","BTCUSD",1727350641527,0.154993,64519.0,64518.0,0.23247524]
["bitfinex","BTCUSD",1727350641754,0.154993,64519.0,64507.0,0.23247524]
["bitfinex","BTCUSD",1727350641755,0.2276,64519.0,64507.0,0.23247524]
["bitfinex","BTCUSD",1727350641974,0.465001,64516.0,64515.0,0.23247524]
["bitfinex","BTCUSD",1727350642197,0.465001,64516.0,64506.0,0.310045]
["bitfinex","BTCUSD",1727350642198,0.310001,64516.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727350642413,0.310001,64516.0,64509.0,1.08500245]
["bitfinex","BTCUSD",1727350642414,0.155007,64513.0,64509.0,1.08500245]
["bitfinex","BTCUSD",1727350642633,0.15501,64512.0,64509.0,1.08500245]
["bitfinex","BTCUSD",1727350642851,0.310013,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1727350642852,0.155007,64514.0,64510.0,0.155013]
["bitfinex","BTCUSD",1727350643998,0.310001,64516.0,64511.0,0.00944604]
["bitfinex","BTCUSD",1727350644461,0.310001,64516.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727350644462,0.001652,64526.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727350644902,0.001652,64526.0,64525.0,0.1643901]
["bitfinex","BTCUSD",1727350645119,0.001652,64526.0,64525.0,0.16748937]
["bitfinex","BTCUSD",1727350645339,0.001652,64526.0,64525.0,0.1643901]
["bitfinex","BTCUSD",1727350646411,0.001652,64526.0,64525.0,0.1783901]
["bitfinex","BTCUSD",1727350647068,0.001652,64526.0,64525.0,0.1923901]
["bitfinex","BTCUSD",1727350647500,0.001652,64526.0,64525.0,0.44007713]
["bitfinex","BTCUSD",1727350647741,0.001652,64526.0,64525.0,0.43697804]
["bitfinex","BTCUSD",1727350647970,0.001652,64526.0,64525.0,0.45097804]
["bitfinex","BTCUSD",1727350648188,0.001652,64526.0,64525.0,0.43697804]
["bitfinex","BTCUSD",1727350648404,0.001652,64526.0,64525.0,0.42297804]
["bitfinex","BTCUSD",1727350648813,0.001652,64526.0,64525.0,0.63155865]
["bitfinex","BTCUSD",1727350649302,0.001652,64526.0,64525.0,0.61755865]
["bitfinex","BTCUSD",1727350649510,0.001652,64526.0,64525.0,0.73155865]
["bitfinex","BTCUSD",1727350649732,0.00139881,64526.0,64525.0,0.74555865]
["bitfinex","BTCUSD",1727350649948,0.00139881,64526.0,64525.0,0.73355865]
["bitfinex","BTCUSD",1727350650076,0.00139881,64526.0,64525.0,0.74555865]
["bitfinex","BTCUSD",1727350650503,0.00139881,64526.0,64525.0,0.73155865]
["bitfinex","BTCUSD",1727350650713,0.00139881,64526.0,64525.0,0.74555865]
["bitfinex","BTCUSD",1727350650927,0.00139881,64526.0,64525.0,0.73155865]
["bitfinex","BTCUSD",1727350651133,0.00139881,64526.0,64525.0,0.74555865]
["bitfinex","BTCUSD",1727350651345,0.001652,64535.0,64534.0,0.359357]
["bitfinex","BTCUSD",1727350651560,0.001652,64535.0,64534.0,0.74969584]
["bitfinex","BTCUSD",1727350651770,0.001652,64535.0,64534.0,0.71861584]
["bitfinex","BTCUSD",1727350652415,0.001652,64535.0,64534.0,0.74969584]
["bitfinex","BTCUSD",1727350652629,0.00322,64550.0,64547.0,0.34950561]
["bitfinex","BTCUSD",1727350652630,0.23411823,64548.0,64547.0,0.34950561]
["bitfinex","BTCUSD",1727350652845,0.23411823,64548.0,64547.0,0.50479355]
["bitfinex","BTCUSD",1727350653087,0.23411823,64548.0,64547.0,0.51415235]
["bitfinex","BTCUSD",1727350653088,0.001652,64548.0,64547.0,0.51415235]
["bitfinex","BTCUSD",1727350653305,0.001652,64548.0,64547.0,0.53715235]
["bitfinex","BTCUSD",1727350653946,0.001652,64548.0,64547.0,0.51415235]
["bitfinex","BTCUSD",1727350654197,0.001652,64548.0,64547.0,0.52815235]
["bitfinex","BTCUSD",1727350654433,0.001652,64548.0,64547.0,0.51415235]
["bitfinex","BTCUSD",1727350655717,0.001652,64548.0,64547.0,0.1782838]
["bitfinex","BTCUSD",1727350656379,0.001652,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350656593,0.001652,64548.0,64547.0,0.18378361]
["bitfinex","BTCUSD",1727350657069,0.001652,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350657283,0.001652,64548.0,64547.0,0.18378361]
["bitfinex","BTCUSD",1727350657963,0.001652,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350659267,0.001652,64548.0,64547.0,0.18378361]
["bitfinex","BTCUSD",1727350660522,0.001652,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350669808,0.00139832,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350677090,0.00139832,64548.0,64547.0,0.20088176]
["bitfinex","BTCUSD",1727350677387,0.00139832,64548.0,64547.0,0.19778361]
["bitfinex","BTCUSD",1727350678555,0.00139832,64548.0,64547.0,0.3561697]
["bitfinex","BTCUSD",1727350678813,0.00139832,64548.0,64547.0,0.42937155]
["bitfinex","BTCUSD",1727350681010,0.00139832,64548.0,64547.0,0.35307155]
["bitfinex","BTCUSD",1727350683267,0.00139832,64548.0,64547.0,0.33907155]
["bitfinex","BTCUSD",1727350683735,0.00139832,64548.0,64547.0,0.35307155]
["bitfinex","BTCUSD",1727350683950,0.00139832,64548.0,64547.0,0.33907155]
["bitfinex","BTCUSD",1727350684439,0.00139832,64548.0,64547.0,0.35307155]
["bitfinex","BTCUSD",1727350686622,0.00139832,64548.0,64547.0,0.37113492]
["bitfinex","BTCUSD",1727350686860,0.00139832,64548.0,64547.0,0.35472355]
["bitfinex","BTCUSD",1727350687333,0.00139832,64548.0,64547.0,0.37276987]
["bitfinex","BTCUSD",1727350687607,0.00139832,64548.0,64547.0,0.37277014]
["bitfinex","BTCUSD",1727350688250,0.00139832,64548.0,64547.0,0.35472355]
["bitfinex","BTCUSD",1727350688726,0.00139832,64548.0,64547.0,0.3727692]
["bitfinex","BTCUSD",1727350688958,0.00139832,64548.0,64547.0,0.35472355]
["bitfinex","BTCUSD",1727350689884,0.00114446,64548.0,64547.0,0.35472355]
["bitfinex","BTCUSD",1727350692561,0.00114446,64548.0,64547.0,0.37283127]
["bitfinex","BTCUSD",1727350692797,0.00114446,64548.0,64547.0,0.35472355]
["bitfinex","BTCUSD",1727350694057,0.00114446,64548.0,64547.0,0.3370089]
["bitfinex","BTCUSD",1727350694541,0.00114446,64548.0,64547.0,0.3510089]
["bitfinex","BTCUSD",1727350699482,0.14334446,64548.0,64547.0,0.19572096]
["bitfinex","BTCUSD",1727350699962,0.14309127,64548.0,64547.0,0.19572096]
["bitfinex","BTCUSD",1727350700437,0.14309127,64548.0,64547.0,0.18172096]
["bitfinex","BTCUSD",1727350700658,0.14309127,64548.0,64547.0,0.18072096]
["bitfinex","BTCUSD",1727350700884,0.14309127,64548.0,64547.0,0.19472096]
["bitfinex","BTCUSD",1727350702317,0.14309127,64548.0,64547.0,0.18172096]
["bitfinex","BTCUSD",1727350702548,0.14309127,64548.0,64547.0,0.19472096]
["bitfinex","BTCUSD",1727350704442,0.14309127,64548.0,64547.0,0.21159385]
["bitfinex","BTCUSD",1727350708926,0.14309127,64548.0,64547.0,0.19472096]
["bitfinex","BTCUSD",1727350709129,0.14309127,64548.0,64547.0,0.21159021]
["bitfinex","BTCUSD",1727350709578,0.14309127,64548.0,64547.0,0.19472096]
["bitfinex","BTCUSD",1727350709816,0.14309127,64548.0,64547.0,0.21159067]
["bitfinex","BTCUSD",1727350712205,0.14309127,64548.0,64547.0,0.21159628]
["bitfinex","BTCUSD",1727350715364,0.14309127,64548.0,64547.0,0.21159297]
["bitfinex","BTCUSD",1727350716673,0.14309127,64548.0,64547.0,0.20223417]
["bitfinex","BTCUSD",1727350716895,0.14309127,64548.0,64547.0,0.20044901]
["bitfinex","BTCUSD",1727350718472,0.14309127,64548.0,64547.0,0.183577]
["bitfinex","BTCUSD",1727350718687,0.14309127,64548.0,64547.0,0.20045289]
["bitfinex","BTCUSD",1727350718905,0.14309127,64548.0,64547.0,0.183577]
["bitfinex","BTCUSD",1727350719353,0.14309127,64548.0,64547.0,0.20045281]
["bitfinex","BTCUSD",1727350720024,0.14283741,64548.0,64547.0,0.20045281]
["bitfinex","BTCUSD",1727350720450,0.14283741,64548.0,64547.0,0.21159677]
["bitfinex","BTCUSD",1727350721998,0.14283741,64548.0,64547.0,0.19472096]
["bitfinex","BTCUSD",1727350722200,0.14283741,64548.0,64547.0,0.21159736]
["bitfinex","BTCUSD",1727350725392,0.14283741,64548.0,64547.0,0.21160857]
["bitfinex","BTCUSD",1727350728837,0.23147564,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727350729273,0.0038087,64557.0,64555.0,0.01111974]
["bitfinex","BTCUSD",1727350729687,0.0038087,64557.0,64555.0,0.154904]
["bitfinex","BTCUSD",1727350729913,0.00355551,64557.0,64556.0,0.01111672]
["bitfinex","BTCUSD",1727350731115,0.00355551,64557.0,64556.0,0.16602072]
["bitfinex","BTCUSD",1727350731394,0.00355551,64557.0,64556.0,0.29692747]
["bitfinex","BTCUSD",1727350731756,0.00355551,64557.0,64556.0,0.37932747]
["bitfinex","BTCUSD",1727350732543,0.00355551,64557.0,64556.0,0.38932747]
["bitfinex","BTCUSD",1727350732776,0.00355551,64557.0,64556.0,0.38732747]
["bitfinex","BTCUSD",1727350733202,0.00355551,64557.0,64556.0,0.39332747]
["bitfinex","BTCUSD",1727350733424,0.00355551,64557.0,64556.0,0.40732747]
["bitfinex","BTCUSD",1727350734887,0.00438151,64557.0,64556.0,0.40732747]
["bitfinex","BTCUSD",1727350738485,0.00438151,64557.0,64556.0,0.32492747]
["bitfinex","BTCUSD",1727350739699,0.00438151,64557.0,64556.0,0.19402072]
["bitfinex","BTCUSD",1727350741492,0.13528151,64557.0,64556.0,0.03911672]
["bitfinex","BTCUSD",1727350741720,0.29018251,64557.0,64556.0,0.03911672]
["bitfinex","BTCUSD",1727350742189,0.29018251,64557.0,64556.0,0.028]
["bitfinex","BTCUSD",1727350742433,0.29018251,64557.0,64556.0,0.014]
["bitfinex","BTCUSD",1727350742705,0.13528151,64557.0,64549.0,0.54230523]
["bitfinex","BTCUSD",1727350742953,0.13528151,64557.0,64556.0,0.026]
["bitfinex","BTCUSD",1727350743181,0.13528151,64557.0,64556.0,0.012]
["bitfinex","BTCUSD",1727350743182,0.29018251,64557.0,64556.0,0.012]
["bitfinex","BTCUSD",1727350743418,0.13528151,64557.0,64556.0,0.01811672]
["bitfinex","BTCUSD",1727350743924,0.29018251,64557.0,64556.0,0.01811672]
["bitfinex","BTCUSD",1727350744407,0.13528151,64557.0,64556.0,0.01811672]
["bitfinex","BTCUSD",1727350744628,0.29018251,64557.0,64556.0,0.01811672]
["bitfinex","BTCUSD",1727350744903,0.29018251,64557.0,64556.0,0.01611672]
["bitfinex","BTCUSD",1727350745147,0.29018251,64557.0,64556.0,0.005]
["bitfinex","BTCUSD",1727350745391,0.154904,64556.0,64551.0,0.154914]
["bitfinex","BTCUSD",1727350745621,0.59998951,64557.0,64556.0,0.008]
["bitfinex","BTCUSD",1727350745872,0.29018251,64557.0,64556.0,0.008]
["bitfinex","BTCUSD",1727350746104,0.29018251,64557.0,64556.0,0.02911672]
["bitfinex","BTCUSD",1727350746352,0.13528151,64557.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727350746628,0.154905,64556.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727350746875,0.30981,64556.0,64549.0,0.309837]
["bitfinex","BTCUSD",1727350747120,0.154908,64555.0,64551.0,0.163916]
["bitfinex","BTCUSD",1727350747871,0.154909,64554.0,64551.0,0.009]
["bitfinex","BTCUSD",1727350748107,0.30981,64556.0,64551.0,0.009]
["bitfinex","BTCUSD",1727350748362,0.464715,64556.0,64551.0,0.009]
["bitfinex","BTCUSD",1727350748602,0.464715,64556.0,64552.0,0.01112883]
["bitfinex","BTCUSD",1727350748826,0.154905,64556.0,64553.0,0.009]
["bitfinex","BTCUSD",1727350749285,0.154905,64556.0,64554.0,0.01112277]
["bitfinex","BTCUSD",1727350750004,0.15465135,64556.0,64555.0,0.01111974]
["bitfinex","BTCUSD",1727350750487,0.15465135,64556.0,64553.0,0.011]
["bitfinex","BTCUSD",1727350750725,0.15465135,64556.0,64555.0,0.01111974]
["bitfinex","BTCUSD",1727350750951,0.13528151,64557.0,64553.0,0.011]
["bitfinex","BTCUSD",1727350751181,0.154906,64555.0,64553.0,0.011]
["bitfinex","BTCUSD",1727350751915,0.154906,64555.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727350752158,0.154906,64555.0,64554.0,0.011]
["bitfinex","BTCUSD",1727350752384,0.154906,64555.0,64554.0,0.009]
["bitfinex","BTCUSD",1727350752867,0.154906,64555.0,64553.0,0.012]
["bitfinex","BTCUSD",1727350753112,0.154906,64555.0,64553.0,0.01]
["bitfinex","BTCUSD",1727350753585,0.154906,64555.0,64554.0,0.01112277]
["bitfinex","BTCUSD",1727350753822,0.154906,64555.0,64554.0,0.02112277]
["bitfinex","BTCUSD",1727350754042,0.154904,64556.0,64554.0,0.01]
["bitfinex","BTCUSD",1727350754288,0.154906,64555.0,64554.0,0.02112277]
["bitfinex","BTCUSD",1727350755389,0.00438151,64557.0,64555.0,0.309812]
["bitfinex","BTCUSD",1727350755615,0.00438151,64557.0,64556.0,0.28890851]
["bitfinex","BTCUSD",1727350755838,0.00438151,64557.0,64556.0,0.29692747]
["bitfinex","BTCUSD",1727350757155,0.00438151,64557.0,64556.0,0.30492747]
["bitfinex","BTCUSD",1727350757439,0.00438151,64557.0,64556.0,0.31487529]
["bitfinex","BTCUSD",1727350758816,0.00438151,64557.0,64556.0,0.30687529]
["bitfinex","BTCUSD",1727350759066,0.00438151,64557.0,64556.0,0.31587529]
["bitfinex","BTCUSD",1727350759300,0.00438151,64557.0,64556.0,0.30587529]
["bitfinex","BTCUSD",1727350759541,0.00438151,64557.0,64556.0,0.31687529]
["bitfinex","BTCUSD",1727350760030,0.00438151,64557.0,64556.0,0.31852729]
["bitfinex","BTCUSD",1727350761764,0.00438151,64557.0,64556.0,0.47381523]
["bitfinex","BTCUSD",1727350764877,0.00438151,64557.0,64556.0,0.46481523]
["bitfinex","BTCUSD",1727350765363,0.00438151,64557.0,64556.0,0.47881523]
["bitfinex","BTCUSD",1727350765850,0.00438151,64557.0,64556.0,0.45381523]
["bitfinex","BTCUSD",1727350766097,0.00438151,64557.0,64556.0,0.48181523]
["bitfinex","BTCUSD",1727350766346,0.1342,64568.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727350766600,0.92934644,64566.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727350766819,0.1342,64568.0,64566.0,0.01108645]
["bitfinex","BTCUSD",1727350767059,0.1342,64568.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727350767308,0.1342,64568.0,64567.0,0.01108343]
["bitfinex","BTCUSD",1727350768723,0.1342,64568.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727350768976,0.1342,64568.0,64567.0,0.01108343]
["bitfinex","BTCUSD",1727350769241,0.1342,64568.0,64567.0,0.01908343]
["bitfinex","BTCUSD",1727350769999,0.1342,64568.0,64567.0,0.16596043]
["bitfinex","BTCUSD",1727350770264,0.13394639,64568.0,64567.0,0.16596043]
["bitfinex","BTCUSD",1727350770509,0.13394639,64568.0,64567.0,0.17596043]
["bitfinex","BTCUSD",1727350771783,0.13477239,64568.0,64567.0,0.17596043]
["bitfinex","BTCUSD",1727350772515,0.13477239,64568.0,64567.0,0.18396043]
["bitfinex","BTCUSD",1727350776367,0.000826,64568.0,64567.0,0.18396043]
["bitfinex","BTCUSD",1727350784257,0.000826,64568.0,64567.0,0.18561243]
["bitfinex","BTCUSD",1727350784489,0.155701,64568.0,64567.0,0.03073543]
["bitfinex","BTCUSD",1727350784714,0.145526,64568.0,64567.0,0.03073543]
["bitfinex","BTCUSD",1727350786621,0.300401,64568.0,64567.0,0.03073543]
["bitfinex","BTCUSD",1727350787539,0.300401,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350789597,0.300401,64568.0,64567.0,0.02950394]
["bitfinex","BTCUSD",1727350790057,0.30014737,64568.0,64567.0,0.02950394]
["bitfinex","BTCUSD",1727350790262,0.30014737,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350790495,0.30014737,64568.0,64567.0,0.02950394]
["bitfinex","BTCUSD",1727350790987,0.30014737,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350792091,0.30014737,64568.0,64567.0,0.02950394]
["bitfinex","BTCUSD",1727350792829,0.30014737,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350794639,0.30014737,64568.0,64567.0,0.02950394]
["bitfinex","BTCUSD",1727350795121,0.28197337,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350797422,0.28279937,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350802933,0.12792437,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350803167,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350803626,0.15519472,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350803835,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350804924,0.15519472,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350805138,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350806686,0.00031972,64568.0,64567.0,0.174529]
["bitfinex","BTCUSD",1727350808866,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350809505,0.00031972,64568.0,64567.0,0.174529]
["bitfinex","BTCUSD",1727350811015,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350811225,0.15519472,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350817329,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350819373,0.15519472,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350819811,0.00031972,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350820266,0.00031972,64568.0,64567.0,0.174529]
["bitfinex","BTCUSD",1727350820771,0.00031972,64568.0,64567.0,0.251329]
["bitfinex","BTCUSD",1727350833299,0.37537276,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350833304,0.59627276,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350833850,0.46536601,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350834099,0.55837869,64568.0,64567.0,0.019652]
["bitfinex","BTCUSD",1727350834348,0.46536601,64568.0,64567.0,0.011652]
["bitfinex","BTCUSD",1727350834599,0.46536601,64568.0,64567.0,0.015652]
["bitfinex","BTCUSD",1727350834852,0.46536601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350835099,0.46536601,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350835330,0.46536601,64568.0,64567.0,0.001652]
["bitfinex","BTCUSD",1727350835575,0.46536601,64568.0,64567.0,0.003652]
["bitfinex","BTCUSD",1727350835813,0.46536601,64568.0,64567.0,0.008652]
["bitfinex","BTCUSD",1727350836551,0.53510929,64568.0,64567.0,0.003652]
["bitfinex","BTCUSD",1727350836792,0.53510929,64568.0,64567.0,0.001652]
["bitfinex","BTCUSD",1727350837257,0.53510929,64568.0,64567.0,0.004652]
["bitfinex","BTCUSD",1727350837711,0.53510929,64568.0,64567.0,0.001652]
["bitfinex","BTCUSD",1727350837944,0.53510929,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350838176,0.53510929,64568.0,64567.0,0.003652]
["bitfinex","BTCUSD",1727350838398,0.46536601,64568.0,64567.0,0.003652]
["bitfinex","BTCUSD",1727350838676,0.46536601,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350838895,0.53510929,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350839342,0.38466601,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350840026,0.43114728,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350840240,0.38466601,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350840452,0.43114564,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350840669,0.45543254,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350841510,0.40895291,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350842690,0.45542552,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350842902,0.40895291,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350843340,0.45542569,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350844475,0.40895291,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350844693,0.45542045,64568.0,64567.0,0.007652]
["bitfinex","BTCUSD",1727350845129,0.45542045,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350845335,0.40895291,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350846661,0.45542045,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350848238,0.43113355,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350848455,0.38466601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350851432,0.40895292,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350852995,0.38466601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350859634,0.43112404,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350860073,0.38466601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350860285,0.40895293,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350862893,0.45541096,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350863132,0.43112404,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350865794,0.38466601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350866407,0.40895275,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350867293,0.38466601,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350867735,0.00031972,64568.0,64567.0,0.084952]
["bitfinex","BTCUSD",1727350867943,0.15519472,64568.0,64567.0,0.084952]
["bitfinex","BTCUSD",1727350868180,0.15519472,64568.0,64567.0,0.10438539]
["bitfinex","BTCUSD",1727350869803,0.15519472,64568.0,64567.0,0.10738539]
["bitfinex","BTCUSD",1727350870208,0.15519472,64568.0,64567.0,0.10438539]
["bitfinex","BTCUSD",1727350870660,0.15519472,64568.0,64567.0,0.10938539]
["bitfinex","BTCUSD",1727350870802,0.17948059,64568.0,64567.0,0.10938539]
["bitfinex","BTCUSD",1727350872993,0.15519472,64568.0,64567.0,0.089952]
["bitfinex","BTCUSD",1727350873241,0.15519472,64568.0,64567.0,0.10945639]
["bitfinex","BTCUSD",1727350873474,0.15519472,64568.0,64567.0,0.089952]
["bitfinex","BTCUSD",1727350875268,0.15519472,64568.0,64567.0,0.010652]
["bitfinex","BTCUSD",1727350875488,0.1366,64570.0,64567.0,0.010652]
["bitfinex","BTCUSD",1727350875929,0.154875,64568.0,64567.0,0.010652]
["bitfinex","BTCUSD",1727350876544,0.154875,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350876839,0.154875,64568.0,64567.0,0.008652]
["bitfinex","BTCUSD",1727350877315,0.154875,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350877767,0.154875,64568.0,64567.0,0.010652]
["bitfinex","BTCUSD",1727350879444,0.17916098,64568.0,64567.0,0.005652]
["bitfinex","BTCUSD",1727350879688,0.17916098,64568.0,64567.0,0.008652]
["bitfinex","BTCUSD",1727350882412,0.154875,64568.0,64567.0,0.008652]
["bitfinex","BTCUSD",1727350885581,0.2013953,64568.0,64567.0,0.008652]
["bitfinex","BTCUSD",1727350886612,0.154875,64568.0,64567.0,0.02415639]
["bitfinex","BTCUSD",1727350886858,0.154875,64568.0,64567.0,0.004652]
["bitfinex","BTCUSD",1727350887108,0.154875,64568.0,64567.0,0.02515639]
["bitfinex","BTCUSD",1727350887573,0.154875,64568.0,64567.0,0.03415639]
["bitfinex","BTCUSD",1727350888281,0.0465175,64569.0,64567.0,0.03415639]
["bitfinex","BTCUSD",1727350888502,0.2013905,64569.0,64567.0,0.03415639]
["bitfinex","BTCUSD",1727350888749,0.154873,64569.0,64567.0,0.03115639]
["bitfinex","BTCUSD",1727350889232,0.2022145,64570.0,64567.0,0.03615639]
["bitfinex","BTCUSD",1727350889469,0.02428574,64569.0,64567.0,0.03615639]
["bitfinex","BTCUSD",1727350889712,0.02428574,64569.0,64567.0,0.02115639]
["bitfinex","BTCUSD",1727350889941,0.02428574,64569.0,64567.0,0.02615639]
["bitfinex","BTCUSD",1727350890176,0.02428574,64569.0,64567.0,0.02515639]
["bitfinex","BTCUSD",1727350890419,0.02428574,64569.0,64567.0,0.03115639]
["bitfinex","BTCUSD",1727350890685,0.02428574,64569.0,64567.0,0.02115639]
["bitfinex","BTCUSD",1727350890935,0.02428574,64569.0,64567.0,0.17603239]
["bitfinex","BTCUSD",1727350891187,0.02428574,64569.0,64567.0,0.18303239]
["bitfinex","BTCUSD",1727350892115,0.02428574,64569.0,64567.0,0.18903239]
["bitfinex","BTCUSD",1727350892331,0.155696,64570.0,64567.0,0.18903239]
["bitfinex","BTCUSD",1727350892562,0.155696,64570.0,64568.0,0.30975]
["bitfinex","BTCUSD",1727350892563,0.000826,64570.0,64568.0,0.30975]
["bitfinex","BTCUSD",1727350892781,0.000826,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727350893027,0.000826,64570.0,64569.0,0.17436756]
["bitfinex","BTCUSD",1727350893242,0.000826,64570.0,64569.0,0.01949456]
["bitfinex","BTCUSD",1727350893677,0.000826,64570.0,64567.0,0.167527]
["bitfinex","BTCUSD",1727350894106,0.000826,64570.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727350894323,0.000826,64570.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727350894543,0.04651263,64571.0,64567.0,0.316404]
["bitfinex","BTCUSD",1727350894544,0.01218861,64571.0,64567.0,0.316404]
["bitfinex","BTCUSD",1727350894782,0.154866,64572.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727350894987,0.154868,64571.0,64569.0,0.006]
["bitfinex","BTCUSD",1727350895417,0.154868,64571.0,64569.0,0.011]
["bitfinex","BTCUSD",1727350895648,0.17915346,64571.0,64569.0,0.011]
["bitfinex","BTCUSD",1727350895869,0.17915346,64571.0,64569.0,0.006]
["bitfinex","BTCUSD",1727350895870,0.15487,64570.0,64569.0,0.006]
["bitfinex","BTCUSD",1727350896078,0.15487,64570.0,64567.0,0.001652]
["bitfinex","BTCUSD",1727350896288,0.15487,64570.0,64569.0,0.004]
["bitfinex","BTCUSD",1727350896730,0.15487,64570.0,64569.0,0.01949456]
["bitfinex","BTCUSD",1727350896964,0.15487,64570.0,64569.0,0.006]
["bitfinex","BTCUSD",1727350897698,0.15487,64570.0,64569.0,0.011]
["bitfinex","BTCUSD",1727350898365,0.37949995,64573.0,64569.0,0.011]
["bitfinex","BTCUSD",1727350898612,0.15487,64570.0,64569.0,0.011]
["bitfinex","BTCUSD",1727350899271,0.15487,64570.0,64569.0,0.006]
["bitfinex","BTCUSD",1727350899737,0.02428562,64570.0,64569.0,0.008]
["bitfinex","BTCUSD",1727350899991,0.02428562,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727350900232,0.02428562,64570.0,64569.0,0.003]
["bitfinex","BTCUSD",1727350900443,0.17915562,64570.0,64569.0,0.02749456]
["bitfinex","BTCUSD",1727350900656,0.02428562,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350900882,0.17915562,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350902870,0.17998162,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350903084,0.155696,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350904093,0.155696,64570.0,64569.0,0.03349456]
["bitfinex","BTCUSD",1727350905704,0.155696,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350907623,0.20220942,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350908964,0.21220942,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350909147,0.165696,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350910248,0.18998163,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350910427,0.23649505,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350911855,0.23651142,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350912593,0.18998163,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350913086,0.165696,64570.0,64569.0,0.014]
["bitfinex","BTCUSD",1727350915578,0.2122325,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350915807,0.165696,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350916035,0.2122325,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350916274,0.165696,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350916537,0.165696,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350917219,0.21222877,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350919520,0.165696,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350919971,0.21222877,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350920178,0.23651435,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350920464,0.18998158,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350923129,0.165696,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350925780,0.010826,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350926000,0.165696,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350926447,0.18998152,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350926671,0.165696,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350929822,0.18998155,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350931202,0.03511155,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350931642,0.18998155,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350932082,0.37445862,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350932293,0.37445862,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350932504,0.37445862,64570.0,64569.0,0.03514656]
["bitfinex","BTCUSD",1727350932707,0.37445862,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350932914,0.35017307,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350936177,0.39267173,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350936178,0.47267173,64570.0,64569.0,0.015652]
["bitfinex","BTCUSD",1727350936864,0.47267173,64570.0,64569.0,0.010652]
["bitfinex","BTCUSD",1727350937084,0.47267173,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350937516,0.49695862,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350940450,0.47267173,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350943397,0.58891684,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350943631,0.61320418,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350943866,0.49695907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350944369,0.61320187,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350944610,0.6131947,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350944853,0.49695907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350945115,0.61319643,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350945623,0.49695907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350945872,0.61319643,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350947500,0.49695907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350952108,0.51995907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350952318,0.52195907,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350952531,0.63815741,64570.0,64569.0,0.001652]
["bitfinex","BTCUSD",1727350953188,0.63815741,64570.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350953189,0.154901,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350953445,0.62579854,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350953700,0.62579854,64557.0,64556.0,0.01387605]
["bitfinex","BTCUSD",1727350953921,0.62779854,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350954144,0.7841866,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350954370,0.8851866,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350955023,0.8841866,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350955476,0.8841866,64557.0,64556.0,0.012652]
["bitfinex","BTCUSD",1727350955699,0.8841866,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350956129,0.8861866,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350956350,0.8921866,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350956591,0.8968309,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350956803,0.92012694,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350957257,0.92912694,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350957472,1.04510696,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350958360,0.92912694,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350958576,1.04510696,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350959449,0.92912694,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350959670,1.02185842,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350960987,0.92912694,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350961221,1.02183958,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350962317,1.02182014,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350962732,0.92912694,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350962939,0.9048309,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350963815,0.99752211,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350964743,1.02069492,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350964962,0.9048309,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350965384,1.02064646,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350966435,1.04494375,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350967508,0.9048309,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350968378,0.99744009,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350970351,1.02173733,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350971699,0.99856877,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350971914,0.92912814,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350972129,0.99856877,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350972612,0.92912814,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350972840,0.99856942,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350973062,0.84218079,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350973280,0.77274008,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350973514,0.53593333,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350973753,0.26149179,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350974419,0.25449179,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350974641,0.24549179,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350975110,0.24549179,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350975772,0.26849179,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350976682,0.29278598,64557.0,64556.0,0.002652]
["bitfinex","BTCUSD",1727350976894,0.29278598,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727350977103,0.26849179,64557.0,64556.0,0.008652]
["bitfinex","BTCUSD",1727350977325,0.26849179,64557.0,64556.0,0.003652]
["bitfinex","BTCUSD",1727350977557,0.26849179,64557.0,64556.0,0.008652]
["bitfinex","BTCUSD",1727350977992,0.154904,64556.0,64555.0,0.074452]
["bitfinex","BTCUSD",1727350978208,0.24561477,64556.0,64555.0,0.074452]
["bitfinex","BTCUSD",1727350980254,0.26990821,64556.0,64555.0,0.081452]
["bitfinex","BTCUSD",1727350980475,0.27090821,64556.0,64555.0,0.087452]
["bitfinex","BTCUSD",1727350981134,0.40641344,64556.0,64555.0,0.087452]
["bitfinex","BTCUSD",1727350982314,0.40181496,64556.0,64555.0,0.087452]
["bitfinex","BTCUSD",1727350984736,0.27090821,64556.0,64555.0,0.087452]
["bitfinex","BTCUSD",1727350986119,0.27090821,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350986120,0.18019744,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350986341,0.02529344,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350987069,0.02529344,64556.0,64555.0,0.24401]
["bitfinex","BTCUSD",1727350987267,0.02529344,64556.0,64555.0,0.52051675]
["bitfinex","BTCUSD",1727350987268,0.001,64556.0,64555.0,0.52051675]
["bitfinex","BTCUSD",1727350987685,0.001,64556.0,64555.0,0.38961]
["bitfinex","BTCUSD",1727350990495,0.02529096,64556.0,64555.0,0.38961]
["bitfinex","BTCUSD",1727350990719,0.18019496,64556.0,64555.0,0.234704]
["bitfinex","BTCUSD",1727350992883,0.02529096,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350993156,0.02529096,64556.0,64555.0,0.24401]
["bitfinex","BTCUSD",1727350993587,0.02529096,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350994208,0.18019496,64556.0,64555.0,0.089104]
["bitfinex","BTCUSD",1727350996767,0.17919496,64556.0,64555.0,0.083104]
["bitfinex","BTCUSD",1727350997177,0.18019496,64556.0,64555.0,0.090104]
["bitfinex","BTCUSD",1727350997811,0.18019496,64556.0,64555.0,0.083104]
["bitfinex","BTCUSD",1727350998025,0.18019496,64556.0,64555.0,0.091104]
["bitfinex","BTCUSD",1727350998275,0.18019496,64556.0,64555.0,0.083104]
["bitfinex","BTCUSD",1727350998497,0.17919496,64556.0,64555.0,0.076104]
["bitfinex","BTCUSD",1727350998729,0.17919496,64556.0,64555.0,0.091104]
["bitfinex","BTCUSD",1727350998730,0.18002196,64556.0,64555.0,0.091104]
["bitfinex","BTCUSD",1727351002349,0.18002196,64556.0,64555.0,0.016652]
["bitfinex","BTCUSD",1727351003717,0.27073273,64556.0,64555.0,0.016652]
["bitfinex","BTCUSD",1727351004347,0.24644177,64556.0,64555.0,0.016652]
["bitfinex","BTCUSD",1727351005221,0.40374177,64556.0,64555.0,0.016652]
["bitfinex","BTCUSD",1727351005436,0.58134177,64556.0,64555.0,0.016652]
["bitfinex","BTCUSD",1727351005647,0.58134177,64556.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351005648,0.15390675,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351005866,0.53480046,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351007167,0.53980046,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351007625,0.56409831,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351008466,0.62926258,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351008642,0.62226258,64548.0,64547.0,0.001652]
["bitfinex","BTCUSD",1727351008939,0.62726258,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351009151,0.63226258,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351011083,0.63688984,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351012851,0.61259199,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351016034,0.72453056,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351017081,0.6368898,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351018385,0.68329527,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351018602,0.6368898,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351019703,0.30389152,64548.0,64547.0,0.002652]
["bitfinex","BTCUSD",1727351021398,0.30389152,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351025087,0.28089152,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351028212,0.50869152,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351028414,0.66107514,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351030548,0.76107514,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351031390,0.73677733,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351033109,0.73477733,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351033535,0.89116539,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351033750,0.89316539,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351033988,0.65187733,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351034414,0.72256278,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351034624,0.67617645,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351036403,0.81245994,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351036855,0.58794131,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351037120,0.74286431,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351038334,0.81245994,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351039090,0.8124843,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351041576,0.74286431,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351042648,0.42732698,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351042877,0.35659371,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351043550,0.40293431,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351043772,0.35649371,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351044527,0.40293431,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351044747,0.35649371,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351045235,0.40294473,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351045446,0.42614494,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351045678,0.45044276,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351046165,0.52019153,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351046413,0.61301818,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351047135,0.58883816,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351047367,0.78290964,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351047606,0.8059985,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351048312,0.68996519,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351049056,0.80622229,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351049307,0.68996519,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351050221,0.71426305,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351050479,0.87062215,64548.0,64547.0,0.002742]
["bitfinex","BTCUSD",1727351051245,0.87062215,64548.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351051246,0.34901848,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351051507,0.57728946,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351052016,0.6015897,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351052557,0.6035897,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351052778,0.6065897,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351052998,0.6015897,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351053233,0.6305897,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351053467,0.8069897,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351053719,0.8089897,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351053939,0.78468946,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351054165,0.94107752,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351054431,0.94707752,64538.0,64537.0,0.003652]
["bitfinex","BTCUSD",1727351055079,0.95166561,64538.0,64537.0,0.003652]
["bitfinex","BTCUSD",1727351056907,0.97596971,64538.0,64537.0,0.003652]
["bitfinex","BTCUSD",1727351057046,0.95166561,64538.0,64537.0,0.003652]
["bitfinex","BTCUSD",1727351058494,0.94566561,64538.0,64537.0,0.002652]
["bitfinex","BTCUSD",1727351058706,0.94966561,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351059317,0.95066561,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351059655,1.09199969,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351059878,0.96666561,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351060113,0.97797062,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351060328,1.11730551,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351060559,1.11730117,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351061494,1.13030117,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351061728,0.99097062,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351063090,0.96666561,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351066351,0.99097056,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351067551,0.96666561,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351068513,0.90004658,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351070455,0.92435161,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351071624,0.69156355,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351072090,0.68956355,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351072351,0.68956355,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351072352,0.3035111,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351072577,0.50055547,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351072820,0.40665852,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351073265,0.43905547,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351073485,0.39765852,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351073702,0.49265852,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351073920,0.47965852,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351074138,0.48465852,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351074352,0.53105948,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351074567,0.59771953,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351074790,0.54631857,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351075020,0.54831857,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351075482,0.54621857,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351075716,0.54821857,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351075952,0.54621857,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351077393,0.54163048,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351077635,0.34751798,64538.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351077886,0.04640366,64542.0,64537.0,0.080152]
["bitfinex","BTCUSD",1727351078135,0.52666848,64547.0,64543.0,0.0754]
["bitfinex","BTCUSD",1727351078136,0.310679,64547.0,64543.0,0.0754]
["bitfinex","BTCUSD",1727351078391,0.310679,64547.0,64544.0,0.0754]
["bitfinex","BTCUSD",1727351078392,0.09187075,64546.0,64544.0,0.0754]
["bitfinex","BTCUSD",1727351078634,0.09177075,64546.0,64544.0,0.0754]
["bitfinex","BTCUSD",1727351078857,0.09177075,64546.0,64543.0,0.1425]
["bitfinex","BTCUSD",1727351078858,0.09177075,64546.0,64545.0,0.23033]
["bitfinex","BTCUSD",1727351079102,0.09177075,64546.0,64545.0,0.0754]
["bitfinex","BTCUSD",1727351079329,0.000826,64547.0,64546.0,0.151928]
["bitfinex","BTCUSD",1727351079559,0.004726,64547.0,64546.0,0.227328]
["bitfinex","BTCUSD",1727351079794,0.000726,64547.0,64546.0,0.227328]
["bitfinex","BTCUSD",1727351080055,0.02502202,64547.0,64546.0,0.226328]
["bitfinex","BTCUSD",1727351080775,0.02602202,64547.0,64546.0,0.226328]
["bitfinex","BTCUSD",1727351081008,0.02602202,64547.0,64546.0,0.225328]
["bitfinex","BTCUSD",1727351081968,0.02702202,64547.0,64546.0,0.23802993]
["bitfinex","BTCUSD",1727351082728,0.02692202,64547.0,64546.0,0.23802993]
["bitfinex","BTCUSD",1727351083466,0.02692202,64547.0,64546.0,0.24302993]
["bitfinex","BTCUSD",1727351083744,0.18184702,64547.0,64546.0,0.08810193]
["bitfinex","BTCUSD",1727351084002,0.27343774,64547.0,64546.0,0.08810193]
["bitfinex","BTCUSD",1727351084496,0.27343774,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351085000,0.27333774,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351087390,0.24904172,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351090483,0.2733391,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351091521,0.2732391,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351093031,0.24894172,64547.0,64546.0,0.0754]
["bitfinex","BTCUSD",1727351093739,0.24894172,64547.0,64546.0,0.077052]
["bitfinex","BTCUSD",1727351096137,0.27323903,64547.0,64546.0,0.077052]
["bitfinex","BTCUSD",1727351099598,0.27323903,64547.0,64546.0,0.076952]
["bitfinex","BTCUSD",1727351100545,0.26335203,64547.0,64546.0,0.076952]
["bitfinex","BTCUSD",1727351101608,0.23905472,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351104685,0.26335258,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351106437,0.39070764,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351106651,0.39153364,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351107312,0.36723578,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351107522,0.36723578,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351108150,0.39023578,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351108989,0.39023578,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351109207,0.39123578,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351109415,0.3958409,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351109849,0.3968409,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351111861,0.29378226,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351112071,0.11871314,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351112292,0.27363814,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351112735,0.27363814,64547.0,64546.0,0.01435685]
["bitfinex","BTCUSD",1727351112979,0.27363814,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351115672,0.27263814,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351115961,0.02512242,64547.0,64546.0,0.15658]
["bitfinex","BTCUSD",1727351116220,0.02512242,64547.0,64546.0,0.31248485]
["bitfinex","BTCUSD",1727351116434,0.02512242,64547.0,64546.0,0.31048485]
["bitfinex","BTCUSD",1727351116650,0.000826,64547.0,64546.0,0.31048485]
["bitfinex","BTCUSD",1727351116871,0.002826,64547.0,64546.0,0.31248485]
["bitfinex","BTCUSD",1727351117358,0.001826,64547.0,64546.0,0.31248485]
["bitfinex","BTCUSD",1727351117568,0.001826,64547.0,64546.0,0.39048485]
["bitfinex","BTCUSD",1727351117778,0.001826,64547.0,64546.0,0.39248485]
["bitfinex","BTCUSD",1727351117993,0.002826,64547.0,64546.0,0.39248485]
["bitfinex","BTCUSD",1727351119073,0.001826,64547.0,64546.0,0.39048485]
["bitfinex","BTCUSD",1727351119287,0.001826,64547.0,64546.0,0.23555685]
["bitfinex","BTCUSD",1727351119513,0.000826,64547.0,64546.0,0.23555685]
["bitfinex","BTCUSD",1727351119725,0.0271201,64547.0,64546.0,0.39248485]
["bitfinex","BTCUSD",1727351120375,0.0261201,64547.0,64546.0,0.39248485]
["bitfinex","BTCUSD",1727351120597,0.0271201,64547.0,64546.0,0.23755685]
["bitfinex","BTCUSD",1727351122429,0.002826,64547.0,64546.0,0.39248485]
["bitfinex","BTCUSD",1727351123773,0.002826,64547.0,64546.0,0.23755685]
["bitfinex","BTCUSD",1727351125565,0.02712013,64547.0,64546.0,0.23755685]
["bitfinex","BTCUSD",1727351129416,0.18204513,64547.0,64546.0,0.23755685]
["bitfinex","BTCUSD",1727351129855,0.02712013,64547.0,64546.0,0.23755685]
["bitfinex","BTCUSD",1727351130510,0.02712013,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351131626,0.18204513,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351132097,0.02712013,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351132312,0.18204513,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351133001,0.157751,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351134882,0.156751,64547.0,64546.0,0.09435685]
["bitfinex","BTCUSD",1727351135145,0.156751,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351135377,0.157751,64547.0,64546.0,0.09635685]
["bitfinex","BTCUSD",1727351135619,0.157751,64547.0,64546.0,0.01635685]
["bitfinex","BTCUSD",1727351135857,0.27363635,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351136337,0.48432844,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351136553,0.41463635,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351137037,0.41363635,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351137888,0.41263635,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351138106,0.41263635,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351138324,0.41363635,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351138571,0.41363635,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351138809,0.41263635,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351139039,0.41363635,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351139283,0.50637394,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351139516,0.48207931,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351139728,0.41234172,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351140192,0.50532864,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351140905,0.60677537,64547.0,64546.0,0.003652]
["bitfinex","BTCUSD",1727351141891,0.48954172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351142096,0.59054172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351142313,0.75531953,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351142755,0.75331953,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351142977,0.75431953,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351143225,0.75731953,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351143460,0.59254172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351143691,0.74892978,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351143926,0.88941016,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351144207,0.7330221,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351144436,0.59054172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351144663,0.59654172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351144924,0.59054172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351145159,0.68918848,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351145378,0.59854172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351145596,0.59954172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351145804,0.59754172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351146698,0.62184073,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351146905,0.59954172,64547.0,64546.0,0.001652]
["bitfinex","BTCUSD",1727351147169,0.63486419,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351147417,0.726995,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351147659,0.86622763,64538.0,64537.0,0.001652]
["bitfinex","BTCUSD",1727351147892,0.86622763,64538.0,64518.0,0.080126]
["bitfinex","BTCUSD",1727351147893,0.154993,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351148129,0.28231019,64519.0,64518.0,0.01362928]
["bitfinex","BTCUSD",1727351148787,0.28231019,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351149223,0.28331019,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351149431,0.3782627,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351149855,0.4035673,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351150506,0.27625011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351151827,0.27525011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351152034,0.27425011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351152262,0.27525011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351152466,0.27625011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351155434,0.43149246,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351155666,0.27625011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351155879,0.37625011,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351156129,0.35194551,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351156336,0.35094551,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351156543,0.37394551,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351156753,0.53033357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351156980,0.67023357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351157185,0.75233357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351157600,0.75133357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351157815,0.75233357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351158036,0.75433357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351158248,0.75133357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351158669,0.75533357,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351159314,0.77964139,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351160226,0.62325333,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351160655,0.54115333,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351160883,0.735366,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727351161318,0.735366,64519.0,64504.0,0.077352]
["bitfinex","BTCUSD",1727351161319,0.310036,64509.0,64506.0,0.92996582]
["bitfinex","BTCUSD",1727351161568,0.155024,64507.0,64506.0,0.92996582]
["bitfinex","BTCUSD",1727351161781,0.310006,64515.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727351162000,0.309991,64518.0,64509.0,0.0782]
["bitfinex","BTCUSD",1727351162259,0.309991,64518.0,64511.0,0.23321]
["bitfinex","BTCUSD",1727351162260,0.92996582,64514.0,64511.0,0.23321]
["bitfinex","BTCUSD",1727351162473,0.40548407,64518.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727351162474,0.154999,64517.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727351162709,0.154999,64517.0,64511.0,0.388224]
["bitfinex","BTCUSD",1727351162710,0.095433,64516.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727351162923,0.154994,64519.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727351163170,0.30998,64521.0,64516.0,0.0782]
["bitfinex","BTCUSD",1727351163171,0.154999,64517.0,64516.0,0.0782]
["bitfinex","BTCUSD",1727351165220,0.155999,64517.0,64516.0,0.0832]
["bitfinex","BTCUSD",1727351165469,0.02530463,64517.0,64516.0,0.0832]
["bitfinex","BTCUSD",1727351165688,0.02530463,64517.0,64516.0,0.0782]
["bitfinex","BTCUSD",1727351165927,0.02530463,64517.0,64516.0,0.0922]
["bitfinex","BTCUSD",1727351166385,0.02630463,64517.0,64516.0,0.0922]
["bitfinex","BTCUSD",1727351167937,0.18130163,64517.0,64516.0,0.0922]
["bitfinex","BTCUSD",1727351168195,0.27649438,64517.0,64516.0,0.0922]
["bitfinex","BTCUSD",1727351168435,0.27649438,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351192552,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351193749,0.32377372,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351195100,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351195330,0.32383363,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351200198,0.32382725,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351201133,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351201366,0.32382725,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351202827,0.45127926,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351203534,0.32382725,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351204242,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351205491,0.34708018,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351206729,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351206959,0.34715298,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351207414,0.27732138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351207878,0.37043018,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351208556,0.51153018,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351209983,0.51157887,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351214646,0.53486824,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351214874,0.41842138,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351215084,0.39411675,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351215310,0.155019,64508.0,64507.0,0.0761]
["bitfinex","BTCUSD",1727351215989,0.22487743,64508.0,64507.0,0.0761]
["bitfinex","BTCUSD",1727351216209,0.20157288,64508.0,64507.0,0.0761]
["bitfinex","BTCUSD",1727351216884,0.155019,64508.0,64507.0,0.0761]
["bitfinex","BTCUSD",1727351217123,0.156019,64508.0,64507.0,0.0761]
["bitfinex","BTCUSD",1727351217351,0.155024,64506.0,64505.0,0.001654]
["bitfinex","BTCUSD",1727351218346,0.17933074,64506.0,64505.0,0.001654]
["bitfinex","BTCUSD",1727351218782,0.18033074,64506.0,64505.0,0.004654]
["bitfinex","BTCUSD",1727351219444,0.18133074,64506.0,64505.0,0.004654]
["bitfinex","BTCUSD",1727351220358,0.02630674,64506.0,64505.0,0.004654]
["bitfinex","BTCUSD",1727351220574,0.18133074,64506.0,64505.0,0.004654]
["bitfinex","BTCUSD",1727351221727,0.02630674,64506.0,64505.0,0.004654]
["bitfinex","BTCUSD",1727351222170,0.02630674,64506.0,64505.0,0.01589688]
["bitfinex","BTCUSD",1727351222175,0.18133074,64506.0,64505.0,0.01589688]
["bitfinex","BTCUSD",1727351222827,0.02630674,64506.0,64505.0,0.17092288]
["bitfinex","BTCUSD",1727351223066,0.002,64506.0,64505.0,0.17092288]
["bitfinex","BTCUSD",1727351223543,0.002,64506.0,64505.0,0.01589688]
["bitfinex","BTCUSD",1727351223767,0.002,64506.0,64505.0,0.24722288]
["bitfinex","BTCUSD",1727351223986,0.002,64506.0,64505.0,0.35352304]
["bitfinex","BTCUSD",1727351224212,0.002,64506.0,64505.0,0.35042288]
["bitfinex","BTCUSD",1727351224429,0.002,64506.0,64505.0,0.36941196]
["bitfinex","BTCUSD",1727351224662,0.001,64506.0,64505.0,0.36641196]
["bitfinex","BTCUSD",1727351224934,0.002,64506.0,64505.0,0.38749756]
["bitfinex","BTCUSD",1727351225405,0.23249866,64514.0,64505.0,0.21090708]
["bitfinex","BTCUSD",1727351225614,0.23249866,64514.0,64513.0,0.237507]
["bitfinex","BTCUSD",1727351225847,0.000827,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727351226288,0.000827,64517.0,64516.0,0.16620902]
["bitfinex","BTCUSD",1727351226289,0.02513096,64517.0,64516.0,0.16620902]
["bitfinex","BTCUSD",1727351227642,0.02513096,64517.0,64516.0,0.18020902]
["bitfinex","BTCUSD",1727351228365,0.02513096,64517.0,64516.0,0.16620902]
["bitfinex","BTCUSD",1727351228603,0.02513096,64517.0,64516.0,0.18020902]
["bitfinex","BTCUSD",1727351229357,0.02613096,64517.0,64516.0,0.18720902]
["bitfinex","BTCUSD",1727351229585,0.02613096,64517.0,64516.0,0.18020902]
["bitfinex","BTCUSD",1727351229813,0.02713096,64517.0,64516.0,0.18720902]
["bitfinex","BTCUSD",1727351234027,0.02713096,64517.0,64516.0,0.03220902]
["bitfinex","BTCUSD",1727351239368,0.02713096,64517.0,64516.0,0.18720902]
["bitfinex","BTCUSD",1727351245806,0.38072071,64517.0,64516.0,0.03220902]
["bitfinex","BTCUSD",1727351246256,0.38072071,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351246722,0.38072071,64517.0,64516.0,0.007]
["bitfinex","BTCUSD",1727351247166,0.37972071,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351247608,0.37972071,64517.0,64516.0,0.007]
["bitfinex","BTCUSD",1727351247827,0.38072071,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351268460,0.42725426,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351269311,0.38072071,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351273515,0.35641675,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351274898,0.42624803,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351276824,0.42625137,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351277901,0.45055582,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351280741,0.42625137,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351281257,0.35641675,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351281745,0.426254,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351282425,0.55370601,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351283159,0.48386876,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351283388,0.55370724,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351283608,0.48386876,64517.0,64516.0,0.021]
["bitfinex","BTCUSD",1727351283844,0.50717316,64517.0,64516.0,0.014]
["bitfinex","BTCUSD",1727351284065,0.35117616,64517.0,64507.0,0.0807]
["bitfinex","BTCUSD",1727351284289,0.41098041,64517.0,64516.0,0.003]
["bitfinex","BTCUSD",1727351284512,0.41198041,64517.0,64516.0,0.011]
["bitfinex","BTCUSD",1727351284738,0.41198041,64517.0,64516.0,0.015]
["bitfinex","BTCUSD",1727351284960,0.41098041,64517.0,64516.0,0.004]
["bitfinex","BTCUSD",1727351285658,0.41198041,64517.0,64516.0,0.004]
["bitfinex","BTCUSD",1727351286092,0.41198041,64517.0,64507.0,0.0947]
["bitfinex","BTCUSD",1727351286093,0.310031,64510.0,64507.0,0.0947]
["bitfinex","BTCUSD",1727351286306,0.155019,64508.0,64507.0,0.0987]
["bitfinex","BTCUSD",1727351286526,0.155019,64508.0,64507.0,0.0947]
["bitfinex","BTCUSD",1727351287628,0.155019,64508.0,64507.0,0.0807]
["bitfinex","BTCUSD",1727351287857,0.156019,64508.0,64507.0,0.0847]
["bitfinex","BTCUSD",1727351288723,0.002,64508.0,64507.0,0.253721]
["bitfinex","BTCUSD",1727351288962,0.002,64508.0,64507.0,0.27405616]
["bitfinex","BTCUSD",1727351290553,0.002,64508.0,64507.0,0.27422043]
["bitfinex","BTCUSD",1727351292515,0.02630474,64508.0,64507.0,0.27422043]
["bitfinex","BTCUSD",1727351293812,0.02630474,64508.0,64507.0,0.253721]
["bitfinex","BTCUSD",1727351294047,0.02630474,64508.0,64507.0,0.27111723]
["bitfinex","BTCUSD",1727351294903,0.002,64508.0,64507.0,0.27111723]
["bitfinex","BTCUSD",1727351295385,0.002,64508.0,64507.0,0.27110209]
["bitfinex","BTCUSD",1727351297080,0.002,64508.0,64507.0,0.253721]
["bitfinex","BTCUSD",1727351297301,0.002,64508.0,64507.0,0.27108162]
["bitfinex","BTCUSD",1727351298018,0.02630498,64508.0,64507.0,0.27108162]
["bitfinex","BTCUSD",1727351299114,0.002,64508.0,64507.0,0.27108162]
["bitfinex","BTCUSD",1727351305699,0.002,64508.0,64507.0,0.253721]
["bitfinex","BTCUSD",1727351308215,0.002,64508.0,64507.0,0.0987]
["bitfinex","BTCUSD",1727351309277,0.002826,64508.0,64507.0,0.0987]
["bitfinex","BTCUSD",1727351309762,0.002826,64508.0,64507.0,0.253721]
["bitfinex","BTCUSD",1727351316626,0.002826,64508.0,64507.0,0.0987]
["bitfinex","BTCUSD",1727351316836,0.157845,64508.0,64507.0,0.0987]
["bitfinex","BTCUSD",1727351317271,0.47967103,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351317491,0.52625452,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351317714,0.54954627,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351318572,0.47967103,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351319469,0.52624344,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351319709,0.47967103,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351319929,0.52624344,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351320638,0.50397789,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351322142,0.37652588,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351322349,0.35221902,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351322820,0.39879143,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351323509,0.35221902,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351323715,0.39879143,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351324179,0.35221902,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351324656,0.47967103,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351325141,0.52622806,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351325587,0.5505351,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351327151,0.50397807,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351328562,0.37652606,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351328776,0.12340706,64508.0,64507.0,0.018]
["bitfinex","BTCUSD",1727351329935,0.002826,64508.0,64507.0,0.173021]
["bitfinex","BTCUSD",1727351331699,0.002826,64508.0,64507.0,0.18201037]
["bitfinex","BTCUSD",1727351333049,0.02713198,64508.0,64507.0,0.18201037]
["bitfinex","BTCUSD",1727351333837,0.002826,64508.0,64507.0,0.26511037]
["bitfinex","BTCUSD",1727351334085,0.002826,64508.0,64507.0,0.26711037]
["bitfinex","BTCUSD",1727351334842,0.001826,64508.0,64507.0,0.26311037]
["bitfinex","BTCUSD",1727351335089,0.002826,64508.0,64507.0,0.27711037]
["bitfinex","BTCUSD",1727351335343,0.002826,64508.0,64507.0,0.27511037]
["bitfinex","BTCUSD",1727351335849,0.001826,64508.0,64507.0,0.26111037]
["bitfinex","BTCUSD",1727351336308,0.000826,64508.0,64507.0,0.26111037]
["bitfinex","BTCUSD",1727351336577,0.001826,64508.0,64507.0,0.27511037]
["bitfinex","BTCUSD",1727351336820,0.001826,64508.0,64507.0,0.26111037]
["bitfinex","BTCUSD",1727351337028,0.02613018,64508.0,64507.0,0.27511037]
["bitfinex","BTCUSD",1727351342203,0.001826,64508.0,64507.0,0.27511037]
["bitfinex","BTCUSD",1727351349156,0.001826,64508.0,64507.0,0.52949816]
["bitfinex","BTCUSD",1727351349402,0.001826,64508.0,64507.0,0.62639831]
["bitfinex","BTCUSD",1727351350952,0.001826,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351351383,0.000826,64508.0,64507.0,0.61697155]
["bitfinex","BTCUSD",1727351351827,0.001826,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351352315,0.001826,64508.0,64507.0,0.61697155]
["bitfinex","BTCUSD",1727351352546,0.001826,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351357563,0.001826,64508.0,64507.0,0.6503866]
["bitfinex","BTCUSD",1727351357989,0.001826,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351358454,0.001826,64508.0,64507.0,0.6503866]
["bitfinex","BTCUSD",1727351359658,0.000826,64508.0,64507.0,0.6223866]
["bitfinex","BTCUSD",1727351359868,0.000826,64508.0,64507.0,0.6503866]
["bitfinex","BTCUSD",1727351361181,0.000826,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351361612,0.00034789,64508.0,64507.0,0.63097155]
["bitfinex","BTCUSD",1727351362483,0.00034789,64508.0,64507.0,0.6503859]
["bitfinex","BTCUSD",1727351364406,0.00034789,64508.0,64507.0,0.64581266]
["bitfinex","BTCUSD",1727351365738,0.00034789,64508.0,64507.0,0.66324563]
["bitfinex","BTCUSD",1727351366394,0.00034789,64508.0,64507.0,0.79069764]
["bitfinex","BTCUSD",1727351366598,0.00034789,64508.0,64507.0,0.69669764]
["bitfinex","BTCUSD",1727351368168,0.00034789,64508.0,64507.0,0.65985032]
["bitfinex","BTCUSD",1727351368384,0.00034789,64508.0,64507.0,0.67723967]
["bitfinex","BTCUSD",1727351368597,0.00034789,64508.0,64507.0,0.65985032]
["bitfinex","BTCUSD",1727351368814,0.00034789,64508.0,64507.0,0.67926474]
["bitfinex","BTCUSD",1727351371625,0.00034789,64508.0,64507.0,0.70884728]
["bitfinex","BTCUSD",1727351371836,0.00034789,64508.0,64507.0,0.7088542]
["bitfinex","BTCUSD",1727351372359,0.00034789,64508.0,64507.0,0.67926474]
["bitfinex","BTCUSD",1727351372576,0.00034789,64508.0,64507.0,0.68943978]
["bitfinex","BTCUSD",1727351373006,0.00034789,64508.0,64507.0,0.73580053]
["bitfinex","BTCUSD",1727351373212,0.00034789,64508.0,64507.0,0.65985032]
["bitfinex","BTCUSD",1727351373447,0.00034789,64508.0,64507.0,0.68943978]
["bitfinex","BTCUSD",1727351374511,0.00034789,64508.0,64507.0,0.73580053]
["bitfinex","BTCUSD",1727351375400,0.00034789,64508.0,64507.0,0.70621107]
["bitfinex","BTCUSD",1727351375618,0.00034789,64508.0,64507.0,0.7359572]
["bitfinex","BTCUSD",1727351376707,0.00034789,64508.0,64507.0,0.7359823]
["bitfinex","BTCUSD",1727351378488,0.00034789,64508.0,64507.0,0.68959645]
["bitfinex","BTCUSD",1727351378923,0.00034789,64508.0,64507.0,0.65985032]
["bitfinex","BTCUSD",1727351379134,0.00034789,64508.0,64507.0,0.68960341]
["bitfinex","BTCUSD",1727351379568,0.00034789,64508.0,64507.0,0.90024428]
["bitfinex","BTCUSD",1727351379781,0.00034789,64508.0,64507.0,0.75922025]
["bitfinex","BTCUSD",1727351380197,0.00034789,64508.0,64507.0,0.68960341]
["bitfinex","BTCUSD",1727351380623,0.00034789,64508.0,64507.0,0.75922025]
["bitfinex","BTCUSD",1727351381634,0.00034789,64508.0,64507.0,0.75923522]
["bitfinex","BTCUSD",1727351382187,0.00034789,64508.0,64507.0,0.63178321]
["bitfinex","BTCUSD",1727351382462,0.00034789,64508.0,64507.0,0.75923522]
["bitfinex","BTCUSD",1727351383499,0.00034789,64508.0,64507.0,0.97012606]
["bitfinex","BTCUSD",1727351387667,0.00034789,64508.0,64507.0,0.68960341]
["bitfinex","BTCUSD",1727351388831,0.00034789,64508.0,64507.0,0.90054407]
["bitfinex","BTCUSD",1727351389231,0.00034789,64508.0,64507.0,0.90219607]
["bitfinex","BTCUSD",1727351389919,0.00034789,64508.0,64507.0,0.89719607]
["bitfinex","BTCUSD",1727351391923,0.00034789,64508.0,64507.0,0.68625541]
["bitfinex","BTCUSD",1727351392800,0.00034789,64508.0,64507.0,0.7116045]
["bitfinex","BTCUSD",1727351393020,0.00034789,64508.0,64507.0,0.74127225]
["bitfinex","BTCUSD",1727351394554,0.00034789,64508.0,64507.0,0.83847225]
["bitfinex","BTCUSD",1727351396502,0.00034789,64508.0,64507.0,1.01935848]
["bitfinex","BTCUSD",1727351396764,0.00034789,64508.0,64507.0,1.04896777]
["bitfinex","BTCUSD",1727351397501,0.00034789,64508.0,64507.0,0.83841379]
["bitfinex","BTCUSD",1727351398972,0.00034789,64508.0,64507.0,0.74121379]
["bitfinex","BTCUSD",1727351399898,0.00034789,64508.0,64507.0,0.61376178]
["bitfinex","BTCUSD",1727351400100,0.00034789,64508.0,64507.0,0.74121379]
["bitfinex","BTCUSD",1727351400552,0.00034789,64508.0,64507.0,0.52705031]
["bitfinex","BTCUSD",1727351400763,0.00034789,64508.0,64507.0,0.74162428]
["bitfinex","BTCUSD",1727351400990,0.00034789,64508.0,64507.0,0.68652862]
["bitfinex","BTCUSD",1727351402722,0.00034789,64508.0,64507.0,0.55907661]
["bitfinex","BTCUSD",1727351402929,0.00034789,64508.0,64507.0,0.68652862]
["bitfinex","BTCUSD",1727351403403,0.00034789,64508.0,64507.0,0.68645153]
["bitfinex","BTCUSD",1727351404874,0.00034789,64508.0,64507.0,0.55899952]
["bitfinex","BTCUSD",1727351405080,0.00034789,64508.0,64507.0,0.68645153]
["bitfinex","BTCUSD",1727351405778,0.00034789,64508.0,64507.0,0.95252246]
["bitfinex","BTCUSD",1727351405987,0.00034789,64508.0,64507.0,0.89741493]
["bitfinex","BTCUSD",1727351406189,0.00034789,64508.0,64507.0,0.95252404]
["bitfinex","BTCUSD",1727351406404,0.00034789,64508.0,64507.0,0.95252473]
["bitfinex","BTCUSD",1727351406880,0.00034789,64508.0,64507.0,0.86746572]
["bitfinex","BTCUSD",1727351407124,0.00034789,64508.0,64507.0,0.95237454]
["bitfinex","BTCUSD",1727351407612,0.00034789,64508.0,64507.0,0.88326607]
["bitfinex","BTCUSD",1727351407849,0.00034789,64508.0,64507.0,0.89726607]
["bitfinex","BTCUSD",1727351408097,0.00034789,64508.0,64507.0,0.81216607]
["bitfinex","BTCUSD",1727351408346,0.09424789,64508.0,64507.0,0.68471406]
["bitfinex","BTCUSD",1727351408593,0.09424789,64508.0,64507.0,0.70071406]
["bitfinex","BTCUSD",1727351409538,0.09424789,64508.0,64507.0,0.71923334]
["bitfinex","BTCUSD",1727351409777,0.09424789,64508.0,64507.0,0.84668535]
["bitfinex","BTCUSD",1727351410256,0.09424789,64508.0,64507.0,0.87774817]
["bitfinex","BTCUSD",1727351410496,0.09424789,64508.0,64507.0,0.84668535]
["bitfinex","BTCUSD",1727351410702,0.09424789,64508.0,64507.0,0.84678646]
["bitfinex","BTCUSD",1727351411158,0.09424789,64508.0,64507.0,0.82816294]
["bitfinex","BTCUSD",1727351411375,0.09424789,64508.0,64507.0,0.8467862]
["bitfinex","BTCUSD",1727351412699,0.09424789,64508.0,64507.0,0.87784904]
["bitfinex","BTCUSD",1727351413026,0.09424789,64508.0,64507.0,0.84644615]
["bitfinex","BTCUSD",1727351413275,0.09424789,64508.0,64507.0,0.87750899]
["bitfinex","BTCUSD",1727351413522,0.09424789,64508.0,64507.0,0.84644615]
["bitfinex","BTCUSD",1727351413752,0.09424789,64508.0,64507.0,0.87750899]
["bitfinex","BTCUSD",1727351413962,0.09424789,64508.0,64507.0,0.84644615]
["bitfinex","BTCUSD",1727351414169,0.09424789,64508.0,64507.0,0.84647446]
["bitfinex","BTCUSD",1727351414601,0.09424789,64508.0,64507.0,0.8775373]
["bitfinex","BTCUSD",1727351415245,0.09424789,64508.0,64507.0,0.84647446]
["bitfinex","BTCUSD",1727351415642,0.09424789,64508.0,64507.0,0.8775373]
["bitfinex","BTCUSD",1727351416102,0.09424789,64508.0,64507.0,0.84647446]
["bitfinex","BTCUSD",1727351416314,0.00034789,64508.0,64507.0,0.8775373]
["bitfinex","BTCUSD",1727351416521,0.00034789,64508.0,64507.0,0.84647446]
["bitfinex","BTCUSD",1727351416783,0.00034789,64508.0,64507.0,0.93265444]
["bitfinex","BTCUSD",1727351417446,0.00034789,64508.0,64507.0,0.8775373]
["bitfinex","BTCUSD",1727351417651,0.00034789,64508.0,64507.0,0.87753649]
["bitfinex","BTCUSD",1727351419813,0.00034789,64508.0,64507.0,0.89063017]
["bitfinex","BTCUSD",1727351420044,0.00034789,64508.0,64507.0,0.90463017]
["bitfinex","BTCUSD",1727351420251,0.00034789,64508.0,64507.0,0.84953649]
["bitfinex","BTCUSD",1727351421458,0.00034789,64508.0,64507.0,0.84963397]
["bitfinex","BTCUSD",1727351421911,0.00034789,64508.0,64507.0,0.83563397]
["bitfinex","BTCUSD",1727351422114,0.00034789,64508.0,64507.0,0.86363397]
["bitfinex","BTCUSD",1727351422735,0.00034789,64508.0,64507.0,0.86331717]
["bitfinex","BTCUSD",1727351424434,0.00034789,64508.0,64507.0,0.81351712]
["bitfinex","BTCUSD",1727351424671,0.00034789,64508.0,64507.0,0.83214728]
["bitfinex","BTCUSD",1727351424909,0.00034789,64508.0,64507.0,0.86320931]
["bitfinex","BTCUSD",1727351428021,0.00034789,64508.0,64507.0,0.81351308]
["bitfinex","BTCUSD",1727351428279,0.00034789,64508.0,64507.0,0.86320274]
["bitfinex","BTCUSD",1727351429113,0.00034789,64508.0,64507.0,0.88070707]
["bitfinex","BTCUSD",1727351429327,0.00034789,64508.0,64507.0,0.90012083]
["bitfinex","BTCUSD",1727351430616,0.00034789,64508.0,64507.0,0.9794106]
["bitfinex","BTCUSD",1727351431043,0.00034789,64508.0,64507.0,0.90012083]
["bitfinex","BTCUSD",1727351431506,0.00034789,64508.0,64507.0,0.78370887]
["bitfinex","BTCUSD",1727351431724,0.00034789,64508.0,64507.0,0.78663168]
["bitfinex","BTCUSD",1727351432050,0.00034789,64508.0,64507.0,0.96152566]
["bitfinex","BTCUSD",1727351432213,0.00034789,64508.0,64507.0,1.19767496]
["bitfinex","BTCUSD",1727351432377,0.00034789,64508.0,64507.0,1.05824184]
["bitfinex","BTCUSD",1727351432778,0.00034789,64508.0,64507.0,1.05765004]
["bitfinex","BTCUSD",1727351433057,0.00034789,64508.0,64507.0,1.0770617]
["bitfinex","BTCUSD",1727351433321,0.00034789,64508.0,64507.0,1.05764456]
["bitfinex","BTCUSD",1727351433573,0.00034789,64508.0,64507.0,1.04364456]
["bitfinex","BTCUSD",1727351434531,0.00034789,64508.0,64507.0,1.02964456]
["bitfinex","BTCUSD",1727351435000,0.00034789,64508.0,64507.0,1.05764456]
["bitfinex","BTCUSD",1727351435470,0.00034789,64508.0,64507.0,1.04364456]
["bitfinex","BTCUSD",1727351435703,0.00034789,64508.0,64507.0,1.05764456]
["bitfinex","BTCUSD",1727351436002,0.000827,64517.0,64516.0,0.38445201]
["bitfinex","BTCUSD",1727351436223,0.000827,64517.0,64516.0,0.8617126]
["bitfinex","BTCUSD",1727351436467,0.000827,64517.0,64516.0,0.93954755]
["bitfinex","BTCUSD",1727351436980,0.000827,64517.0,64516.0,0.84670131]
["bitfinex","BTCUSD",1727351437228,0.000827,64517.0,64516.0,0.93954755]
["bitfinex","BTCUSD",1727351437474,0.000827,64517.0,64516.0,0.84670131]
["bitfinex","BTCUSD",1727351437709,0.000827,64517.0,64516.0,0.84628501]
["bitfinex","BTCUSD",1727351437938,0.000827,64517.0,64516.0,0.86028501]
["bitfinex","BTCUSD",1727351438190,0.000827,64517.0,64516.0,0.94390328]
["bitfinex","BTCUSD",1727351438456,0.000827,64517.0,64516.0,0.87428501]
["bitfinex","BTCUSD",1727351438952,0.000827,64517.0,64516.0,0.87428491]
["bitfinex","BTCUSD",1727351439184,0.000827,64517.0,64516.0,0.96710772]
["bitfinex","BTCUSD",1727351439895,0.000827,64517.0,64516.0,0.87428491]
["bitfinex","BTCUSD",1727351440618,0.000827,64517.0,64516.0,0.94843714]
["bitfinex","BTCUSD",1727351440864,0.000827,64517.0,64516.0,0.86483438]
["bitfinex","BTCUSD",1727351441299,0.000827,64517.0,64516.0,0.94843315]
["bitfinex","BTCUSD",1727351441832,0.000827,64517.0,64516.0,0.87883438]
["bitfinex","BTCUSD",1727351442083,0.000827,64517.0,64516.0,0.94843266]
["bitfinex","BTCUSD",1727351442315,0.000827,64517.0,64516.0,0.94836053]
["bitfinex","BTCUSD",1727351443293,0.000827,64517.0,64516.0,0.94381106]
["bitfinex","BTCUSD",1727351443635,0.000827,64517.0,64516.0,0.94373194]
["bitfinex","BTCUSD",1727351443895,0.000827,64517.0,64516.0,0.73451261]
["bitfinex","BTCUSD",1727351444340,0.000827,64517.0,64516.0,0.94370632]
["bitfinex","BTCUSD",1727351444590,0.000827,64517.0,64516.0,0.87410804]
["bitfinex","BTCUSD",1727351444827,0.000827,64517.0,64516.0,0.70470049]
["bitfinex","BTCUSD",1727351445076,0.000827,64517.0,64516.0,0.63511105]
["bitfinex","BTCUSD",1727351445546,0.000827,64517.0,64516.0,0.68149462]
["bitfinex","BTCUSD",1727351445767,0.000827,64517.0,64516.0,0.6813443]
["bitfinex","BTCUSD",1727351445999,0.000827,64517.0,64516.0,0.68134472]
["bitfinex","BTCUSD",1727351446755,0.000827,64517.0,64516.0,0.63496115]
["bitfinex","BTCUSD",1727351446975,0.000827,64517.0,64516.0,0.70455059]
["bitfinex","BTCUSD",1727351447432,0.000827,64517.0,64516.0,0.63496115]
["bitfinex","BTCUSD",1727351448145,0.000827,64517.0,64516.0,0.7045374]
["bitfinex","BTCUSD",1727351448353,0.000827,64517.0,64516.0,0.73410378]
["bitfinex","BTCUSD",1727351448810,0.000827,64517.0,64516.0,0.7045374]
["bitfinex","BTCUSD",1727351449029,0.000827,64517.0,64516.0,0.59904155]
["bitfinex","BTCUSD",1727351449249,0.000827,64517.0,64516.0,0.63494112]
["bitfinex","BTCUSD",1727351449872,0.000827,64517.0,64516.0,0.66449197]
["bitfinex","BTCUSD",1727351450058,0.000827,64517.0,64516.0,0.73404452]
["bitfinex","BTCUSD",1727351450514,0.000827,64517.0,64516.0,0.63494112]
["bitfinex","BTCUSD",1727351450893,0.000827,64517.0,64516.0,0.66449197]
["bitfinex","BTCUSD",1727351451122,0.000827,64517.0,64516.0,0.73404452]
["bitfinex","BTCUSD",1727351451357,0.000827,64517.0,64516.0,0.63494112]
["bitfinex","BTCUSD",1727351451584,0.000827,64517.0,64516.0,0.68132181]
["bitfinex","BTCUSD",1727351452223,0.000827,64517.0,64516.0,0.6813218]
["bitfinex","BTCUSD",1727351452431,0.000827,64517.0,64516.0,0.63494111]
["bitfinex","BTCUSD",1727351452604,0.000827,64517.0,64516.0,0.66449196]
["bitfinex","BTCUSD",1727351453027,0.000827,64517.0,64516.0,0.59904154]
["bitfinex","BTCUSD",1727351453234,0.000827,64517.0,64516.0,0.664642]
["bitfinex","BTCUSD",1727351456085,0.000827,64517.0,64516.0,0.64719069]
["bitfinex","BTCUSD",1727351456297,0.000827,64517.0,64516.0,0.66464805]
["bitfinex","BTCUSD",1727351460231,0.000827,64517.0,64516.0,0.66468498]
["bitfinex","BTCUSD",1727351461580,0.000827,64517.0,64516.0,0.69574414]
["bitfinex","BTCUSD",1727351462025,0.000827,64517.0,64516.0,0.67827595]
["bitfinex","BTCUSD",1727351462251,0.000827,64517.0,64516.0,0.69574831]
["bitfinex","BTCUSD",1727351462697,0.000827,64517.0,64516.0,0.64758062]
["bitfinex","BTCUSD",1727351462913,0.000827,64517.0,64516.0,0.676357]
["bitfinex","BTCUSD",1727351463146,0.000827,64517.0,64516.0,0.64529784]
["bitfinex","BTCUSD",1727351463565,0.000827,64517.0,64516.0,0.64529987]
["bitfinex","BTCUSD",1727351464257,0.000827,64517.0,64516.0,0.62676589]
["bitfinex","BTCUSD",1727351464456,0.000827,64517.0,64516.0,0.6452716]
["bitfinex","BTCUSD",1727351466089,0.000827,64517.0,64516.0,0.59709729]
["bitfinex","BTCUSD",1727351466313,0.000827,64517.0,64516.0,0.64533835]
["bitfinex","BTCUSD",1727351467941,0.02512699,64517.0,64516.0,0.64533835]
["bitfinex","BTCUSD",1727351468517,0.000827,64517.0,64516.0,0.64533835]
["bitfinex","BTCUSD",1727351469414,0.000827,64517.0,64516.0,0.64540969]
["bitfinex","BTCUSD",1727351472223,0.02512696,64517.0,64516.0,0.94763184]
["bitfinex","BTCUSD",1727351472845,0.02512696,64517.0,64516.0,0.89934603]
["bitfinex","BTCUSD",1727351473108,0.02512696,64517.0,64516.0,0.9477311]
["bitfinex","BTCUSD",1727351473280,0.02512696,64517.0,64516.0,0.85485681]
["bitfinex","BTCUSD",1727351473480,0.02512696,64517.0,64516.0,0.85488878]
["bitfinex","BTCUSD",1727351475261,0.02512696,64517.0,64516.0,0.97098871]
["bitfinex","BTCUSD",1727351476225,0.000827,64517.0,64516.0,0.97098871]
["bitfinex","BTCUSD",1727351476730,0.000827,64517.0,64516.0,0.9709005]
["bitfinex","BTCUSD",1727351477433,0.000827,64517.0,64516.0,0.85480057]
["bitfinex","BTCUSD",1727351478195,0.000827,64517.0,64516.0,1.01388067]
["bitfinex","BTCUSD",1727351478447,0.000827,64517.0,64516.0,1.10743556]
["bitfinex","BTCUSD",1727351478908,0.000827,64517.0,64516.0,1.12451556]
["bitfinex","BTCUSD",1727351479577,0.0957,64535.0,64518.0,0.002]
["bitfinex","BTCUSD",1727351479794,0.0957,64535.0,64518.0,0.96226057]
["bitfinex","BTCUSD",1727351480012,0.0957,64535.0,64518.0,0.88616946]
["bitfinex","BTCUSD",1727351480679,0.0242955,64533.0,64518.0,0.88616946]
["bitfinex","BTCUSD",1727351480901,0.0957,64535.0,64518.0,0.88616946]
["bitfinex","BTCUSD",1727351481127,0.2325311,64525.0,64518.0,0.91416946]
["bitfinex","BTCUSD",1727351481372,0.2325311,64525.0,64518.0,0.84294777]
["bitfinex","BTCUSD",1727351481373,0.100227,64519.0,64518.0,0.84294777]
["bitfinex","BTCUSD",1727351481615,0.100227,64519.0,64518.0,0.81974854]
["bitfinex","BTCUSD",1727351482756,0.100227,64519.0,64518.0,0.80574854]
["bitfinex","BTCUSD",1727351483190,0.100227,64519.0,64518.0,0.75753761]
["bitfinex","BTCUSD",1727351483429,0.100227,64519.0,64518.0,0.79191659]
["bitfinex","BTCUSD",1727351483628,0.100227,64519.0,64518.0,0.88604391]
["bitfinex","BTCUSD",1727351483843,0.100227,64519.0,64518.0,0.93337089]
["bitfinex","BTCUSD",1727351484291,0.100227,64519.0,64518.0,0.94737089]
["bitfinex","BTCUSD",1727351484716,0.100227,64519.0,64518.0,0.84053171]
["bitfinex","BTCUSD",1727351484935,0.100227,64519.0,64518.0,0.85453171]
["bitfinex","BTCUSD",1727351486083,0.100227,64519.0,64518.0,0.94737089]
["bitfinex","BTCUSD",1727351486789,0.100227,64519.0,64518.0,0.94746313]
["bitfinex","BTCUSD",1727351487850,0.000827,64519.0,64518.0,0.94746313]
["bitfinex","BTCUSD",1727351488692,0.000827,64519.0,64518.0,1.04696236]
["bitfinex","BTCUSD",1727351488915,0.000827,64519.0,64518.0,0.93092395]
["bitfinex","BTCUSD",1727351489131,0.000827,64519.0,64518.0,1.04698058]
["bitfinex","BTCUSD",1727351489649,0.000827,64519.0,64518.0,0.93092395]
["bitfinex","BTCUSD",1727351490094,0.00066244,64519.0,64518.0,0.93092395]
["bitfinex","BTCUSD",1727351490301,0.00066244,64519.0,64518.0,0.95392395]
["bitfinex","BTCUSD",1727351490733,0.00066244,64519.0,64518.0,1.04000402]
["bitfinex","BTCUSD",1727351491391,0.00066244,64519.0,64518.0,1.02600402]
["bitfinex","BTCUSD",1727351491596,0.00066244,64519.0,64518.0,1.10970402]
["bitfinex","BTCUSD",1727351491809,0.00066244,64519.0,64518.0,1.27320402]
["bitfinex","BTCUSD",1727351492024,0.02429614,64531.0,64530.0,0.36701801]
["bitfinex","BTCUSD",1727351492230,0.02429614,64531.0,64530.0,0.96505264]
["bitfinex","BTCUSD",1727351492436,0.02429614,64531.0,64530.0,0.76969893]
["bitfinex","BTCUSD",1727351492645,0.02429614,64531.0,64530.0,0.97675773]
["bitfinex","BTCUSD",1727351492861,0.02429614,64531.0,64530.0,0.90717919]
["bitfinex","BTCUSD",1727351493088,0.02429614,64531.0,64530.0,0.97673499]
["bitfinex","BTCUSD",1727351493307,0.02429614,64531.0,64530.0,0.76967673]
["bitfinex","BTCUSD",1727351493749,0.02429614,64531.0,64530.0,0.70365021]
["bitfinex","BTCUSD",1727351493958,0.02429614,64531.0,64530.0,0.68409311]
["bitfinex","BTCUSD",1727351494174,0.02429614,64531.0,64530.0,0.4720411]
["bitfinex","BTCUSD",1727351494175,0.02512214,64531.0,64530.0,0.4720411]
["bitfinex","BTCUSD",1727351494415,0.02512214,64531.0,64530.0,0.64134904]
["bitfinex","BTCUSD",1727351494628,0.02512214,64531.0,64530.0,0.65982864]
["bitfinex","BTCUSD",1727351494893,0.02512214,64531.0,64530.0,0.64582864]
["bitfinex","BTCUSD",1727351495353,0.02512214,64531.0,64530.0,0.65982864]
["bitfinex","BTCUSD",1727351496254,0.02512214,64531.0,64530.0,0.64582864]
["bitfinex","BTCUSD",1727351496463,0.02512214,64531.0,64530.0,0.59947521]
["bitfinex","BTCUSD",1727351496679,0.02512214,64531.0,64530.0,0.61347521]
["bitfinex","BTCUSD",1727351496888,0.02512214,64531.0,64530.0,0.61343991]
["bitfinex","BTCUSD",1727351497138,0.11862214,64531.0,64530.0,0.61343991]
["bitfinex","BTCUSD",1727351497354,0.11862214,64531.0,64530.0,0.59943991]
["bitfinex","BTCUSD",1727351497570,0.11862214,64531.0,64530.0,0.61343991]
["bitfinex","BTCUSD",1727351497785,0.11862214,64531.0,64530.0,0.4859879]
["bitfinex","BTCUSD",1727351498000,0.11862214,64531.0,64530.0,0.4675436]
["bitfinex","BTCUSD",1727351498217,0.11862214,64531.0,64530.0,0.4535436]
["bitfinex","BTCUSD",1727351498430,0.094326,64531.0,64530.0,0.4675436]
["bitfinex","BTCUSD",1727351501812,0.1186215,64531.0,64530.0,0.4675436]
["bitfinex","BTCUSD",1727351502058,0.094326,64531.0,64530.0,0.4675436]
["bitfinex","BTCUSD",1727351503976,0.094326,64531.0,64530.0,0.46750788]
["bitfinex","BTCUSD",1727351504899,0.11862148,64531.0,64530.0,0.46750788]
["bitfinex","BTCUSD",1727351505981,0.094326,64531.0,64530.0,0.46750788]
["bitfinex","BTCUSD",1727351510194,0.094326,64531.0,64530.0,0.46751747]
["bitfinex","BTCUSD",1727351510608,0.11862118,64531.0,64530.0,0.46751747]
["bitfinex","BTCUSD",1727351511478,0.02512118,64531.0,64530.0,0.46751747]
["bitfinex","BTCUSD",1727351511703,0.02512118,64531.0,64530.0,0.46951747]
["bitfinex","BTCUSD",1727351512106,0.02512118,64531.0,64530.0,0.54543423]
["bitfinex","BTCUSD",1727351512565,0.02512118,64531.0,64530.0,0.48508708]
["bitfinex","BTCUSD",1727351512781,0.02512118,64531.0,64530.0,0.49908708]
["bitfinex","BTCUSD",1727351512998,0.02512118,64531.0,64530.0,0.51590292]
["bitfinex","BTCUSD",1727351513212,0.02512118,64531.0,64530.0,0.56438708]
["bitfinex","BTCUSD",1727351513420,0.02512118,64531.0,64530.0,0.57838708]
["bitfinex","BTCUSD",1727351513645,0.02512118,64531.0,64530.0,0.55038708]
["bitfinex","BTCUSD",1727351513845,0.02512118,64531.0,64530.0,0.59677219]
["bitfinex","BTCUSD",1727351514059,0.02512118,64531.0,64530.0,0.62477219]
["bitfinex","BTCUSD",1727351514263,0.02512118,64531.0,64530.0,0.62476927]
["bitfinex","BTCUSD",1727351514474,0.02512118,64531.0,64530.0,0.61076927]
["bitfinex","BTCUSD",1727351514688,0.02512118,64531.0,64530.0,0.56438708]
["bitfinex","BTCUSD",1727351514918,0.02512118,64531.0,64530.0,0.85480371]
["bitfinex","BTCUSD",1727351515111,0.02512118,64531.0,64530.0,0.64784508]
["bitfinex","BTCUSD",1727351515316,0.02512118,64531.0,64530.0,0.57827782]
["bitfinex","BTCUSD",1727351515552,0.02512118,64531.0,64530.0,0.57627782]
["bitfinex","BTCUSD",1727351515753,0.02512118,64531.0,64530.0,0.57827782]
["bitfinex","BTCUSD",1727351516805,0.02512118,64531.0,64530.0,0.53134186]
["bitfinex","BTCUSD",1727351516979,0.02512118,64531.0,64530.0,0.57824477]
["bitfinex","BTCUSD",1727351517372,0.02512118,64531.0,64530.0,0.62909364]
["bitfinex","BTCUSD",1727351517901,0.02512118,64531.0,64530.0,0.6290626]
["bitfinex","BTCUSD",1727351518139,0.02512118,64531.0,64530.0,0.62258222]
["bitfinex","BTCUSD",1727351518360,0.02512118,64531.0,64530.0,0.56221373]
["bitfinex","BTCUSD",1727351519243,0.02512118,64531.0,64530.0,0.54821373]
["bitfinex","BTCUSD",1727351519666,0.02512118,64531.0,64530.0,0.56221373]
["bitfinex","BTCUSD",1727351520345,0.02512118,64531.0,64530.0,0.57621373]
["bitfinex","BTCUSD",1727351520591,0.02512118,64531.0,64530.0,0.54678028]
["bitfinex","BTCUSD",1727351520825,0.02512118,64531.0,64530.0,0.56220172]
["bitfinex","BTCUSD",1727351521268,0.02512118,64531.0,64530.0,0.57620172]
["bitfinex","BTCUSD",1727351522225,0.02512118,64531.0,64530.0,0.57820172]
["bitfinex","BTCUSD",1727351522483,0.02512118,64531.0,64530.0,0.6457607]
["bitfinex","BTCUSD",1727351522713,0.02512118,64531.0,64530.0,0.67072367]
["bitfinex","BTCUSD",1727351523402,0.02512118,64531.0,64530.0,0.59492179]
["bitfinex","BTCUSD",1727351524565,0.02512118,64531.0,64530.0,0.48687802]
["bitfinex","BTCUSD",1727351524797,0.02512118,64531.0,64530.0,0.61433003]
["bitfinex","BTCUSD",1727351525027,0.000826,64531.0,64530.0,0.61433003]
["bitfinex","BTCUSD",1727351529279,0.000826,64531.0,64530.0,0.61427555]
["bitfinex","BTCUSD",1727351529715,0.000826,64531.0,64530.0,0.66148118]
["bitfinex","BTCUSD",1727351530136,0.000826,64531.0,64530.0,0.74994119]
["bitfinex","BTCUSD",1727351530371,0.000826,64531.0,64530.0,0.95771595]
["bitfinex","BTCUSD",1727351531133,0.000826,64531.0,64530.0,1.0791692]
["bitfinex","BTCUSD",1727351531341,0.000826,64531.0,64530.0,0.85931719]
["bitfinex","BTCUSD",1727351531567,0.000826,64531.0,64530.0,1.04855863]
["bitfinex","BTCUSD",1727351531889,0.000826,64531.0,64530.0,0.95571595]
["bitfinex","BTCUSD",1727351532122,0.000826,64531.0,64530.0,1.03455863]
["bitfinex","BTCUSD",1727351532324,0.000826,64531.0,64530.0,1.04376125]
["bitfinex","BTCUSD",1727351532453,0.000826,64531.0,64530.0,0.96013178]
["bitfinex","BTCUSD",1727351532644,0.000826,64531.0,64530.0,0.92637584]
["bitfinex","BTCUSD",1727351532867,0.000826,64531.0,64530.0,0.8846222]
["bitfinex","BTCUSD",1727351533088,0.000826,64531.0,64530.0,0.91479838]
["bitfinex","BTCUSD",1727351533312,0.000826,64531.0,64530.0,0.95755296]
["bitfinex","BTCUSD",1727351533516,0.000826,64531.0,64530.0,0.95755329]
["bitfinex","BTCUSD",1727351533758,0.000826,64531.0,64530.0,1.03042237]
["bitfinex","BTCUSD",1727351534000,0.000826,64531.0,64530.0,1.06382958]
["bitfinex","BTCUSD",1727351534242,0.000826,64531.0,64530.0,0.94778428]
["bitfinex","BTCUSD",1727351534483,0.000826,64531.0,64530.0,1.06389639]
["bitfinex","BTCUSD",1727351535144,0.000826,64531.0,64530.0,1.03589639]
["bitfinex","BTCUSD",1727351535360,0.000826,64531.0,64530.0,1.06389639]
["bitfinex","BTCUSD",1727351535573,0.000826,64531.0,64530.0,1.04789639]
["bitfinex","BTCUSD",1727351535809,0.000826,64531.0,64530.0,0.93178428]
["bitfinex","BTCUSD",1727351536118,0.000826,64531.0,64530.0,1.09296631]
["bitfinex","BTCUSD",1727351536332,0.000826,64531.0,64530.0,1.04786512]
["bitfinex","BTCUSD",1727351536539,0.000826,64531.0,64530.0,1.09297598]
["bitfinex","BTCUSD",1727351536751,0.000826,64531.0,64530.0,1.07356873]
["bitfinex","BTCUSD",1727351536961,0.000826,64531.0,64530.0,1.02852237]
["bitfinex","BTCUSD",1727351537193,0.000826,64531.0,64530.0,1.04252237]
["bitfinex","BTCUSD",1727351537445,0.000826,64531.0,64530.0,0.9123867]
["bitfinex","BTCUSD",1727351537679,0.000826,64531.0,64530.0,0.9263867]
["bitfinex","BTCUSD",1727351537920,0.000826,64531.0,64530.0,1.04252237]
["bitfinex","BTCUSD",1727351538159,0.000826,64531.0,64530.0,0.9123867]
["bitfinex","BTCUSD",1727351538593,0.000826,64531.0,64530.0,1.07357253]
["bitfinex","BTCUSD",1727351539022,0.000826,64531.0,64530.0,0.95743686]
["bitfinex","BTCUSD",1727351539865,0.000826,64531.0,64530.0,1.0735705]
["bitfinex","BTCUSD",1727351540078,0.000826,64531.0,64530.0,1.04251942]
["bitfinex","BTCUSD",1727351540569,0.000826,64531.0,64530.0,1.07356948]
["bitfinex","BTCUSD",1727351540798,0.000826,64531.0,64530.0,0.95743584]
["bitfinex","BTCUSD",1727351541032,0.000826,64531.0,64530.0,0.95943584]
["bitfinex","BTCUSD",1727351541462,0.000826,64531.0,64530.0,0.95743584]
["bitfinex","BTCUSD",1727351542395,0.000826,64531.0,64530.0,0.92943584]
["bitfinex","BTCUSD",1727351542859,0.0242937,64534.0,64533.0,0.254959]
["bitfinex","BTCUSD",1727351543075,0.0242937,64534.0,64533.0,0.68253885]
["bitfinex","BTCUSD",1727351543312,0.0242937,64534.0,64533.0,0.64809978]
["bitfinex","BTCUSD",1727351543524,0.0242937,64534.0,64533.0,0.69320743]
["bitfinex","BTCUSD",1727351543939,0.0242937,64534.0,64533.0,0.78610818]
["bitfinex","BTCUSD",1727351544160,0.0242937,64534.0,64533.0,0.48543268]
["bitfinex","BTCUSD",1727351544161,0.1160937,64534.0,64533.0,0.48543268]
["bitfinex","BTCUSD",1727351544399,0.2710507,64534.0,64533.0,0.02802088]
["bitfinex","BTCUSD",1727351544619,0.3478507,64534.0,64533.0,0.02467179]
["bitfinex","BTCUSD",1727351544883,0.323557,64534.0,64533.0,0.028]
["bitfinex","BTCUSD",1727351545324,0.323557,64534.0,64527.0,0.03105012]
["bitfinex","BTCUSD",1727351545325,0.44932301,64528.0,64527.0,0.03105012]
["bitfinex","BTCUSD",1727351546066,0.44932301,64528.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351546067,0.15499,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351546307,0.45584201,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351546542,0.45584201,64520.0,64518.0,0.001652]
["bitfinex","BTCUSD",1727351546543,0.154993,64519.0,64518.0,0.001652]
["bitfinex","BTCUSD",1727351547270,0.1734,64520.0,64518.0,0.001652]
["bitfinex","BTCUSD",1727351547492,0.1734,64520.0,64518.0,0.156647]
["bitfinex","BTCUSD",1727351547710,0.1734,64520.0,64519.0,0.01070688]
["bitfinex","BTCUSD",1727351548120,0.19770356,64520.0,64518.0,0.004652]
["bitfinex","BTCUSD",1727351548591,0.19870356,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727351548794,0.19870356,64520.0,64518.0,0.016652]
["bitfinex","BTCUSD",1727351548998,0.19770356,64520.0,64519.0,0.01070688]
["bitfinex","BTCUSD",1727351549484,0.19770356,64520.0,64519.0,0.16569988]
["bitfinex","BTCUSD",1727351550626,0.19970356,64520.0,64519.0,0.18569988]
["bitfinex","BTCUSD",1727351551105,0.19870356,64520.0,64519.0,0.17269988]
["bitfinex","BTCUSD",1727351551533,0.19970356,64520.0,64519.0,0.17269988]
["bitfinex","BTCUSD",1727351553147,0.1754,64520.0,64519.0,0.17269988]
["bitfinex","BTCUSD",1727351554289,0.1754,64520.0,64519.0,0.17435188]
["bitfinex","BTCUSD",1727351557576,0.19970245,64520.0,64519.0,0.17435188]
["bitfinex","BTCUSD",1727351559494,0.02630245,64520.0,64519.0,0.17435188]
["bitfinex","BTCUSD",1727351560141,0.002,64520.0,64519.0,0.17435188]
["bitfinex","BTCUSD",1727351560375,0.002,64520.0,64519.0,0.16735188]
["bitfinex","BTCUSD",1727351560376,0.001,64520.0,64519.0,0.16735188]
["bitfinex","BTCUSD",1727351560585,0.2333571,64531.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727351561069,0.000826,64531.0,64530.0,0.34918314]
["bitfinex","BTCUSD",1727351561281,0.000826,64531.0,64530.0,0.36004152]
["bitfinex","BTCUSD",1727351561700,0.000826,64531.0,64530.0,0.51532946]
["bitfinex","BTCUSD",1727351562362,0.000826,64531.0,64530.0,0.59222946]
["bitfinex","BTCUSD",1727351562795,0.000826,64531.0,64530.0,0.60122946]
["bitfinex","BTCUSD",1727351563009,0.000826,64531.0,64530.0,0.59422946]
["bitfinex","BTCUSD",1727351563431,0.000826,64531.0,64530.0,0.60822946]
["bitfinex","BTCUSD",1727351563662,0.000826,64531.0,64530.0,0.70822946]
["bitfinex","BTCUSD",1727351565015,0.000826,64531.0,64530.0,0.69422946]
["bitfinex","BTCUSD",1727351565221,0.000826,64531.0,64530.0,0.70822946]
["bitfinex","BTCUSD",1727351565864,0.000826,64531.0,64530.0,0.72222946]
["bitfinex","BTCUSD",1727351566073,0.000826,64531.0,64530.0,0.70822946]
["bitfinex","BTCUSD",1727351566618,0.000826,64531.0,64530.0,0.72222946]
["bitfinex","BTCUSD",1727351567997,0.000826,64537.0,64536.0,0.156952]
["bitfinex","BTCUSD",1727351568217,0.000826,64537.0,64536.0,0.71015708]
["bitfinex","BTCUSD",1727351568435,0.000826,64537.0,64536.0,0.72100043]
["bitfinex","BTCUSD",1727351569927,0.000826,64537.0,64536.0,0.73500043]
["bitfinex","BTCUSD",1727351570588,0.000826,64537.0,64536.0,0.78006043]
["bitfinex","BTCUSD",1727351570794,0.000826,64537.0,64536.0,0.76606043]
["bitfinex","BTCUSD",1727351571008,0.000826,64537.0,64536.0,0.78006043]
["bitfinex","BTCUSD",1727351571217,0.000826,64537.0,64536.0,0.76606043]
["bitfinex","BTCUSD",1727351572315,0.000826,64537.0,64536.0,0.78006043]
["bitfinex","BTCUSD",1727351572762,0.000826,64537.0,64536.0,0.74900043]
["bitfinex","BTCUSD",1727351573174,0.000826,64537.0,64536.0,0.73500043]
["bitfinex","BTCUSD",1727351573777,0.000826,64537.0,64536.0,0.72544845]
["bitfinex","BTCUSD",1727351574026,0.000826,64537.0,64536.0,0.73944845]
["bitfinex","BTCUSD",1727351574236,0.000826,64537.0,64536.0,0.75344845]
["bitfinex","BTCUSD",1727351574445,0.000826,64537.0,64536.0,0.72544845]
["bitfinex","BTCUSD",1727351574883,0.000826,64537.0,64536.0,0.73944845]
["bitfinex","BTCUSD",1727351575308,0.000826,64537.0,64536.0,0.75344845]
["bitfinex","BTCUSD",1727351580071,0.005826,64537.0,64536.0,0.75344845]
["bitfinex","BTCUSD",1727351584175,0.000827,64548.0,64546.0,0.154928]
["bitfinex","BTCUSD",1727351584429,0.000827,64548.0,64546.0,0.69595138]
["bitfinex","BTCUSD",1727351584697,0.000827,64548.0,64546.0,0.69795138]
["bitfinex","BTCUSD",1727351585190,0.000827,64548.0,64546.0,0.72095138]
["bitfinex","BTCUSD",1727351586628,0.000827,64548.0,64546.0,0.72547296]
["bitfinex","BTCUSD",1727351587111,0.000827,64548.0,64546.0,0.73947296]
["bitfinex","BTCUSD",1727351587582,0.000827,64548.0,64546.0,0.75347296]
["bitfinex","BTCUSD",1727351587800,0.000827,64548.0,64546.0,0.73947296]
["bitfinex","BTCUSD",1727351588076,0.000827,64548.0,64546.0,0.75347296]
["bitfinex","BTCUSD",1727351591020,0.000826,64570.0,64546.0,0.75347296]
["bitfinex","BTCUSD",1727351591021,0.2333581,64555.0,64554.0,0.256909]
["bitfinex","BTCUSD",1727351591276,0.2333581,64555.0,64554.0,0.71957408]
["bitfinex","BTCUSD",1727351591512,0.000827,64555.0,64554.0,0.73037234]
["bitfinex","BTCUSD",1727351591997,0.000827,64555.0,64554.0,0.64627234]
["bitfinex","BTCUSD",1727351592744,0.000827,64555.0,64554.0,0.45857253]
["bitfinex","BTCUSD",1727351592979,0.000827,64555.0,64554.0,0.4520552]
["bitfinex","BTCUSD",1727351593220,0.000827,64555.0,64554.0,0.4660552]
["bitfinex","BTCUSD",1727351593451,0.000827,64555.0,64554.0,0.4369952]
["bitfinex","BTCUSD",1727351593678,0.0004627,64557.0,64556.0,0.254904]
["bitfinex","BTCUSD",1727351593919,0.0004627,64557.0,64556.0,0.41019194]
["bitfinex","BTCUSD",1727351594148,0.0004627,64557.0,64556.0,0.42098519]
["bitfinex","BTCUSD",1727351595152,0.0004627,64557.0,64556.0,0.43498519]
["bitfinex","BTCUSD",1727351596732,0.0004627,64557.0,64556.0,0.44898519]
["bitfinex","BTCUSD",1727351597628,0.0004627,64557.0,64556.0,0.34898519]
["bitfinex","BTCUSD",1727351604181,0.0978627,64557.0,64556.0,0.34898519]
["bitfinex","BTCUSD",1727351604876,0.0978627,64557.0,64556.0,0.19369725]
["bitfinex","BTCUSD",1727351605326,0.0978627,64557.0,64556.0,0.19534925]
["bitfinex","BTCUSD",1727351605800,0.0986887,64557.0,64556.0,0.18134925]
["bitfinex","BTCUSD",1727351606295,0.0986887,64557.0,64556.0,0.19534925]
["bitfinex","BTCUSD",1727351606461,0.0986887,64557.0,64556.0,0.18134925]
["bitfinex","BTCUSD",1727351606668,0.0986887,64557.0,64556.0,0.16734925]
["bitfinex","BTCUSD",1727351606880,0.0986887,64557.0,64556.0,0.18134925]
["bitfinex","BTCUSD",1727351607313,0.0986887,64557.0,64556.0,0.19534925]
["bitfinex","BTCUSD",1727351611745,0.0012887,64557.0,64556.0,0.35063719]
["bitfinex","BTCUSD",1727351611953,0.0012887,64557.0,64556.0,0.4471552]
["bitfinex","BTCUSD",1727351612167,0.0012887,64557.0,64556.0,0.47387012]
["bitfinex","BTCUSD",1727351612835,0.0012887,64557.0,64556.0,0.60481825]
["bitfinex","BTCUSD",1727351615107,0.0012887,64557.0,64556.0,0.57810275]
["bitfinex","BTCUSD",1727351616320,0.0012887,64557.0,64556.0,0.60468188]
["bitfinex","BTCUSD",1727351617764,0.089033,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727351618001,0.089033,64564.0,64563.0,0.17153174]
["bitfinex","BTCUSD",1727351618243,0.089033,64564.0,64563.0,0.18230747]
["bitfinex","BTCUSD",1727351619448,0.089033,64564.0,64563.0,0.19630747]
["bitfinex","BTCUSD",1727351620173,0.089033,64564.0,64563.0,0.21030747]
["bitfinex","BTCUSD",1727351623670,0.089033,64564.0,64563.0,0.19366273]
["bitfinex","BTCUSD",1727351624972,0.000826,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727351625494,0.000826,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351625495,0.45627137,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351625973,0.1753,64566.0,64563.0,0.028]
["bitfinex","BTCUSD",1727351626212,0.249085,64564.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727351626430,0.0942,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727351626674,0.0942,64563.0,64561.0,0.3874221]
["bitfinex","BTCUSD",1727351626857,0.0942,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727351627326,0.0942,64563.0,64562.0,0.16566723]
["bitfinex","BTCUSD",1727351627553,0.000826,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727351628055,0.000826,64567.0,64566.0,0.16564822]
["bitfinex","BTCUSD",1727351628966,0.000826,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351629401,0.000826,64567.0,64562.0,0.323776]
["bitfinex","BTCUSD",1727351629402,0.000826,64567.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727351629645,0.000826,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351629861,0.000826,64567.0,64566.0,0.014]
["bitfinex","BTCUSD",1727351630089,0.000826,64567.0,64566.0,0.026]
["bitfinex","BTCUSD",1727351630322,0.000826,64567.0,64566.0,0.17764822]
["bitfinex","BTCUSD",1727351630549,0.02511045,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351631000,0.02511045,64567.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727351631213,0.02511045,64567.0,64566.0,0.01076822]
["bitfinex","BTCUSD",1727351631650,0.02511045,64567.0,64566.0,0.02476822]
["bitfinex","BTCUSD",1727351632418,0.02511045,64567.0,64566.0,0.03676822]
["bitfinex","BTCUSD",1727351633067,0.02511045,64567.0,64566.0,0.02276822]
["bitfinex","BTCUSD",1727351634176,0.02511045,64567.0,64566.0,0.19164822]
["bitfinex","BTCUSD",1727351635101,0.02511045,64567.0,64566.0,0.03676822]
["bitfinex","BTCUSD",1727351635604,0.17998745,64567.0,64566.0,0.03676822]
["bitfinex","BTCUSD",1727351636251,0.02511045,64567.0,64566.0,0.03676822]
["bitfinex","BTCUSD",1727351636676,0.17998745,64567.0,64566.0,0.03676822]
["bitfinex","BTCUSD",1727351637116,0.02511045,64567.0,64566.0,0.19164822]
["bitfinex","BTCUSD",1727351639149,0.02511045,64567.0,64566.0,0.17964822]
["bitfinex","BTCUSD",1727351639425,0.02511045,64567.0,64566.0,0.17864822]
["bitfinex","BTCUSD",1727351639659,0.02511045,64567.0,64566.0,0.17964822]
["bitfinex","BTCUSD",1727351640118,0.02511045,64567.0,64566.0,0.19364822]
["bitfinex","BTCUSD",1727351640323,0.000826,64567.0,64566.0,0.17964822]
["bitfinex","BTCUSD",1727351640862,0.000826,64567.0,64566.0,0.19364822]
["bitfinex","BTCUSD",1727351641061,0.000826,64567.0,64566.0,0.17964822]
["bitfinex","BTCUSD",1727351643318,0.000826,64567.0,64566.0,0.19364822]
["bitfinex","BTCUSD",1727351647811,0.0251095,64567.0,64566.0,0.19364822]
["bitfinex","BTCUSD",1727351648249,0.25337787,64567.0,64566.0,0.03876822]
["bitfinex","BTCUSD",1727351648548,0.48405487,64567.0,64566.0,0.03876822]
["bitfinex","BTCUSD",1727351649037,0.48405487,64567.0,64566.0,0.02476822]
["bitfinex","BTCUSD",1727351649476,0.48405487,64567.0,64566.0,0.03476822]
["bitfinex","BTCUSD",1727351650162,0.48405487,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351650394,0.48405487,64567.0,64566.0,0.01]
["bitfinex","BTCUSD",1727351650628,0.48405487,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351652740,0.48405487,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351656063,0.40825487,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351656528,0.2773865,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351657435,0.1225095,64567.0,64566.0,0.19370174]
["bitfinex","BTCUSD",1727351657679,0.1225095,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351657900,0.1225095,64567.0,64566.0,0.19370174]
["bitfinex","BTCUSD",1727351658149,0.2773865,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351658814,0.1225095,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351661723,0.2773865,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351666059,0.1225095,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351666984,0.2773865,64567.0,64566.0,0.03882174]
["bitfinex","BTCUSD",1727351668112,0.2773865,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351669877,0.2773865,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351671467,0.2773865,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351671708,0.2773865,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351672367,0.2773865,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351672592,0.2773865,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351673045,0.40825487,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351673284,0.40825487,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351674235,0.45477137,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351674675,0.45477137,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351675117,0.43048787,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351678538,0.45477374,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351680024,0.32390537,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351680770,0.32390537,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351681269,0.54396496,64567.0,64566.0,0.03780027]
["bitfinex","BTCUSD",1727351681518,0.54396496,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351681519,0.56722321,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351681761,0.49744846,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351682493,0.43635034,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351683453,0.43634647,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351683908,0.4120606,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351687134,0.43634654,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351688419,0.43634292,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351688872,0.41308729,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351689092,0.43634292,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351689347,0.36658016,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351693284,0.57854853,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351693287,0.67854853,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351693482,0.68306829,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351693908,0.82459382,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351694503,0.68306829,64567.0,64566.0,0.024]
["bitfinex","BTCUSD",1727351694939,0.68306829,64567.0,64566.0,0.01]
["bitfinex","BTCUSD",1727351695124,0.68306829,64567.0,64566.0,0.023]
["bitfinex","BTCUSD",1727351695836,0.1,64566.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351696053,0.33685313,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351697134,0.4677215,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351697823,0.4697215,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351698301,0.4697215,64565.0,64564.0,0.008652]
["bitfinex","BTCUSD",1727351698756,0.4697215,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351699254,0.62610956,64565.0,64564.0,0.001652]
["bitfinex","BTCUSD",1727351699492,0.62710956,64565.0,64564.0,0.009652]
["bitfinex","BTCUSD",1727351699725,0.80826272,64565.0,64564.0,0.009652]
["bitfinex","BTCUSD",1727351699995,0.57726937,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727351700211,0.82004472,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727351700468,0.66718028,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727351701288,0.66918028,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727351702242,0.82607416,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727351702495,0.82607416,64557.0,64543.0,0.2325311]
["bitfinex","BTCUSD",1727351702496,0.251633,64544.0,64543.0,0.2325311]
["bitfinex","BTCUSD",1727351702739,0.52088372,64544.0,64543.0,0.2325311]
["bitfinex","BTCUSD",1727351702979,0.154949,64537.0,64536.0,0.2325311]
["bitfinex","BTCUSD",1727351703471,0.154949,64537.0,64536.0,0.01295926]
["bitfinex","BTCUSD",1727351703954,0.154949,64537.0,64532.0,0.237861]
["bitfinex","BTCUSD",1727351703955,0.154955,64535.0,64532.0,0.237861]
["bitfinex","BTCUSD",1727351704215,0.154955,64535.0,64532.0,0.0829]
["bitfinex","BTCUSD",1727351705216,0.001,64537.0,64532.0,0.0829]
["bitfinex","BTCUSD",1727351705436,0.154952,64537.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727351705906,0.001,64535.0,64533.0,0.154958]
["bitfinex","BTCUSD",1727351706151,0.002,64535.0,64534.0,0.154957]
["bitfinex","BTCUSD",1727351706420,0.002,64535.0,64534.0,0.325157]
["bitfinex","BTCUSD",1727351706657,0.02529562,64535.0,64534.0,0.48044494]
["bitfinex","BTCUSD",1727351706887,0.001,64535.0,64534.0,0.48044494]
["bitfinex","BTCUSD",1727351707123,0.001,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727351707343,0.001,64537.0,64536.0,0.325152]
["bitfinex","BTCUSD",1727351709030,1.23958705,64546.0,64536.0,0.325152]
["bitfinex","BTCUSD",1727351709031,0.92972805,64546.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727351709260,0.404049,64548.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727351709261,0.2323996,64543.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727351709480,0.154928,64546.0,64542.0,0.154936]
["bitfinex","BTCUSD",1727351709723,0.404049,64548.0,64541.0,0.309877]
["bitfinex","BTCUSD",1727351709968,0.02429331,64543.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727351710666,0.02429331,64543.0,64542.0,0.160937]
["bitfinex","BTCUSD",1727351711567,0.02429331,64543.0,64542.0,0.242137]
["bitfinex","BTCUSD",1727351712040,0.02429331,64543.0,64542.0,0.236137]
["bitfinex","BTCUSD",1727351712277,0.02529331,64543.0,64542.0,0.248137]
["bitfinex","BTCUSD",1727351712727,0.02529331,64543.0,64542.0,0.250137]
["bitfinex","BTCUSD",1727351712728,0.02429331,64543.0,64542.0,0.250137]
["bitfinex","BTCUSD",1727351712976,0.02529331,64543.0,64542.0,0.262137]
["bitfinex","BTCUSD",1727351713209,0.001,64543.0,64542.0,0.262137]
["bitfinex","BTCUSD",1727351713442,0.232405,64549.0,64542.0,0.0952]
["bitfinex","BTCUSD",1727351713663,0.001,64543.0,64542.0,0.013652]
["bitfinex","BTCUSD",1727351713890,0.154935,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351714126,0.154935,64543.0,64542.0,0.015652]
["bitfinex","BTCUSD",1727351715287,0.154935,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351715533,0.155935,64543.0,64542.0,0.015652]
["bitfinex","BTCUSD",1727351715737,0.155935,64543.0,64542.0,0.029652]
["bitfinex","BTCUSD",1727351715964,0.155935,64543.0,64542.0,0.015652]
["bitfinex","BTCUSD",1727351715965,0.154935,64543.0,64542.0,0.015652]
["bitfinex","BTCUSD",1727351716221,0.155935,64543.0,64542.0,0.027652]
["bitfinex","BTCUSD",1727351716446,0.17922881,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351716688,0.17922881,64543.0,64542.0,0.015652]
["bitfinex","BTCUSD",1727351716930,0.18022881,64543.0,64542.0,0.023652]
["bitfinex","BTCUSD",1727351717204,0.17922881,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351717480,0.18022881,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351717768,0.155935,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351718960,0.155935,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351719421,0.001,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351720842,0.02529338,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351722220,0.18022838,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351722932,0.02529338,64543.0,64542.0,0.179589]
["bitfinex","BTCUSD",1727351723175,0.001,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351724575,0.155935,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351724772,0.001,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351725549,0.155935,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351726557,0.18022874,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351728187,0.02529374,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351728874,0.18022874,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351730432,0.18022874,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351732753,0.18022874,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351733179,0.18022874,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351733594,0.155935,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351736713,0.18022888,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351737812,0.155935,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351746213,0.18022882,64543.0,64542.0,0.03758978]
["bitfinex","BTCUSD",1727351747520,0.18022882,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351747729,0.18022882,64543.0,64542.0,0.03776372]
["bitfinex","BTCUSD",1727351747940,0.18022882,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351749452,0.2267051,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351752512,0.18022882,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351754272,0.24994325,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351755158,0.2500757,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351756298,0.39808483,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351756509,0.48841108,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351756732,0.37199962,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351757443,0.61472556,64543.0,64542.0,0.024652]
["bitfinex","BTCUSD",1727351757678,0.4750318,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351757917,0.63141986,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351758165,0.80751986,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351758420,0.80951986,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351758672,0.83251986,64543.0,64542.0,0.010652]
["bitfinex","BTCUSD",1727351758894,0.83151986,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351759611,0.83151986,64543.0,64542.0,0.002652]
["bitfinex","BTCUSD",1727351759867,0.83151986,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351760604,0.85681832,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351761580,0.99635734,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351762781,0.85681832,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351763259,0.83251986,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351763487,0.6761318,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351764608,0.81561565,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351765031,0.6761318,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351766439,0.70043025,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351767309,0.7669889,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351769772,0.7689889,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351770068,0.90839346,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351770300,0.7689889,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351770523,0.90639346,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351770739,0.7669889,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351772023,0.7689889,64543.0,64542.0,0.001652]
["bitfinex","BTCUSD",1727351776617,0.561287,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727351776831,0.65667832,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727351777510,0.81900049,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727351777704,0.67967832,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727351778167,0.67967832,64532.0,64531.0,0.002652]
["bitfinex","BTCUSD",1727351778168,0.82600049,64532.0,64531.0,0.002652]
["bitfinex","BTCUSD",1727351778405,0.98238855,64532.0,64531.0,0.002652]
["bitfinex","BTCUSD",1727351778613,0.84306638,64532.0,64531.0,0.002652]
["bitfinex","BTCUSD",1727351778815,0.84306638,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351780184,0.87182527,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351782968,0.84751999,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351783374,0.56380593,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351783597,0.69113193,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351785480,0.80702873,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351786304,0.83133344,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351787369,0.84753709,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351787583,1.00392515,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351787795,1.00391171,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351790811,1.00191171,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351791034,1.00391171,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351792090,0.84752365,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351795208,0.73164029,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351796579,0.72964029,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351796784,0.84556867,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351797014,0.72964029,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351797230,0.82639642,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351798707,0.82839642,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351802539,0.96745645,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351802748,0.82839642,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351802953,0.9676915,64532.0,64531.0,0.003652]
["bitfinex","BTCUSD",1727351806963,0.256964,64531.0,64530.0,0.001652]
["bitfinex","BTCUSD",1727351807174,0.62740341,64531.0,64530.0,0.001652]
["bitfinex","BTCUSD",1727351807406,0.76669849,64531.0,64530.0,0.001652]
["bitfinex","BTCUSD",1727351807636,0.498204,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351807854,0.59243588,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351808071,0.75082394,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351808321,0.77513026,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351808752,0.91447495,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351810228,0.91449373,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351810435,0.91649373,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351810668,0.75810567,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351810876,0.77430932,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351811308,0.77230932,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351811951,0.78230932,64525.0,64524.0,0.0017353]
["bitfinex","BTCUSD",1727351812201,0.92869738,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351812634,0.92872244,64525.0,64524.0,0.0007353]
["bitfinex","BTCUSD",1727351812823,0.93772244,64525.0,64524.0,0.0017353]
["bitfinex","BTCUSD",1727351813395,0.27799,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351813623,0.59604839,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351814045,0.75243645,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351814671,0.76143645,64520.0,64519.0,0.002652]
["bitfinex","BTCUSD",1727351815285,0.76843645,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351815482,0.77043645,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351816097,0.77494677,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351817640,0.9386435,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351818680,0.9486435,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351819305,0.9466435,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351819540,0.79025544,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351820572,0.65286691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351820789,0.65086691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351821447,0.65286691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351821655,0.65086691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351821875,0.65286691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351822322,0.65086691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351823174,0.80725497,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351824014,0.80925497,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351824241,0.65286691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351826018,0.65086691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351828331,0.55496691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351831893,0.64986691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351840055,0.52254091,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351840270,0.64986691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351844844,0.80684936,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351845263,0.8305321,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351845478,0.67354965,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351846673,0.80689939,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351846920,0.65186691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351847608,0.66807056,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351849279,0.66607056,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351849764,0.66807056,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351850000,0.82445862,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351851435,0.82245862,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351853811,0.53874456,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351854022,0.66607056,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351860977,0.53874456,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351861197,0.66607056,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351862095,0.64986691,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351862558,0.80625497,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351863758,0.78194677,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351867143,0.62555871,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351867631,0.64986738,64520.0,64519.0,0.003652]
["bitfinex","BTCUSD",1727351868720,0.40464138,64520.0,64519.0,0.082152]
["bitfinex","BTCUSD",1727351868964,0.38033271,64520.0,64519.0,0.082152]
["bitfinex","BTCUSD",1727351869947,0.520009,64520.0,64519.0,0.082152]
["bitfinex","BTCUSD",1727351870197,0.37582239,64520.0,64519.0,0.082152]
["bitfinex","BTCUSD",1727351870704,0.50314839,64520.0,64519.0,0.082152]
["bitfinex","BTCUSD",1727351870952,0.49414839,64520.0,64519.0,0.081152]
["bitfinex","BTCUSD",1727351871220,0.49014839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351871732,0.49014839,64520.0,64519.0,0.083152]
["bitfinex","BTCUSD",1727351871977,0.5144546,64520.0,64519.0,0.083152]
["bitfinex","BTCUSD",1727351872944,0.5114546,64520.0,64519.0,0.083152]
["bitfinex","BTCUSD",1727351873465,0.5114546,64520.0,64519.0,0.084152]
["bitfinex","BTCUSD",1727351876504,0.62775321,64520.0,64519.0,0.084152]
["bitfinex","BTCUSD",1727351877616,0.5114546,64520.0,64519.0,0.084152]
["bitfinex","BTCUSD",1727351878860,0.48714839,64520.0,64519.0,0.084152]
["bitfinex","BTCUSD",1727351880061,0.48714839,64520.0,64519.0,0.083152]
["bitfinex","BTCUSD",1727351880308,0.49214839,64520.0,64519.0,0.083152]
["bitfinex","BTCUSD",1727351880563,0.58514976,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351880801,0.48714839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351881288,0.49014839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351881542,0.58014269,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351881777,0.60444874,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351882535,0.60944874,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351883010,0.60444874,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351883256,0.58214269,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351885386,0.48914839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351886054,0.51345435,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351887184,0.58214269,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351887403,0.48914839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351890094,0.51345445,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351893093,0.48914839,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351894695,0.55885746,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351894902,0.5588562,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351895988,0.58316247,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351896557,0.58316077,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351897636,0.60640083,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351897855,0.5831607,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351898095,0.4558347,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351898318,0.45583392,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351899884,0.43152775,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351900095,0.45583381,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351901215,0.45573381,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351901702,0.45493381,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351902175,0.38502845,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351902426,0.38422845,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351903144,0.45266866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351903355,0.35922239,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351903571,0.45216866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351903997,0.35882239,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351904276,0.35822239,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351904513,0.45116866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351904731,0.45076866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351904947,0.45046866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351905165,0.45016866,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351905596,0.45011083,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351905816,0.44981083,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351906033,0.47411697,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351906487,0.38112853,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351908503,0.49736408,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351908719,0.38112853,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351910531,0.49743557,64520.0,64519.0,0.080152]
["bitfinex","BTCUSD",1727351911530,0.38112853,64520.0,64519.0,0.001652]
["bitfinex","BTCUSD",1727351912926,0.38112853,64520.0,64519.0,0.156645]
["bitfinex","BTCUSD",1727351912927,0.08181091,64520.0,64519.0,0.156645]
["bitfinex","BTCUSD",1727351913176,0.012,64520.0,64519.0,0.156645]
["bitfinex","BTCUSD",1727351913433,0.012,64520.0,64519.0,0.16983906]
["bitfinex","BTCUSD",1727351914405,0.012,64520.0,64519.0,0.17283906]
["bitfinex","BTCUSD",1727351914668,0.01,64520.0,64519.0,0.16983906]
["bitfinex","BTCUSD",1727351914926,0.01,64520.0,64519.0,0.02284606]
["bitfinex","BTCUSD",1727351914927,0.011,64520.0,64519.0,0.02284606]
["bitfinex","BTCUSD",1727351915403,0.011,64520.0,64519.0,0.02184606]
["bitfinex","BTCUSD",1727351915642,0.012,64520.0,64519.0,0.02684606]
["bitfinex","BTCUSD",1727351916139,0.03630368,64520.0,64519.0,0.18183906]
["bitfinex","BTCUSD",1727351918317,0.012,64520.0,64519.0,0.18183906]
["bitfinex","BTCUSD",1727351919443,0.012,64520.0,64519.0,0.17788084]
["bitfinex","BTCUSD",1727351920345,0.03630243,64520.0,64519.0,0.17788084]
["bitfinex","BTCUSD",1727351923033,0.012,64520.0,64519.0,0.17788084]
["bitfinex","BTCUSD",1727351923678,0.012,64520.0,64519.0,0.18098031]
["bitfinex","BTCUSD",1727351924566,0.011,64520.0,64519.0,0.17598031]
["bitfinex","BTCUSD",1727351924794,0.01,64520.0,64519.0,0.16898031]
["bitfinex","BTCUSD",1727351925019,0.012,64520.0,64519.0,0.18398031]
["bitfinex","BTCUSD",1727351925463,0.011826,64520.0,64519.0,0.17598031]
["bitfinex","BTCUSD",1727351925921,0.012826,64520.0,64519.0,0.18398031]
["bitfinex","BTCUSD",1727351926409,0.03712726,64520.0,64519.0,0.18398031]
["bitfinex","BTCUSD",1727351926852,0.03712726,64520.0,64519.0,0.51426825]
["bitfinex","BTCUSD",1727351927076,0.03712726,64520.0,64519.0,0.51116878]
["bitfinex","BTCUSD",1727351927299,0.012826,64520.0,64519.0,0.63849478]
["bitfinex","BTCUSD",1727351927548,0.000826,64524.0,64519.0,0.63849478]
["bitfinex","BTCUSD",1727351927549,0.000826,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727351927778,0.000826,64524.0,64523.0,0.61419591]
["bitfinex","BTCUSD",1727351928009,0.000826,64524.0,64523.0,0.71109694]
["bitfinex","BTCUSD",1727351929172,0.001826,64524.0,64523.0,0.72509694]
["bitfinex","BTCUSD",1727351929394,0.001826,64524.0,64523.0,0.73909694]
["bitfinex","BTCUSD",1727351929395,0.002826,64524.0,64523.0,0.73909694]
["bitfinex","BTCUSD",1727351929635,0.154921,64549.0,64523.0,0.73909694]
["bitfinex","BTCUSD",1727351929636,0.232405,64545.0,64527.0,0.023]
["bitfinex","BTCUSD",1727351929866,0.000826,64556.0,64527.0,0.023]
["bitfinex","BTCUSD",1727351929867,0.000826,64556.0,64541.0,0.458366]
["bitfinex","BTCUSD",1727351930580,0.000826,64556.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727351930581,0.0981,64549.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727351931027,0.0981,64549.0,64541.0,0.15803837]
["bitfinex","BTCUSD",1727351931462,0.1223905,64549.0,64541.0,0.15803837]
["bitfinex","BTCUSD",1727351931914,0.1223905,64549.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727351932137,0.1223905,64549.0,64541.0,0.16894]
["bitfinex","BTCUSD",1727351932353,0.1223905,64549.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351933007,0.0981,64549.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351933686,0.127326,64548.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351933940,0.28225,64548.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351934155,0.127326,64548.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351934601,0.127326,64548.0,64541.0,0.16894]
["bitfinex","BTCUSD",1727351934816,0.127326,64548.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727351935029,0.253022,64549.0,64541.0,0.16594]
["bitfinex","BTCUSD",1727351935292,0.253022,64549.0,64541.0,0.17994]
["bitfinex","BTCUSD",1727351935507,0.253022,64549.0,64541.0,0.16894]
["bitfinex","BTCUSD",1727351935744,0.253022,64549.0,64541.0,0.17994]
["bitfinex","BTCUSD",1727351935969,0.154923,64548.0,64541.0,0.17994]
["bitfinex","BTCUSD",1727351936188,0.02512022,64542.0,64541.0,0.17994]
["bitfinex","BTCUSD",1727351941435,0.02512022,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727351941933,0.02512022,64542.0,64541.0,0.18294]
["bitfinex","BTCUSD",1727351949722,0.25084622,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1727351949972,0.20312022,64542.0,64541.0,0.028]
["bitfinex","BTCUSD",1727351950677,0.20312022,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351950899,0.20312022,64542.0,64541.0,0.02]
["bitfinex","BTCUSD",1727351951842,0.20312022,64542.0,64541.0,0.006]
["bitfinex","BTCUSD",1727351952058,0.20312022,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351954495,0.35805722,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351954730,0.20312022,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351954955,0.35805722,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351955439,0.57757404,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351955927,0.55328082,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351956142,0.65328082,64542.0,64541.0,0.014]
["bitfinex","BTCUSD",1727351956831,0.65328082,64542.0,64541.0,0.008]
["bitfinex","BTCUSD",1727351957309,0.65784426,64542.0,64541.0,0.009]
["bitfinex","BTCUSD",1727351957756,0.70418887,64542.0,64541.0,0.008]
["bitfinex","BTCUSD",1727351958009,0.154966,64530.0,64529.0,0.23240861]
["bitfinex","BTCUSD",1727351958229,0.249466,64530.0,64529.0,0.23240861]
["bitfinex","BTCUSD",1727351958657,0.249466,64530.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727351958873,0.249466,64530.0,64529.0,0.00921077]
["bitfinex","BTCUSD",1727351959100,0.249466,64530.0,64525.0,0.23240861]
["bitfinex","BTCUSD",1727351959101,0.249466,64530.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727351959326,0.249466,64530.0,64529.0,0.01821077]
["bitfinex","BTCUSD",1727351959548,0.249466,64530.0,64526.0,0.154975]
["bitfinex","BTCUSD",1727351959765,0.249466,64530.0,64529.0,0.00921077]
["bitfinex","BTCUSD",1727351960196,0.154971,64528.0,64527.0,0.009]
["bitfinex","BTCUSD",1727351961108,0.11879975,64530.0,64527.0,0.009]
["bitfinex","BTCUSD",1727351961109,0.42873475,64530.0,64527.0,0.009]
["bitfinex","BTCUSD",1727351961331,0.15497,64529.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727351962232,0.001,64528.0,64527.0,0.021]
["bitfinex","BTCUSD",1727351962682,0.001,64528.0,64527.0,0.164973]
["bitfinex","BTCUSD",1727351962899,0.001,64528.0,64527.0,0.17418879]
["bitfinex","BTCUSD",1727351963575,0.249466,64530.0,64527.0,0.16418879]
["bitfinex","BTCUSD",1727351964014,0.0945,64530.0,64527.0,0.00921579]
["bitfinex","BTCUSD",1727351964269,0.0945,64530.0,64527.0,0.16418879]
["bitfinex","BTCUSD",1727351964502,0.249467,64530.0,64528.0,0.00921328]
["bitfinex","BTCUSD",1727351965200,0.0945,64530.0,64528.0,0.00921328]
["bitfinex","BTCUSD",1727351965637,0.0945,64530.0,64528.0,0.01821328]
["bitfinex","BTCUSD",1727351966325,0.1187996,64530.0,64528.0,0.01821328]
["bitfinex","BTCUSD",1727351967036,0.1187996,64530.0,64528.0,0.02521328]
["bitfinex","BTCUSD",1727351967501,0.1187996,64530.0,64528.0,0.18018428]
["bitfinex","BTCUSD",1727351967737,0.0945,64530.0,64528.0,0.18018428]
["bitfinex","BTCUSD",1727351968557,0.249467,64530.0,64528.0,0.02521328]
["bitfinex","BTCUSD",1727351968770,0.0945,64530.0,64528.0,0.02521328]
["bitfinex","BTCUSD",1727351968976,0.154969,64529.0,64528.0,0.02521328]
["bitfinex","BTCUSD",1727351969158,0.154969,64529.0,64528.0,0.016]
["bitfinex","BTCUSD",1727351969400,0.154969,64529.0,64528.0,0.02521328]
["bitfinex","BTCUSD",1727351969831,0.154969,64529.0,64528.0,0.01821328]
["bitfinex","BTCUSD",1727351970032,0.154969,64529.0,64528.0,0.00921328]
["bitfinex","BTCUSD",1727351970245,0.154969,64529.0,64528.0,0.018]
["bitfinex","BTCUSD",1727351970443,0.154969,64529.0,64528.0,0.02721328]
["bitfinex","BTCUSD",1727351970641,0.17926886,64529.0,64528.0,0.02721328]
["bitfinex","BTCUSD",1727351972553,0.27302039,64529.0,64528.0,0.02721328]
["bitfinex","BTCUSD",1727351972758,0.27302039,64529.0,64528.0,0.018]
["bitfinex","BTCUSD",1727351972961,0.24872053,64529.0,64528.0,0.018]
["bitfinex","BTCUSD",1727351974235,0.24872053,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727351976136,0.27302075,64529.0,64528.0,0.019652]
["bitfinex","BTCUSD",1727351977251,0.27302075,64529.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351981997,0.24872053,64529.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351985148,0.27302036,64529.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351985355,0.24872053,64529.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351988204,0.0945,64530.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351988460,0.154966,64531.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351988921,0.02429955,64530.0,64528.0,0.02985628]
["bitfinex","BTCUSD",1727351989464,0.02429955,64530.0,64528.0,0.18482628]
["bitfinex","BTCUSD",1727351989661,0.02429955,64530.0,64528.0,0.17482628]
["bitfinex","BTCUSD",1727351989986,0.02429955,64530.0,64528.0,0.17582628]
["bitfinex","BTCUSD",1727351990157,0.17926555,64530.0,64528.0,0.02785628]
["bitfinex","BTCUSD",1727351990721,0.17926555,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727351990722,0.02429955,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727351991137,0.02429955,64530.0,64529.0,0.16415034]
["bitfinex","BTCUSD",1727351991990,0.02429955,64530.0,64529.0,0.00918134]
["bitfinex","BTCUSD",1727351992420,0.02429955,64530.0,64529.0,0.17315034]
["bitfinex","BTCUSD",1727351993054,0.02429955,64530.0,64529.0,0.18015034]
["bitfinex","BTCUSD",1727351996624,0.02429955,64530.0,64529.0,0.35425034]
["bitfinex","BTCUSD",1727351996865,0.000826,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1727351997284,0.000826,64532.0,64531.0,0.16414033]
["bitfinex","BTCUSD",1727351998112,0.000826,64532.0,64531.0,0.16914033]
["bitfinex","BTCUSD",1727351999234,0.000826,64532.0,64531.0,0.18214033]
["bitfinex","BTCUSD",1727351999452,0.000826,64532.0,64531.0,0.17714033]
["bitfinex","BTCUSD",1727351999679,0.000826,64532.0,64531.0,0.17614033]
["bitfinex","BTCUSD",1727351999940,0.000826,64532.0,64531.0,0.19014033]
["bitfinex","BTCUSD",1727352001329,0.02512306,64532.0,64531.0,0.19014033]
["bitfinex","BTCUSD",1727352002246,0.000826,64532.0,64531.0,0.19014033]
["bitfinex","BTCUSD",1727352003713,0.000826,64532.0,64531.0,0.36074033]
["bitfinex","BTCUSD",1727352004195,0.000826,64532.0,64531.0,0.48812829]
["bitfinex","BTCUSD",1727352005882,0.000826,64532.0,64531.0,0.64341623]
["bitfinex","BTCUSD",1727352007061,0.000826,64532.0,64531.0,0.63141623]
["bitfinex","BTCUSD",1727352007271,0.000826,64532.0,64531.0,0.64741623]
["bitfinex","BTCUSD",1727352007486,0.000826,64532.0,64531.0,0.63341623]
["bitfinex","BTCUSD",1727352007953,0.000826,64532.0,64531.0,0.77987754]
["bitfinex","BTCUSD",1727352008170,0.000826,64532.0,64531.0,0.73341623]
["bitfinex","BTCUSD",1727352008373,0.000826,64532.0,64531.0,0.60402827]
["bitfinex","BTCUSD",1727352008611,0.000826,64532.0,64531.0,0.73141623]
["bitfinex","BTCUSD",1727352008831,0.000826,64532.0,64531.0,0.24144033]
["bitfinex","BTCUSD",1727352009040,0.000826,64532.0,64531.0,0.26944033]
["bitfinex","BTCUSD",1727352009245,0.000826,64532.0,64531.0,0.25544033]
["bitfinex","BTCUSD",1727352009874,0.000826,64532.0,64531.0,0.24144033]
["bitfinex","BTCUSD",1727352010085,0.000826,64532.0,64531.0,0.25544033]
["bitfinex","BTCUSD",1727352010346,0.000826,64532.0,64531.0,0.26944033]
["bitfinex","BTCUSD",1727352010540,0.000826,64532.0,64531.0,0.39672827]
["bitfinex","BTCUSD",1727352010764,0.000826,64532.0,64531.0,0.50692827]
["bitfinex","BTCUSD",1727352011426,0.000826,64532.0,64531.0,0.60692827]
["bitfinex","BTCUSD",1727352011933,0.000826,64532.0,64531.0,0.67262608]
["bitfinex","BTCUSD",1727352012154,0.000826,64532.0,64531.0,0.61216477]
["bitfinex","BTCUSD",1727352012367,0.000826,64532.0,64531.0,0.84512965]
["bitfinex","BTCUSD",1727352012579,0.000826,64532.0,64531.0,0.85912965]
["bitfinex","BTCUSD",1727352013217,0.000826,64532.0,64531.0,0.81266834]
["bitfinex","BTCUSD",1727352013640,0.000826,64532.0,64531.0,0.82666834]
["bitfinex","BTCUSD",1727352014494,0.000826,64532.0,64531.0,0.82208384]
["bitfinex","BTCUSD",1727352015301,0.000826,64532.0,64531.0,0.82408384]
["bitfinex","BTCUSD",1727352015902,0.000827,64542.0,64535.0,0.0752]
["bitfinex","BTCUSD",1727352016108,0.000827,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727352016323,0.000827,64542.0,64541.0,0.38542794]
["bitfinex","BTCUSD",1727352017370,0.000827,64542.0,64541.0,0.39458126]
["bitfinex","BTCUSD",1727352017962,0.000827,64542.0,64541.0,0.40858126]
["bitfinex","BTCUSD",1727352018464,0.000827,64542.0,64541.0,0.50858126]
["bitfinex","BTCUSD",1727352018669,0.000827,64542.0,64541.0,0.51321529]
["bitfinex","BTCUSD",1727352020194,0.000827,64542.0,64541.0,0.61291529]
["bitfinex","BTCUSD",1727352020409,0.00045507,64542.0,64541.0,0.60828126]
["bitfinex","BTCUSD",1727352020846,0.00045507,64542.0,64541.0,0.62228126]
["bitfinex","BTCUSD",1727352021772,0.00045507,64542.0,64541.0,0.60828126]
["bitfinex","BTCUSD",1727352022254,0.00045507,64542.0,64541.0,0.62228126]
["bitfinex","BTCUSD",1727352023216,0.00045507,64542.0,64541.0,0.62428126]
["bitfinex","BTCUSD",1727352026037,0.00045507,64542.0,64541.0,0.62228126]
["bitfinex","BTCUSD",1727352028990,0.00045507,64542.0,64541.0,0.60828126]
["bitfinex","BTCUSD",1727352029630,0.00045507,64542.0,64541.0,0.62228126]
["bitfinex","BTCUSD",1727352030060,0.00045507,64542.0,64541.0,0.60828126]
["bitfinex","BTCUSD",1727352030480,0.00045507,64542.0,64541.0,0.59428126]
["bitfinex","BTCUSD",1727352030686,0.00045507,64542.0,64541.0,0.60828126]
["bitfinex","BTCUSD",1727352030911,0.23240861,64551.0,64544.0,0.619724]
["bitfinex","BTCUSD",1727352031178,0.23240861,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727352031403,0.0983,64555.0,64554.0,0.154909]
["bitfinex","BTCUSD",1727352031838,0.0983,64555.0,64554.0,0.16402975]
["bitfinex","BTCUSD",1727352032710,0.0983,64555.0,64554.0,0.17802975]
["bitfinex","BTCUSD",1727352033346,0.0983,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352037587,0.12259042,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352038490,0.12259042,64555.0,64554.0,0.03712075]
["bitfinex","BTCUSD",1727352038696,0.12259042,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352040608,0.12259042,64555.0,64554.0,0.03712075]
["bitfinex","BTCUSD",1727352040835,0.27749642,64555.0,64554.0,0.03712075]
["bitfinex","BTCUSD",1727352041487,0.12259042,64555.0,64554.0,0.03712075]
["bitfinex","BTCUSD",1727352041701,0.12259042,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352042592,0.12259042,64555.0,64554.0,0.32291558]
["bitfinex","BTCUSD",1727352042808,0.12259042,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352043013,0.0983,64555.0,64554.0,0.19202975]
["bitfinex","BTCUSD",1727352046096,0.000826,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727352046313,0.000826,64556.0,64555.0,0.31019394]
["bitfinex","BTCUSD",1727352046537,0.000826,64556.0,64555.0,0.31931219]
["bitfinex","BTCUSD",1727352048897,0.000826,64556.0,64555.0,0.33331219]
["bitfinex","BTCUSD",1727352049110,0.000826,64556.0,64555.0,0.34731219]
["bitfinex","BTCUSD",1727352049525,0.000826,64556.0,64555.0,0.33331219]
["bitfinex","BTCUSD",1727352049754,0.000826,64556.0,64555.0,0.34731219]
["bitfinex","BTCUSD",1727352052106,0.000826,64556.0,64555.0,0.33331219]
["bitfinex","BTCUSD",1727352052316,0.000826,64556.0,64555.0,0.31931219]
["bitfinex","BTCUSD",1727352052499,0.000826,64556.0,64555.0,0.34631219]
["bitfinex","BTCUSD",1727352053021,0.000826,64556.0,64555.0,0.33231219]
["bitfinex","BTCUSD",1727352053447,0.000826,64556.0,64555.0,0.17702425]
["bitfinex","BTCUSD",1727352053651,0.000826,64556.0,64555.0,0.19102425]
["bitfinex","BTCUSD",1727352053879,0.000826,64556.0,64555.0,0.17802425]
["bitfinex","BTCUSD",1727352054334,0.000826,64556.0,64555.0,0.19202425]
["bitfinex","BTCUSD",1727352057980,0.000826,64556.0,64555.0,0.20898844]
["bitfinex","BTCUSD",1727352060768,0.000826,64556.0,64555.0,0.20893111]
["bitfinex","BTCUSD",1727352062313,0.000826,64556.0,64555.0,0.20893864]
["bitfinex","BTCUSD",1727352063176,0.000826,64556.0,64555.0,0.20894189]
["bitfinex","BTCUSD",1727352063589,0.000826,64556.0,64555.0,0.20894458]
["bitfinex","BTCUSD",1727352064983,0.000826,64556.0,64555.0,0.19202425]
["bitfinex","BTCUSD",1727352065195,0.000826,64556.0,64555.0,0.20894003]
["bitfinex","BTCUSD",1727352066558,0.093026,64556.0,64555.0,0.19202425]
["bitfinex","BTCUSD",1727352067634,0.093026,64556.0,64555.0,0.03711825]
["bitfinex","BTCUSD",1727352068456,0.093026,64556.0,64555.0,0.19202425]
["bitfinex","BTCUSD",1727352068663,0.093026,64556.0,64555.0,0.19656366]
["bitfinex","BTCUSD",1727352068864,0.093026,64556.0,64555.0,0.04165766]
["bitfinex","BTCUSD",1727352072079,0.093026,64556.0,64555.0,0.19656366]
["bitfinex","BTCUSD",1727352075261,0.093026,64556.0,64555.0,0.19821566]
["bitfinex","BTCUSD",1727352078370,0.092526,64556.0,64555.0,0.19821566]
["bitfinex","BTCUSD",1727352084268,0.000326,64556.0,64555.0,0.20131357]
["bitfinex","BTCUSD",1727352084525,0.000326,64556.0,64555.0,0.28091357]
["bitfinex","BTCUSD",1727352084819,0.000326,64556.0,64555.0,0.29464629]
["bitfinex","BTCUSD",1727352085029,0.000326,64556.0,64555.0,0.31594219]
["bitfinex","BTCUSD",1727352085249,0.000326,64556.0,64555.0,0.47123013]
["bitfinex","BTCUSD",1727352085460,0.000326,64556.0,64555.0,0.46813259]
["bitfinex","BTCUSD",1727352086087,0.000326,64556.0,64555.0,0.45413259]
["bitfinex","BTCUSD",1727352086506,0.000326,64556.0,64555.0,0.46808589]
["bitfinex","BTCUSD",1727352087139,0.000326,64556.0,64555.0,0.43730196]
["bitfinex","BTCUSD",1727352087358,0.000326,64556.0,64555.0,0.45397006]
["bitfinex","BTCUSD",1727352087772,0.000326,64556.0,64555.0,0.46797006]
["bitfinex","BTCUSD",1727352088692,0.000326,64556.0,64555.0,0.45397006]
["bitfinex","BTCUSD",1727352088884,0.000326,64556.0,64555.0,0.46797006]
["bitfinex","BTCUSD",1727352089356,0.000326,64556.0,64555.0,0.45397006]
["bitfinex","BTCUSD",1727352089771,0.000326,64556.0,64555.0,0.46797006]
["bitfinex","BTCUSD",1727352090607,0.000326,64556.0,64555.0,0.45114874]
["bitfinex","BTCUSD",1727352090811,0.000326,64556.0,64555.0,0.46789204]
["bitfinex","BTCUSD",1727352091245,0.000326,64556.0,64555.0,0.4498469]
["bitfinex","BTCUSD",1727352094341,0.000326,64556.0,64555.0,0.45116794]
["bitfinex","BTCUSD",1727352094591,0.000326,64556.0,64555.0,0.46792622]
["bitfinex","BTCUSD",1727352095572,0.000326,64556.0,64555.0,0.4331036]
["bitfinex","BTCUSD",1727352095872,0.000326,64556.0,64555.0,0.79068639]
["bitfinex","BTCUSD",1727352096067,0.000326,64556.0,64555.0,0.76887547]
["bitfinex","BTCUSD",1727352096529,0.000326,64556.0,64555.0,0.87502675]
["bitfinex","BTCUSD",1727352096792,0.000326,64556.0,64555.0,0.76809376]
["bitfinex","BTCUSD",1727352097012,0.000326,64556.0,64555.0,0.77009376]
["bitfinex","BTCUSD",1727352097277,0.000326,64556.0,64555.0,0.79309376]
["bitfinex","BTCUSD",1727352097474,0.000326,64556.0,64555.0,0.95428248]
["bitfinex","BTCUSD",1727352097981,0.000326,64556.0,64555.0,0.83816549]
["bitfinex","BTCUSD",1727352098487,0.000326,64556.0,64555.0,0.95427818]
["bitfinex","BTCUSD",1727352098734,0.000326,64556.0,64555.0,0.83816549]
["bitfinex","BTCUSD",1727352098984,0.000326,64556.0,64555.0,0.90104238]
["bitfinex","BTCUSD",1727352099228,0.000326,64556.0,64555.0,0.91950973]
["bitfinex","BTCUSD",1727352099490,0.000326,64556.0,64555.0,0.84063284]
["bitfinex","BTCUSD",1727352099718,0.000826,64567.0,64566.0,0.23018]
["bitfinex","BTCUSD",1727352099958,0.000826,64567.0,64566.0,0.40236114]
["bitfinex","BTCUSD",1727352100199,0.000826,64567.0,64566.0,0.40180206]
["bitfinex","BTCUSD",1727352100411,0.000826,64567.0,64566.0,0.32650206]
["bitfinex","BTCUSD",1727352100898,0.000826,64567.0,64566.0,0.34050206]
["bitfinex","BTCUSD",1727352102607,0.000826,64567.0,64566.0,0.35450206]
["bitfinex","BTCUSD",1727352102813,0.000826,64567.0,64566.0,0.34050206]
["bitfinex","BTCUSD",1727352103014,0.000826,64567.0,64566.0,0.32650206]
["bitfinex","BTCUSD",1727352103225,0.000826,64567.0,64566.0,0.34050206]
["bitfinex","BTCUSD",1727352103432,0.000826,64567.0,64566.0,0.35450206]
["bitfinex","BTCUSD",1727352104062,0.000826,64567.0,64566.0,0.34050206]
["bitfinex","BTCUSD",1727352104269,0.000826,64567.0,64566.0,0.35450206]
["bitfinex","BTCUSD",1727352120284,0.000826,64567.0,64566.0,0.19921412]
["bitfinex","BTCUSD",1727352120538,0.000826,64567.0,64566.0,0.04433412]
["bitfinex","BTCUSD",1727352120786,0.000826,64567.0,64566.0,0.19921412]
["bitfinex","BTCUSD",1727352125251,0.000826,64567.0,64566.0,0.55799922]
["bitfinex","BTCUSD",1727352125498,0.000826,64567.0,64566.0,0.66624668]
["bitfinex","BTCUSD",1727352125761,0.000826,64567.0,64566.0,0.59656232]
["bitfinex","BTCUSD",1727352125989,0.000826,64567.0,64566.0,0.72733328]
["bitfinex","BTCUSD",1727352126254,0.000826,64567.0,64566.0,0.71333328]
["bitfinex","BTCUSD",1727352126550,0.000826,64567.0,64566.0,0.38074059]
["bitfinex","BTCUSD",1727352126790,0.000826,64567.0,64566.0,0.03033412]
["bitfinex","BTCUSD",1727352127068,0.000826,64567.0,64566.0,0.04433412]
["bitfinex","BTCUSD",1727352127273,0.000826,64567.0,64557.0,0.05968496]
["bitfinex","BTCUSD",1727352127274,0.000826,64567.0,64561.0,0.30978]
["bitfinex","BTCUSD",1727352127521,0.000826,64567.0,64566.0,0.05299412]
["bitfinex","BTCUSD",1727352127763,0.000826,64567.0,64566.0,0.18288]
["bitfinex","BTCUSD",1727352127996,0.000826,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352128251,0.000826,64567.0,64566.0,0.19287412]
["bitfinex","BTCUSD",1727352129723,0.000826,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352129829,0.000826,64567.0,64566.0,0.19987412]
["bitfinex","BTCUSD",1727352130098,0.000826,64567.0,64566.0,0.18887412]
["bitfinex","BTCUSD",1727352130321,0.000826,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352130578,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352130824,0.000826,64567.0,64566.0,0.19087412]
["bitfinex","BTCUSD",1727352131315,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352132719,0.000826,64567.0,64566.0,0.20587412]
["bitfinex","BTCUSD",1727352135143,0.000826,64567.0,64566.0,0.2089715]
["bitfinex","BTCUSD",1727352135363,0.000826,64567.0,64566.0,0.20587412]
["bitfinex","BTCUSD",1727352136660,0.000826,64567.0,64566.0,0.2089713]
["bitfinex","BTCUSD",1727352137344,0.000826,64567.0,64566.0,0.20587412]
["bitfinex","BTCUSD",1727352142652,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352142889,0.000826,64567.0,64566.0,0.19287412]
["bitfinex","BTCUSD",1727352143541,0.000826,64567.0,64566.0,0.20687412]
["bitfinex","BTCUSD",1727352149014,0.000826,64567.0,64566.0,0.33776323]
["bitfinex","BTCUSD",1727352150564,0.000826,64567.0,64566.0,0.51131726]
["bitfinex","BTCUSD",1727352150783,0.000826,64567.0,64566.0,0.5578176]
["bitfinex","BTCUSD",1727352150999,0.000826,64567.0,64566.0,0.51131794]
["bitfinex","BTCUSD",1727352151481,0.000826,64567.0,64566.0,0.84023656]
["bitfinex","BTCUSD",1727352151703,0.000826,64567.0,64566.0,0.89778557]
["bitfinex","BTCUSD",1727352151917,0.000826,64567.0,64566.0,0.97676881]
["bitfinex","BTCUSD",1727352152147,0.000826,64567.0,64566.0,0.97776881]
["bitfinex","BTCUSD",1727352152363,0.000826,64567.0,64566.0,0.88478557]
["bitfinex","BTCUSD",1727352152575,0.000826,64567.0,64566.0,0.89878557]
["bitfinex","BTCUSD",1727352153070,0.000826,64567.0,64566.0,0.97776881]
["bitfinex","BTCUSD",1727352153295,0.000826,64567.0,64566.0,0.99176881]
["bitfinex","BTCUSD",1727352153508,0.000826,64567.0,64566.0,0.88478557]
["bitfinex","BTCUSD",1727352153961,0.000826,64567.0,64566.0,0.89878557]
["bitfinex","BTCUSD",1727352154614,0.000826,64567.0,64566.0,0.96848644]
["bitfinex","BTCUSD",1727352155334,0.000826,64567.0,64566.0,0.96837962]
["bitfinex","BTCUSD",1727352155552,0.000826,64567.0,64566.0,0.75771199]
["bitfinex","BTCUSD",1727352156000,0.000826,64567.0,64566.0,0.75770437]
["bitfinex","BTCUSD",1727352156441,0.000826,64567.0,64566.0,0.6880035]
["bitfinex","BTCUSD",1727352157360,0.000826,64567.0,64566.0,0.46051439]
["bitfinex","BTCUSD",1727352157572,0.000826,64567.0,64566.0,0.5914035]
["bitfinex","BTCUSD",1727352158237,0.000826,64567.0,64566.0,0.57325117]
["bitfinex","BTCUSD",1727352158468,0.000826,64567.0,64566.0,0.44236206]
["bitfinex","BTCUSD",1727352158714,0.000826,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352158944,0.096626,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352159166,0.096626,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352159843,0.096626,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352160059,0.096626,64567.0,64566.0,0.19287412]
["bitfinex","BTCUSD",1727352160780,0.096626,64567.0,64566.0,0.20687412]
["bitfinex","BTCUSD",1727352161280,0.096626,64567.0,64566.0,0.19287412]
["bitfinex","BTCUSD",1727352161529,0.096626,64567.0,64566.0,0.17987412]
["bitfinex","BTCUSD",1727352162016,0.096626,64567.0,64566.0,0.20687412]
["bitfinex","BTCUSD",1727352162250,0.000826,64567.0,64566.0,0.19287412]
["bitfinex","BTCUSD",1727352162480,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352162708,0.000826,64567.0,64566.0,0.20787412]
["bitfinex","BTCUSD",1727352163210,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352163692,0.000826,64567.0,64566.0,0.20787412]
["bitfinex","BTCUSD",1727352163928,0.000826,64567.0,64566.0,0.19387412]
["bitfinex","BTCUSD",1727352164417,0.000826,64567.0,64566.0,0.20787412]
["bitfinex","BTCUSD",1727352164652,0.000826,64567.0,64566.0,0.18507664]
["bitfinex","BTCUSD",1727352165134,0.000826,64567.0,64566.0,0.19907664]
["bitfinex","BTCUSD",1727352165875,0.000826,64567.0,64566.0,0.04419664]
["bitfinex","BTCUSD",1727352166121,0.327803,64567.0,64566.0,0.04419664]
["bitfinex","BTCUSD",1727352166615,0.37425156,64567.0,64566.0,0.028]
["bitfinex","BTCUSD",1727352167135,0.41699422,64567.0,64566.0,0.028]
["bitfinex","BTCUSD",1727352167411,0.50989135,64567.0,64566.0,0.014]
["bitfinex","BTCUSD",1727352167632,0.50984062,64567.0,64566.0,0.014]
["bitfinex","BTCUSD",1727352167859,0.50984062,64567.0,64566.0,0.025]
["bitfinex","BTCUSD",1727352168110,0.154897,64559.0,64558.0,0.23231862]
["bitfinex","BTCUSD",1727352168377,0.330197,64559.0,64558.0,0.24855532]
["bitfinex","BTCUSD",1727352168669,0.330197,64559.0,64558.0,0.0162367]
["bitfinex","BTCUSD",1727352169160,0.330197,64559.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727352169161,0.154901,64557.0,64556.0,0.001652]
["bitfinex","BTCUSD",1727352169684,0.154901,64557.0,64556.0,0.01789871]
["bitfinex","BTCUSD",1727352170875,0.17918997,64557.0,64556.0,0.01789871]
["bitfinex","BTCUSD",1727352171778,0.02428897,64557.0,64556.0,0.02389871]
["bitfinex","BTCUSD",1727352172032,0.02428897,64557.0,64556.0,0.03289871]
["bitfinex","BTCUSD",1727352172477,0.17918997,64557.0,64556.0,0.03289871]
["bitfinex","BTCUSD",1727352173108,0.154901,64557.0,64556.0,0.03289871]
["bitfinex","BTCUSD",1727352176318,0.17919016,64557.0,64556.0,0.03289871]
["bitfinex","BTCUSD",1727352179195,0.17919016,64557.0,64556.0,0.01789871]
["bitfinex","BTCUSD",1727352179709,0.17919016,64557.0,64556.0,0.03489871]
["bitfinex","BTCUSD",1727352180700,0.02428916,64557.0,64556.0,0.03489871]
["bitfinex","BTCUSD",1727352180921,0.02428916,64557.0,64556.0,0.18980271]
["bitfinex","BTCUSD",1727352182287,0.245785,64564.0,64560.0,0.154892]
["bitfinex","BTCUSD",1727352182500,0.154888,64563.0,64560.0,0.154892]
["bitfinex","BTCUSD",1727352182726,0.154888,64563.0,64557.0,0.309801]
["bitfinex","BTCUSD",1727352182944,0.154888,64563.0,64558.0,0.01663087]
["bitfinex","BTCUSD",1727352183161,0.245785,64564.0,64560.0,0.154892]
["bitfinex","BTCUSD",1727352183382,0.0909,64564.0,64559.0,0.309791]
["bitfinex","BTCUSD",1727352183639,0.000826,64567.0,64561.0,0.309784]
["bitfinex","BTCUSD",1727352183857,0.000826,64567.0,64563.0,0.154885]
["bitfinex","BTCUSD",1727352184067,0.000826,64567.0,64563.0,0.309772]
["bitfinex","BTCUSD",1727352184283,0.000826,64567.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727352184510,0.000826,64567.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727352185229,0.000826,64567.0,64566.0,0.15797739]
["bitfinex","BTCUSD",1727352185913,0.000826,64567.0,64566.0,0.19516889]
["bitfinex","BTCUSD",1727352186373,0.000826,64567.0,64566.0,0.18116889]
["bitfinex","BTCUSD",1727352186647,0.000826,64567.0,64566.0,0.19516889]
["bitfinex","BTCUSD",1727352187290,0.000826,64567.0,64566.0,0.1920715]
["bitfinex","BTCUSD",1727352187736,0.000826,64567.0,64566.0,0.1840715]
["bitfinex","BTCUSD",1727352188171,0.000826,64567.0,64566.0,0.1970715]
["bitfinex","BTCUSD",1727352188382,0.000826,64567.0,64566.0,0.20016876]
["bitfinex","BTCUSD",1727352190639,0.02511011,64567.0,64566.0,0.20016876]
["bitfinex","BTCUSD",1727352190853,0.02511011,64567.0,64566.0,0.1970715]
["bitfinex","BTCUSD",1727352191108,0.02511011,64567.0,64566.0,0.28266879]
["bitfinex","BTCUSD",1727352191800,0.02511011,64567.0,64566.0,0.2795715]
["bitfinex","BTCUSD",1727352192024,0.02511011,64567.0,64566.0,0.43485944]
["bitfinex","BTCUSD",1727352193144,0.000826,64567.0,64566.0,0.43485944]
["bitfinex","BTCUSD",1727352194488,0.000826,64567.0,64566.0,0.42185944]
["bitfinex","BTCUSD",1727352196049,0.000826,64567.0,64566.0,0.43585944]
["bitfinex","BTCUSD",1727352197837,0.000826,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727352198365,0.000826,64570.0,64569.0,0.17004948]
["bitfinex","BTCUSD",1727352199138,0.000826,64570.0,64569.0,0.18404948]
["bitfinex","BTCUSD",1727352199357,0.000826,64570.0,64569.0,0.19804948]
["bitfinex","BTCUSD",1727352204663,0.000826,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727352205084,0.000826,64571.0,64570.0,0.16636344]
["bitfinex","BTCUSD",1727352205962,0.000826,64571.0,64570.0,0.17361789]
["bitfinex","BTCUSD",1727352206196,0.000826,64571.0,64570.0,0.18761789]
["bitfinex","BTCUSD",1727352207073,0.000826,64571.0,64570.0,0.20161789]
["bitfinex","BTCUSD",1727352207970,0.000826,64571.0,64570.0,0.3324367]
["bitfinex","BTCUSD",1727352208880,0.000826,64571.0,64570.0,0.91844326]
["bitfinex","BTCUSD",1727352209102,0.000826,64571.0,64570.0,0.68612464]
["bitfinex","BTCUSD",1727352209320,0.000826,64571.0,64570.0,0.59132464]
["bitfinex","BTCUSD",1727352209534,0.000826,64571.0,64570.0,0.57732464]
["bitfinex","BTCUSD",1727352209745,0.000826,64571.0,64570.0,0.59132464]
["bitfinex","BTCUSD",1727352209954,0.000826,64571.0,64570.0,0.57732464]
["bitfinex","BTCUSD",1727352210173,0.0046861,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727352210387,0.0046861,64573.0,64572.0,0.33315294]
["bitfinex","BTCUSD",1727352210603,0.0046861,64573.0,64572.0,0.53218832]
["bitfinex","BTCUSD",1727352211937,0.0046861,64573.0,64572.0,0.54618832]
["bitfinex","BTCUSD",1727352212455,0.0046861,64573.0,64572.0,0.84541387]
["bitfinex","BTCUSD",1727352212881,0.0046861,64573.0,64572.0,1.09373249]
["bitfinex","BTCUSD",1727352213116,0.0046861,64573.0,64572.0,0.84741387]
["bitfinex","BTCUSD",1727352213349,0.0046861,64573.0,64572.0,0.83141387]
["bitfinex","BTCUSD",1727352213563,0.0046861,64573.0,64572.0,0.85941387]
["bitfinex","BTCUSD",1727352214238,0.0046861,64573.0,64572.0,0.84541387]
["bitfinex","BTCUSD",1727352214456,0.0046861,64573.0,64572.0,0.85941387]
["bitfinex","BTCUSD",1727352216222,0.05,64575.0,64572.0,0.85941387]
["bitfinex","BTCUSD",1727352216223,0.05,64575.0,64574.0,0.258861]
["bitfinex","BTCUSD",1727352216460,0.05,64575.0,64574.0,0.41414894]
["bitfinex","BTCUSD",1727352216658,0.05,64575.0,64574.0,0.42912723]
["bitfinex","BTCUSD",1727352217138,0.05,64575.0,64574.0,0.40612723]
["bitfinex","BTCUSD",1727352217661,0.05,64575.0,64574.0,0.33912723]
["bitfinex","BTCUSD",1727352217877,0.05,64575.0,64574.0,0.32512723]
["bitfinex","BTCUSD",1727352218305,0.05,64575.0,64574.0,0.33912723]
["bitfinex","BTCUSD",1727352218517,0.05,64575.0,64574.0,0.35312723]
["bitfinex","BTCUSD",1727352218979,0.05,64575.0,64574.0,0.33912723]
["bitfinex","BTCUSD",1727352219187,0.05,64575.0,64574.0,0.35312723]
["bitfinex","BTCUSD",1727352219408,0.05,64575.0,64574.0,0.19783929]
["bitfinex","BTCUSD",1727352219622,0.05,64575.0,64574.0,0.18383929]
["bitfinex","BTCUSD",1727352220064,0.05,64575.0,64574.0,0.20093617]
["bitfinex","BTCUSD",1727352221347,0.05,64575.0,64574.0,0.18693617]
["bitfinex","BTCUSD",1727352221573,0.05,64575.0,64574.0,0.33912723]
["bitfinex","BTCUSD",1727352221782,0.05,64575.0,64574.0,0.37612723]
["bitfinex","BTCUSD",1727352222430,0.05,64575.0,64574.0,0.45392723]
["bitfinex","BTCUSD",1727352222861,0.05,64575.0,64574.0,0.43992723]
["bitfinex","BTCUSD",1727352223293,0.05,64575.0,64574.0,0.45392723]
["bitfinex","BTCUSD",1727352224168,0.05,64575.0,64574.0,0.45592723]
["bitfinex","BTCUSD",1727352224388,0.05,64575.0,64574.0,0.48697723]
["bitfinex","BTCUSD",1727352224610,0.05,64575.0,64574.0,0.47297723]
["bitfinex","BTCUSD",1727352224821,0.05,64575.0,64574.0,0.48697723]
["bitfinex","BTCUSD",1727352225038,0.05,64575.0,64574.0,0.47297723]
["bitfinex","BTCUSD",1727352225249,0.05,64575.0,64574.0,0.51926969]
["bitfinex","BTCUSD",1727352225496,0.05,64575.0,64574.0,0.48697723]
["bitfinex","BTCUSD",1727352225711,0.05,64575.0,64574.0,0.51926969]
["bitfinex","BTCUSD",1727352225921,0.05,64575.0,64574.0,0.47297723]
["bitfinex","BTCUSD",1727352226364,0.05,64575.0,64574.0,0.48697723]
["bitfinex","BTCUSD",1727352226787,0.05,64575.0,64574.0,0.57797723]
["bitfinex","BTCUSD",1727352227063,0.05,64575.0,64574.0,0.67797723]
["bitfinex","BTCUSD",1727352227488,0.05,64575.0,64574.0,0.95718762]
["bitfinex","BTCUSD",1727352227758,0.050826,64575.0,64574.0,0.74741593]
["bitfinex","BTCUSD",1727352227989,0.050826,64575.0,64574.0,1.12057268]
["bitfinex","BTCUSD",1727352228217,0.05,64580.0,64576.0,0.72468155]
["bitfinex","BTCUSD",1727352228422,0.05,64580.0,64576.0,1.08769128]
["bitfinex","BTCUSD",1727352228654,0.05,64580.0,64576.0,1.10265956]
["bitfinex","BTCUSD",1727352228896,0.05,64580.0,64576.0,1.13658814]
["bitfinex","BTCUSD",1727352229132,0.05,64580.0,64576.0,1.08165956]
["bitfinex","BTCUSD",1727352229373,0.05,64580.0,64576.0,1.14113541]
["bitfinex","BTCUSD",1727352229595,0.05,64580.0,64576.0,1.10020828]
["bitfinex","BTCUSD",1727352229796,0.05,64580.0,64576.0,1.2378894]
["bitfinex","BTCUSD",1727352230633,0.05,64580.0,64576.0,1.2238894]
["bitfinex","BTCUSD",1727352231060,0.05,64580.0,64576.0,1.2378894]
["bitfinex","BTCUSD",1727352231275,0.05,64580.0,64576.0,1.2238894]
["bitfinex","BTCUSD",1727352231485,0.05,64580.0,64576.0,1.2378894]
["bitfinex","BTCUSD",1727352231690,0.05,64580.0,64576.0,1.3233894]
["bitfinex","BTCUSD",1727352231902,0.05,64580.0,64576.0,1.34652627]
["bitfinex","BTCUSD",1727352232100,0.05,64580.0,64576.0,1.36052627]
["bitfinex","BTCUSD",1727352232322,0.05,64580.0,64576.0,1.21675828]
["bitfinex","BTCUSD",1727352232525,0.05,64580.0,64576.0,1.33250647]
["bitfinex","BTCUSD",1727352232796,0.05,64580.0,64576.0,1.24475828]
["bitfinex","BTCUSD",1727352232965,0.05,64580.0,64576.0,1.34650647]
["bitfinex","BTCUSD",1727352233196,0.05,64580.0,64579.0,0.529799]
["bitfinex","BTCUSD",1727352233401,0.05,64580.0,64579.0,0.96425899]
["bitfinex","BTCUSD",1727352233606,0.05,64580.0,64579.0,0.76949047]
["bitfinex","BTCUSD",1727352234662,0.05,64580.0,64579.0,0.60407493]
["bitfinex","BTCUSD",1727352234876,0.05,64580.0,64579.0,0.53464021]
["bitfinex","BTCUSD",1727352235075,0.05,64580.0,64579.0,0.54864021]
["bitfinex","BTCUSD",1727352235205,0.05,64580.0,64579.0,0.55064021]
["bitfinex","BTCUSD",1727352235629,0.05,64580.0,64579.0,0.59692889]
["bitfinex","BTCUSD",1727352235855,0.05,64580.0,64579.0,0.61092889]
["bitfinex","BTCUSD",1727352237115,0.05,64580.0,64579.0,0.56464021]
["bitfinex","BTCUSD",1727352237894,0.04,64580.0,64579.0,0.56464021]
["bitfinex","BTCUSD",1727352238931,0.04,64580.0,64579.0,0.84193134]
["bitfinex","BTCUSD",1727352239140,0.04,64580.0,64579.0,0.56264021]
["bitfinex","BTCUSD",1727352239284,0.04,64580.0,64579.0,0.56464021]
["bitfinex","BTCUSD",1727352239484,0.04,64580.0,64579.0,0.56264021]
["bitfinex","BTCUSD",1727352239888,0.04,64580.0,64579.0,0.35309021]
["bitfinex","BTCUSD",1727352240964,0.040826,64580.0,64579.0,0.35309021]
["bitfinex","BTCUSD",1727352241175,0.040826,64580.0,64579.0,0.32509021]
["bitfinex","BTCUSD",1727352241578,0.040826,64580.0,64579.0,0.33909021]
["bitfinex","BTCUSD",1727352241992,0.040826,64580.0,64579.0,0.35309021]
["bitfinex","BTCUSD",1727352242191,0.040826,64580.0,64579.0,0.36709021]
["bitfinex","BTCUSD",1727352242388,0.040826,64580.0,64579.0,0.32509021]
["bitfinex","BTCUSD",1727352242814,0.040826,64580.0,64579.0,0.33909021]
["bitfinex","BTCUSD",1727352243286,0.135726,64580.0,64579.0,0.19780227]
["bitfinex","BTCUSD",1727352243522,0.135726,64580.0,64579.0,0.18380227]
["bitfinex","BTCUSD",1727352243997,0.135726,64580.0,64579.0,0.19780227]
["bitfinex","BTCUSD",1727352244715,0.120426,64580.0,64579.0,0.01495327]
["bitfinex","BTCUSD",1727352244935,0.373372,64580.0,64579.0,0.01345794]
["bitfinex","BTCUSD",1727352245158,0.24922555,64585.0,64580.0,2.879574]
["bitfinex","BTCUSD",1727352245159,0.30969,64581.0,64580.0,2.879574]
["bitfinex","BTCUSD",1727352245370,0.55204646,64581.0,64580.0,2.89452102]
["bitfinex","BTCUSD",1727352245792,0.65014646,64581.0,64580.0,2.89452102]
["bitfinex","BTCUSD",1727352246012,0.65014646,64581.0,64580.0,2.79452102]
["bitfinex","BTCUSD",1727352246435,0.65014646,64581.0,64580.0,2.79752102]
["bitfinex","BTCUSD",1727352246854,0.34045646,64581.0,64580.0,2.80352102]
["bitfinex","BTCUSD",1727352247065,0.34045646,64581.0,64580.0,2.80052102]
["bitfinex","BTCUSD",1727352247283,0.34045646,64581.0,64580.0,2.70052102]
["bitfinex","BTCUSD",1727352247707,0.18561246,64581.0,64580.0,2.70052102]
["bitfinex","BTCUSD",1727352247916,0.0981,64581.0,64580.0,2.70052102]
["bitfinex","BTCUSD",1727352248170,0.12238157,64581.0,64580.0,2.70052102]
["bitfinex","BTCUSD",1727352248411,0.19948157,64581.0,64580.0,2.70252102]
["bitfinex","BTCUSD",1727352248638,0.19948157,64581.0,64580.0,2.69652102]
["bitfinex","BTCUSD",1727352249070,0.19948157,64581.0,64580.0,2.69552102]
["bitfinex","BTCUSD",1727352249282,0.19948157,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352249520,0.35432557,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352250918,0.19948157,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352253276,0.20030757,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352254541,0.35515157,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352255886,0.154844,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352256123,0.17912494,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352256339,0.154844,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352259183,0.17912501,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352259673,0.02428101,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352260125,0.17912501,64581.0,64580.0,2.69752102]
["bitfinex","BTCUSD",1727352260812,0.17912501,64581.0,64580.0,2.58483438]
["bitfinex","BTCUSD",1727352261093,0.58766302,64581.0,64580.0,2.53093438]
["bitfinex","BTCUSD",1727352261316,0.58766302,64581.0,64580.0,2.51113438]
["bitfinex","BTCUSD",1727352261317,0.6689159,64581.0,64580.0,2.51113438]
["bitfinex","BTCUSD",1727352261555,0.58766302,64581.0,64580.0,2.51113438]
["bitfinex","BTCUSD",1727352262017,0.74405108,64581.0,64580.0,2.50813438]
["bitfinex","BTCUSD",1727352262272,0.75405108,64581.0,64580.0,2.50913438]
["bitfinex","BTCUSD",1727352262706,0.75405108,64581.0,64580.0,2.50813438]
["bitfinex","BTCUSD",1727352262707,0.74805108,64581.0,64580.0,2.50813438]
["bitfinex","BTCUSD",1727352262914,0.76105108,64581.0,64580.0,2.50913438]
["bitfinex","BTCUSD",1727352263123,0.73377007,64581.0,64580.0,2.50913438]
["bitfinex","BTCUSD",1727352263582,0.58189133,64581.0,64580.0,1.50923438]
["bitfinex","BTCUSD",1727352263802,0.58189133,64581.0,64580.0,0.50933438]
["bitfinex","BTCUSD",1727352265104,0.59389133,64581.0,64580.0,0.51033438]
["bitfinex","BTCUSD",1727352265319,0.60989133,64581.0,64580.0,0.51133438]
["bitfinex","BTCUSD",1727352265542,0.58189133,64581.0,64580.0,0.50833438]
["bitfinex","BTCUSD",1727352265757,0.58189133,64581.0,64580.0,0.50933438]
["bitfinex","BTCUSD",1727352265758,0.75227939,64581.0,64580.0,0.50933438]
["bitfinex","BTCUSD",1727352265976,0.76627939,64581.0,64580.0,0.50933438]
["bitfinex","BTCUSD",1727352267150,0.76627939,64581.0,64580.0,0.29361103]
["bitfinex","BTCUSD",1727352267389,0.76627939,64581.0,64579.0,0.001652]
["bitfinex","BTCUSD",1727352267390,0.256861,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352267611,0.256861,64574.0,64573.0,0.01966134]
["bitfinex","BTCUSD",1727352267612,0.54401863,64574.0,64573.0,0.01966134]
["bitfinex","BTCUSD",1727352267820,0.54401863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352268907,0.55101863,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352269127,0.56101863,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352269341,0.71003219,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352269561,0.57301863,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352269784,0.55601863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352270009,0.56901863,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352270474,0.59130633,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352270724,0.59330633,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352271181,0.60330633,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352271442,0.60330633,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352271443,0.57830633,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352271689,0.56830633,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352271937,0.57730633,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352272421,0.72594866,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352272657,0.73294866,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352273125,0.70866096,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352273356,0.55801863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352274390,0.55101863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352274628,0.54501863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352274885,0.55101863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352275097,0.54801863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352275337,0.54849205,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352275772,0.55349205,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352275983,0.55149205,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352276195,0.54201863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352276636,0.54701863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352277555,0.55001863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352277779,0.54701863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352278208,0.54701863,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352278421,0.54201863,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352278638,0.54201863,64574.0,64573.0,0.001652]
["bitfinex","BTCUSD",1727352278904,0.34679308,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352279376,0.34279308,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352280358,0.36707984,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352280581,0.36707984,64574.0,64573.0,0.002652]
["bitfinex","BTCUSD",1727352281004,0.36707984,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352281491,0.51715413,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352283048,0.36707984,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352283285,0.34279308,64574.0,64573.0,0.003652]
["bitfinex","BTCUSD",1727352288766,0.34279308,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352290538,0.08793208,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352290996,0.24279308,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352291869,0.26707918,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352292914,0.34279308,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352293761,0.37153114,64574.0,64573.0,0.00334846]
["bitfinex","BTCUSD",1727352294182,0.37153114,64574.0,64573.0,0.00234846]
["bitfinex","BTCUSD",1727352294464,0.47468534,64574.0,64573.0,0.00234846]
["bitfinex","BTCUSD",1727352294713,0.47468534,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352294956,0.47368534,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352295197,0.47668534,64574.0,64573.0,0.00234846]
["bitfinex","BTCUSD",1727352295421,0.47868534,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352295664,0.47568534,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352295861,0.62531724,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352296084,0.64760428,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352296278,0.71618506,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352296680,0.76238117,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352297331,0.73809413,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352297625,0.69189802,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352298257,0.69389802,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352300266,0.71618512,64574.0,64573.0,0.00134846]
["bitfinex","BTCUSD",1727352300483,0.002,64568.0,64567.0,0.00081093]
["bitfinex","BTCUSD",1727352300714,0.002,64568.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352300715,0.256877,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352300931,0.48510597,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352301134,0.34600826,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352301579,0.37029953,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352301785,0.42659638,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352302772,0.43359638,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352303249,0.40930511,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352303458,0.36458494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352303869,0.5035676,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352304070,0.5165676,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352304281,0.36358494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352304507,0.35058494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352304724,0.37658494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352305159,0.36258494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352305562,0.37658494,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352306619,0.5155676,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352306825,0.67195566,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352308135,0.532973,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352308378,0.67191946,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352309919,0.67190041,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352310378,0.55726478,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352310578,0.69619219,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352310819,0.55726478,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352311315,0.6961627,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352312627,0.6969897,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352313267,0.87214739,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352313625,0.73327304,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352313838,0.5338,64567.0,64566.0,0.001652]
["bitfinex","BTCUSD",1727352314044,0.5338,64567.0,64557.0,0.23231862]
["bitfinex","BTCUSD",1727352314045,0.45637204,64558.0,64557.0,0.23231862]
["bitfinex","BTCUSD",1727352314253,0.001,64556.0,64555.0,0.001652]
["bitfinex","BTCUSD",1727352314457,0.001,64556.0,64537.0,0.23231862]
["bitfinex","BTCUSD",1727352314458,0.154937,64542.0,64537.0,0.23231862]
["bitfinex","BTCUSD",1727352314674,0.54576074,64542.0,64537.0,0.23231862]
["bitfinex","BTCUSD",1727352314891,0.68512885,64542.0,64537.0,0.23231862]
["bitfinex","BTCUSD",1727352315265,0.80071901,64542.0,64537.0,0.23231862]
["bitfinex","BTCUSD",1727352315885,0.80071901,64542.0,64532.0,0.0756]
["bitfinex","BTCUSD",1727352315886,0.68512885,64542.0,64532.0,0.0756]
["bitfinex","BTCUSD",1727352316490,0.69412885,64542.0,64532.0,0.0756]
["bitfinex","BTCUSD",1727352316904,0.69412885,64542.0,64531.0,0.101052]
["bitfinex","BTCUSD",1727352316905,0.69412885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352317313,0.70112885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352317526,0.69412885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352317962,0.70812885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352318380,0.69912885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352318593,0.71312885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352318999,0.82846711,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352319132,0.81446711,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352319335,0.69912885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352319540,0.71312885,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352320209,0.80532079,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352320666,0.79586287,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352321013,0.80986287,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352321234,0.78678851,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352321442,0.77278851,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352321644,0.78678851,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352322244,0.71767093,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352325904,0.70367093,64542.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352326606,0.45643404,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352326818,0.45643404,64532.0,64531.0,0.23397062]
["bitfinex","BTCUSD",1727352326819,0.54922506,64532.0,64531.0,0.23397062]
["bitfinex","BTCUSD",1727352327032,0.54922506,64532.0,64531.0,0.001652]
["bitfinex","BTCUSD",1727352327453,0.54922506,64532.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352327454,0.256969,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352327697,0.256969,64529.0,64524.0,0.23617872]
["bitfinex","BTCUSD",1727352327698,0.68274944,64529.0,64524.0,0.23617872]
["bitfinex","BTCUSD",1727352327907,0.72002395,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352328323,0.68274944,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352329168,0.69674944,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352329694,0.70874944,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352330128,0.73305641,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352333135,0.70874944,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352333992,0.71336652,64529.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352336285,0.256978,64525.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352336493,0.55044275,64525.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352337327,0.56344275,64525.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352337543,0.57744275,64525.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352337757,0.56444275,64525.0,64524.0,0.0038601]
["bitfinex","BTCUSD",1727352337972,0.56444275,64525.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352337973,0.155017,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352338187,0.58849216,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352338396,0.39101912,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352338611,0.59049216,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352338816,0.74254768,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352339108,0.70373831,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352339723,0.71773831,64509.0,64505.0,0.0809]
["bitfinex","BTCUSD",1727352340127,0.257026,64505.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727352340350,0.55313354,64505.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727352340546,0.68751057,64505.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727352341636,0.70151057,64505.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727352342565,0.71551057,64505.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727352343061,0.002,64497.0,64494.0,0.00238]
["bitfinex","BTCUSD",1727352343290,0.310064,64503.0,64494.0,0.00238]
["bitfinex","BTCUSD",1727352343291,0.35428539,64495.0,64494.0,0.00238]
["bitfinex","BTCUSD",1727352343714,0.35428539,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352344539,0.55375843,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352344947,0.35228539,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352345153,0.35228539,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352345640,0.37028539,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352345860,0.56975843,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352346342,0.55975843,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352346851,0.55175843,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352347336,0.55675843,64495.0,64494.0,0.1762062]
["bitfinex","BTCUSD",1727352347571,0.55675843,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352347572,0.55175843,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352347822,0.56075843,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352348084,0.56375843,64495.0,64494.0,0.0017062]
["bitfinex","BTCUSD",1727352348808,0.55675843,64495.0,64494.0,0.0025332]
["bitfinex","BTCUSD",1727352349331,0.71646127,64495.0,64494.0,0.0025332]
["bitfinex","BTCUSD",1727352349805,0.70246127,64495.0,64494.0,0.0025332]
["bitfinex","BTCUSD",1727352350032,0.70246127,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352350033,0.55175843,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352350559,0.56475843,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352350783,0.58907488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352351189,0.60207488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352351392,0.58907488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352351633,0.57607488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352351880,0.58707488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352352118,0.59307488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352352345,0.59707488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352352576,0.59107488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352352821,0.59607488,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352353047,0.57175843,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352353288,0.6345825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352353526,0.86690112,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352353758,0.6365825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352354261,0.6215825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352354525,0.6245825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352354774,0.6215825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352355013,0.6285825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352355257,0.6235825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352355504,0.6305825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352355713,0.6395825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352355925,0.6165825,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352356376,0.65089985,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352356585,0.58607578,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352357987,0.59507578,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352358227,0.58607578,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352358437,0.59407578,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352359084,0.59607578,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352359301,0.71439301,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352359525,0.70639301,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352359730,0.73039301,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352360138,0.56475843,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352360349,0.56275843,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352360771,0.56441243,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352361400,0.55341243,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352361622,0.56641243,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352362052,0.55341243,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352362246,0.5887292,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352362465,0.39925616,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352362664,0.38825616,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352362875,0.37193939,64495.0,64494.0,0.1790332]
["bitfinex","BTCUSD",1727352368500,0.37193939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352369640,0.26393939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352369908,0.25393939,64495.0,64494.0,0.18949571]
["bitfinex","BTCUSD",1727352370139,0.25693939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352371381,0.26193939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352371809,0.25393939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352372020,0.25593939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352372274,0.25993939,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352372473,0.25993939,64495.0,64494.0,0.18949571]
["bitfinex","BTCUSD",1727352372677,0.007654,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352372893,0.162704,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352373568,0.160704,64495.0,64494.0,0.177327]
["bitfinex","BTCUSD",1727352373766,0.160704,64495.0,64494.0,0.178327]
["bitfinex","BTCUSD",1727352374788,0.156704,64495.0,64494.0,0.178327]
["bitfinex","BTCUSD",1727352375312,0.158704,64495.0,64494.0,0.178327]
["bitfinex","BTCUSD",1727352375560,0.04622708,64503.0,64494.0,0.000827]
["bitfinex","BTCUSD",1727352375561,0.310072,64501.0,64494.0,0.000827]
["bitfinex","BTCUSD",1727352375784,0.155041,64499.0,64497.0,0.1686]
["bitfinex","BTCUSD",1727352376008,0.155041,64499.0,64494.0,0.000827]
["bitfinex","BTCUSD",1727352376009,0.155045,64497.0,64496.0,0.1686]
["bitfinex","BTCUSD",1727352376255,0.155049,64496.0,64494.0,0.001827]
["bitfinex","BTCUSD",1727352376493,0.155049,64496.0,64495.0,0.1686]
["bitfinex","BTCUSD",1727352376738,0.155045,64498.0,64494.0,0.001827]
["bitfinex","BTCUSD",1727352377261,0.155045,64498.0,64494.0,0.156879]
["bitfinex","BTCUSD",1727352377727,0.155045,64498.0,64496.0,0.1763]
["bitfinex","BTCUSD",1727352377957,0.155046,64497.0,64496.0,0.1763]
["bitfinex","BTCUSD",1727352378193,0.465126,64499.0,64496.0,0.1763]
["bitfinex","BTCUSD",1727352378429,0.155044,64498.0,64494.0,0.155879]
["bitfinex","BTCUSD",1727352378700,0.310083,64499.0,64494.0,0.155879]
["bitfinex","BTCUSD",1727352378701,0.155046,64497.0,64496.0,0.1763]
["bitfinex","BTCUSD",1727352378957,0.310083,64499.0,64495.0,0.1763]
["bitfinex","BTCUSD",1727352378958,0.157043,64498.0,64495.0,0.1763]
["bitfinex","BTCUSD",1727352379202,0.157043,64498.0,64495.0,0.321249]
["bitfinex","BTCUSD",1727352379440,0.09747577,64500.0,64494.0,0.000827]
["bitfinex","BTCUSD",1727352379441,0.155047,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352380141,0.25264297,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352380865,0.25364297,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352381376,0.25264297,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352381849,0.38017307,64497.0,64496.0,0.1672]
["bitfinex","BTCUSD",1727352382355,0.51647854,64497.0,64496.0,0.1672]
["bitfinex","BTCUSD",1727352382589,0.53962935,64497.0,64496.0,0.1672]
["bitfinex","BTCUSD",1727352382846,0.53962935,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352383831,0.44802611,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352384064,0.44702611,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352384301,0.44802611,64497.0,64496.0,0.1662]
["bitfinex","BTCUSD",1727352384537,0.45202611,64497.0,64496.0,0.0907]
["bitfinex","BTCUSD",1727352384797,0.45102611,64497.0,64496.0,0.0907]
["bitfinex","BTCUSD",1727352385072,0.155048,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352385318,0.35276417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352385579,0.35476417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352386741,0.35976417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352386982,0.35776417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352387678,0.35976417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352387904,0.36576417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352388350,0.36376417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352388595,0.36376417,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352389101,0.38807998,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352389345,0.38207998,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352389576,0.37707998,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352389804,0.38007998,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352390290,0.38407998,64496.0,64495.0,0.078527]
["bitfinex","BTCUSD",1727352391257,0.12903198,64496.0,64495.0,0.176627]
["bitfinex","BTCUSD",1727352391518,0.007,64496.0,64495.0,0.331677]
["bitfinex","BTCUSD",1727352391748,0.007,64496.0,64495.0,0.176627]
["bitfinex","BTCUSD",1727352391986,0.007,64496.0,64495.0,0.331677]
["bitfinex","BTCUSD",1727352392498,0.003,64496.0,64495.0,0.331677]
["bitfinex","BTCUSD",1727352392789,0.001654,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352394168,0.002654,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352394416,0.002654,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352394417,0.02596491,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352394648,0.02696491,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352395569,0.002654,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352395789,0.003654,64498.0,64497.0,0.330845]
["bitfinex","BTCUSD",1727352396020,0.002654,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352396451,0.003654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352396525,0.002654,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352396751,0.004654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352397453,0.003654,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352397668,0.001654,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352397904,0.002654,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352398811,0.003654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352399287,0.002654,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352399756,0.003654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352402423,0.002654,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352402854,0.003654,64498.0,64497.0,0.1738]
["bitfinex","BTCUSD",1727352403079,0.02796562,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352403333,0.02696562,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352403790,0.02796562,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352404030,0.02696562,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352404242,0.02696562,64498.0,64497.0,0.327845]
["bitfinex","BTCUSD",1727352404454,0.02796562,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352404666,0.02696562,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352405739,0.02596562,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352405953,0.001654,64498.0,64497.0,0.326845]
["bitfinex","BTCUSD",1727352406176,0.002654,64498.0,64497.0,0.328845]
["bitfinex","BTCUSD",1727352407043,0.002654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352407044,0.003654,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352410445,0.02796527,64498.0,64497.0,0.329845]
["bitfinex","BTCUSD",1727352412230,0.02796527,64498.0,64497.0,0.1748]
["bitfinex","BTCUSD",1727352413085,0.157697,64498.0,64497.0,0.1728]
["bitfinex","BTCUSD",1727352413298,0.157697,64498.0,64497.0,0.1738]
["bitfinex","BTCUSD",1727352413527,0.25617277,64498.0,64497.0,0.1748]
["bitfinex","BTCUSD",1727352413970,0.25517277,64498.0,64497.0,0.0931]
["bitfinex","BTCUSD",1727352414198,0.25517277,64498.0,64497.0,0.0941]
["bitfinex","BTCUSD",1727352414199,0.25617277,64498.0,64497.0,0.0941]
["bitfinex","BTCUSD",1727352414417,0.25517277,64498.0,64497.0,0.003]
["bitfinex","BTCUSD",1727352414883,0.25617277,64498.0,64497.0,0.004]
["bitfinex","BTCUSD",1727352415660,0.25617277,64498.0,64497.0,0.002]
["bitfinex","BTCUSD",1727352415966,0.25617277,64498.0,64497.0,0.003]
["bitfinex","BTCUSD",1727352416179,0.25417277,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1727352416418,0.25717277,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1727352416629,0.155048,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352416905,0.25276417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352417358,0.44714731,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352418929,0.25276417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352419143,0.25676417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352419791,0.25276417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352420010,0.25576417,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352420231,0.28007871,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352420443,0.27807871,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352420657,0.27707871,64496.0,64495.0,0.000827]
["bitfinex","BTCUSD",1727352420871,0.27707871,64496.0,64495.0,0.001827]
["bitfinex","BTCUSD",1727352421088,0.27707871,64496.0,64495.0,0.002827]
["bitfinex","BTCUSD",1727352421307,0.27707871,64496.0,64495.0,0.097227]
["bitfinex","BTCUSD",1727352423052,0.155057,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727352423342,0.09771617,64496.0,64487.0,0.46743876]
["bitfinex","BTCUSD",1727352423343,0.25331511,64492.0,64487.0,0.46743876]
["bitfinex","BTCUSD",1727352423555,0.25331511,64492.0,64487.0,0.234868]
["bitfinex","BTCUSD",1727352424409,0.25331511,64492.0,64487.0,0.0798]
["bitfinex","BTCUSD",1727352424675,0.25431511,64492.0,64487.0,0.0808]
["bitfinex","BTCUSD",1727352425511,0.09925711,64492.0,64489.0,0.001]
["bitfinex","BTCUSD",1727352425753,0.155061,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1727352425973,0.155061,64491.0,64490.0,0.0972]
["bitfinex","BTCUSD",1727352427283,0.156061,64491.0,64490.0,0.0972]
["bitfinex","BTCUSD",1727352427501,0.157061,64491.0,64490.0,0.0972]
["bitfinex","BTCUSD",1727352430346,0.18137559,64491.0,64490.0,0.0972]
["bitfinex","BTCUSD",1727352431996,0.18037559,64491.0,64490.0,0.0972]
["bitfinex","BTCUSD",1727352432277,0.27869282,64491.0,64490.0,0.0982]
["bitfinex","BTCUSD",1727352432540,0.27869282,64491.0,64490.0,0.01700411]
["bitfinex","BTCUSD",1727352432541,0.40627695,64491.0,64490.0,0.01700411]
["bitfinex","BTCUSD",1727352432794,0.40627695,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1727352433046,0.155072,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352433294,0.3815745,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352434522,0.25399037,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352435531,0.3003463,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352435966,0.25399037,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352436187,0.32352426,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352436405,0.27830913,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352436620,0.28330913,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352436839,0.28230913,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352437057,0.27830913,64486.0,64485.0,0.0038601]
["bitfinex","BTCUSD",1727352437270,0.28430913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352437488,0.27830913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352437703,0.28630913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352438351,0.29330913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352438605,0.30030913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352439041,0.29330913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352439290,0.29830913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352439766,0.28330913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352439973,0.28730913,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352440433,0.26299037,64486.0,64485.0,0.0863601]
["bitfinex","BTCUSD",1727352441352,0.26299037,64486.0,64485.0,0.1802601]
["bitfinex","BTCUSD",1727352441995,0.164072,64486.0,64485.0,0.1802601]
["bitfinex","BTCUSD",1727352442563,0.164072,64486.0,64485.0,0.19629593]
["bitfinex","BTCUSD",1727352442564,0.004,64486.0,64485.0,0.19629593]
["bitfinex","BTCUSD",1727352442791,0.001652,64496.0,64495.0,0.33425]
["bitfinex","BTCUSD",1727352443262,0.001652,64496.0,64495.0,0.3502343]
["bitfinex","BTCUSD",1727352444354,0.002652,64496.0,64495.0,0.3502343]
["bitfinex","BTCUSD",1727352444799,0.001652,64496.0,64495.0,0.3502343]
["bitfinex","BTCUSD",1727352445676,0.002652,64496.0,64495.0,0.3512343]
["bitfinex","BTCUSD",1727352446175,0.002652,64496.0,64495.0,0.3552343]
["bitfinex","BTCUSD",1727352446176,0.003652,64496.0,64495.0,0.3552343]
["bitfinex","BTCUSD",1727352449047,0.001654,64498.0,64495.0,0.0209843]
["bitfinex","BTCUSD",1727352449289,0.001654,64498.0,64497.0,0.52635987]
["bitfinex","BTCUSD",1727352449710,0.001654,64498.0,64497.0,0.54233387]
["bitfinex","BTCUSD",1727352450811,0.002654,64498.0,64497.0,0.54633387]
["bitfinex","BTCUSD",1727352452097,0.003654,64498.0,64497.0,0.55533387]
["bitfinex","BTCUSD",1727352454855,0.003654,64498.0,64497.0,0.360919]
["bitfinex","BTCUSD",1727352462214,0.003654,64498.0,64497.0,0.51620694]
["bitfinex","BTCUSD",1727352462424,0.02,64502.0,64497.0,0.51620694]
["bitfinex","BTCUSD",1727352462425,0.02,64502.0,64501.0,0.52335087]
["bitfinex","BTCUSD",1727352462677,0.02,64502.0,64501.0,0.67863881]
["bitfinex","BTCUSD",1727352462881,0.02,64502.0,64501.0,0.6945922]
["bitfinex","BTCUSD",1727352463363,0.23257437,64510.0,64509.0,0.326317]
["bitfinex","BTCUSD",1727352463599,0.23257437,64510.0,64509.0,0.67601981]
["bitfinex","BTCUSD",1727352463821,0.23257437,64517.0,64509.0,0.67601981]
["bitfinex","BTCUSD",1727352463822,0.23257437,64517.0,64516.0,0.3263]
["bitfinex","BTCUSD",1727352464032,0.23257437,64517.0,64516.0,0.52071487]
["bitfinex","BTCUSD",1727352464483,0.23257437,64524.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727352465125,0.154971,64528.0,64523.0,0.154983]
["bitfinex","BTCUSD",1727352465366,0.154971,64528.0,64520.0,0.309978]
["bitfinex","BTCUSD",1727352465367,0.154971,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727352465806,0.02430124,64529.0,64520.0,0.309978]
["bitfinex","BTCUSD",1727352466019,0.02430124,64529.0,64523.0,0.005]
["bitfinex","BTCUSD",1727352466233,0.154972,64528.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727352466449,0.154972,64528.0,64524.0,0.17081495]
["bitfinex","BTCUSD",1727352466691,0.154972,64528.0,64524.0,0.17481495]
["bitfinex","BTCUSD",1727352466902,0.154972,64528.0,64524.0,0.17081495]
["bitfinex","BTCUSD",1727352467332,0.154972,64528.0,64524.0,0.01583495]
["bitfinex","BTCUSD",1727352467550,0.154972,64528.0,64524.0,0.01783495]
["bitfinex","BTCUSD",1727352467976,0.154974,64527.0,64524.0,0.01783495]
["bitfinex","BTCUSD",1727352468876,0.154974,64527.0,64524.0,0.01583495]
["bitfinex","BTCUSD",1727352469093,0.154974,64527.0,64524.0,0.01883495]
["bitfinex","BTCUSD",1727352469379,0.154974,64527.0,64524.0,0.02183495]
["bitfinex","BTCUSD",1727352469822,0.154974,64527.0,64524.0,0.01883495]
["bitfinex","BTCUSD",1727352470912,0.154976,64527.0,64524.0,0.02283495]
["bitfinex","BTCUSD",1727352471125,0.154977,64526.0,64524.0,0.02283495]
["bitfinex","BTCUSD",1727352472010,0.154978,64525.0,64524.0,0.01983495]
["bitfinex","BTCUSD",1727352472532,0.154978,64525.0,64524.0,0.02583495]
["bitfinex","BTCUSD",1727352473227,0.154978,64525.0,64524.0,0.01983495]
["bitfinex","BTCUSD",1727352473646,0.154978,64525.0,64524.0,0.02383495]
["bitfinex","BTCUSD",1727352474083,0.154978,64525.0,64524.0,0.006]
["bitfinex","BTCUSD",1727352474298,0.154978,64525.0,64524.0,0.02183495]
["bitfinex","BTCUSD",1727352474513,0.154978,64525.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727352474716,0.154978,64525.0,64524.0,0.01583495]
["bitfinex","BTCUSD",1727352474920,0.155978,64525.0,64524.0,0.007]
["bitfinex","BTCUSD",1727352475339,0.154978,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1727352475554,0.154978,64525.0,64524.0,0.02483495]
["bitfinex","BTCUSD",1727352475752,0.155978,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1727352475994,0.155978,64525.0,64524.0,0.02483495]
["bitfinex","BTCUSD",1727352476204,0.155978,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1727352476425,0.155978,64525.0,64524.0,0.02483495]
["bitfinex","BTCUSD",1727352476645,0.001,64525.0,64524.0,0.009]
["bitfinex","BTCUSD",1727352476953,0.001,64525.0,64524.0,0.26251595]
["bitfinex","BTCUSD",1727352477081,0.001652,64527.0,64524.0,0.10753495]
["bitfinex","BTCUSD",1727352477310,0.001652,64527.0,64524.0,0.41749495]
["bitfinex","BTCUSD",1727352477527,0.001652,64527.0,64525.0,0.154978]
["bitfinex","BTCUSD",1727352477955,0.001652,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352478671,0.001652,64527.0,64524.0,0.0877]
["bitfinex","BTCUSD",1727352478901,0.156625,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352479265,0.156625,64527.0,64526.0,0.011]
["bitfinex","BTCUSD",1727352479697,0.156625,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352479915,0.156625,64527.0,64524.0,0.249681]
["bitfinex","BTCUSD",1727352480120,0.156625,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352480845,0.156625,64527.0,64524.0,0.23768]
["bitfinex","BTCUSD",1727352481098,0.156625,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352481541,0.157625,64527.0,64526.0,0.016]
["bitfinex","BTCUSD",1727352481770,0.157625,64527.0,64526.0,0.02482465]
["bitfinex","BTCUSD",1727352481985,0.156625,64527.0,64526.0,0.01582465]
["bitfinex","BTCUSD",1727352482194,0.156625,64527.0,64524.0,0.24668]
["bitfinex","BTCUSD",1727352482404,0.157625,64527.0,64526.0,0.007]
["bitfinex","BTCUSD",1727352483069,0.156625,64527.0,64525.0,0.0158298]
["bitfinex","BTCUSD",1727352483302,0.156625,64527.0,64524.0,0.0827]
["bitfinex","BTCUSD",1727352483303,0.157625,64527.0,64526.0,0.009]
["bitfinex","BTCUSD",1727352484189,0.002652,64527.0,64526.0,0.262976]
["bitfinex","BTCUSD",1727352484731,0.001652,64527.0,64526.0,0.262976]
["bitfinex","BTCUSD",1727352485189,0.002652,64527.0,64526.0,0.27880065]
["bitfinex","BTCUSD",1727352486106,0.001652,64527.0,64526.0,0.12382465]
["bitfinex","BTCUSD",1727352486345,0.001652,64527.0,64526.0,0.11482465]
["bitfinex","BTCUSD",1727352486587,0.001652,64527.0,64526.0,0.12782465]
["bitfinex","BTCUSD",1727352486810,0.002652,64527.0,64526.0,0.13482465]
["bitfinex","BTCUSD",1727352487248,0.002652,64527.0,64526.0,0.28980065]
["bitfinex","BTCUSD",1727352487914,0.002652,64527.0,64526.0,0.13482465]
["bitfinex","BTCUSD",1727352488121,0.001652,64527.0,64526.0,0.11482465]
["bitfinex","BTCUSD",1727352488356,0.001652,64527.0,64526.0,0.26980065]
["bitfinex","BTCUSD",1727352488636,0.002652,64527.0,64526.0,0.28880065]
["bitfinex","BTCUSD",1727352488852,0.002652,64527.0,64526.0,0.27880065]
["bitfinex","BTCUSD",1727352489073,0.002652,64527.0,64526.0,0.29289986]
["bitfinex","BTCUSD",1727352489281,0.002652,64527.0,64526.0,0.28980065]
["bitfinex","BTCUSD",1727352491237,0.02695268,64527.0,64526.0,0.28980065]
["bitfinex","BTCUSD",1727352492812,0.02695268,64527.0,64526.0,0.03582465]
["bitfinex","BTCUSD",1727352493064,0.02695268,64527.0,64526.0,0.19080065]
["bitfinex","BTCUSD",1727352493065,0.002652,64527.0,64526.0,0.19080065]
["bitfinex","BTCUSD",1727352493319,0.002652,64527.0,64526.0,0.03582465]
["bitfinex","BTCUSD",1727352493573,0.002652,64527.0,64526.0,0.19080065]
["bitfinex","BTCUSD",1727352494320,0.002652,64527.0,64526.0,0.03582465]
["bitfinex","BTCUSD",1727352494321,0.157625,64527.0,64526.0,0.03582465]
["bitfinex","BTCUSD",1727352494794,0.25161671,64527.0,64526.0,0.03582465]
["bitfinex","BTCUSD",1727352495020,0.25161671,64527.0,64526.0,0.02]
["bitfinex","BTCUSD",1727352495969,0.15499,64520.0,64519.0,0.0794]
["bitfinex","BTCUSD",1727352496474,0.09441203,64526.0,64519.0,0.09526069]
["bitfinex","BTCUSD",1727352496754,0.15499,64520.0,64519.0,0.09526069]
["bitfinex","BTCUSD",1727352497449,0.155,64516.0,64515.0,0.078]
["bitfinex","BTCUSD",1727352498143,0.155,64516.0,64510.0,0.0901]
["bitfinex","BTCUSD",1727352498144,0.155009,64512.0,64511.0,0.078]
["bitfinex","BTCUSD",1727352498382,0.155017,64509.0,64506.0,0.078]
["bitfinex","BTCUSD",1727352498601,0.155013,64511.0,64506.0,0.233023]
["bitfinex","BTCUSD",1727352498866,0.155014,64510.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352499094,0.155015,64510.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352499558,0.310016,64513.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352499559,0.155012,64512.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352499795,0.155015,64510.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352500059,0.155013,64511.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352500277,0.31002,64512.0,64507.0,0.02292248]
["bitfinex","BTCUSD",1727352500278,0.156015,64510.0,64507.0,0.02292248]
["bitfinex","BTCUSD",1727352500967,0.001,64510.0,64507.0,0.02292248]
["bitfinex","BTCUSD",1727352501183,0.001,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727352501404,0.001,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727352501619,0.02430628,64510.0,64509.0,0.17092918]
["bitfinex","BTCUSD",1727352502716,0.02530628,64510.0,64509.0,0.17892918]
["bitfinex","BTCUSD",1727352502932,0.02530628,64510.0,64509.0,0.18992918]
["bitfinex","BTCUSD",1727352503150,0.001,64510.0,64509.0,0.18992918]
["bitfinex","BTCUSD",1727352505475,0.155004,64515.0,64510.0,0.310027]
["bitfinex","BTCUSD",1727352505690,0.155,64516.0,64510.0,0.310024]
["bitfinex","BTCUSD",1727352505876,0.23252389,64518.0,64511.0,0.310023]
["bitfinex","BTCUSD",1727352506124,0.154998,64517.0,64512.0,0.310015]
["bitfinex","BTCUSD",1727352506343,0.154998,64517.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727352506977,0.154998,64517.0,64515.0,0.01588128]
["bitfinex","BTCUSD",1727352507412,0.155001,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727352507692,0.155003,64515.0,64511.0,0.15501]
["bitfinex","BTCUSD",1727352507925,0.155003,64515.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727352508155,0.155003,64515.0,64509.0,0.310033]
["bitfinex","BTCUSD",1727352508156,0.155003,64515.0,64511.0,0.002]
["bitfinex","BTCUSD",1727352508383,0.04628807,64521.0,64499.0,0.19441487]
["bitfinex","BTCUSD",1727352508603,0.0694321,64522.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727352508604,0.155012,64511.0,64507.0,0.15502]
["bitfinex","BTCUSD",1727352508829,0.0956132,64515.0,64499.0,0.19441487]
["bitfinex","BTCUSD",1727352509053,0.0956132,64515.0,64511.0,0.004]
["bitfinex","BTCUSD",1727352509054,0.310022,64512.0,64511.0,0.004]
["bitfinex","BTCUSD",1727352509269,0.465031,64512.0,64511.0,0.004]
["bitfinex","BTCUSD",1727352509496,0.465031,64512.0,64511.0,0.011]
["bitfinex","BTCUSD",1727352509724,0.155014,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727352510164,0.155014,64510.0,64507.0,0.01992248]
["bitfinex","BTCUSD",1727352510839,0.155016,64510.0,64507.0,0.01992248]
["bitfinex","BTCUSD",1727352511566,0.155016,64510.0,64507.0,0.02292248]
["bitfinex","BTCUSD",1727352512003,0.155016,64510.0,64507.0,0.01592248]
["bitfinex","BTCUSD",1727352512231,0.155016,64510.0,64507.0,0.02392248]
["bitfinex","BTCUSD",1727352512464,0.310027,64511.0,64507.0,0.02392248]
["bitfinex","BTCUSD",1727352512655,0.155019,64508.0,64507.0,0.02892248]
["bitfinex","BTCUSD",1727352513358,0.155019,64508.0,64507.0,0.008]
["bitfinex","BTCUSD",1727352514019,0.155019,64508.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727352514258,0.15502,64508.0,64502.0,0.310891]
["bitfinex","BTCUSD",1727352514460,0.15502,64508.0,64507.0,0.007]
["bitfinex","BTCUSD",1727352514715,0.155031,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352515636,0.155031,64503.0,64502.0,0.013826]
["bitfinex","BTCUSD",1727352515853,0.155031,64503.0,64502.0,0.02177424]
["bitfinex","BTCUSD",1727352516065,0.155029,64504.0,64502.0,0.01677424]
["bitfinex","BTCUSD",1727352516282,0.155029,64504.0,64502.0,0.02077424]
["bitfinex","BTCUSD",1727352517138,0.155027,64505.0,64502.0,0.02077424]
["bitfinex","BTCUSD",1727352517780,0.155027,64505.0,64502.0,0.02377424]
["bitfinex","BTCUSD",1727352518024,0.155027,64505.0,64502.0,0.02177424]
["bitfinex","BTCUSD",1727352518468,0.155027,64505.0,64502.0,0.02877424]
["bitfinex","BTCUSD",1727352518680,0.465076,64506.0,64502.0,0.02377424]
["bitfinex","BTCUSD",1727352518891,0.155027,64505.0,64502.0,0.02777424]
["bitfinex","BTCUSD",1727352519360,0.001652,64511.0,64502.0,0.02377424]
["bitfinex","BTCUSD",1727352519602,0.23420113,64511.0,64504.0,0.405057]
["bitfinex","BTCUSD",1727352519818,0.001652,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727352520030,0.9301244,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727352520250,0.156665,64511.0,64509.0,0.01591718]
["bitfinex","BTCUSD",1727352520701,0.001652,64511.0,64509.0,0.17093418]
["bitfinex","BTCUSD",1727352520957,0.001652,64511.0,64510.0,0.233114]
["bitfinex","BTCUSD",1727352521393,0.001652,64511.0,64510.0,0.24915403]
["bitfinex","BTCUSD",1727352522294,0.001652,64511.0,64510.0,0.26215403]
["bitfinex","BTCUSD",1727352522723,0.001652,64511.0,64510.0,0.27215403]
["bitfinex","BTCUSD",1727352525664,0.001652,64511.0,64510.0,0.36875403]
["bitfinex","BTCUSD",1727352527654,0.001652,64511.0,64510.0,0.35875403]
["bitfinex","BTCUSD",1727352527865,0.001652,64511.0,64510.0,0.34575403]
["bitfinex","BTCUSD",1727352528099,0.001652,64511.0,64510.0,0.36875403]
["bitfinex","BTCUSD",1727352528509,0.001652,64511.0,64510.0,0.35875403]
["bitfinex","BTCUSD",1727352528949,0.001652,64511.0,64510.0,0.38175403]
["bitfinex","BTCUSD",1727352542712,0.001652,64511.0,64510.0,0.22674003]
["bitfinex","BTCUSD",1727352542927,0.001652,64511.0,64510.0,0.38175403]
["bitfinex","BTCUSD",1727352543603,0.156664,64511.0,64510.0,0.05204003]
["bitfinex","BTCUSD",1727352543815,0.25257756,64511.0,64510.0,0.05286603]
["bitfinex","BTCUSD",1727352544036,0.25257756,64511.0,64510.0,0.036826]
["bitfinex","BTCUSD",1727352544688,0.25257756,64511.0,64510.0,0.026826]
["bitfinex","BTCUSD",1727352545154,0.32211905,64511.0,64510.0,0.027826]
["bitfinex","BTCUSD",1727352545361,0.32211905,64511.0,64510.0,0.001826]
["bitfinex","BTCUSD",1727352545362,0.25257756,64511.0,64510.0,0.001826]
["bitfinex","BTCUSD",1727352545585,0.25257756,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352545586,0.34548987,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352545799,0.38000285,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352546018,0.38000285,64511.0,64510.0,0.004826]
["bitfinex","BTCUSD",1727352546019,0.49590533,64511.0,64510.0,0.004826]
["bitfinex","BTCUSD",1727352546281,0.49590533,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352546502,0.38000285,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352546910,0.49713963,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352547119,0.38100285,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352547552,0.49711693,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352547970,0.38100285,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352548600,0.4970898,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352549718,0.50155367,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352550262,0.52586262,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352551917,0.83546373,64511.0,64510.0,0.000826]
["bitfinex","BTCUSD",1727352553180,0.255019,64508.0,64507.0,0.000826]
["bitfinex","BTCUSD",1727352553415,0.45845629,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352553635,0.61048572,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352553864,0.61048572,64503.0,64502.0,0.01691224]
["bitfinex","BTCUSD",1727352554189,0.61048572,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352554436,0.77077032,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352555191,0.77377032,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352555693,0.255045,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352555917,0.64551066,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352556149,0.78437912,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352556406,0.64751066,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352556649,0.89570311,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352556872,0.90370311,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352557097,0.76491066,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352558105,0.90364312,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352558327,0.91264312,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352558563,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352559277,0.91264312,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352559524,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352560471,0.57950077,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352560697,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352562449,0.8892754,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352562665,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352563628,0.88923806,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352563851,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352564581,0.86614538,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352565292,0.77391066,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352565585,0.84306992,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352565802,0.84306852,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352566291,0.74460872,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352566527,0.67545086,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352566984,0.74460872,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352567204,0.67545086,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352567438,0.72154767,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352568091,0.87793573,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352568363,0.83183892,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352568587,0.56605086,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352569293,0.36964097,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352569565,0.56405086,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352570297,0.58836977,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352570758,0.74221424,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352571721,0.29395988,64497.0,64496.0,0.170426]
["bitfinex","BTCUSD",1727352571926,0.13891488,64497.0,64496.0,0.170426]
["bitfinex","BTCUSD",1727352572145,0.28595988,64497.0,64496.0,0.18526431]
["bitfinex","BTCUSD",1727352572562,0.29395988,64497.0,64496.0,0.170426]
["bitfinex","BTCUSD",1727352572769,0.12191488,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352572980,0.09759597,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352573210,0.10859597,64497.0,64496.0,0.170426]
["bitfinex","BTCUSD",1727352573654,0.10859597,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352573655,0.09759597,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352574074,0.25264097,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352574490,0.25364097,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352574707,0.25464097,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352574920,0.25364097,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352575348,0.09959597,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352575816,0.25464097,64497.0,64496.0,0.18926431]
["bitfinex","BTCUSD",1727352576248,0.25464097,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352576668,0.25464097,64497.0,64496.0,0.18926431]
["bitfinex","BTCUSD",1727352577362,0.25464097,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352577573,0.27895607,64497.0,64496.0,0.174426]
["bitfinex","BTCUSD",1727352577779,0.27895607,64497.0,64496.0,0.18926431]
["bitfinex","BTCUSD",1727352579303,0.27795607,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352579512,0.27695607,64497.0,64496.0,0.169426]
["bitfinex","BTCUSD",1727352579737,0.27695607,64497.0,64496.0,0.172426]
["bitfinex","BTCUSD",1727352579954,0.27695607,64497.0,64496.0,0.003826]
["bitfinex","BTCUSD",1727352580162,0.27695607,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352580372,0.40341719,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352580583,0.52773393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352581488,0.52873393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352581691,0.52773393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352582559,0.53173393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352583188,0.52773393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352583405,0.53173393,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352584440,0.50741719,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352584932,0.35664097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352591715,0.38095846,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352592167,0.37695846,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352593163,0.35664097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352594287,0.40294272,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352595450,0.35664097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352596336,0.51302903,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352596578,0.58248165,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352596802,0.60770591,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352597023,0.51502903,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352597243,0.59152903,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352598594,0.35264097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352598827,0.35564097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352599325,0.47654817,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352599550,0.47854817,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352599974,0.36664097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352600185,0.37861141,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352600418,0.38261141,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352600640,0.49957915,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352600861,0.40792966,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352601936,0.40292966,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352602152,0.40992966,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352602366,0.41392966,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352603059,0.38961141,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352603759,0.36364097,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352604672,0.36364097,64497.0,64496.0,0.176826]
["bitfinex","BTCUSD",1727352605311,0.45636581,64497.0,64496.0,0.176826]
["bitfinex","BTCUSD",1727352605525,0.36364097,64497.0,64496.0,0.176826]
["bitfinex","BTCUSD",1727352605953,0.47956434,64497.0,64496.0,0.176826]
["bitfinex","BTCUSD",1727352606395,0.60710332,64497.0,64496.0,0.176826]
["bitfinex","BTCUSD",1727352607530,0.60712864,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352608452,0.55802211,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352609217,0.67402787,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352610358,0.55802211,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352612510,0.58233877,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352613010,0.36364097,64497.0,64496.0,0.080026]
["bitfinex","BTCUSD",1727352613230,0.36364097,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352613642,0.45651285,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352614499,0.36364097,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352614952,0.45653386,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352615160,0.3100906,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352615393,0.10859597,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352615631,0.26364097,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352616070,0.25264097,64497.0,64496.0,0.18646431]
["bitfinex","BTCUSD",1727352616933,0.25364097,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352617141,0.25364097,64497.0,64496.0,0.18646431]
["bitfinex","BTCUSD",1727352617354,0.25364097,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352617355,0.32440714,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352618454,0.27795607,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352618637,0.51047636,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352618841,0.27795607,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352619723,0.27695607,64497.0,64496.0,0.171626]
["bitfinex","BTCUSD",1727352619929,0.27695607,64497.0,64496.0,0.172626]
["bitfinex","BTCUSD",1727352620146,0.27795607,64497.0,64496.0,0.172626]
["bitfinex","BTCUSD",1727352620356,0.34763268,64497.0,64496.0,0.172626]
["bitfinex","BTCUSD",1727352621826,0.34765557,64497.0,64496.0,0.172626]
["bitfinex","BTCUSD",1727352622996,0.25364097,64497.0,64496.0,0.172626]
["bitfinex","BTCUSD",1727352623232,0.63576865,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352623463,0.50324836,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352623691,0.8370285,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352623918,0.6976295,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352624142,0.70206685,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352624578,0.70106685,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352625024,0.84048537,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352625460,0.77079871,64497.0,64496.0,0.001826]
["bitfinex","BTCUSD",1727352625682,0.55645946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352625931,0.55345946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352626428,0.58077684,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352626873,0.71530331,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352627088,0.58077684,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352627369,0.55845946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352628986,0.56345946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352629202,0.55645946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352630084,0.56345946,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352630325,0.636181,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352630562,0.51395662,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352630774,0.52095662,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352631871,0.67734468,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352632974,0.65302743,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352635770,0.49663937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352638574,0.48963937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352638817,0.49463937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352639084,0.50063937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352639310,0.49063937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352639609,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352640352,0.52295711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352641276,0.39539606,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352641502,0.52295711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352641766,0.51495711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352642253,0.52495711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352642480,0.39139606,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352642736,0.50895711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352642974,0.52495711,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352643213,0.49263937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352643451,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352645520,0.37107832,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352645747,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352650587,0.52295671,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352653072,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352654757,0.37107832,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352654997,0.63806388,64497.0,64496.0,0.182226]
["bitfinex","BTCUSD",1727352655454,0.63806388,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352655455,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352655678,0.63806087,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352655903,0.72223604,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352656136,0.74655344,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352656372,0.39539572,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352656615,0.52295677,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352657348,0.49863937,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352657570,0.63776276,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352660338,0.52266101,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352660849,0.51666101,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352661536,0.51366101,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352661764,0.52066101,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352663177,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352669201,0.65352144,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352669495,0.65273186,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352670179,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352670651,0.52066163,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352671640,0.67785907,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352671882,0.67785907,64497.0,64496.0,0.081326]
["bitfinex","BTCUSD",1727352672560,0.67785907,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352673220,0.65354124,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352673671,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352676157,0.52066126,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352677477,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352679986,0.6535842,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352680918,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352681571,0.67790164,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352682262,0.39310019,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352682497,0.52066124,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352683216,0.4963438,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352683441,0.4979958,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352687180,0.65523772,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352687442,0.64713345,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352688157,0.4989958,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352688395,0.4999958,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352690526,0.52431414,64497.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727352692445,0.52431414,64497.0,64485.0,0.0046861]
["bitfinex","BTCUSD",1727352692446,0.255072,64486.0,64485.0,0.0046861]
["bitfinex","BTCUSD",1727352692706,0.44473354,64486.0,64485.0,0.0046861]
["bitfinex","BTCUSD",1727352692944,0.35303354,64486.0,64485.0,0.0046861]
["bitfinex","BTCUSD",1727352693641,0.35759866,64486.0,64485.0,0.0046861]
["bitfinex","BTCUSD",1727352693864,0.49915443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352694087,0.50115443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352695007,0.51215443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352695240,0.52515443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352695684,0.51215443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352696136,0.52615443,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352696374,0.5414602,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352696601,0.38459866,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352696838,0.5414602,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352697302,0.38459866,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352698265,0.40496102,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352701557,0.39396102,64486.0,64485.0,0.00455518]
["bitfinex","BTCUSD",1727352701795,0.39196102,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352703852,0.40596102,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352704790,0.38559866,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352705465,0.37159866,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352706165,0.40992226,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352709378,0.38559866,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352712236,0.40992195,64486.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352712718,0.40992195,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352712719,0.28359866,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352712958,0.37644864,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352713203,0.48079798,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352713454,0.46679798,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352713690,0.39715971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352713947,0.49915971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352714242,0.62722013,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352714489,0.60122013,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352714739,0.67774842,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352715234,0.60222013,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352715978,0.60622013,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352716453,0.48615971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352716703,0.48515971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352716926,0.49015971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352717378,0.64154777,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352717839,0.64754777,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352718585,0.64954777,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352719073,0.64754777,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352719537,0.49415971,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352720219,0.61138315,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352720895,0.51848061,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352721338,0.61302832,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352722509,0.35768798,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352722726,0.26368554,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352724093,0.25768554,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352725051,0.001652,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352725272,0.002652,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352725505,0.002652,64486.0,64485.0,0.3260526]
["bitfinex","BTCUSD",1727352726221,0.002652,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352726445,0.28528505,64486.0,64485.0,0.18119853]
["bitfinex","BTCUSD",1727352726935,0.28528505,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352729521,0.157724,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352731041,0.18204249,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352736974,0.002652,64486.0,64485.0,0.1709786]
["bitfinex","BTCUSD",1727352737514,0.12921305,64496.0,64485.0,0.30164089]
["bitfinex","BTCUSD",1727352737515,0.001652,64496.0,64485.0,0.30164089]
["bitfinex","BTCUSD",1727352737779,0.001652,64496.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727352737780,0.23252029,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727352738006,0.001652,64496.0,64488.0,0.310131]
["bitfinex","BTCUSD",1727352738007,0.001652,64496.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727352738235,0.001652,64496.0,64489.0,0.310128]
["bitfinex","BTCUSD",1727352738485,0.001652,64496.0,64485.0,0.0023786]
["bitfinex","BTCUSD",1727352738717,0.001652,64496.0,64495.0,0.1753]
["bitfinex","BTCUSD",1727352739885,0.003652,64496.0,64495.0,0.1753]
["bitfinex","BTCUSD",1727352740346,0.001652,64496.0,64495.0,0.1753]
["bitfinex","BTCUSD",1727352740781,0.002652,64496.0,64495.0,0.1773]
["bitfinex","BTCUSD",1727352740997,0.003652,64496.0,64495.0,0.1773]
["bitfinex","BTCUSD",1727352741447,0.02696749,64496.0,64495.0,0.1773]
["bitfinex","BTCUSD",1727352741704,0.02696749,64496.0,64495.0,0.33235]
["bitfinex","BTCUSD",1727352741930,0.02796749,64496.0,64495.0,0.33735]
["bitfinex","BTCUSD",1727352742881,0.003652,64496.0,64495.0,0.33735]
["bitfinex","BTCUSD",1727352743785,0.003652,64496.0,64495.0,0.46491105]
["bitfinex","BTCUSD",1727352743786,0.001,64496.0,64495.0,0.46491105]
["bitfinex","BTCUSD",1727352744023,0.001652,64502.0,64501.0,0.328236]
["bitfinex","BTCUSD",1727352745479,0.002652,64502.0,64501.0,0.329236]
["bitfinex","BTCUSD",1727352745715,0.002652,64502.0,64501.0,0.32894043]
["bitfinex","BTCUSD",1727352746875,0.23257437,64513.0,64510.0,0.155014]
["bitfinex","BTCUSD",1727352747108,0.23257437,64513.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352747776,0.154997,64518.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352747998,0.154997,64517.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352748224,0.002652,64511.0,64510.0,0.332514]
["bitfinex","BTCUSD",1727352748991,0.001652,64511.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352749220,0.002652,64511.0,64510.0,0.338514]
["bitfinex","BTCUSD",1727352750563,0.002652,64511.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352750785,0.002652,64511.0,64510.0,0.329514]
["bitfinex","BTCUSD",1727352751016,0.003652,64511.0,64510.0,0.340514]
["bitfinex","BTCUSD",1727352751238,0.002652,64511.0,64510.0,0.324514]
["bitfinex","BTCUSD",1727352751465,0.02795894,64511.0,64510.0,0.332514]
["bitfinex","BTCUSD",1727352751674,0.02895894,64511.0,64510.0,0.343514]
["bitfinex","BTCUSD",1727352752144,0.02895894,64511.0,64510.0,0.1885]
["bitfinex","BTCUSD",1727352752838,0.159664,64511.0,64510.0,0.1885]
["bitfinex","BTCUSD",1727352753770,0.004652,64511.0,64510.0,0.1885]
["bitfinex","BTCUSD",1727352759959,0.159664,64511.0,64510.0,0.1885]
["bitfinex","BTCUSD",1727352760453,0.183972,64511.0,64510.0,0.1885]
["bitfinex","BTCUSD",1727352762026,0.27959,64511.0,64510.0,0.019]
["bitfinex","BTCUSD",1727352762475,0.255282,64511.0,64510.0,0.019]
["bitfinex","BTCUSD",1727352763812,0.254282,64511.0,64510.0,0.011]
["bitfinex","BTCUSD",1727352764045,0.155031,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352764258,0.25161028,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352764953,0.35161028,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352765630,0.35261028,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352765838,0.35161028,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352766290,0.54595185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352766920,0.54895185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352767384,0.54695185,64503.0,64502.0,0.008826]
["bitfinex","BTCUSD",1727352767598,0.54595185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352767869,0.54895185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352768314,0.54595185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352768548,0.54695185,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352768778,0.54695185,64503.0,64502.0,0.002826]
["bitfinex","BTCUSD",1727352770137,0.155031,64503.0,64502.0,0.176426]
["bitfinex","BTCUSD",1727352770388,0.158031,64503.0,64502.0,0.174426]
["bitfinex","BTCUSD",1727352770822,0.1793425,64503.0,64502.0,0.174426]
["bitfinex","BTCUSD",1727352771252,0.1793425,64503.0,64502.0,0.176426]
["bitfinex","BTCUSD",1727352771253,0.1803425,64503.0,64502.0,0.176426]
["bitfinex","BTCUSD",1727352771715,0.1793425,64503.0,64502.0,0.174426]
["bitfinex","BTCUSD",1727352771922,0.1793425,64503.0,64502.0,0.182426]
["bitfinex","BTCUSD",1727352771923,0.1803425,64503.0,64502.0,0.182426]
["bitfinex","BTCUSD",1727352772133,0.1813425,64503.0,64502.0,0.182426]
["bitfinex","BTCUSD",1727352772575,0.1813425,64503.0,64502.0,0.089926]
["bitfinex","BTCUSD",1727352773448,0.1803425,64503.0,64502.0,0.089926]
["bitfinex","BTCUSD",1727352773666,0.1813425,64503.0,64502.0,0.091926]
["bitfinex","BTCUSD",1727352775893,0.27792178,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352776111,0.25361028,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352778102,0.25807051,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352779869,0.35807051,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352780647,0.38238344,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352782008,0.38403544,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352782892,0.4304621,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352783155,0.69011057,64503.0,64502.0,0.010826]
["bitfinex","BTCUSD",1727352783808,0.69011057,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352784028,0.53472251,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352784237,0.53872251,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352784480,0.67695648,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352784701,0.53372251,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352784920,0.54572251,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352785362,0.55972251,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352785607,0.54572251,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352786290,0.697595,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352786516,0.48437813,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352786739,0.39157919,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352786986,0.37757919,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352787204,0.38126228,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352787642,0.42766601,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352787866,0.41366601,64503.0,64502.0,0.000826]
["bitfinex","BTCUSD",1727352788316,0.55659881,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352788529,0.57059881,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352789200,0.61700254,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352790081,0.60300254,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352790300,0.61400254,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352790518,0.63831763,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352791881,0.5919139,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352793021,0.61400254,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352793483,0.56759881,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352794391,0.63719987,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352795042,0.61400923,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352795524,0.63719987,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352796176,0.63722377,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352797483,0.59191396,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352798122,0.39757743,64503.0,64502.0,0.001826]
["bitfinex","BTCUSD",1727352798377,0.44400437,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352798571,0.39757743,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352798786,0.44401016,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352799285,0.46721989,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352800195,0.44401483,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352800425,0.39757743,64503.0,64502.0,0.080526]
["bitfinex","BTCUSD",1727352800900,0.39757743,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352801134,0.39757743,64503.0,64502.0,0.326759]
["bitfinex","BTCUSD",1727352801135,0.04596715,64503.0,64502.0,0.326759]
["bitfinex","BTCUSD",1727352801362,0.04596715,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352801821,0.03496715,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352802049,0.18999815,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352802290,0.03496715,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352802932,0.001652,64503.0,64502.0,0.170726]
["bitfinex","BTCUSD",1727352803171,0.019652,64503.0,64502.0,0.171726]
["bitfinex","BTCUSD",1727352803414,0.019652,64503.0,64502.0,0.170726]
["bitfinex","BTCUSD",1727352803821,0.010652,64503.0,64502.0,0.178726]
["bitfinex","BTCUSD",1727352804025,0.011652,64503.0,64502.0,0.180726]
["bitfinex","BTCUSD",1727352804686,0.166683,64503.0,64502.0,0.180726]
["bitfinex","BTCUSD",1727352805341,0.011652,64503.0,64502.0,0.180726]
["bitfinex","BTCUSD",1727352806055,0.011652,64503.0,64502.0,0.335759]
["bitfinex","BTCUSD",1727352806693,0.011652,64503.0,64502.0,0.53009553]
["bitfinex","BTCUSD",1727352808044,0.010652,64503.0,64502.0,0.52809553]
["bitfinex","BTCUSD",1727352808256,0.011652,64503.0,64502.0,0.335759]
["bitfinex","BTCUSD",1727352808923,0.010652,64503.0,64502.0,0.333759]
["bitfinex","BTCUSD",1727352809154,0.001652,64503.0,64502.0,0.325759]
["bitfinex","BTCUSD",1727352809575,0.002652,64503.0,64502.0,0.339759]
["bitfinex","BTCUSD",1727352809790,0.002652,64503.0,64502.0,0.325759]
["bitfinex","BTCUSD",1727352809791,0.001652,64503.0,64502.0,0.325759]
["bitfinex","BTCUSD",1727352810241,0.002652,64503.0,64502.0,0.339759]
["bitfinex","BTCUSD",1727352810456,0.02696244,64503.0,64502.0,0.339759]
["bitfinex","BTCUSD",1727352811210,0.02796244,64503.0,64502.0,0.351759]
["bitfinex","BTCUSD",1727352811865,0.02696244,64503.0,64502.0,0.339759]
["bitfinex","BTCUSD",1727352812093,0.02796244,64503.0,64502.0,0.350759]
["bitfinex","BTCUSD",1727352813309,0.003652,64503.0,64502.0,0.350759]
["bitfinex","BTCUSD",1727352815120,0.003652,64503.0,64502.0,0.36093449]
["bitfinex","BTCUSD",1727352817647,0.158683,64503.0,64502.0,0.20590149]
["bitfinex","BTCUSD",1727352817857,0.1829939,64503.0,64502.0,0.20590149]
["bitfinex","BTCUSD",1727352818291,0.0279629,64503.0,64502.0,0.20590149]
["bitfinex","BTCUSD",1727352819122,0.1829939,64503.0,64502.0,0.20844536]
["bitfinex","BTCUSD",1727352819914,0.1829939,64503.0,64502.0,0.195726]
["bitfinex","BTCUSD",1727352820116,0.1829939,64503.0,64502.0,0.11724537]
["bitfinex","BTCUSD",1727352820314,0.158683,64503.0,64502.0,0.11724537]
["bitfinex","BTCUSD",1727352820514,0.158683,64503.0,64502.0,0.104526]
["bitfinex","BTCUSD",1727352820887,0.18299529,64503.0,64502.0,0.104526]
["bitfinex","BTCUSD",1727352821343,0.18299529,64503.0,64502.0,0.11724537]
["bitfinex","BTCUSD",1727352821557,0.18199529,64503.0,64502.0,0.10624537]
["bitfinex","BTCUSD",1727352821776,0.18199529,64503.0,64502.0,0.11024537]
["bitfinex","BTCUSD",1727352821994,0.18199529,64503.0,64502.0,0.097526]
["bitfinex","BTCUSD",1727352822429,0.18199529,64503.0,64502.0,0.11024537]
["bitfinex","BTCUSD",1727352822652,0.02596429,64503.0,64502.0,0.09624537]
["bitfinex","BTCUSD",1727352822888,0.02696429,64503.0,64502.0,0.09924537]
["bitfinex","BTCUSD",1727352823106,0.02596429,64503.0,64502.0,0.33737837]
["bitfinex","BTCUSD",1727352823322,0.02596429,64503.0,64502.0,0.34137837]
["bitfinex","BTCUSD",1727352823564,0.02696429,64503.0,64502.0,0.34737837]
["bitfinex","BTCUSD",1727352823779,0.02596429,64503.0,64502.0,0.34137837]
["bitfinex","BTCUSD",1727352824027,0.02596429,64503.0,64502.0,0.47785152]
["bitfinex","BTCUSD",1727352824028,0.02696429,64503.0,64502.0,0.47785152]
["bitfinex","BTCUSD",1727352824243,0.002652,64503.0,64502.0,0.47785152]
["bitfinex","BTCUSD",1727352824482,0.002652,64503.0,64502.0,0.54455037]
["bitfinex","BTCUSD",1727352825144,0.002652,64503.0,64502.0,0.54055037]
["bitfinex","BTCUSD",1727352825630,0.002652,64503.0,64502.0,0.53655037]
["bitfinex","BTCUSD",1727352826076,0.002652,64503.0,64502.0,0.55055037]
["bitfinex","BTCUSD",1727352826077,0.003652,64503.0,64502.0,0.55055037]
["bitfinex","BTCUSD",1727352826325,0.001652,64503.0,64502.0,0.53155037]
["bitfinex","BTCUSD",1727352826540,0.001652,64503.0,64502.0,0.55155037]
["bitfinex","BTCUSD",1727352826541,0.003652,64503.0,64502.0,0.55155037]
["bitfinex","BTCUSD",1727352828531,0.003652,64503.0,64502.0,0.55355037]
["bitfinex","BTCUSD",1727352829246,0.003652,64503.0,64502.0,0.55155037]
["bitfinex","BTCUSD",1727352829481,0.003652,64503.0,64502.0,0.70683831]
["bitfinex","BTCUSD",1727352846466,0.003652,64503.0,64502.0,0.64009133]
["bitfinex","BTCUSD",1727352848657,0.003652,64503.0,64502.0,0.35737837]
["bitfinex","BTCUSD",1727352849198,0.003652,64503.0,64502.0,0.11224537]
["bitfinex","BTCUSD",1727352849482,0.003652,64503.0,64502.0,0.27037853]
["bitfinex","BTCUSD",1727352849706,0.003652,64503.0,64502.0,0.4965349]
["bitfinex","BTCUSD",1727352849951,0.003652,64503.0,64502.0,0.49343474]
["bitfinex","BTCUSD",1727352850174,0.003652,64503.0,64502.0,0.64872268]
["bitfinex","BTCUSD",1727352850400,0.003652,64503.0,64502.0,0.86384133]
["bitfinex","BTCUSD",1727352850621,0.003652,64503.0,64502.0,0.8635168]
["bitfinex","BTCUSD",1727352850850,0.003652,64503.0,64502.0,0.93305162]
["bitfinex","BTCUSD",1727352851080,0.003652,64503.0,64502.0,1.08117846]
["bitfinex","BTCUSD",1727352851327,0.001652,64511.0,64507.0,0.002]
["bitfinex","BTCUSD",1727352851550,0.001652,64511.0,64502.0,0.80812737]
["bitfinex","BTCUSD",1727352851551,0.001652,64511.0,64510.0,0.45923902]
["bitfinex","BTCUSD",1727352851776,0.001652,64511.0,64510.0,0.92139373]
["bitfinex","BTCUSD",1727352852057,0.001652,64511.0,64510.0,0.82866543]
["bitfinex","BTCUSD",1727352852513,0.001652,64511.0,64510.0,0.89528325]
["bitfinex","BTCUSD",1727352852748,0.001652,64511.0,64510.0,0.99098617]
["bitfinex","BTCUSD",1727352853193,0.002652,64511.0,64510.0,1.01589509]
["bitfinex","BTCUSD",1727352853417,0.002652,64511.0,64510.0,0.92318305]
["bitfinex","BTCUSD",1727352853640,0.002652,64511.0,64510.0,0.99269869]
["bitfinex","BTCUSD",1727352853867,0.002652,64511.0,64510.0,1.01589509]
["bitfinex","BTCUSD",1727352854088,0.002652,64511.0,64510.0,0.92318305]
["bitfinex","BTCUSD",1727352854323,0.002652,64511.0,64510.0,1.02989509]
["bitfinex","BTCUSD",1727352854557,0.002652,64511.0,64510.0,1.00667687]
["bitfinex","BTCUSD",1727352854797,0.002652,64511.0,64510.0,0.7200537]
["bitfinex","BTCUSD",1727352855016,0.002652,64511.0,64510.0,0.76438499]
["bitfinex","BTCUSD",1727352855254,0.002652,64511.0,64510.0,0.7200537]
["bitfinex","BTCUSD",1727352856194,0.002652,64511.0,64510.0,0.7180537]
["bitfinex","BTCUSD",1727352857199,0.002652,64511.0,64510.0,0.7200537]
["bitfinex","BTCUSD",1727352858535,0.002652,64511.0,64510.0,0.7180537]
["bitfinex","BTCUSD",1727352861016,0.002652,64511.0,64510.0,0.7200537]
["bitfinex","BTCUSD",1727352861488,0.002652,64511.0,64510.0,0.7180537]
["bitfinex","BTCUSD",1727352862592,0.002652,64511.0,64510.0,0.7200537]
["bitfinex","BTCUSD",1727352862801,0.002652,64511.0,64510.0,0.73654733]
["bitfinex","BTCUSD",1727352863677,0.002652,64511.0,64510.0,0.73854733]
["bitfinex","BTCUSD",1727352865249,0.002652,64511.0,64510.0,0.73857326]
["bitfinex","BTCUSD",1727352865887,0.001652,64527.0,64521.0,0.002]
["bitfinex","BTCUSD",1727352866145,0.001652,64527.0,64526.0,0.34901884]
["bitfinex","BTCUSD",1727352866392,0.001652,64527.0,64526.0,0.52641884]
["bitfinex","BTCUSD",1727352866617,0.001652,64527.0,64526.0,0.54524418]
["bitfinex","BTCUSD",1727352867549,0.001652,64527.0,64526.0,0.55924418]
["bitfinex","BTCUSD",1727352867763,0.001652,64527.0,64526.0,0.56124418]
["bitfinex","BTCUSD",1727352867996,0.001652,64527.0,64526.0,0.71653212]
["bitfinex","BTCUSD",1727352868443,0.001652,64527.0,64526.0,0.73053212]
["bitfinex","BTCUSD",1727352868872,0.001652,64527.0,64526.0,0.71653212]
["bitfinex","BTCUSD",1727352869785,0.001652,64527.0,64526.0,0.70253212]
["bitfinex","BTCUSD",1727352870032,0.001652,64527.0,64526.0,0.81653212]
["bitfinex","BTCUSD",1727352870677,0.001652,64527.0,64526.0,0.83053212]
["bitfinex","BTCUSD",1727352871110,0.001652,64527.0,64526.0,0.81653212]
["bitfinex","BTCUSD",1727352871335,0.001652,64527.0,64526.0,0.83053212]
["bitfinex","BTCUSD",1727352872232,0.001652,64527.0,64526.0,0.63648928]
["bitfinex","BTCUSD",1727352872449,0.001652,64527.0,64526.0,0.83053212]
["bitfinex","BTCUSD",1727352872939,0.0023075,64534.0,64530.0,0.002]
["bitfinex","BTCUSD",1727352873163,0.0023075,64534.0,64530.0,0.68089678]
["bitfinex","BTCUSD",1727352873380,0.0023075,64534.0,64530.0,0.69970123]
["bitfinex","BTCUSD",1727352874478,0.0023075,64534.0,64533.0,0.429159]
["bitfinex","BTCUSD",1727352874694,0.0023075,64534.0,64533.0,0.58444694]
["bitfinex","BTCUSD",1727352874903,0.0023075,64534.0,64533.0,0.62967695]
["bitfinex","BTCUSD",1727352875332,0.00201562,64534.0,64533.0,0.62967695]
["bitfinex","BTCUSD",1727352876447,0.00201562,64534.0,64533.0,0.64367695]
["bitfinex","BTCUSD",1727352876949,0.00201562,64534.0,64533.0,0.64820342]
["bitfinex","BTCUSD",1727352877608,0.00201562,64534.0,64533.0,0.66220342]
["bitfinex","BTCUSD",1727352883360,0.00201562,64534.0,64533.0,0.66020342]
["bitfinex","BTCUSD",1727352883573,0.00201562,64534.0,64533.0,0.66220342]
["bitfinex","BTCUSD",1727352884675,0.00201562,64534.0,64533.0,0.66020342]
["bitfinex","BTCUSD",1727352884900,0.00201562,64534.0,64533.0,0.66220342]
["bitfinex","BTCUSD",1727352885114,0.00201562,64534.0,64533.0,0.85624626]
["bitfinex","BTCUSD",1727352887934,0.00201562,64534.0,64533.0,0.8547384]
["bitfinex","BTCUSD",1727352888162,0.23246263,64545.0,64544.0,0.34897584]
["bitfinex","BTCUSD",1727352888433,0.23246263,64545.0,64544.0,0.50426378]
["bitfinex","BTCUSD",1727352888661,0.23246263,64545.0,64544.0,0.51836277]
["bitfinex","BTCUSD",1727352888879,0.23246263,64552.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727352889304,0.23246263,64552.0,64550.0,0.16899462]
["bitfinex","BTCUSD",1727352889526,0.0055121,64553.0,64550.0,0.16899462]
["bitfinex","BTCUSD",1727352890681,0.0055121,64553.0,64550.0,0.18299462]
["bitfinex","BTCUSD",1727352892030,0.0055121,64553.0,64550.0,0.19599462]
["bitfinex","BTCUSD",1727352892962,0.098652,64551.0,64550.0,0.19599462]
["bitfinex","BTCUSD",1727352894768,0.001652,64551.0,64550.0,0.19599462]
["bitfinex","BTCUSD",1727352895003,0.001652,64551.0,64550.0,0.32689894]
["bitfinex","BTCUSD",1727352895449,0.001652,64551.0,64550.0,0.19599462]
["bitfinex","BTCUSD",1727352899536,0.0259401,64551.0,64550.0,0.19599462]
["bitfinex","BTCUSD",1727352899749,0.0259401,64551.0,64550.0,0.04107662]
["bitfinex","BTCUSD",1727352899969,0.1808561,64551.0,64550.0,0.04107662]
["bitfinex","BTCUSD",1727352900207,0.2728561,64551.0,64550.0,0.04107662]
["bitfinex","BTCUSD",1727352900425,0.3483561,64551.0,64550.0,0.04107662]
["bitfinex","BTCUSD",1727352900647,0.324068,64551.0,64550.0,0.027]
["bitfinex","BTCUSD",1727352900877,0.324068,64551.0,64550.0,0.04107662]
["bitfinex","BTCUSD",1727352901091,0.169152,64551.0,64550.0,0.02807662]
["bitfinex","BTCUSD",1727352901313,0.324068,64551.0,64550.0,0.01407662]
["bitfinex","BTCUSD",1727352901533,0.324068,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727352901534,0.169152,64551.0,64550.0,0.005]
["bitfinex","BTCUSD",1727352901750,0.156568,64551.0,64550.0,0.01907662]
["bitfinex","BTCUSD",1727352901966,0.001652,64551.0,64550.0,0.01907662]
["bitfinex","BTCUSD",1727352902184,0.001652,64551.0,64550.0,0.159918]
["bitfinex","BTCUSD",1727352902399,0.02584015,64551.0,64550.0,0.01907662]
["bitfinex","BTCUSD",1727352902648,0.27365615,64551.0,64550.0,0.02807662]
["bitfinex","BTCUSD",1727352902885,0.35195615,64551.0,64550.0,0.01407662]
["bitfinex","BTCUSD",1727352903131,0.35195615,64551.0,64541.0,0.23246263]
["bitfinex","BTCUSD",1727352903132,0.15492,64550.0,64544.0,0.309863]
["bitfinex","BTCUSD",1727352903330,0.15492,64550.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727352903760,0.15492,64550.0,64548.0,0.01408408]
["bitfinex","BTCUSD",1727352904039,0.154919,64550.0,64548.0,0.01408408]
["bitfinex","BTCUSD",1727352904244,0.32766723,64551.0,64550.0,0.001]
["bitfinex","BTCUSD",1727352904688,0.17275123,64551.0,64547.0,0.006]
["bitfinex","BTCUSD",1727352904908,0.154923,64548.0,64547.0,0.01]
["bitfinex","BTCUSD",1727352906225,0.154923,64548.0,64547.0,0.006]
["bitfinex","BTCUSD",1727352906905,0.154923,64548.0,64541.0,0.309878]
["bitfinex","BTCUSD",1727352906906,0.154926,64547.0,64544.0,0.154932]
["bitfinex","BTCUSD",1727352907344,0.309839,64550.0,64544.0,0.309865]
["bitfinex","BTCUSD",1727352907579,0.154921,64549.0,64548.0,0.008]
["bitfinex","BTCUSD",1727352907812,0.154921,64549.0,64547.0,0.001]
["bitfinex","BTCUSD",1727352908264,0.09445123,64551.0,64548.0,0.01408408]
["bitfinex","BTCUSD",1727352908482,0.09445123,64551.0,64546.0,0.309852]
["bitfinex","BTCUSD",1727352908483,0.00155123,64551.0,64546.0,0.309852]
["bitfinex","BTCUSD",1727352908713,0.154918,64550.0,64549.0,0.01408035]
["bitfinex","BTCUSD",1727352908949,0.154918,64550.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727352909247,0.154918,64550.0,64549.0,0.01408035]
["bitfinex","BTCUSD",1727352909500,0.154921,64549.0,64548.0,0.01408408]
["bitfinex","BTCUSD",1727352909744,0.154921,64549.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727352909981,0.0242894,64550.0,64548.0,0.02208408]
["bitfinex","BTCUSD",1727352910224,0.1792084,64550.0,64547.0,0.16901281]
["bitfinex","BTCUSD",1727352910459,0.0242894,64550.0,64549.0,0.16900135]
["bitfinex","BTCUSD",1727352910698,0.00155123,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727352910937,0.00155123,64551.0,64550.0,0.28892019]
["bitfinex","BTCUSD",1727352911167,0.00155123,64551.0,64550.0,0.4822967]
["bitfinex","BTCUSD",1727352911420,0.00155123,64551.0,64550.0,0.47919894]
["bitfinex","BTCUSD",1727352912133,0.00155123,64551.0,64550.0,0.49119894]
["bitfinex","BTCUSD",1727352913282,0.00155123,64551.0,64550.0,0.49285094]
["bitfinex","BTCUSD",1727352913536,0.00155123,64551.0,64550.0,0.50685094]
["bitfinex","BTCUSD",1727352913762,0.00155123,64551.0,64550.0,0.48085094]
["bitfinex","BTCUSD",1727352913992,0.00155123,64551.0,64550.0,0.49485094]
["bitfinex","BTCUSD",1727352914727,0.00155123,64551.0,64550.0,0.50885094]
["bitfinex","BTCUSD",1727352915187,0.00155123,64551.0,64550.0,0.49485094]
["bitfinex","BTCUSD",1727352915900,0.00155123,64551.0,64550.0,0.50885094]
["bitfinex","BTCUSD",1727352927930,0.00155123,64551.0,64550.0,0.37794662]
["bitfinex","BTCUSD",1727352928131,0.00155123,64551.0,64550.0,0.04372862]
["bitfinex","BTCUSD",1727352928132,0.15646723,64551.0,64550.0,0.04372862]
["bitfinex","BTCUSD",1727352928944,0.23886723,64551.0,64550.0,0.029652]
["bitfinex","BTCUSD",1727352929175,0.33326723,64551.0,64550.0,0.029652]
["bitfinex","BTCUSD",1727352929414,0.55498669,64551.0,64550.0,0.015652]
["bitfinex","BTCUSD",1727352929640,0.47055391,64551.0,64550.0,0.015652]
["bitfinex","BTCUSD",1727352929864,0.49378967,64551.0,64550.0,0.021652]
["bitfinex","BTCUSD",1727352930111,0.42408237,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352930336,0.42408237,64551.0,64550.0,0.013652]
["bitfinex","BTCUSD",1727352930337,0.33326723,64551.0,64550.0,0.013652]
["bitfinex","BTCUSD",1727352930800,0.33326723,64551.0,64550.0,0.003652]
["bitfinex","BTCUSD",1727352931267,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352932158,0.35755748,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352933048,0.33326723,64551.0,64550.0,0.003652]
["bitfinex","BTCUSD",1727352933488,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352933693,0.33326723,64551.0,64550.0,0.003652]
["bitfinex","BTCUSD",1727352934150,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352934339,0.33326723,64551.0,64550.0,0.004652]
["bitfinex","BTCUSD",1727352934762,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352934974,0.33326723,64551.0,64550.0,0.005652]
["bitfinex","BTCUSD",1727352936280,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352936485,0.33326723,64551.0,64550.0,0.005652]
["bitfinex","BTCUSD",1727352936673,0.33326723,64551.0,64550.0,0.006652]
["bitfinex","BTCUSD",1727352937810,0.33326723,64551.0,64550.0,0.001652]
["bitfinex","BTCUSD",1727352937986,0.33326723,64551.0,64550.0,0.002652]
["bitfinex","BTCUSD",1727352938227,0.33326723,64551.0,64550.0,0.006652]
["bitfinex","BTCUSD",1727352939825,0.25086723,64551.0,64550.0,0.006652]
["bitfinex","BTCUSD",1727352940043,0.15646723,64551.0,64550.0,0.006652]
["bitfinex","BTCUSD",1727352940688,0.18075709,64551.0,64550.0,0.006652]
["bitfinex","BTCUSD",1727352942891,0.18075709,64551.0,64550.0,0.002652]
["bitfinex","BTCUSD",1727352943321,0.27157223,64551.0,64550.0,0.004652]
["bitfinex","BTCUSD",1727352943536,0.24728237,64551.0,64550.0,0.003652]
["bitfinex","BTCUSD",1727352944867,0.24728237,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352951775,0.61044366,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352952020,0.52221387,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352952470,0.66150841,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352952717,0.52221387,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352952973,0.52221387,64551.0,64550.0,0.00442185]
["bitfinex","BTCUSD",1727352953195,0.52221387,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352953410,0.52221387,64551.0,64550.0,0.00142185]
["bitfinex","BTCUSD",1727352953411,0.52421387,64551.0,64550.0,0.00142185]
["bitfinex","BTCUSD",1727352953628,0.52421387,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352954092,0.52621387,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352954323,0.52221387,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352954547,0.65156327,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352955255,0.65156327,64551.0,64550.0,0.00142185]
["bitfinex","BTCUSD",1727352955481,0.65756327,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352955703,0.77354933,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352955912,0.65756327,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352956128,0.65156327,64551.0,64550.0,0.00142185]
["bitfinex","BTCUSD",1727352956347,0.65156327,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352956348,0.68885774,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352956588,0.68885774,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352956589,0.67985774,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352956816,0.79582661,64551.0,64550.0,0.00242185]
["bitfinex","BTCUSD",1727352957026,0.79582661,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352957027,0.80282661,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352957458,0.68685774,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352957765,0.80282661,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352957962,0.68685774,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352960320,0.82602498,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352960510,0.68685774,64551.0,64550.0,0.00342185]
["bitfinex","BTCUSD",1727352960750,0.68685774,64551.0,64536.0,0.2323762]
["bitfinex","BTCUSD",1727352960751,0.2406494,64537.0,64536.0,0.2323762]
["bitfinex","BTCUSD",1727352960984,0.40191549,64537.0,64536.0,0.2323762]
["bitfinex","BTCUSD",1727352961240,0.40189649,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352961474,0.3566029,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352961722,0.38178555,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352962188,0.3323046,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352962416,0.32092373,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352962667,0.44829101,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352962891,0.4323046,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352963131,0.4433046,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352963355,0.50175619,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352963587,0.49530202,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352963819,0.50530202,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352964067,0.44685043,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352964292,0.56278162,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352964743,0.44685043,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352965220,0.58707115,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352965736,0.48215005,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352965966,0.54448618,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352966192,0.66039924,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352966673,0.63609962,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352966932,0.6360995,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352968270,0.52018656,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352968981,0.21720103,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352969229,0.26354662,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352969456,0.34455043,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352969934,0.3400046,64537.0,64536.0,0.01491775]
["bitfinex","BTCUSD",1727352970179,0.3300046,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352970650,0.3210046,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352970872,0.34530376,64537.0,64536.0,0.01391775]
["bitfinex","BTCUSD",1727352971536,0.34530376,64537.0,64536.0,0.01474375]
["bitfinex","BTCUSD",1727352971975,0.34330376,64537.0,64536.0,0.01474375]
["bitfinex","BTCUSD",1727352972203,0.34830376,64537.0,64536.0,0.01574375]
["bitfinex","BTCUSD",1727352972419,0.22095436,64537.0,64536.0,0.01574375]
["bitfinex","BTCUSD",1727352972898,0.21595436,64537.0,64536.0,0.01474375]
["bitfinex","BTCUSD",1727352973244,0.0936552,64537.0,64536.0,0.01474375]
["bitfinex","BTCUSD",1727352973471,0.0936552,64537.0,64536.0,0.18634375]
["bitfinex","BTCUSD",1727352973943,0.0936552,64537.0,64536.0,0.2002615]
["bitfinex","BTCUSD",1727352974831,0.0936552,64537.0,64536.0,0.2012615]
["bitfinex","BTCUSD",1727352975055,0.0936552,64537.0,64536.0,0.2002615]
["bitfinex","BTCUSD",1727352975466,0.0916552,64537.0,64536.0,0.2022615]
["bitfinex","BTCUSD",1727352975923,0.0916552,64537.0,64536.0,0.2032615]
["bitfinex","BTCUSD",1727352982130,0.0916552,64537.0,64536.0,0.3582135]
["bitfinex","BTCUSD",1727352982362,0.0916552,64537.0,64536.0,0.2032615]
["bitfinex","BTCUSD",1727352982578,0.2323762,64543.0,64536.0,0.2032615]
["bitfinex","BTCUSD",1727352982796,0.09213533,64542.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727352983015,0.09213533,64542.0,64537.0,0.0768]
["bitfinex","BTCUSD",1727352983205,0.09213533,64542.0,64539.0,0.01390656]
["bitfinex","BTCUSD",1727352983413,0.09213533,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352985206,0.09313533,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352985428,0.1174309,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352986372,0.1214309,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352986803,0.09713533,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352990173,0.12143084,64542.0,64538.0,0.01391029]
["bitfinex","BTCUSD",1727352990390,0.12143084,64542.0,64539.0,0.326744]
["bitfinex","BTCUSD",1727352990605,0.02529551,64542.0,64540.0,0.15494]
["bitfinex","BTCUSD",1727352990829,0.02529551,64542.0,64540.0,0.16884283]
["bitfinex","BTCUSD",1727352991961,0.02429551,64542.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727352992173,0.02429551,64542.0,64541.0,0.32824]
["bitfinex","BTCUSD",1727352992439,0.02629551,64542.0,64541.0,0.32824]
["bitfinex","BTCUSD",1727352992878,0.02429551,64542.0,64541.0,0.32824]
["bitfinex","BTCUSD",1727352993322,0.02429551,64542.0,64541.0,0.1733]
["bitfinex","BTCUSD",1727352993532,0.02429551,64542.0,64541.0,0.33124]
["bitfinex","BTCUSD",1727352994010,0.02429551,64542.0,64541.0,0.33224]
["bitfinex","BTCUSD",1727352994467,0.02429551,64542.0,64541.0,0.3461391]
["bitfinex","BTCUSD",1727352995402,0.02429551,64542.0,64541.0,0.54024863]
["bitfinex","BTCUSD",1727352995619,0.23406061,64550.0,64549.0,0.335221]
["bitfinex","BTCUSD",1727352996317,0.001652,64550.0,64549.0,0.335221]
["bitfinex","BTCUSD",1727352996747,0.001652,64550.0,64549.0,0.34909028]
["bitfinex","BTCUSD",1727352997171,0.008652,64550.0,64549.0,0.35009028]
["bitfinex","BTCUSD",1727352997385,0.012652,64550.0,64549.0,0.35009028]
["bitfinex","BTCUSD",1727352998294,0.012652,64550.0,64549.0,0.19516928]
["bitfinex","BTCUSD",1727352998497,0.008652,64550.0,64549.0,0.35009028]
["bitfinex","BTCUSD",1727352998927,0.004652,64550.0,64549.0,0.34909028]
["bitfinex","BTCUSD",1727352999150,0.001652,64550.0,64549.0,0.34909028]
["bitfinex","BTCUSD",1727352999393,0.007652,64550.0,64549.0,0.35309028]
["bitfinex","BTCUSD",1727352999635,0.008652,64550.0,64549.0,0.35309028]
["bitfinex","BTCUSD",1727352999861,0.002652,64550.0,64549.0,0.54619981]
["bitfinex","BTCUSD",1727353000348,0.003652,64550.0,64549.0,0.55319981]
["bitfinex","BTCUSD",1727353000777,0.003652,64550.0,64549.0,0.54619981]
["bitfinex","BTCUSD",1727353000778,0.002652,64550.0,64549.0,0.54619981]
["bitfinex","BTCUSD",1727353000994,0.002652,64550.0,64549.0,0.54819981]
["bitfinex","BTCUSD",1727353001696,0.001652,64550.0,64549.0,0.54519981]
["bitfinex","BTCUSD",1727353001908,0.002652,64550.0,64549.0,0.54819981]
["bitfinex","BTCUSD",1727353002380,0.003652,64550.0,64549.0,0.55519981]
["bitfinex","BTCUSD",1727353002819,0.003652,64550.0,64549.0,0.55319981]
["bitfinex","BTCUSD",1727353004325,0.003652,64550.0,64549.0,0.55519981]
["bitfinex","BTCUSD",1727353007651,0.003652,64550.0,64549.0,0.55319981]
["bitfinex","BTCUSD",1727353008379,0.003652,64550.0,64549.0,0.35909028]
["bitfinex","BTCUSD",1727353016398,0.003652,64550.0,64549.0,0.48997416]
["bitfinex","BTCUSD",1727353019388,0.003652,64550.0,64549.0,0.35909028]
["bitfinex","BTCUSD",1727353020446,0.003652,64550.0,64549.0,0.35991628]
["bitfinex","BTCUSD",1727353021075,0.003652,64550.0,64549.0,0.49280016]
["bitfinex","BTCUSD",1727353021293,0.003652,64550.0,64549.0,0.49080016]
["bitfinex","BTCUSD",1727353022400,0.001652,64550.0,64549.0,0.48080016]
["bitfinex","BTCUSD",1727353022815,0.003652,64550.0,64549.0,0.49080016]
["bitfinex","BTCUSD",1727353023053,0.002652,64550.0,64549.0,0.48780016]
["bitfinex","BTCUSD",1727353023267,0.002652,64550.0,64549.0,0.48380016]
["bitfinex","BTCUSD",1727353023505,0.003652,64550.0,64549.0,0.49080016]
["bitfinex","BTCUSD",1727353023721,0.003652,64550.0,64549.0,0.49280016]
["bitfinex","BTCUSD",1727353024171,0.003652,64550.0,64549.0,0.49080016]
["bitfinex","BTCUSD",1727353029096,0.003652,64550.0,64549.0,0.35991628]
["bitfinex","BTCUSD",1727353030281,0.003652,64550.0,64549.0,0.26181628]
["bitfinex","BTCUSD",1727353037307,0.003652,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353037722,0.003652,64550.0,64549.0,0.17961628]
["bitfinex","BTCUSD",1727353038134,0.003652,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353038341,0.003652,64550.0,64549.0,0.17961628]
["bitfinex","BTCUSD",1727353039367,0.003652,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353039780,0.003652,64550.0,64549.0,0.17961628]
["bitfinex","BTCUSD",1727353040959,0.02794411,64550.0,64549.0,0.17961628]
["bitfinex","BTCUSD",1727353042260,0.02794411,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353042678,0.02794411,64550.0,64549.0,0.17961628]
["bitfinex","BTCUSD",1727353045285,0.02794411,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353045493,0.14534107,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353045697,0.26938713,64550.0,64549.0,0.02469528]
["bitfinex","BTCUSD",1727353045903,0.26938713,64550.0,64549.0,0.010826]
["bitfinex","BTCUSD",1727353045904,0.33885095,64550.0,64549.0,0.010826]
["bitfinex","BTCUSD",1727353046288,0.26938713,64550.0,64549.0,0.010826]
["bitfinex","BTCUSD",1727353046511,0.26838713,64550.0,64549.0,0.003826]
["bitfinex","BTCUSD",1727353046927,0.26838713,64550.0,64549.0,0.008826]
["bitfinex","BTCUSD",1727353047360,0.33806648,64550.0,64549.0,0.003826]
["bitfinex","BTCUSD",1727353047978,0.33806648,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353047979,0.33706648,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353048182,0.33706648,64550.0,64549.0,0.004826]
["bitfinex","BTCUSD",1727353048403,0.26738713,64550.0,64549.0,0.004826]
["bitfinex","BTCUSD",1727353048669,0.26738713,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353048884,0.27038713,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353049094,0.29468282,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353049341,0.34111133,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353049567,0.34553716,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353051057,0.29910865,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353053134,0.27481296,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353055170,0.10001296,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353056265,0.12430803,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353057305,0.10001296,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353057915,0.09558713,64550.0,64549.0,0.000826]
["bitfinex","BTCUSD",1727353058100,0.09558713,64550.0,64549.0,0.155747]
["bitfinex","BTCUSD",1727353058328,0.09558713,64550.0,64549.0,0.234347]
["bitfinex","BTCUSD",1727353058725,0.09558713,64550.0,64549.0,0.079426]
["bitfinex","BTCUSD",1727353058925,0.09258713,64550.0,64549.0,0.09353074]
["bitfinex","BTCUSD",1727353059289,0.09258713,64550.0,64549.0,0.10153074]
["bitfinex","BTCUSD",1727353059468,0.09358713,64550.0,64549.0,0.10553074]
["bitfinex","BTCUSD",1727353059881,0.09358713,64550.0,64549.0,0.10153074]
["bitfinex","BTCUSD",1727353060277,0.11788132,64550.0,64549.0,0.10653074]
["bitfinex","BTCUSD",1727353060893,0.11788132,64550.0,64549.0,0.26145174]
["bitfinex","BTCUSD",1727353061117,0.02694619,64550.0,64549.0,0.26145174]
["bitfinex","BTCUSD",1727353061383,0.02694619,64550.0,64549.0,0.35775174]
["bitfinex","BTCUSD",1727353063866,0.02283475,64550.0,64549.0,0.35275174]
["bitfinex","BTCUSD",1727353064456,0.02283475,64550.0,64549.0,0.34475174]
["bitfinex","BTCUSD",1727353064999,0.02283475,64550.0,64549.0,0.35875174]
["bitfinex","BTCUSD",1727353065214,0.00155123,64551.0,64549.0,0.35875174]
["bitfinex","BTCUSD",1727353065215,0.00155123,64551.0,64550.0,0.336618]
["bitfinex","BTCUSD",1727353065632,0.00155123,64551.0,64550.0,0.35071901]
["bitfinex","BTCUSD",1727353066500,0.00155123,64551.0,64550.0,0.36471901]
["bitfinex","BTCUSD",1727353067326,0.00155123,64551.0,64550.0,0.37771901]
["bitfinex","BTCUSD",1727353078002,0.00155123,64551.0,64550.0,0.53300695]
["bitfinex","BTCUSD",1727353078244,0.00155123,64551.0,64550.0,0.53500695]
["bitfinex","BTCUSD",1727353078481,0.00155123,64551.0,64550.0,0.53300695]
["bitfinex","BTCUSD",1727353078960,0.00155123,64551.0,64550.0,0.51900695]
["bitfinex","BTCUSD",1727353079221,0.00155123,64551.0,64550.0,0.52000695]
["bitfinex","BTCUSD",1727353079429,0.00155123,64551.0,64550.0,0.50600695]
["bitfinex","BTCUSD",1727353079609,0.00255123,64551.0,64550.0,0.52000695]
["bitfinex","BTCUSD",1727353079838,0.00255123,64551.0,64550.0,0.53400695]
["bitfinex","BTCUSD",1727353080045,0.00155123,64551.0,64550.0,0.50600695]
["bitfinex","BTCUSD",1727353080478,0.00255123,64551.0,64550.0,0.53400695]
["bitfinex","BTCUSD",1727353081043,0.00155123,64551.0,64550.0,0.52000695]
["bitfinex","BTCUSD",1727353081246,0.00155123,64551.0,64550.0,0.52200695]
["bitfinex","BTCUSD",1727353081880,0.00155123,64551.0,64550.0,0.50800695]
["bitfinex","BTCUSD",1727353082514,0.00155123,64551.0,64550.0,0.53600695]
["bitfinex","BTCUSD",1727353084280,0.0055121,64553.0,64550.0,0.53600695]
["bitfinex","BTCUSD",1727353084281,0.0055121,64553.0,64552.0,0.256913]
["bitfinex","BTCUSD",1727353084519,0.001654,64560.0,64552.0,0.256913]
["bitfinex","BTCUSD",1727353084520,0.001654,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727353084758,0.001654,64560.0,64559.0,0.71737279]
["bitfinex","BTCUSD",1727353084991,0.001654,64560.0,64559.0,0.77724132]
["bitfinex","BTCUSD",1727353085230,0.001654,64560.0,64559.0,0.76039891]
["bitfinex","BTCUSD",1727353085490,0.23240861,64566.0,64561.0,0.256892]
["bitfinex","BTCUSD",1727353085716,0.000827,64567.0,64566.0,0.43058]
["bitfinex","BTCUSD",1727353085981,0.23323561,64567.0,64566.0,0.58586794]
["bitfinex","BTCUSD",1727353086223,0.000827,64567.0,64566.0,0.58586794]
["bitfinex","BTCUSD",1727353086464,0.000827,64567.0,64566.0,0.78515038]
["bitfinex","BTCUSD",1727353086912,0.000827,64567.0,64566.0,0.81315038]
["bitfinex","BTCUSD",1727353087357,0.000827,64567.0,64566.0,0.78515038]
["bitfinex","BTCUSD",1727353087916,0.000827,64567.0,64566.0,0.7896708]
["bitfinex","BTCUSD",1727353088163,0.000827,64567.0,64566.0,0.80371218]
["bitfinex","BTCUSD",1727353088615,0.000827,64567.0,64566.0,0.81771218]
["bitfinex","BTCUSD",1727353088865,0.000827,64567.0,64566.0,0.83171218]
["bitfinex","BTCUSD",1727353089075,0.0499,64591.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727353089076,0.001652,64576.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727353089309,0.001652,64576.0,64572.0,0.82344186]
["bitfinex","BTCUSD",1727353089536,0.001652,64576.0,64572.0,0.82034538]
["bitfinex","BTCUSD",1727353090386,0.001652,64576.0,64575.0,0.428758]
["bitfinex","BTCUSD",1727353090599,0.001652,64576.0,64575.0,0.58404594]
["bitfinex","BTCUSD",1727353091871,0.001652,64576.0,64575.0,0.5980538]
["bitfinex","BTCUSD",1727353092523,0.001652,64576.0,64575.0,0.6120538]
["bitfinex","BTCUSD",1727353092735,0.0499,64591.0,64584.0,0.154837]
["bitfinex","BTCUSD",1727353092955,0.0499,64591.0,64584.0,0.58962107]
["bitfinex","BTCUSD",1727353093176,0.0499,64591.0,64584.0,0.60049928]
["bitfinex","BTCUSD",1727353093807,0.0499,64591.0,64584.0,0.61249928]
["bitfinex","BTCUSD",1727353094226,0.0499,64591.0,64584.0,0.61449928]
["bitfinex","BTCUSD",1727353094959,0.0499,64591.0,64584.0,0.62849928]
["bitfinex","BTCUSD",1727353095930,0.0499,64591.0,64584.0,0.60049928]
["bitfinex","BTCUSD",1727353096158,0.0499,64591.0,64584.0,0.62849928]
["bitfinex","BTCUSD",1727353096636,0.0499,64591.0,64584.0,0.62649928]
["bitfinex","BTCUSD",1727353097108,0.0499,64591.0,64584.0,0.62849928]
["bitfinex","BTCUSD",1727353097612,0.0499,64591.0,64584.0,0.62649928]
["bitfinex","BTCUSD",1727353099810,0.0499,64591.0,64584.0,0.19681134]
["bitfinex","BTCUSD",1727353101635,0.0499,64591.0,64584.0,0.16881134]
["bitfinex","BTCUSD",1727353102084,0.0499,64591.0,64584.0,0.18281134]
["bitfinex","BTCUSD",1727353102291,0.0499,64591.0,64584.0,0.19681134]
["bitfinex","BTCUSD",1727353102725,0.0499,64591.0,64584.0,0.18281134]
["bitfinex","BTCUSD",1727353102940,0.050826,64585.0,64584.0,0.19681134]
["bitfinex","BTCUSD",1727353104833,0.050826,64585.0,64584.0,0.19651946]
["bitfinex","BTCUSD",1727353106670,0.050826,64585.0,64584.0,0.18251946]
["bitfinex","BTCUSD",1727353106877,0.050826,64585.0,64584.0,0.16851946]
["bitfinex","BTCUSD",1727353107330,0.050826,64585.0,64584.0,0.18251946]
["bitfinex","BTCUSD",1727353108713,0.050826,64585.0,64584.0,0.19651946]
["bitfinex","BTCUSD",1727353110162,0.050826,64585.0,64584.0,0.04197434]
["bitfinex","BTCUSD",1727353110389,0.37219738,64585.0,64584.0,0.04197434]
["bitfinex","BTCUSD",1727353110767,0.37219738,64585.0,64584.0,0.028]
["bitfinex","BTCUSD",1727353111800,0.37219738,64585.0,64584.0,0.014]
["bitfinex","BTCUSD",1727353111997,0.154838,64584.0,64580.0,0.154845]
["bitfinex","BTCUSD",1727353112197,0.08703707,64583.0,64580.0,0.154845]
["bitfinex","BTCUSD",1727353112609,0.08703707,64583.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727353113046,0.154847,64580.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727353113255,0.08751662,64580.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727353113478,0.24236462,64580.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727353113687,0.24236462,64580.0,64576.0,0.001652]
["bitfinex","BTCUSD",1727353113688,0.08751662,64580.0,64576.0,0.159506]
["bitfinex","BTCUSD",1727353113897,0.39721262,64580.0,64576.0,0.004652]
["bitfinex","BTCUSD",1727353114098,0.154849,64579.0,64576.0,0.004652]
["bitfinex","BTCUSD",1727353114317,0.154849,64579.0,64577.0,0.01304721]
["bitfinex","BTCUSD",1727353114318,0.55212957,64578.0,64577.0,0.01304721]
["bitfinex","BTCUSD",1727353114548,0.55212957,64578.0,64576.0,0.004652]
["bitfinex","BTCUSD",1727353114549,0.46005901,64578.0,64576.0,0.004652]
["bitfinex","BTCUSD",1727353114777,0.26077657,64578.0,64576.0,0.004652]
["bitfinex","BTCUSD",1727353115001,0.26077657,64578.0,64577.0,0.01304721]
["bitfinex","BTCUSD",1727353116285,0.26077657,64578.0,64577.0,0.01804721]
["bitfinex","BTCUSD",1727353116286,0.41562757,64578.0,64577.0,0.01804721]
["bitfinex","BTCUSD",1727353116501,0.050826,64585.0,64577.0,0.01804721]
["bitfinex","BTCUSD",1727353116502,0.1759,64584.0,64577.0,0.01804721]
["bitfinex","BTCUSD",1727353116728,0.050826,64585.0,64584.0,0.154837]
["bitfinex","BTCUSD",1727353117181,0.050826,64585.0,64584.0,0.16785815]
["bitfinex","BTCUSD",1727353120099,0.050826,64585.0,64584.0,0.18185815]
["bitfinex","BTCUSD",1727353120512,0.050826,64585.0,64584.0,0.19585815]
["bitfinex","BTCUSD",1727353123209,0.050826,64585.0,64584.0,0.28915459]
["bitfinex","BTCUSD",1727353123478,0.050826,64585.0,64584.0,0.52274227]
["bitfinex","BTCUSD",1727353123733,0.050826,64585.0,64584.0,0.51964609]
["bitfinex","BTCUSD",1727353124061,0.050826,64585.0,64584.0,0.61964609]
["bitfinex","BTCUSD",1727353124242,0.050826,64585.0,64584.0,0.60564609]
["bitfinex","BTCUSD",1727353124738,0.0499,64591.0,64590.0,0.45610444]
["bitfinex","BTCUSD",1727353124938,0.0499,64591.0,64590.0,0.78119238]
["bitfinex","BTCUSD",1727353125148,0.0499,64591.0,64590.0,0.80927864]
["bitfinex","BTCUSD",1727353125574,0.0499,64591.0,64590.0,0.84034864]
["bitfinex","BTCUSD",1727353125992,0.0499,64591.0,64590.0,0.83834864]
["bitfinex","BTCUSD",1727353126196,0.0499,64591.0,64590.0,0.84034864]
["bitfinex","BTCUSD",1727353126400,0.0499,64591.0,64590.0,0.83837342]
["bitfinex","BTCUSD",1727353126658,0.0499,64591.0,64590.0,0.82437342]
["bitfinex","BTCUSD",1727353126843,0.0499,64591.0,64590.0,0.85434864]
["bitfinex","BTCUSD",1727353127045,0.0499,64591.0,64590.0,0.83837342]
["bitfinex","BTCUSD",1727353127480,0.0499,64591.0,64590.0,0.85237342]
["bitfinex","BTCUSD",1727353129021,0.0499,64591.0,64590.0,0.83837342]
["bitfinex","BTCUSD",1727353129230,0.0499,64591.0,64590.0,0.85237342]
["bitfinex","BTCUSD",1727353129473,0.0499,64591.0,64590.0,0.83837342]
["bitfinex","BTCUSD",1727353129719,0.0499,64591.0,64590.0,0.85237342]
["bitfinex","BTCUSD",1727353129938,0.0499,64591.0,64590.0,0.83837342]
["bitfinex","BTCUSD",1727353130371,0.0499,64591.0,64590.0,0.85237342]
["bitfinex","BTCUSD",1727353134092,0.0499,64591.0,64590.0,0.84299264]
["bitfinex","BTCUSD",1727353135111,0.0499,64591.0,64590.0,0.82899264]
["bitfinex","BTCUSD",1727353135482,0.0499,64591.0,64590.0,0.84299264]
["bitfinex","BTCUSD",1727353136273,0.0499,64591.0,64590.0,0.83637342]
["bitfinex","BTCUSD",1727353136469,0.0499,64591.0,64590.0,0.85037342]
["bitfinex","BTCUSD",1727353136593,0.0499,64591.0,64590.0,0.83637342]
["bitfinex","BTCUSD",1727353136789,0.0499,64591.0,64590.0,0.82237342]
["bitfinex","BTCUSD",1727353137005,0.0499,64591.0,64590.0,0.83637342]
["bitfinex","BTCUSD",1727353137207,0.0499,64591.0,64590.0,0.85037342]
["bitfinex","BTCUSD",1727353137833,0.0499,64591.0,64590.0,0.85237342]
["bitfinex","BTCUSD",1727353138276,0.0499,64591.0,64590.0,0.85037342]
["bitfinex","BTCUSD",1727353138475,0.0044041,64599.0,64590.0,0.68155142]
["bitfinex","BTCUSD",1727353138853,0.0044041,64599.0,64598.0,0.35408544]
["bitfinex","BTCUSD",1727353139057,0.0044041,64599.0,64598.0,0.50937338]
["bitfinex","BTCUSD",1727353139538,0.0044041,64599.0,64598.0,0.52145464]
["bitfinex","BTCUSD",1727353140125,0.0044041,64599.0,64598.0,0.53545464]
["bitfinex","BTCUSD",1727353140696,0.0044041,64599.0,64598.0,0.54945464]
["bitfinex","BTCUSD",1727353142080,0.0044041,64599.0,64598.0,0.63085464]
["bitfinex","BTCUSD",1727353142286,0.0044041,64599.0,64598.0,0.73175464]
["bitfinex","BTCUSD",1727353142491,0.0044041,64599.0,64598.0,0.83175464]
["bitfinex","BTCUSD",1727353143122,0.0044041,64599.0,64598.0,0.81775464]
["bitfinex","BTCUSD",1727353144011,0.0044041,64599.0,64598.0,0.80375464]
["bitfinex","BTCUSD",1727353144848,0.0044041,64599.0,64598.0,0.81775464]
["bitfinex","BTCUSD",1727353145510,0.0044041,64599.0,64598.0,0.84882464]
["bitfinex","BTCUSD",1727353145943,0.0044041,64599.0,64598.0,0.83482464]
["bitfinex","BTCUSD",1727353146196,0.0044041,64599.0,64598.0,0.84882464]
["bitfinex","BTCUSD",1727353146895,0.0044041,64599.0,64598.0,0.86282464]
["bitfinex","BTCUSD",1727353147925,0.0044041,64599.0,64598.0,1.02632464]
["bitfinex","BTCUSD",1727353148170,0.0044041,64599.0,64598.0,1.01232464]
["bitfinex","BTCUSD",1727353148407,0.0044041,64599.0,64598.0,1.04270858]
["bitfinex","BTCUSD",1727353148870,0.0044041,64599.0,64598.0,1.02870858]
["bitfinex","BTCUSD",1727353149092,0.0044041,64599.0,64598.0,1.01232464]
["bitfinex","BTCUSD",1727353149331,0.0044041,64599.0,64598.0,0.99832464]
["bitfinex","BTCUSD",1727353149600,0.0044041,64599.0,64598.0,1.01232464]
["bitfinex","BTCUSD",1727353149829,0.0044041,64599.0,64598.0,1.02632464]
["bitfinex","BTCUSD",1727353150079,0.0044041,64599.0,64598.0,1.01232464]
["bitfinex","BTCUSD",1727353150332,0.0044041,64599.0,64598.0,1.04270858]
["bitfinex","BTCUSD",1727353150573,0.0044041,64599.0,64598.0,1.04262826]
["bitfinex","BTCUSD",1727353151250,0.0044041,64599.0,64598.0,1.05550881]
["bitfinex","BTCUSD",1727353151651,0.0044041,64599.0,64598.0,1.04262826]
["bitfinex","BTCUSD",1727353152108,0.0044041,64599.0,64598.0,1.05550881]
["bitfinex","BTCUSD",1727353152323,0.0144041,64599.0,64598.0,1.05550881]
["bitfinex","BTCUSD",1727353153707,4e-05,64606.0,64605.0,0.53376844]
["bitfinex","BTCUSD",1727353153925,4e-05,64606.0,64605.0,0.68905638]
["bitfinex","BTCUSD",1727353154137,4e-05,64606.0,64605.0,0.70111159]
["bitfinex","BTCUSD",1727353154344,4e-05,64606.0,64605.0,0.81413028]
["bitfinex","BTCUSD",1727353154969,4e-05,64606.0,64605.0,0.82703351]
["bitfinex","BTCUSD",1727353155382,4e-05,64606.0,64605.0,0.82471482]
["bitfinex","BTCUSD",1727353155595,4e-05,64606.0,64605.0,0.81181159]
["bitfinex","BTCUSD",1727353155804,4e-05,64606.0,64605.0,0.84548121]
["bitfinex","BTCUSD",1727353156227,4e-05,64606.0,64605.0,0.86063609]
["bitfinex","BTCUSD",1727353156702,4e-05,64606.0,64605.0,0.88863609]
["bitfinex","BTCUSD",1727353156922,4e-05,64606.0,64605.0,1.08320609]
["bitfinex","BTCUSD",1727353157638,4e-05,64606.0,64605.0,1.12166736]
["bitfinex","BTCUSD",1727353157824,4e-05,64606.0,64605.0,1.10777236]
["bitfinex","BTCUSD",1727353158068,4e-05,64606.0,64605.0,1.12177236]
["bitfinex","BTCUSD",1727353158248,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353158500,4e-05,64606.0,64605.0,1.08196358]
["bitfinex","BTCUSD",1727353158721,4e-05,64606.0,64605.0,0.88268114]
["bitfinex","BTCUSD",1727353158940,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353159156,4e-05,64606.0,64605.0,1.08196358]
["bitfinex","BTCUSD",1727353159372,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353159585,4e-05,64606.0,64605.0,1.08196358]
["bitfinex","BTCUSD",1727353160000,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353160201,4e-05,64606.0,64605.0,0.89668114]
["bitfinex","BTCUSD",1727353160406,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353160814,4e-05,64606.0,64605.0,1.08196358]
["bitfinex","BTCUSD",1727353161229,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353161430,4e-05,64606.0,64605.0,0.88268114]
["bitfinex","BTCUSD",1727353161631,4e-05,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353162879,0.000866,64606.0,64605.0,1.09596358]
["bitfinex","BTCUSD",1727353163499,0.000866,64606.0,64605.0,1.09596247]
["bitfinex","BTCUSD",1727353163703,0.000866,64606.0,64605.0,1.04125097]
["bitfinex","BTCUSD",1727353164318,0.000866,64606.0,64605.0,1.04130168]
["bitfinex","BTCUSD",1727353164795,0.000866,64606.0,64605.0,1.0960177]
["bitfinex","BTCUSD",1727353166467,0.000866,64606.0,64605.0,1.14202004]
["bitfinex","BTCUSD",1727353167353,0.000866,64606.0,64605.0,1.14204512]
["bitfinex","BTCUSD",1727353167560,0.000866,64606.0,64605.0,1.36235732]
["bitfinex","BTCUSD",1727353167775,0.000866,64606.0,64605.0,1.38537103]
["bitfinex","BTCUSD",1727353167983,0.000866,64606.0,64605.0,1.36238665]
["bitfinex","BTCUSD",1727353168413,0.000866,64606.0,64605.0,1.19888665]
["bitfinex","BTCUSD",1727353168634,0.000866,64606.0,64605.0,0.89280506]
["bitfinex","BTCUSD",1727353168855,0.00872506,64610.0,64609.0,0.154777]
["bitfinex","BTCUSD",1727353169093,0.00872506,64610.0,64609.0,0.62581081]
["bitfinex","BTCUSD",1727353169292,0.00872506,64610.0,64609.0,0.63785113]
["bitfinex","BTCUSD",1727353170221,0.00872506,64610.0,64609.0,0.65185113]
["bitfinex","BTCUSD",1727353170437,0.00872506,64610.0,64609.0,0.66585113]
["bitfinex","BTCUSD",1727353171090,0.00872506,64610.0,64609.0,0.6493877]
["bitfinex","BTCUSD",1727353171298,0.00872506,64610.0,64609.0,0.66570917]
["bitfinex","BTCUSD",1727353174427,0.00872506,64610.0,64609.0,0.36642673]
["bitfinex","BTCUSD",1727353174639,0.00872506,64610.0,64609.0,0.35010526]
["bitfinex","BTCUSD",1727353174870,0.00872506,64610.0,64609.0,0.19481732]
["bitfinex","BTCUSD",1727353175310,0.00872506,64610.0,64609.0,0.04004032]
["bitfinex","BTCUSD",1727353175311,0.17882506,64610.0,64609.0,0.04004032]
["bitfinex","BTCUSD",1727353175730,0.33359906,64610.0,64609.0,0.01204032]
["bitfinex","BTCUSD",1727353175937,0.154783,64607.0,64603.0,0.15479]
["bitfinex","BTCUSD",1727353176163,0.17882506,64610.0,64599.0,0.23220353]
["bitfinex","BTCUSD",1727353176417,0.17882506,64610.0,64606.0,0.001652]
["bitfinex","BTCUSD",1727353176642,0.17965106,64610.0,64609.0,0.009]
["bitfinex","BTCUSD",1727353176856,0.17965106,64610.0,64609.0,0.154777]
["bitfinex","BTCUSD",1727353177071,0.17965106,64610.0,64609.0,0.17081732]
["bitfinex","BTCUSD",1727353178813,0.17965106,64610.0,64609.0,0.17781732]
["bitfinex","BTCUSD",1727353181588,0.00955106,64610.0,64609.0,0.17781732]
["bitfinex","BTCUSD",1727353183188,0.00955106,64610.0,64609.0,0.16681732]
["bitfinex","BTCUSD",1727353183395,0.00955106,64610.0,64609.0,0.17781732]
["bitfinex","BTCUSD",1727353183758,0.00955106,64610.0,64609.0,0.17081732]
["bitfinex","BTCUSD",1727353183965,0.00955106,64610.0,64609.0,0.16681732]
["bitfinex","BTCUSD",1727353184168,0.00955106,64610.0,64609.0,0.18081732]
["bitfinex","BTCUSD",1727353184377,0.00955106,64610.0,64609.0,0.19381732]
["bitfinex","BTCUSD",1727353186095,0.00955106,64610.0,64609.0,0.17981732]
["bitfinex","BTCUSD",1727353186501,0.00955106,64610.0,64609.0,0.19381732]
["bitfinex","BTCUSD",1727353187128,0.00955106,64610.0,64609.0,0.4342005]
["bitfinex","BTCUSD",1727353187328,0.00955106,64610.0,64609.0,0.43110526]
["bitfinex","BTCUSD",1727353195605,0.00955106,64610.0,64609.0,0.19381732]
["bitfinex","BTCUSD",1727353202505,0.00955106,64610.0,64609.0,0.53170054]
["bitfinex","BTCUSD",1727353202706,0.00955106,64610.0,64609.0,0.52860526]
["bitfinex","BTCUSD",1727353203750,0.00955106,64610.0,64609.0,0.51460526]
["bitfinex","BTCUSD",1727353203886,0.00955106,64610.0,64609.0,0.50160526]
["bitfinex","BTCUSD",1727353204536,0.00955106,64610.0,64609.0,0.51560526]
["bitfinex","BTCUSD",1727353205341,0.00955106,64610.0,64609.0,0.52960526]
["bitfinex","BTCUSD",1727353205931,0.00955106,64610.0,64609.0,0.51560526]
["bitfinex","BTCUSD",1727353206325,0.00955106,64610.0,64609.0,0.66023858]
["bitfinex","BTCUSD",1727353207200,0.00955106,64610.0,64609.0,0.64623858]
["bitfinex","BTCUSD",1727353207868,0.00955106,64610.0,64609.0,0.63223858]
["bitfinex","BTCUSD",1727353208452,0.00955106,64610.0,64609.0,0.64623858]
["bitfinex","BTCUSD",1727353208654,0.00955106,64610.0,64609.0,0.66023858]
["bitfinex","BTCUSD",1727353209006,0.00955106,64610.0,64609.0,0.56273858]
["bitfinex","BTCUSD",1727353210122,0.00955106,64610.0,64609.0,0.48073858]
["bitfinex","BTCUSD",1727353213585,0.00955106,64610.0,64609.0,0.56013858]
["bitfinex","BTCUSD",1727353213840,0.00955106,64610.0,64609.0,0.75713858]
["bitfinex","BTCUSD",1727353214096,0.00955106,64610.0,64609.0,0.75913858]
["bitfinex","BTCUSD",1727353214363,0.00955106,64610.0,64609.0,0.75713858]
["bitfinex","BTCUSD",1727353214614,0.00955106,64610.0,64609.0,1.2649002]
["bitfinex","BTCUSD",1727353214873,0.00955106,64610.0,64609.0,1.2529002]
["bitfinex","BTCUSD",1727353215099,0.00955106,64610.0,64609.0,1.16069208]
["bitfinex","BTCUSD",1727353215345,0.00955106,64610.0,64609.0,1.2668843]
["bitfinex","BTCUSD",1727353215620,0.00955106,64610.0,64609.0,1.17469208]
["bitfinex","BTCUSD",1727353215859,0.00955106,64610.0,64609.0,1.16069208]
["bitfinex","BTCUSD",1727353216085,0.00955106,64610.0,64609.0,1.17469208]
["bitfinex","BTCUSD",1727353216290,0.00955106,64610.0,64609.0,1.26687392]
["bitfinex","BTCUSD",1727353216500,0.00955106,64610.0,64609.0,1.17421871]
["bitfinex","BTCUSD",1727353216911,0.00955106,64610.0,64609.0,1.16021871]
["bitfinex","BTCUSD",1727353217340,0.00955106,64610.0,64609.0,1.2116202]
["bitfinex","BTCUSD",1727353218582,0.00018818,64611.0,64610.0,0.156774]
["bitfinex","BTCUSD",1727353218820,0.00018818,64611.0,64610.0,1.12229684]
["bitfinex","BTCUSD",1727353219057,0.00018818,64611.0,64610.0,1.0040024]
["bitfinex","BTCUSD",1727353219295,0.00018818,64611.0,64610.0,1.12855873]
["bitfinex","BTCUSD",1727353219567,0.00018818,64611.0,64610.0,1.10551499]
["bitfinex","BTCUSD",1727353219816,0.00018818,64611.0,64610.0,1.06678199]
["bitfinex","BTCUSD",1727353220056,0.00018818,64611.0,64610.0,1.06478199]
["bitfinex","BTCUSD",1727353220571,0.00018818,64611.0,64610.0,1.07878199]
["bitfinex","BTCUSD",1727353223451,0.00018818,64611.0,64610.0,0.75694531]
["bitfinex","BTCUSD",1727353223659,0.00018818,64611.0,64610.0,0.80304706]
["bitfinex","BTCUSD",1727353224079,0.00101418,64611.0,64610.0,0.62631199]
["bitfinex","BTCUSD",1727353224287,0.00101418,64611.0,64610.0,0.65754531]
["bitfinex","BTCUSD",1727353225124,0.00101418,64611.0,64610.0,0.52691199]
["bitfinex","BTCUSD",1727353225327,0.00101418,64611.0,64610.0,0.44941199]
["bitfinex","BTCUSD",1727353225987,0.00101418,64611.0,64610.0,0.43541199]
["bitfinex","BTCUSD",1727353226195,0.00101418,64611.0,64610.0,0.44941199]
["bitfinex","BTCUSD",1727353226395,0.00101418,64611.0,64610.0,0.43541199]
["bitfinex","BTCUSD",1727353226610,0.00101418,64611.0,64610.0,0.44941199]
["bitfinex","BTCUSD",1727353227077,0.00101418,64611.0,64610.0,0.58004531]
["bitfinex","BTCUSD",1727353227287,0.00101418,64611.0,64610.0,0.59404531]
["bitfinex","BTCUSD",1727353227513,0.00101418,64611.0,64610.0,0.58004531]
["bitfinex","BTCUSD",1727353227917,0.00101418,64611.0,64610.0,0.59404531]
["bitfinex","BTCUSD",1727353228510,0.00101418,64611.0,64610.0,0.58004531]
["bitfinex","BTCUSD",1727353228715,0.00101418,64611.0,64610.0,0.59404531]
["bitfinex","BTCUSD",1727353229281,0.00101418,64611.0,64610.0,0.56604531]
["bitfinex","BTCUSD",1727353229486,0.00101418,64611.0,64610.0,0.43541199]
["bitfinex","BTCUSD",1727353229690,0.00101418,64611.0,64610.0,0.44941199]
["bitfinex","BTCUSD",1727353236551,0.00101418,64611.0,64610.0,0.53141199]
["bitfinex","BTCUSD",1727353236774,0.00101418,64611.0,64610.0,0.53341199]
["bitfinex","BTCUSD",1727353237037,0.00101418,64611.0,64610.0,0.63101199]
["bitfinex","BTCUSD",1727353237672,0.00101418,64611.0,64610.0,0.68625223]
["bitfinex","BTCUSD",1727353237896,0.00101418,64611.0,64610.0,0.81847448]
["bitfinex","BTCUSD",1727353238104,0.00101418,64611.0,64610.0,0.83247448]
["bitfinex","BTCUSD",1727353238341,0.00101418,64611.0,64610.0,0.9227948]
["bitfinex","BTCUSD",1727353238554,0.00101418,64611.0,64610.0,0.9087948]
["bitfinex","BTCUSD",1727353239221,0.00101418,64611.0,64610.0,0.66562344]
["bitfinex","BTCUSD",1727353239222,0.00056058,64611.0,64610.0,0.66562344]
["bitfinex","BTCUSD",1727353239405,0.00056058,64611.0,64610.0,0.67962344]
["bitfinex","BTCUSD",1727353240041,0.00056058,64611.0,64610.0,0.69362344]
["bitfinex","BTCUSD",1727353240253,0.00056058,64611.0,64610.0,0.69362334]
["bitfinex","BTCUSD",1727353240960,0.00056058,64611.0,64610.0,0.64743826]
["bitfinex","BTCUSD",1727353241195,0.00056058,64611.0,64610.0,0.69362449]
["bitfinex","BTCUSD",1727353241610,0.00056058,64611.0,64610.0,0.64743826]
["bitfinex","BTCUSD",1727353243305,0.232204,64622.0,64611.0,0.2791]
["bitfinex","BTCUSD",1727353243306,0.01579596,64619.0,64611.0,0.2791]
["bitfinex","BTCUSD",1727353243509,0.01579596,64619.0,64618.0,0.56648832]
["bitfinex","BTCUSD",1727353243992,4e-05,64622.0,64621.0,0.154748]
["bitfinex","BTCUSD",1727353244199,0.01,64635.0,64621.0,0.154748]
["bitfinex","BTCUSD",1727353244200,0.01,64635.0,64634.0,0.156717]
["bitfinex","BTCUSD",1727353244408,0.01,64635.0,64634.0,0.5905136]
["bitfinex","BTCUSD",1727353244610,0.01,64635.0,64634.0,0.87417883]
["bitfinex","BTCUSD",1727353244861,0.01,64635.0,64634.0,0.89725855]
["bitfinex","BTCUSD",1727353245061,0.01,64635.0,64634.0,0.7819336]
["bitfinex","BTCUSD",1727353245265,0.01,64635.0,64634.0,0.81783236]
["bitfinex","BTCUSD",1727353245474,0.01,64635.0,64634.0,0.62247568]
["bitfinex","BTCUSD",1727353245675,0.01,64635.0,64634.0,0.59943917]
["bitfinex","BTCUSD",1727353245891,0.01,64635.0,64634.0,0.55335032]
["bitfinex","BTCUSD",1727353246128,0.01,64635.0,64634.0,0.230717]
["bitfinex","BTCUSD",1727353246359,0.01,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727353247195,0.01,64635.0,64634.0,0.168717]
["bitfinex","BTCUSD",1727353247427,0.01,64635.0,64634.0,0.19471844]
["bitfinex","BTCUSD",1727353247637,0.01,64635.0,64634.0,0.16671844]
["bitfinex","BTCUSD",1727353248457,0.01,64635.0,64634.0,0.18071844]
["bitfinex","BTCUSD",1727353249139,0.010826,64635.0,64634.0,0.18071844]
["bitfinex","BTCUSD",1727353249341,0.010826,64635.0,64634.0,0.19471844]
["bitfinex","BTCUSD",1727353249564,0.010826,64635.0,64634.0,0.18071844]
["bitfinex","BTCUSD",1727353249771,0.010826,64635.0,64634.0,0.17771844]
["bitfinex","BTCUSD",1727353250195,0.010826,64635.0,64634.0,0.17471844]
["bitfinex","BTCUSD",1727353250655,0.010826,64635.0,64634.0,0.16671844]
["bitfinex","BTCUSD",1727353251071,0.010826,64635.0,64634.0,0.18871844]
["bitfinex","BTCUSD",1727353251516,0.010826,64635.0,64634.0,0.18071844]
["bitfinex","BTCUSD",1727353251731,0.010826,64635.0,64634.0,0.18871844]
["bitfinex","BTCUSD",1727353252360,0.010826,64635.0,64634.0,0.17471844]
["bitfinex","BTCUSD",1727353252613,0.01059196,64635.0,64634.0,0.18571844]
["bitfinex","BTCUSD",1727353252860,0.01059196,64635.0,64634.0,0.17471844]
["bitfinex","BTCUSD",1727353253070,0.01059196,64635.0,64634.0,0.16671844]
["bitfinex","BTCUSD",1727353253289,0.01059196,64635.0,64634.0,0.17871844]
["bitfinex","BTCUSD",1727353253499,0.01059196,64635.0,64634.0,0.17571844]
["bitfinex","BTCUSD",1727353253932,0.01059196,64635.0,64634.0,0.17871844]
["bitfinex","BTCUSD",1727353254166,0.01059196,64635.0,64634.0,0.16671844]
["bitfinex","BTCUSD",1727353254373,0.01059196,64635.0,64634.0,0.17471844]
["bitfinex","BTCUSD",1727353254784,0.01059196,64635.0,64634.0,0.16671844]
["bitfinex","BTCUSD",1727353255213,0.01059196,64635.0,64634.0,0.02100144]
["bitfinex","BTCUSD",1727353255428,0.17929196,64635.0,64634.0,0.02100144]
["bitfinex","BTCUSD",1727353255629,0.17929196,64635.0,64634.0,0.03300144]
["bitfinex","BTCUSD",1727353255831,0.17929196,64635.0,64634.0,0.02100144]
["bitfinex","BTCUSD",1727353256257,0.17929196,64635.0,64634.0,0.03500144]
["bitfinex","BTCUSD",1727353256473,0.17929196,64635.0,64634.0,0.02100144]
["bitfinex","BTCUSD",1727353256878,0.17929196,64635.0,64634.0,0.02400144]
["bitfinex","BTCUSD",1727353257094,0.36865794,64635.0,64634.0,0.0129846]
["bitfinex","BTCUSD",1727353257303,0.46865794,64635.0,64634.0,0.0269846]
["bitfinex","BTCUSD",1727353257512,0.46865794,64635.0,64634.0,0.014]
["bitfinex","BTCUSD",1727353257717,0.46865794,64635.0,64621.0,0.309495]
["bitfinex","BTCUSD",1727353257939,0.08152651,64634.0,64624.0,0.2320742]
["bitfinex","BTCUSD",1727353258139,0.08152651,64634.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727353258140,0.076,64633.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727353258345,0.08152651,64632.0,64622.0,0.01302432]
["bitfinex","BTCUSD",1727353258553,0.08152651,64632.0,64622.0,0.16776932]
["bitfinex","BTCUSD",1727353258763,0.08152651,64632.0,64622.0,0.01302432]
["bitfinex","BTCUSD",1727353259189,0.08152651,64632.0,64618.0,0.309509]
["bitfinex","BTCUSD",1727353259384,0.08152651,64632.0,64623.0,0.01302101]
["bitfinex","BTCUSD",1727353259586,0.08152651,64632.0,64622.0,0.156744]
["bitfinex","BTCUSD",1727353259807,0.08152651,64632.0,64624.0,0.0130177]
["bitfinex","BTCUSD",1727353260020,0.08152651,64632.0,64624.0,0.15474]
["bitfinex","BTCUSD",1727353260292,0.08152651,64632.0,64622.0,0.002]
["bitfinex","BTCUSD",1727353260532,0.08152651,64632.0,64625.0,0.01301439]
["bitfinex","BTCUSD",1727353260764,0.08152651,64632.0,64627.0,0.154733]
["bitfinex","BTCUSD",1727353260991,0.076,64633.0,64626.0,0.01301108]
["bitfinex","BTCUSD",1727353261225,0.076,64633.0,64632.0,0.154722]
["bitfinex","BTCUSD",1727353261660,0.076,64633.0,64632.0,0.16771322]
["bitfinex","BTCUSD",1727353262311,0.08899196,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727353262312,0.01059196,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727353262535,0.01059196,64635.0,64633.0,0.154719]
["bitfinex","BTCUSD",1727353262753,0.01059196,64635.0,64634.0,0.1677016]
["bitfinex","BTCUSD",1727353263597,0.01059196,64635.0,64634.0,0.1727016]
["bitfinex","BTCUSD",1727353264646,0.01059196,64635.0,64634.0,0.1767016]
["bitfinex","BTCUSD",1727353265267,0.01059196,64635.0,64634.0,0.1727016]
["bitfinex","BTCUSD",1727353265486,0.01059196,64635.0,64634.0,0.1817016]
["bitfinex","BTCUSD",1727353265868,0.01059196,64635.0,64634.0,0.0329846]
["bitfinex","BTCUSD",1727353265869,0.01159196,64635.0,64634.0,0.0329846]
["bitfinex","BTCUSD",1727353266072,0.01159196,64635.0,64634.0,0.1817016]
["bitfinex","BTCUSD",1727353266073,0.01059196,64635.0,64634.0,0.1817016]
["bitfinex","BTCUSD",1727353266902,0.01159196,64635.0,64634.0,0.1817016]
["bitfinex","BTCUSD",1727353267306,0.01159196,64635.0,64634.0,0.1957016]
["bitfinex","BTCUSD",1727353267556,0.01159196,64635.0,64634.0,0.33698954]
["bitfinex","BTCUSD",1727353267557,0.01059196,64635.0,64634.0,0.33698954]
["bitfinex","BTCUSD",1727353267747,0.01059196,64635.0,64634.0,0.32298954]
["bitfinex","BTCUSD",1727353268376,0.01059196,64635.0,64634.0,0.1677016]
["bitfinex","BTCUSD",1727353268599,0.01059196,64635.0,64634.0,0.1757016]
["bitfinex","BTCUSD",1727353268823,0.01059196,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353268824,0.20950946,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353268975,0.01059196,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353269379,0.01059196,64635.0,64634.0,0.0309846]
["bitfinex","BTCUSD",1727353269380,0.01159196,64635.0,64634.0,0.0309846]
["bitfinex","BTCUSD",1727353269577,0.01159196,64635.0,64634.0,0.1857016]
["bitfinex","BTCUSD",1727353269879,0.01159196,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353269880,0.01059196,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353270110,0.01059196,64635.0,64634.0,0.0129846]
["bitfinex","BTCUSD",1727353270484,0.01059196,64635.0,64634.0,0.0269846]
["bitfinex","BTCUSD",1727353270690,0.01159196,64635.0,64634.0,0.0379846]
["bitfinex","BTCUSD",1727353270894,0.01159196,64635.0,64634.0,0.0239846]
["bitfinex","BTCUSD",1727353271291,0.01159196,64635.0,64634.0,0.0319846]
["bitfinex","BTCUSD",1727353271627,0.01059196,64635.0,64634.0,0.0209846]
["bitfinex","BTCUSD",1727353271962,0.01059196,64635.0,64634.0,0.0129846]
["bitfinex","BTCUSD",1727353272144,0.01059196,64635.0,64634.0,0.0189846]
["bitfinex","BTCUSD",1727353272948,0.01159196,64635.0,64634.0,0.0299846]
["bitfinex","BTCUSD",1727353273651,0.01059196,64635.0,64634.0,0.0189846]
["bitfinex","BTCUSD",1727353273794,0.01059196,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727353274012,0.01159196,64635.0,64634.0,0.014]
["bitfinex","BTCUSD",1727353274518,0.01159196,64635.0,64634.0,0.008]
["bitfinex","BTCUSD",1727353274944,0.01059196,64635.0,64634.0,0.004]
["bitfinex","BTCUSD",1727353275147,0.01059196,64635.0,64634.0,0.0169846]
["bitfinex","BTCUSD",1727353275392,0.01059196,64635.0,64634.0,0.004]
["bitfinex","BTCUSD",1727353275821,0.01059196,64635.0,64630.0,0.154725]
["bitfinex","BTCUSD",1727353276025,0.01059196,64635.0,64628.0,0.309459]
["bitfinex","BTCUSD",1727353276026,0.01059196,64635.0,64624.0,0.2320742]
["bitfinex","BTCUSD",1727353276229,0.01159196,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727353277093,0.01059196,64635.0,64629.0,0.154727]
["bitfinex","BTCUSD",1727353277305,0.01159196,64635.0,64634.0,0.004]
["bitfinex","BTCUSD",1727353277714,0.01059196,64635.0,64634.0,0.004]
["bitfinex","BTCUSD",1727353277961,0.01159196,64635.0,64634.0,0.006]
["bitfinex","BTCUSD",1727353279175,0.01159196,64635.0,64634.0,0.01]
["bitfinex","BTCUSD",1727353283274,0.01159196,64635.0,64634.0,0.164717]
["bitfinex","BTCUSD",1727353284718,0.01159196,64635.0,64634.0,0.59972244]
["bitfinex","BTCUSD",1727353285927,0.01059196,64635.0,64634.0,0.39245694]
["bitfinex","BTCUSD",1727353286186,0.01059196,64635.0,64634.0,0.237169]
["bitfinex","BTCUSD",1727353286424,0.01059196,64635.0,64634.0,0.247169]
["bitfinex","BTCUSD",1727353286671,0.01059196,64635.0,64634.0,0.237169]
["bitfinex","BTCUSD",1727353286924,0.01059196,64635.0,64634.0,0.156369]
["bitfinex","BTCUSD",1727353287179,0.01059196,64635.0,64634.0,0.015652]
["bitfinex","BTCUSD",1727353287407,0.01059196,64635.0,64634.0,0.156369]
["bitfinex","BTCUSD",1727353287604,0.01059196,64635.0,64634.0,0.170369]
["bitfinex","BTCUSD",1727353287841,0.01059196,64635.0,64634.0,0.184369]
["bitfinex","BTCUSD",1727353288091,0.01059196,64635.0,64634.0,0.170369]
["bitfinex","BTCUSD",1727353288334,0.01059196,64635.0,64634.0,0.184369]
["bitfinex","BTCUSD",1727353288857,0.01059196,64635.0,64634.0,0.170369]
["bitfinex","BTCUSD",1727353289094,0.01059196,64635.0,64634.0,0.166369]
["bitfinex","BTCUSD",1727353289356,0.01059196,64635.0,64634.0,0.176369]
["bitfinex","BTCUSD",1727353289606,0.01059196,64635.0,64634.0,0.166369]
["bitfinex","BTCUSD",1727353290091,0.01059196,64635.0,64634.0,0.178369]
["bitfinex","BTCUSD",1727353290802,0.01059196,64635.0,64634.0,0.023652]
["bitfinex","BTCUSD",1727353292218,0.01059196,64635.0,64634.0,0.178369]
["bitfinex","BTCUSD",1727353292490,0.01059196,64635.0,64634.0,0.023652]
["bitfinex","BTCUSD",1727353294255,0.01059196,64635.0,64634.0,0.023752]
["bitfinex","BTCUSD",1727353297129,0.09334044,64635.0,64634.0,0.023752]
["bitfinex","BTCUSD",1727353297337,0.3012201,64635.0,64634.0,0.023752]
["bitfinex","BTCUSD",1727353297538,0.26704044,64635.0,64634.0,0.023752]
["bitfinex","BTCUSD",1727353297741,0.31340102,64635.0,64634.0,0.023752]
["bitfinex","BTCUSD",1727353298287,0.31340102,64635.0,64634.0,0.013752]
["bitfinex","BTCUSD",1727353298545,0.31340102,64635.0,64634.0,0.018752]
["bitfinex","BTCUSD",1727353299192,0.31340102,64635.0,64634.0,0.006752]
["bitfinex","BTCUSD",1727353299399,0.31340102,64635.0,64634.0,0.007752]
["bitfinex","BTCUSD",1727353299815,0.31340102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353300051,0.31540102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353300254,0.31440102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353300669,0.31340102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353301076,0.31440102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353301497,0.31340102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353302422,0.31540102,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353303536,0.31542689,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353303737,0.26904044,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353303948,0.27004044,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353304366,0.26904044,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353304581,0.36904044,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353304817,0.46276161,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353305020,0.63393068,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353305230,0.51802922,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353305438,0.51702922,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353305652,0.51502922,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353305866,0.51487882,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353306567,0.52087882,64635.0,64634.0,0.002752]
["bitfinex","BTCUSD",1727353306787,0.51587882,64635.0,64634.0,0.001752]
["bitfinex","BTCUSD",1727353307203,0.51587882,64635.0,64634.0,0.002752]
["bitfinex","BTCUSD",1727353307204,0.52087882,64635.0,64634.0,0.002752]
["bitfinex","BTCUSD",1727353307661,0.52687882,64635.0,64634.0,0.003752]
["bitfinex","BTCUSD",1727353308086,0.52287882,64635.0,64634.0,0.002752]
["bitfinex","BTCUSD",1727353308293,0.52687882,64635.0,64634.0,0.003752]
["bitfinex","BTCUSD",1727353308720,0.52687882,64635.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353308721,0.1771,64625.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353308941,0.38038416,64623.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353309157,0.53177468,64623.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353310017,0.62697468,64623.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353310232,0.79591892,64623.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353310446,0.79591892,64623.0,64622.0,0.002652]
["bitfinex","BTCUSD",1727353310660,0.80591892,64623.0,64622.0,0.003652]
["bitfinex","BTCUSD",1727353310875,0.93491795,64623.0,64622.0,0.002652]
["bitfinex","BTCUSD",1727353311089,0.93491795,64623.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727353311316,0.1,64613.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353311545,0.3009175,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353311776,0.3845395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353312218,0.45204018,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353312448,0.3825395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353312662,0.428827,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353312909,0.47173165,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353313120,0.3825395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353313593,0.3865395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353313853,0.3915395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353314275,0.3825395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353314696,0.5663395,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353315110,0.63174944,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353315519,0.63574944,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353315989,0.63374944,64611.0,64610.0,0.001652]
["bitfinex","BTCUSD",1727353316202,0.63374944,64611.0,64606.0,0.001652]
["bitfinex","BTCUSD",1727353316203,0.3009175,64607.0,64606.0,0.001652]
["bitfinex","BTCUSD",1727353316412,0.38501862,64607.0,64606.0,0.001652]
["bitfinex","BTCUSD",1727353316642,0.46010396,64607.0,64606.0,0.001652]
["bitfinex","BTCUSD",1727353317072,0.2009175,64599.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727353317301,0.38597705,64599.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727353317573,0.38597705,64599.0,64598.0,2.01240732]
["bitfinex","BTCUSD",1727353317798,0.38397705,64599.0,64598.0,2.01240732]
["bitfinex","BTCUSD",1727353318231,0.38597705,64599.0,64598.0,2.01240732]
["bitfinex","BTCUSD",1727353318433,0.38397705,64599.0,64598.0,2.01240732]
["bitfinex","BTCUSD",1727353318642,0.39797705,64599.0,64598.0,2.01240732]
["bitfinex","BTCUSD",1727353319749,0.41197705,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353319960,0.38397705,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353320181,0.40897705,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353320655,0.41117215,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353321075,0.46328937,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353321609,0.42417215,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353321829,0.57897315,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353322257,0.57897315,64599.0,64598.0,2.001652]
["bitfinex","BTCUSD",1727353322909,0.57897315,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353323130,0.56797315,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353323378,0.73164776,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353323572,0.70664776,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353324010,0.73464776,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353324453,0.72064776,64599.0,64598.0,2.01405932]
["bitfinex","BTCUSD",1727353324677,0.89284776,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353324896,0.90684776,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353325364,0.9395785,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353325622,0.94410837,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353326162,0.91137763,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353327212,0.76170302,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353327616,0.68130302,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353327846,0.58750302,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353328055,0.38858552,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353328227,0.36786055,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353330091,0.51741565,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353330514,0.94840735,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353330722,0.71633315,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353331520,0.56677805,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353332065,0.36786055,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353332614,0.79885225,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353332801,0.56677805,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353334038,0.36786055,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353334721,0.36786055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353334722,0.36686055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353335987,0.35286055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353336189,0.33886055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353336427,0.34986055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353336617,0.09605955,64599.0,64598.0,1.70837832]
["bitfinex","BTCUSD",1727353336961,0.08805955,64599.0,64598.0,1.70837832]
["bitfinex","BTCUSD",1727353337047,0.08805955,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353337048,0.24286055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353337274,0.24686055,64599.0,64598.0,1.55357532]
["bitfinex","BTCUSD",1727353337705,0.34686055,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353338159,0.48676367,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353339699,0.34686055,64599.0,64598.0,1.47397532]
["bitfinex","BTCUSD",1727353340360,0.007,64599.0,64598.0,1.56787532]
["bitfinex","BTCUSD",1727353340588,0.007,64599.0,64598.0,1.80567832]
["bitfinex","BTCUSD",1727353342128,0.003,64599.0,64598.0,1.80567832]
["bitfinex","BTCUSD",1727353342363,0.2320742,64606.0,64605.0,0.154786]
["bitfinex","BTCUSD",1727353342582,0.2320742,64606.0,64605.0,0.230286]
["bitfinex","BTCUSD",1727353342797,0.30954,64612.0,64605.0,0.230286]
["bitfinex","BTCUSD",1727353342798,0.3868492,64610.0,64605.0,0.09383329]
["bitfinex","BTCUSD",1727353343009,0.47083054,64610.0,64607.0,0.154781]
["bitfinex","BTCUSD",1727353343221,0.47083054,64610.0,64605.0,0.09383329]
["bitfinex","BTCUSD",1727353343222,0.31605554,64610.0,64608.0,0.154778]
["bitfinex","BTCUSD",1727353343553,0.31605554,64610.0,64609.0,0.334177]
["bitfinex","BTCUSD",1727353343554,0.08398134,64610.0,64609.0,0.334177]
["bitfinex","BTCUSD",1727353343890,0.08398134,64610.0,64609.0,0.34531334]
["bitfinex","BTCUSD",1727353344106,0.309483,64624.0,64611.0,0.0806]
["bitfinex","BTCUSD",1727353344325,0.2320742,64619.0,64618.0,0.230855]
["bitfinex","BTCUSD",1727353344587,0.01059196,64635.0,64618.0,0.1729]
["bitfinex","BTCUSD",1727353344588,0.92852666,64626.0,64618.0,0.1729]
["bitfinex","BTCUSD",1727353344838,0.92852666,64626.0,64624.0,0.15474]
["bitfinex","BTCUSD",1727353345048,0.92852666,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727353345307,0.01619275,64629.0,64628.0,0.154731]
["bitfinex","BTCUSD",1727353346412,0.01619275,64629.0,64628.0,0.16581141]
["bitfinex","BTCUSD",1727353346827,0.02019275,64629.0,64628.0,0.16581141]
["bitfinex","BTCUSD",1727353347060,0.02419275,64629.0,64628.0,0.16581141]
["bitfinex","BTCUSD",1727353348861,0.008,64629.0,64628.0,0.16581141]
["bitfinex","BTCUSD",1727353349605,0.008,64629.0,64628.0,0.01108041]
["bitfinex","BTCUSD",1727353350086,0.008,64629.0,64628.0,0.16581141]
["bitfinex","BTCUSD",1727353351026,0.008,64629.0,64628.0,0.46042891]
["bitfinex","BTCUSD",1727353351269,0.008,64629.0,64628.0,0.54182891]
["bitfinex","BTCUSD",1727353352010,0.008,64629.0,64628.0,0.34291141]
["bitfinex","BTCUSD",1727353352250,0.01059196,64635.0,64628.0,0.18818041]
["bitfinex","BTCUSD",1727353352512,0.01059196,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727353353008,0.01059196,64635.0,64634.0,0.16577976]
["bitfinex","BTCUSD",1727353353513,0.01259196,64635.0,64634.0,0.16577976]
["bitfinex","BTCUSD",1727353353800,0.01359196,64635.0,64634.0,0.16577976]
["bitfinex","BTCUSD",1727353354042,0.01059196,64635.0,64634.0,0.16577976]
["bitfinex","BTCUSD",1727353355030,0.01259196,64635.0,64634.0,0.24207976]
["bitfinex","BTCUSD",1727353355444,0.01359196,64635.0,64634.0,0.24207976]
["bitfinex","BTCUSD",1727353355648,0.01259196,64635.0,64634.0,0.24207976]
["bitfinex","BTCUSD",1727353355858,0.01059196,64635.0,64634.0,0.24207976]
["bitfinex","BTCUSD",1727353356079,0.01259196,64635.0,64634.0,0.25307976]
["bitfinex","BTCUSD",1727353356528,0.01259196,64635.0,64634.0,0.5065677]
["bitfinex","BTCUSD",1727353356740,0.0031781,64637.0,64634.0,0.1773507]
["bitfinex","BTCUSD",1727353356950,0.0031781,64637.0,64636.0,0.3536295]
["bitfinex","BTCUSD",1727353357160,0.0031781,64637.0,64636.0,0.68621744]
["bitfinex","BTCUSD",1727353357364,0.0031781,64637.0,64636.0,0.69727432]
["bitfinex","BTCUSD",1727353358238,0.0031781,64637.0,64636.0,0.34306888]
["bitfinex","BTCUSD",1727353359012,0.0041781,64637.0,64636.0,0.35706888]
["bitfinex","BTCUSD",1727353359765,0.0051781,64637.0,64636.0,0.35706888]
["bitfinex","BTCUSD",1727353360179,0.0041781,64637.0,64636.0,0.35706888]
["bitfinex","BTCUSD",1727353360616,0.0051781,64637.0,64636.0,0.37106888]
["bitfinex","BTCUSD",1727353365598,0.02943561,64637.0,64636.0,0.37106888]
["bitfinex","BTCUSD",1727353368088,0.03026261,64637.0,64636.0,0.37106888]
["bitfinex","BTCUSD",1727353371951,0.0060051,64637.0,64636.0,0.37106888]
["bitfinex","BTCUSD",1727353379467,0.03026218,64637.0,64636.0,0.37106888]
["bitfinex","BTCUSD",1727353381880,0.03026218,64637.0,64636.0,0.56998638]
["bitfinex","BTCUSD",1727353383129,0.03026218,64637.0,64636.0,0.72527432]
["bitfinex","BTCUSD",1727353383375,0.0060051,64637.0,64636.0,0.72527432]
["bitfinex","BTCUSD",1727353384298,0.0060051,64637.0,64636.0,0.72727432]
["bitfinex","BTCUSD",1727353384504,0.0060051,64637.0,64636.0,0.72527432]
["bitfinex","BTCUSD",1727353404192,0.0060051,64637.0,64636.0,0.72727432]
["bitfinex","BTCUSD",1727353404692,0.0060051,64637.0,64636.0,0.82527432]
["bitfinex","BTCUSD",1727353405583,0.0060051,64637.0,64636.0,0.83808164]
["bitfinex","BTCUSD",1727353406698,0.0060051,64637.0,64636.0,0.82727432]
["bitfinex","BTCUSD",1727353406914,0.0060051,64637.0,64636.0,0.82527432]
["bitfinex","BTCUSD",1727353407187,0.0060051,64637.0,64636.0,0.83808146]
["bitfinex","BTCUSD",1727353408913,0.0060051,64637.0,64636.0,0.84008146]
["bitfinex","BTCUSD",1727353410274,0.0060051,64637.0,64636.0,0.83808146]
["bitfinex","BTCUSD",1727353411791,0.0060051,64637.0,64636.0,0.20657602]
["bitfinex","BTCUSD",1727353412250,0.0060051,64637.0,64636.0,0.53605797]
["bitfinex","BTCUSD",1727353412472,0.0060051,64637.0,64636.0,0.53296396]
["bitfinex","BTCUSD",1727353412943,0.0060051,64637.0,64636.0,0.57922574]
["bitfinex","BTCUSD",1727353413459,0.0060051,64637.0,64636.0,0.52015682]
["bitfinex","BTCUSD",1727353413669,0.0060051,64637.0,64636.0,0.57921695]
["bitfinex","BTCUSD",1727353413878,0.0060051,64637.0,64636.0,0.53295517]
["bitfinex","BTCUSD",1727353414088,0.0060051,64637.0,64636.0,0.54575362]
["bitfinex","BTCUSD",1727353415213,0.0060051,64637.0,64636.0,0.45325362]
["bitfinex","BTCUSD",1727353419935,0.0060051,64637.0,64636.0,0.44045527]
["bitfinex","BTCUSD",1727353420360,0.0060051,64637.0,64636.0,0.44043252]
["bitfinex","BTCUSD",1727353420574,0.0060051,64637.0,64636.0,0.20654458]
["bitfinex","BTCUSD",1727353420790,0.0060051,64637.0,64636.0,0.20654648]
["bitfinex","BTCUSD",1727353420995,0.0060051,64637.0,64636.0,0.19376888]
["bitfinex","BTCUSD",1727353426296,0.0060051,64637.0,64636.0,0.34905682]
["bitfinex","BTCUSD",1727353426523,0.0060051,64637.0,64636.0,0.53055506]
["bitfinex","BTCUSD",1727353427032,0.0060051,64637.0,64636.0,0.7839785]
["bitfinex","BTCUSD",1727353427249,0.0060051,64637.0,64636.0,0.70157893]
["bitfinex","BTCUSD",1727353427465,0.0060051,64637.0,64636.0,0.71437059]
["bitfinex","BTCUSD",1727353427730,0.0060051,64637.0,64636.0,0.76932464]
["bitfinex","BTCUSD",1727353427959,0.0060051,64637.0,64636.0,0.7838177]
["bitfinex","BTCUSD",1727353428218,0.0060051,64637.0,64636.0,0.78382028]
["bitfinex","BTCUSD",1727353428891,0.0060051,64637.0,64636.0,0.50809817]
["bitfinex","BTCUSD",1727353429097,0.0060051,64637.0,64636.0,0.43864848]
["bitfinex","BTCUSD",1727353430723,0.0060051,64637.0,64636.0,0.42585682]
["bitfinex","BTCUSD",1727353431188,0.0060051,64637.0,64636.0,0.43867239]
["bitfinex","BTCUSD",1727353434506,0.0060051,64637.0,64636.0,0.43867128]
["bitfinex","BTCUSD",1727353434729,0.0060051,64637.0,64636.0,0.45148574]
["bitfinex","BTCUSD",1727353440173,0.0060051,64637.0,64636.0,0.42585682]
["bitfinex","BTCUSD",1727353442634,0.0060051,64637.0,64636.0,0.70276311]
["bitfinex","BTCUSD",1727353442922,0.0060051,64637.0,64636.0,0.70239555]
["bitfinex","BTCUSD",1727353443177,0.0060051,64637.0,64636.0,0.82796539]
["bitfinex","BTCUSD",1727353443406,0.0060051,64637.0,64636.0,0.75851226]
["bitfinex","BTCUSD",1727353443688,0.0060051,64637.0,64636.0,0.97889757]
["bitfinex","BTCUSD",1727353443927,0.0060051,64637.0,64636.0,0.86509897]
["bitfinex","BTCUSD",1727353444182,0.0050051,64637.0,64636.0,0.94368496]
["bitfinex","BTCUSD",1727353444412,0.0050051,64637.0,64636.0,0.85109897]
["bitfinex","BTCUSD",1727353444639,0.0060051,64637.0,64636.0,0.98089757]
["bitfinex","BTCUSD",1727353445098,0.0050051,64637.0,64636.0,0.96689757]
["bitfinex","BTCUSD",1727353445326,0.0050051,64637.0,64636.0,0.96674729]
["bitfinex","BTCUSD",1727353445598,0.0040051,64637.0,64636.0,0.96474729]
["bitfinex","BTCUSD",1727353445823,0.0050051,64637.0,64636.0,0.96674729]
["bitfinex","BTCUSD",1727353446087,0.0050051,64637.0,64636.0,0.86494869]
["bitfinex","BTCUSD",1727353447517,0.0050051,64637.0,64636.0,0.98062661]
["bitfinex","BTCUSD",1727353448014,0.0050051,64637.0,64636.0,0.86494869]
["bitfinex","BTCUSD",1727353448515,0.0050051,64637.0,64636.0,0.86294869]
["bitfinex","BTCUSD",1727353448778,0.0050051,64637.0,64636.0,0.9740318]
["bitfinex","BTCUSD",1727353449012,0.0050051,64637.0,64636.0,0.57198567]
["bitfinex","BTCUSD",1727353449239,0.0050051,64637.0,64636.0,0.52570654]
["bitfinex","BTCUSD",1727353455002,0.0050051,64637.0,64636.0,0.59512158]
["bitfinex","BTCUSD",1727353455223,0.0050051,64637.0,64636.0,0.52570654]
["bitfinex","BTCUSD",1727353455441,0.0050051,64637.0,64636.0,0.57198564]
["bitfinex","BTCUSD",1727353455906,0.0050051,64637.0,64636.0,0.52570654]
["bitfinex","BTCUSD",1727353458673,0.0050051,64637.0,64636.0,0.57198564]
["bitfinex","BTCUSD",1727353459093,0.0050051,64637.0,64636.0,0.52570654]
["bitfinex","BTCUSD",1727353459551,0.0050051,64637.0,64636.0,0.34890654]
["bitfinex","BTCUSD",1727353460254,0.0050051,64637.0,64636.0,0.42870654]
["bitfinex","BTCUSD",1727353462006,0.0050051,64637.0,64636.0,0.43035854]
["bitfinex","BTCUSD",1727353462456,0.0050051,64637.0,64636.0,0.43499384]
["bitfinex","BTCUSD",1727353462664,0.0050051,64637.0,64636.0,0.43035854]
["bitfinex","BTCUSD",1727353463314,0.0050051,64637.0,64636.0,0.52065854]
["bitfinex","BTCUSD",1727353463510,0.0050051,64637.0,64636.0,0.69464435]
["bitfinex","BTCUSD",1727353463721,0.0050051,64637.0,64636.0,0.95832339]
["bitfinex","BTCUSD",1727353463927,0.0050051,64637.0,64636.0,0.98147215]
["bitfinex","BTCUSD",1727353464604,0.0050051,64637.0,64636.0,0.98107068]
["bitfinex","BTCUSD",1727353465707,0.0050051,64637.0,64636.0,0.97907068]
["bitfinex","BTCUSD",1727353466189,0.0050051,64637.0,64636.0,0.86337418]
["bitfinex","BTCUSD",1727353466403,0.0050051,64637.0,64636.0,0.95592374]
["bitfinex","BTCUSD",1727353467046,0.0050051,64637.0,64636.0,0.9513842]
["bitfinex","BTCUSD",1727353467723,0.0050051,64637.0,64636.0,0.62065854]
["bitfinex","BTCUSD",1727353467938,0.0050051,64637.0,64636.0,0.66694366]
["bitfinex","BTCUSD",1727353468348,0.0054051,64637.0,64636.0,0.66694366]
["bitfinex","BTCUSD",1727353468553,0.0054051,64637.0,64636.0,0.62065854]
["bitfinex","BTCUSD",1727353469394,0.0054051,64637.0,64636.0,0.62265854]
["bitfinex","BTCUSD",1727353470033,0.02168078,64644.0,64637.0,0.002]
["bitfinex","BTCUSD",1727353470258,0.02168078,64644.0,64643.0,0.3536125]
["bitfinex","BTCUSD",1727353470473,0.000866,64650.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727353470689,0.000866,64650.0,64648.0,0.59268181]
["bitfinex","BTCUSD",1727353470899,0.000866,64650.0,64648.0,0.60181473]
["bitfinex","BTCUSD",1727353472075,0.000866,64650.0,64648.0,0.70181473]
["bitfinex","BTCUSD",1727353473150,0.01,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727353473355,0.01,64660.0,64659.0,0.4306745]
["bitfinex","BTCUSD",1727353473559,0.01,64660.0,64659.0,0.2760175]
["bitfinex","BTCUSD",1727353474247,0.01,64660.0,64659.0,0.28820741]
["bitfinex","BTCUSD",1727353474447,0.01,64660.0,64659.0,0.44349535]
["bitfinex","BTCUSD",1727353474663,0.01,64660.0,64659.0,0.45049535]
["bitfinex","BTCUSD",1727353475111,0.01,64660.0,64659.0,0.81375235]
["bitfinex","BTCUSD",1727353475338,0.001295,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727353475558,0.001295,64664.0,64663.0,0.68675244]
["bitfinex","BTCUSD",1727353475776,0.001295,64664.0,64663.0,0.54428212]
["bitfinex","BTCUSD",1727353476241,0.001295,64664.0,64663.0,0.44428212]
["bitfinex","BTCUSD",1727353476888,0.001295,64664.0,64663.0,0.81172912]
["bitfinex","BTCUSD",1727353477102,0.001295,64664.0,64663.0,0.79772912]
["bitfinex","BTCUSD",1727353477594,0.001295,64664.0,64663.0,0.82572912]
["bitfinex","BTCUSD",1727353477832,0.001295,64664.0,64663.0,0.81172912]
["bitfinex","BTCUSD",1727353478051,0.001295,64664.0,64663.0,0.79772912]
["bitfinex","BTCUSD",1727353478512,0.001295,64664.0,64663.0,0.81172912]
["bitfinex","BTCUSD",1727353478955,0.001295,64664.0,64663.0,0.65708212]
["bitfinex","BTCUSD",1727353479196,0.001295,64664.0,64663.0,0.67108212]
["bitfinex","BTCUSD",1727353479374,0.001335,64664.0,64663.0,0.65708212]
["bitfinex","BTCUSD",1727353479546,0.001335,64664.0,64663.0,0.81172912]
["bitfinex","BTCUSD",1727353479954,0.001335,64664.0,64663.0,0.82572912]
["bitfinex","BTCUSD",1727353481141,0.001335,64664.0,64663.0,0.67108212]
["bitfinex","BTCUSD",1727353481378,0.001335,64664.0,64663.0,0.57228212]
["bitfinex","BTCUSD",1727353483369,0.001335,64664.0,64663.0,0.47228212]
["bitfinex","BTCUSD",1727353490294,0.001335,64664.0,64663.0,0.19546462]
["bitfinex","BTCUSD",1727353491564,0.001335,64664.0,64663.0,0.39438212]
["bitfinex","BTCUSD",1727353491984,0.001335,64664.0,64663.0,0.54902912]
["bitfinex","BTCUSD",1727353492828,0.02558119,64664.0,64663.0,0.54902912]
["bitfinex","BTCUSD",1727353493035,0.001335,64664.0,64663.0,0.39438212]
["bitfinex","BTCUSD",1727353493242,0.001335,64664.0,64663.0,0.54902912]
["bitfinex","BTCUSD",1727353494069,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353502852,0.0255804,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353503059,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353503270,0.001335,64664.0,64663.0,0.73862541]
["bitfinex","BTCUSD",1727353504102,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353504314,0.001335,64664.0,64663.0,0.73861759]
["bitfinex","BTCUSD",1727353504720,0.001335,64664.0,64663.0,0.73862125]
["bitfinex","BTCUSD",1727353505766,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353506184,0.001335,64664.0,64663.0,0.73862125]
["bitfinex","BTCUSD",1727353506902,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353507585,0.001335,64664.0,64663.0,0.73862125]
["bitfinex","BTCUSD",1727353507818,0.001335,64664.0,64663.0,0.72582912]
["bitfinex","BTCUSD",1727353508053,0.001335,64664.0,64663.0,0.73862579]
["bitfinex","BTCUSD",1727353509570,0.001335,64664.0,64663.0,0.44020829]
["bitfinex","BTCUSD",1727353510285,0.001335,64664.0,64663.0,0.42741162]
["bitfinex","BTCUSD",1727353510792,0.001335,64664.0,64663.0,0.63912579]
["bitfinex","BTCUSD",1727353511036,0.001335,64664.0,64663.0,0.72762912]
["bitfinex","BTCUSD",1727353511706,0.001335,64664.0,64663.0,0.74042623]
["bitfinex","BTCUSD",1727353511987,0.001335,64664.0,64663.0,0.54150873]
["bitfinex","BTCUSD",1727353512233,0.001335,64664.0,64663.0,0.20762079]
["bitfinex","BTCUSD",1727353512472,0.001335,64664.0,64663.0,0.19482368]
["bitfinex","BTCUSD",1727353513214,0.001335,64664.0,64663.0,0.18082368]
["bitfinex","BTCUSD",1727353513681,0.001335,64664.0,64663.0,0.19382368]
["bitfinex","BTCUSD",1727353514614,0.001335,64664.0,64663.0,0.44460434]
["bitfinex","BTCUSD",1727353514833,0.001335,64664.0,64663.0,0.42851162]
["bitfinex","BTCUSD",1727353515326,0.001335,64664.0,64663.0,0.43851162]
["bitfinex","BTCUSD",1727353515793,0.001335,64664.0,64663.0,0.42851162]
["bitfinex","BTCUSD",1727353516019,0.001335,64664.0,64663.0,0.45430472]
["bitfinex","BTCUSD",1727353516242,0.001335,64664.0,64663.0,0.42830472]
["bitfinex","BTCUSD",1727353516499,0.001335,64664.0,64663.0,0.44230472]
["bitfinex","BTCUSD",1727353518952,0.001335,64664.0,64663.0,0.42951162]
["bitfinex","BTCUSD",1727353519372,0.001335,64664.0,64663.0,0.67218128]
["bitfinex","BTCUSD",1727353519580,0.001335,64664.0,64663.0,0.9534699]
["bitfinex","BTCUSD",1727353520222,0.001335,64664.0,64663.0,0.86113057]
["bitfinex","BTCUSD",1727353520424,0.001335,64664.0,64663.0,0.9534699]
["bitfinex","BTCUSD",1727353521269,0.001335,64664.0,64663.0,0.89890223]
["bitfinex","BTCUSD",1727353521474,0.001335,64664.0,64663.0,0.95345388]
["bitfinex","BTCUSD",1727353521891,0.001335,64664.0,64663.0,0.96625609]
["bitfinex","BTCUSD",1727353522216,0.001335,64664.0,64663.0,0.81936511]
["bitfinex","BTCUSD",1727353522426,0.001335,64664.0,64663.0,0.68504406]
["bitfinex","BTCUSD",1727353522678,0.001335,64664.0,64663.0,0.68504569]
["bitfinex","BTCUSD",1727353522888,0.001335,64664.0,64663.0,0.69535941]
["bitfinex","BTCUSD",1727353523093,0.001335,64664.0,64663.0,0.62601162]
["bitfinex","BTCUSD",1727353523847,0.001335,64664.0,64663.0,0.67224202]
["bitfinex","BTCUSD",1727353524679,0.001335,64664.0,64663.0,0.67424202]
["bitfinex","BTCUSD",1727353524915,0.001335,64664.0,64663.0,0.62801162]
["bitfinex","BTCUSD",1727353525315,0.001335,64664.0,64663.0,0.87778301]
["bitfinex","BTCUSD",1727353525528,0.1,64670.0,64669.0,0.330133]
["bitfinex","BTCUSD",1727353525731,0.00028094,64672.0,64671.0,0.330128]
["bitfinex","BTCUSD",1727353525963,0.00028094,64672.0,64671.0,0.58541594]
["bitfinex","BTCUSD",1727353526164,0.00028094,64672.0,64671.0,0.85683452]
["bitfinex","BTCUSD",1727353526380,0.23020151,64679.0,64677.0,0.1989175]
["bitfinex","BTCUSD",1727353526585,0.00022798,64680.0,64677.0,0.1989175]
["bitfinex","BTCUSD",1727353526586,0.00022798,64680.0,64678.0,0.25528794]
["bitfinex","BTCUSD",1727353527039,0.00022798,64680.0,64678.0,0.40989894]
["bitfinex","BTCUSD",1727353527237,0.00022798,64680.0,64679.0,0.18139166]
["bitfinex","BTCUSD",1727353527455,0.00022798,64680.0,64679.0,0.33358794]
["bitfinex","BTCUSD",1727353528331,0.00022798,64680.0,64679.0,0.34358794]
["bitfinex","BTCUSD",1727353529863,0.02446861,64680.0,64679.0,0.022]
["bitfinex","BTCUSD",1727353530316,0.17800539,64680.0,64679.0,0.022]
["bitfinex","BTCUSD",1727353530553,0.17800539,64680.0,64662.0,0.23191274]
["bitfinex","BTCUSD",1727353530554,0.154647,64663.0,64662.0,0.23191274]
["bitfinex","BTCUSD",1727353530773,0.236047,64663.0,64662.0,0.23191274]
["bitfinex","BTCUSD",1727353530987,0.236047,64663.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353530988,0.154652,64661.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353531230,0.0814,64663.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353531231,0.12775972,64663.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353531487,0.0814,64663.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353531718,0.236048,64663.0,64662.0,0.011]
["bitfinex","BTCUSD",1727353532234,0.0814,64663.0,64662.0,0.011]
["bitfinex","BTCUSD",1727353532473,0.236047,64663.0,64662.0,0.011]
["bitfinex","BTCUSD",1727353533380,0.238047,64663.0,64662.0,0.011]
["bitfinex","BTCUSD",1727353533861,0.238047,64663.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353533862,0.154652,64661.0,64660.0,0.001652]
["bitfinex","BTCUSD",1727353534104,0.154652,64661.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353534105,0.154664,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353534353,0.39990085,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353534647,0.2009846,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353534920,0.04632047,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353535169,0.20098447,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353535430,0.154664,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353535656,0.22414302,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353536130,0.5315815,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353536355,0.60999079,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353536589,0.332664,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353536860,0.343664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353537084,0.353664,64656.0,64655.0,0.102]
["bitfinex","BTCUSD",1727353537316,0.332664,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353537820,0.343664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353538760,0.353664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353538997,0.343664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353539247,0.353664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353539736,0.332664,64656.0,64655.0,0.1]
["bitfinex","BTCUSD",1727353539971,0.332664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353539972,0.352664,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353540212,0.4308999,64656.0,64655.0,0.101]
["bitfinex","BTCUSD",1727353540472,0.3535985,64649.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353540709,0.1547,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353540933,0.43364792,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353541190,0.15471,64637.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353543314,0.16171,64637.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353544220,0.014,64637.0,64636.0,0.002652]
["bitfinex","BTCUSD",1727353545382,0.007,64637.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353545603,0.154701,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353545832,0.154701,64641.0,64636.0,0.004652]
["bitfinex","BTCUSD",1727353546066,0.409358,64650.0,64636.0,0.004652]
["bitfinex","BTCUSD",1727353546067,0.309384,64645.0,64636.0,0.004652]
["bitfinex","BTCUSD",1727353546528,0.154688,64647.0,64636.0,0.004652]
["bitfinex","BTCUSD",1727353546759,0.006,64637.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353547001,0.006,64637.0,64636.0,0.2005695]
["bitfinex","BTCUSD",1727353547328,0.001,64641.0,64636.0,0.2005695]
["bitfinex","BTCUSD",1727353547865,0.001,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353548350,0.005,64645.0,64636.0,0.2005695]
["bitfinex","BTCUSD",1727353548573,0.011,64645.0,64637.0,0.154708]
["bitfinex","BTCUSD",1727353548806,0.92818192,64648.0,64637.0,0.154708]
["bitfinex","BTCUSD",1727353549031,0.92818192,64648.0,64636.0,0.2005695]
["bitfinex","BTCUSD",1727353549255,0.002,64641.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727353549779,0.002,64641.0,64638.0,0.15838191]
["bitfinex","BTCUSD",1727353549780,0.002,64641.0,64638.0,0.15528794]
["bitfinex","BTCUSD",1727353550025,0.001,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727353550274,0.001,64641.0,64638.0,0.30999494]
["bitfinex","BTCUSD",1727353550723,0.92818192,64648.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727353550960,0.001,64641.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727353551428,0.002,64641.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727353551685,0.001,64641.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727353552392,0.001,64641.0,64638.0,0.30999394]
["bitfinex","BTCUSD",1727353552628,0.002,64641.0,64639.0,0.160705]
["bitfinex","BTCUSD",1727353553308,0.001,64641.0,64639.0,0.006]
["bitfinex","BTCUSD",1727353553804,0.002,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727353554044,0.002,64641.0,64639.0,0.01]
["bitfinex","BTCUSD",1727353554526,0.002,64641.0,64639.0,0.164704]
["bitfinex","BTCUSD",1727353554780,0.001,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727353555030,0.001,64641.0,64639.0,0.006]
["bitfinex","BTCUSD",1727353555261,0.001,64641.0,64640.0,0.004]
["bitfinex","BTCUSD",1727353555262,0.002,64641.0,64640.0,0.004]
["bitfinex","BTCUSD",1727353556182,0.001,64641.0,64640.0,0.004]
["bitfinex","BTCUSD",1727353556642,0.004,64641.0,64640.0,0.004]
["bitfinex","BTCUSD",1727353556860,0.003,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353557312,0.1637,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353557544,0.318403,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353557783,0.154705,64639.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353558009,0.04737743,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353558010,0.154705,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353558245,0.314403,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353558471,0.154707,64639.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353558971,0.157702,64641.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353559212,0.154703,64640.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353559440,0.002,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353559671,0.003,64641.0,64638.0,0.01209208]
["bitfinex","BTCUSD",1727353559924,0.157702,64641.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353560152,0.157702,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353560381,0.157702,64641.0,64638.0,0.01209208]
["bitfinex","BTCUSD",1727353560382,0.003,64641.0,64638.0,0.01209208]
["bitfinex","BTCUSD",1727353560620,0.309407,64640.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353560849,0.154701,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353561070,0.001,64639.0,64636.0,0.002652]
["bitfinex","BTCUSD",1727353561332,0.001,64639.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727353561575,0.154699,64642.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353561807,0.0801,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353562036,0.233801,64641.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353562263,0.08020993,64642.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353562264,0.154703,64640.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353562490,0.154707,64639.0,64638.0,0.01209208]
["bitfinex","BTCUSD",1727353562740,0.154703,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353562985,0.309404,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353562986,0.309404,64641.0,64636.0,0.003652]
["bitfinex","BTCUSD",1727353563223,0.154704,64640.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353563449,0.309404,64641.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353563689,0.08220993,64642.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353563690,0.154706,64639.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353563934,0.154706,64639.0,64636.0,0.003652]
["bitfinex","BTCUSD",1727353564189,0.154706,64639.0,64638.0,0.01209208]
["bitfinex","BTCUSD",1727353564412,0.309405,64640.0,64637.0,0.01209539]
["bitfinex","BTCUSD",1727353564658,0.154707,64638.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353565321,0.154704,64640.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353565568,0.154705,64639.0,64636.0,0.003652]
["bitfinex","BTCUSD",1727353565808,0.154703,64640.0,64637.0,0.004]
["bitfinex","BTCUSD",1727353566046,0.154703,64640.0,64637.0,0.003]
["bitfinex","BTCUSD",1727353566516,0.154703,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353567084,0.154706,64639.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353567752,0.154706,64639.0,64637.0,0.003]
["bitfinex","BTCUSD",1727353567971,0.154703,64640.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353568213,0.154703,64640.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727353568467,0.1547,64641.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727353568916,0.1547,64641.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353568917,0.1547,64641.0,64637.0,0.155709]
["bitfinex","BTCUSD",1727353569360,0.01618188,64646.0,64637.0,0.001]
["bitfinex","BTCUSD",1727353569588,0.01618188,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727353569834,0.309361,64650.0,64645.0,0.153691]
["bitfinex","BTCUSD",1727353569835,0.154682,64649.0,64645.0,0.153691]
["bitfinex","BTCUSD",1727353570077,0.154679,64650.0,64646.0,0.154686]
["bitfinex","BTCUSD",1727353570319,0.309362,64650.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353570544,0.154688,64646.0,64641.0,0.309397]
["bitfinex","BTCUSD",1727353570766,0.006,64646.0,64643.0,0.154694]
["bitfinex","BTCUSD",1727353570991,0.006,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353571212,0.006,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727353571463,0.006,64646.0,64636.0,0.001652]
["bitfinex","BTCUSD",1727353571464,0.006,64646.0,64643.0,0.154694]
["bitfinex","BTCUSD",1727353571687,0.006,64646.0,64641.0,0.3094]
["bitfinex","BTCUSD",1727353571688,0.012,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353572168,0.154686,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353572386,0.006,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353572836,0.006,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727353573059,0.006,64646.0,64642.0,0.309393]
["bitfinex","BTCUSD",1727353573549,0.011,64646.0,64644.0,0.001]
["bitfinex","BTCUSD",1727353573774,0.011,64646.0,64644.0,0.155693]
["bitfinex","BTCUSD",1727353573989,0.006,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353574218,0.154686,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353574659,0.161686,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353574886,0.154686,64647.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353575112,0.160689,64646.0,64643.0,0.154694]
["bitfinex","BTCUSD",1727353575335,0.006,64646.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727353575774,0.006,64646.0,64644.0,0.16676522]
["bitfinex","BTCUSD",1727353576004,0.154687,64647.0,64644.0,0.16676522]
["bitfinex","BTCUSD",1727353576232,0.310196,64648.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727353576233,0.006,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727353576680,0.007,64647.0,64644.0,0.32145722]
["bitfinex","BTCUSD",1727353576900,0.007,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727353577121,0.007,64647.0,64646.0,0.148688]
["bitfinex","BTCUSD",1727353577580,0.007,64647.0,64646.0,0.230088]
["bitfinex","BTCUSD",1727353577804,0.000826,64648.0,64646.0,0.230088]
["bitfinex","BTCUSD",1727353577805,0.000826,64648.0,64647.0,0.154686]
["bitfinex","BTCUSD",1727353578046,0.000826,64648.0,64647.0,0.3885673]
["bitfinex","BTCUSD",1727353578305,0.000826,64648.0,64647.0,0.48027394]
["bitfinex","BTCUSD",1727353579245,0.000826,64648.0,64647.0,0.47427394]
["bitfinex","BTCUSD",1727353579477,0.000826,64648.0,64647.0,0.3360483]
["bitfinex","BTCUSD",1727353579478,0.001826,64648.0,64647.0,0.3360483]
["bitfinex","BTCUSD",1727353579763,0.000826,64648.0,64647.0,0.3310483]
["bitfinex","BTCUSD",1727353579990,0.000826,64648.0,64647.0,0.3410483]
["bitfinex","BTCUSD",1727353579991,0.001826,64648.0,64647.0,0.3410483]
["bitfinex","BTCUSD",1727353581318,0.002826,64648.0,64647.0,0.3520483]
["bitfinex","BTCUSD",1727353582958,0.002826,64648.0,64647.0,0.50733624]
["bitfinex","BTCUSD",1727353583690,0.002826,64648.0,64647.0,0.3520483]
["bitfinex","BTCUSD",1727353592699,0.002826,64648.0,64647.0,0.0330623]
["bitfinex","BTCUSD",1727353592927,0.002826,64648.0,64647.0,0.1877483]
["bitfinex","BTCUSD",1727353593641,0.000826,64648.0,64647.0,0.1667483]
["bitfinex","BTCUSD",1727353593917,0.000826,64648.0,64647.0,0.1697483]
["bitfinex","BTCUSD",1727353595052,0.000826,64648.0,64647.0,0.1737483]
["bitfinex","BTCUSD",1727353595271,0.000826,64648.0,64647.0,0.1697483]
["bitfinex","BTCUSD",1727353595493,0.000826,64648.0,64647.0,0.1667483]
["bitfinex","BTCUSD",1727353595718,0.000826,64648.0,64647.0,0.1717483]
["bitfinex","BTCUSD",1727353596172,0.000826,64648.0,64647.0,0.1767483]
["bitfinex","BTCUSD",1727353598010,0.000826,64648.0,64647.0,0.3566483]
["bitfinex","BTCUSD",1727353607347,0.000826,64648.0,64647.0,0.3583003]
["bitfinex","BTCUSD",1727353617076,0.000826,64648.0,64647.0,0.1784003]
["bitfinex","BTCUSD",1727353619730,0.07041039,64648.0,64647.0,0.0237143]
["bitfinex","BTCUSD",1727353620177,0.000826,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353620400,0.000826,64648.0,64647.0,0.02979128]
["bitfinex","BTCUSD",1727353620617,0.09360519,64648.0,64647.0,0.0343261]
["bitfinex","BTCUSD",1727353620839,0.25301178,64648.0,64647.0,0.0343261]
["bitfinex","BTCUSD",1727353621088,0.40776159,64648.0,64647.0,0.0343261]
["bitfinex","BTCUSD",1727353621528,0.40776159,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353621752,0.25307859,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353622184,0.40776159,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353622622,0.31490543,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353622836,0.16022243,64648.0,64647.0,0.011652]
["bitfinex","BTCUSD",1727353623047,0.16022243,64648.0,64647.0,0.006652]
["bitfinex","BTCUSD",1727353623263,0.25310282,64648.0,64647.0,0.010652]
["bitfinex","BTCUSD",1727353623480,0.16022243,64648.0,64647.0,0.010652]
["bitfinex","BTCUSD",1727353623700,0.16022243,64648.0,64647.0,0.0283261]
["bitfinex","BTCUSD",1727353623880,0.27629263,64648.0,64647.0,0.005652]
["bitfinex","BTCUSD",1727353624136,0.27629263,64648.0,64647.0,0.009652]
["bitfinex","BTCUSD",1727353624359,0.31490543,64648.0,64647.0,0.02779128]
["bitfinex","BTCUSD",1727353624779,0.40778727,64648.0,64647.0,0.009652]
["bitfinex","BTCUSD",1727353624780,0.40778727,64648.0,64647.0,0.02779128]
["bitfinex","BTCUSD",1727353625039,0.40779171,64648.0,64647.0,0.009652]
["bitfinex","BTCUSD",1727353625495,0.40779171,64648.0,64647.0,0.0323261]
["bitfinex","BTCUSD",1727353625739,0.40779171,64648.0,64647.0,0.009652]
["bitfinex","BTCUSD",1727353626010,0.40779171,64648.0,64647.0,0.0323261]
["bitfinex","BTCUSD",1727353626250,0.25310871,64648.0,64647.0,0.2677121]
["bitfinex","BTCUSD",1727353626488,0.000826,64648.0,64647.0,0.4666296]
["bitfinex","BTCUSD",1727353626711,0.000826,64648.0,64647.0,0.5702296]
["bitfinex","BTCUSD",1727353627160,0.000826,64648.0,64647.0,0.55798025]
["bitfinex","BTCUSD",1727353628087,0.000826,64648.0,64647.0,0.55398025]
["bitfinex","BTCUSD",1727353628559,0.000826,64648.0,64647.0,0.56298025]
["bitfinex","BTCUSD",1727353628790,0.000826,64648.0,64647.0,0.57498025]
["bitfinex","BTCUSD",1727353629241,0.000826,64648.0,64647.0,0.56298025]
["bitfinex","BTCUSD",1727353629472,0.000826,64648.0,64647.0,0.57598025]
["bitfinex","BTCUSD",1727353630181,0.000826,64648.0,64647.0,0.37706275]
["bitfinex","BTCUSD",1727353631619,0.000826,64648.0,64647.0,0.57598025]
["bitfinex","BTCUSD",1727353634124,0.000826,64648.0,64647.0,0.73126819]
["bitfinex","BTCUSD",1727353634360,0.23203651,64661.0,64647.0,0.64696819]
["bitfinex","BTCUSD",1727353634588,0.23203651,64661.0,64660.0,0.5346725]
["bitfinex","BTCUSD",1727353634847,0.06964074,64671.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727353634848,0.92792354,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727353635364,0.01617992,64675.0,64666.0,0.39038639]
["bitfinex","BTCUSD",1727353635620,0.01617992,64675.0,64674.0,0.154621]
["bitfinex","BTCUSD",1727353635867,0.000826,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1727353637339,0.000826,64679.0,64678.0,0.54412148]
["bitfinex","BTCUSD",1727353637580,0.000826,64679.0,64678.0,0.69631744]
["bitfinex","BTCUSD",1727353638330,0.000826,64679.0,64678.0,0.70831744]
["bitfinex","BTCUSD",1727353638568,0.000826,64679.0,64678.0,0.71773215]
["bitfinex","BTCUSD",1727353639301,0.000826,64679.0,64678.0,0.72973215]
["bitfinex","BTCUSD",1727353639757,0.000826,64679.0,64678.0,0.37552671]
["bitfinex","BTCUSD",1727353641875,0.000423,64679.0,64678.0,0.37552671]
["bitfinex","BTCUSD",1727353647920,0.155032,64679.0,64678.0,0.03341471]
["bitfinex","BTCUSD",1727353648427,0.2305179,64679.0,64678.0,0.024]
["bitfinex","BTCUSD",1727353648913,0.2305179,64679.0,64678.0,0.012]
["bitfinex","BTCUSD",1727353649131,0.2305179,64679.0,64678.0,0.003]
["bitfinex","BTCUSD",1727353649593,0.2305179,64679.0,64678.0,0.005]
["bitfinex","BTCUSD",1727353650304,0.154625,64673.0,64669.0,0.154632]
["bitfinex","BTCUSD",1727353650540,0.15463,64671.0,64668.0,0.23191632]
["bitfinex","BTCUSD",1727353650775,0.38524879,64678.0,64670.0,0.0179656]
["bitfinex","BTCUSD",1727353650776,0.309247,64674.0,64670.0,0.0179656]
["bitfinex","BTCUSD",1727353651006,0.154627,64672.0,64668.0,0.38655132]
["bitfinex","BTCUSD",1727353651232,0.154627,64672.0,64671.0,0.01796031]
["bitfinex","BTCUSD",1727353651478,0.38550988,64674.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727353651479,0.07626288,64674.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727353651707,0.30925,64673.0,64671.0,0.01796031]
["bitfinex","BTCUSD",1727353651927,0.154627,64672.0,64671.0,0.01796031]
["bitfinex","BTCUSD",1727353652170,0.154627,64672.0,64659.0,0.1]
["bitfinex","BTCUSD",1727353652171,0.154635,64669.0,64665.0,0.154642]
["bitfinex","BTCUSD",1727353652391,0.154636,64668.0,64666.0,0.92778723]
["bitfinex","BTCUSD",1727353652628,0.154632,64670.0,64665.0,0.309285]
["bitfinex","BTCUSD",1727353652867,0.154632,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727353653520,0.154632,64670.0,64665.0,0.463922]
["bitfinex","BTCUSD",1727353653739,0.154634,64669.0,64666.0,0.02]
["bitfinex","BTCUSD",1727353653952,0.309255,64672.0,64666.0,0.02]
["bitfinex","BTCUSD",1727353654177,0.154631,64670.0,64666.0,0.17464]
["bitfinex","BTCUSD",1727353654633,0.154636,64668.0,64666.0,0.02]
["bitfinex","BTCUSD",1727353655096,0.309262,64670.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727353655097,0.154633,64669.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727353655363,0.309258,64671.0,64669.0,0.008]
["bitfinex","BTCUSD",1727353655595,0.154631,64670.0,64669.0,0.008]
["bitfinex","BTCUSD",1727353655832,0.23113298,64670.0,64669.0,0.008]
["bitfinex","BTCUSD",1727353656292,0.23113298,64670.0,64659.0,1.02778723]
["bitfinex","BTCUSD",1727353656293,0.154633,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353656519,0.23131431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353658598,0.23231431,64669.0,64668.0,0.02874276]
["bitfinex","BTCUSD",1727353658816,0.23331431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353659269,0.23331431,64669.0,64668.0,0.02874276]
["bitfinex","BTCUSD",1727353659490,0.23331431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353659719,0.23331431,64669.0,64668.0,0.02874276]
["bitfinex","BTCUSD",1727353659925,0.23331431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353660141,0.23331431,64669.0,64668.0,0.02874276]
["bitfinex","BTCUSD",1727353660356,0.23331431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353665631,0.23778684,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353667842,0.23331431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353669072,0.26679626,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353669555,0.23531431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353670726,0.28151467,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353671639,0.23531431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353672340,0.30461485,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353672570,0.56627611,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353672783,0.84576435,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353672998,0.68937629,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353673436,0.57387539,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353673655,0.60695665,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353673886,0.37954349,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353674107,0.33231431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353674319,0.07768131,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353674533,0.23131431,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353674982,0.07868131,64669.0,64668.0,0.002652]
["bitfinex","BTCUSD",1727353675225,0.002,64669.0,64668.0,0.343787]
["bitfinex","BTCUSD",1727353675434,0.15462,64675.0,64670.0,0.15463]
["bitfinex","BTCUSD",1727353675649,0.15462,64675.0,64669.0,0.309263]
["bitfinex","BTCUSD",1727353675865,0.154628,64672.0,64668.0,0.191152]
["bitfinex","BTCUSD",1727353676097,0.463852,64676.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353676334,0.154619,64675.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353676544,0.154619,64675.0,64669.0,0.309265]
["bitfinex","BTCUSD",1727353676545,0.154619,64675.0,64670.0,0.463889]
["bitfinex","BTCUSD",1727353676754,0.38531755,64676.0,64668.0,0.188152]
["bitfinex","BTCUSD",1727353676963,0.38531755,64676.0,64671.0,0.154627]
["bitfinex","BTCUSD",1727353677169,0.15462,64675.0,64671.0,0.154627]
["bitfinex","BTCUSD",1727353677385,0.07608355,64676.0,64669.0,0.309265]
["bitfinex","BTCUSD",1727353677625,0.07608355,64676.0,64668.0,0.188152]
["bitfinex","BTCUSD",1727353677626,0.15509445,64679.0,64668.0,0.188152]
["bitfinex","BTCUSD",1727353677845,0.231178,64679.0,64675.0,0.154618]
["bitfinex","BTCUSD",1727353678060,0.231178,64679.0,64676.0,0.02702024]
["bitfinex","BTCUSD",1727353678061,0.154613,64678.0,64676.0,0.02702024]
["bitfinex","BTCUSD",1727353679171,0.154613,64678.0,64675.0,0.001]
["bitfinex","BTCUSD",1727353679172,0.154616,64676.0,64675.0,0.001]
["bitfinex","BTCUSD",1727353679399,0.309225,64678.0,64671.0,0.309256]
["bitfinex","BTCUSD",1727353679400,0.154614,64677.0,64673.0,0.154623]
["bitfinex","BTCUSD",1727353679828,0.154614,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1727353680041,0.154614,64677.0,64676.0,0.002]
["bitfinex","BTCUSD",1727353680880,0.2395763,64677.0,64676.0,0.002]
["bitfinex","BTCUSD",1727353681310,0.2395763,64677.0,64664.0,0.309286]
["bitfinex","BTCUSD",1727353681311,0.16068726,64677.0,64664.0,0.309286]
["bitfinex","BTCUSD",1727353681542,0.00048545,64679.0,64669.0,0.92778723]
["bitfinex","BTCUSD",1727353681543,0.154627,64672.0,64669.0,0.92778723]
["bitfinex","BTCUSD",1727353681803,0.15463,64671.0,64669.0,0.95486918]
["bitfinex","BTCUSD",1727353682019,0.15463,64671.0,64669.0,0.02708195]
["bitfinex","BTCUSD",1727353682243,0.38544011,64676.0,64669.0,0.02708195]
["bitfinex","BTCUSD",1727353682244,0.154631,64670.0,64669.0,0.02708195]
["bitfinex","BTCUSD",1727353683218,0.309249,64673.0,64669.0,0.02908195]
["bitfinex","BTCUSD",1727353683429,0.154629,64671.0,64669.0,0.02908195]
["bitfinex","BTCUSD",1727353683645,0.154629,64671.0,64669.0,0.02808195]
["bitfinex","BTCUSD",1727353683866,0.154629,64671.0,64669.0,0.03008195]
["bitfinex","BTCUSD",1727353684083,0.08495034,64670.0,64669.0,0.03008195]
["bitfinex","BTCUSD",1727353684316,0.154631,64670.0,64669.0,0.03008195]
["bitfinex","BTCUSD",1727353684514,0.154631,64670.0,64669.0,0.02908195]
["bitfinex","BTCUSD",1727353684739,0.154631,64670.0,64669.0,0.03208195]
["bitfinex","BTCUSD",1727353684962,0.23119276,64670.0,64669.0,0.005]
["bitfinex","BTCUSD",1727353685393,0.23119276,64670.0,64669.0,0.003]
["bitfinex","BTCUSD",1727353685843,0.23119276,64670.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353685844,0.154633,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686057,0.23125453,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686327,0.07662153,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686575,0.06936441,64675.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686576,0.309239,64675.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686811,0.06936441,64677.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353686812,0.154625,64673.0,64670.0,0.15463]
["bitfinex","BTCUSD",1727353687027,0.154625,64673.0,64668.0,0.156285]
["bitfinex","BTCUSD",1727353687028,0.07632264,64673.0,64668.0,0.156285]
["bitfinex","BTCUSD",1727353687242,0.07632264,64673.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727353687243,0.154628,64672.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727353688289,0.154628,64672.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353688290,0.154629,64671.0,64668.0,0.156287]
["bitfinex","BTCUSD",1727353688497,0.154629,64671.0,64668.0,0.157287]
["bitfinex","BTCUSD",1727353688714,0.154629,64671.0,64668.0,0.002652]
["bitfinex","BTCUSD",1727353689182,0.154629,64671.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353689442,0.154629,64671.0,64669.0,0.001]
["bitfinex","BTCUSD",1727353689940,0.154629,64671.0,64668.0,0.002652]
["bitfinex","BTCUSD",1727353690195,0.154632,64670.0,64668.0,0.002652]
["bitfinex","BTCUSD",1727353690474,0.309258,64671.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353690475,0.154633,64669.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353690719,0.154629,64671.0,64668.0,0.159287]
["bitfinex","BTCUSD",1727353691173,0.154631,64670.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353691662,0.35554841,64672.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353691663,0.04629241,64669.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353691910,0.04629241,64669.0,64668.0,0.156287]
["bitfinex","BTCUSD",1727353692161,0.20092541,64669.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353692394,0.22407161,64669.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353692638,0.22407161,64669.0,64668.0,0.001652]
["bitfinex","BTCUSD",1727353692880,0.06943861,64669.0,64668.0,0.004652]
["bitfinex","BTCUSD",1727353693353,0.09258482,64670.0,64669.0,0.0951]
["bitfinex","BTCUSD",1727353693582,0.154629,64671.0,64669.0,0.0951]
["bitfinex","BTCUSD",1727353693583,0.22419518,64671.0,64669.0,0.0951]
["bitfinex","BTCUSD",1727353694066,0.04637509,64670.0,64669.0,0.249733]
["bitfinex","BTCUSD",1727353694338,0.06956618,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727353694606,0.06956618,64671.0,64669.0,0.249733]
["bitfinex","BTCUSD",1727353694855,0.22419718,64670.0,64669.0,0.0951]
["bitfinex","BTCUSD",1727353695082,0.22419618,64671.0,64669.0,0.0981]
["bitfinex","BTCUSD",1727353695338,0.22419618,64671.0,64669.0,0.0991]
["bitfinex","BTCUSD",1727353695618,0.06956618,64670.0,64669.0,0.253733]
["bitfinex","BTCUSD",1727353695819,0.06956618,64670.0,64669.0,0.250733]
["bitfinex","BTCUSD",1727353696058,0.06956618,64670.0,64669.0,0.0981]
["bitfinex","BTCUSD",1727353696534,0.06956618,64670.0,64669.0,0.0961]
["bitfinex","BTCUSD",1727353696781,0.30600495,64670.0,64669.0,0.1051]
["bitfinex","BTCUSD",1727353697048,0.30600495,64670.0,64669.0,0.1071]
["bitfinex","BTCUSD",1727353697302,0.22419718,64670.0,64669.0,0.1071]
["bitfinex","BTCUSD",1727353698324,0.22419718,64670.0,64669.0,0.1101]
["bitfinex","BTCUSD",1727353699322,0.24721582,64670.0,64669.0,0.1101]
["bitfinex","BTCUSD",1727353699564,0.40721617,64670.0,64669.0,0.1101]
["bitfinex","BTCUSD",1727353699808,0.52387535,64670.0,64669.0,0.015]
["bitfinex","BTCUSD",1727353700055,0.43109865,64670.0,64669.0,0.015]
["bitfinex","BTCUSD",1727353701288,0.39119311,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727353701547,0.39419311,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727353702015,0.39119311,64670.0,64669.0,0.01]
["bitfinex","BTCUSD",1727353702499,0.39964816,64670.0,64669.0,0.011]
["bitfinex","BTCUSD",1727353703460,0.39964816,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727353703671,0.5388083,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727353704551,0.69519636,64670.0,64669.0,0.012]
["bitfinex","BTCUSD",1727353705399,0.39964816,64670.0,64669.0,0.013652]
["bitfinex","BTCUSD",1727353705617,0.39519311,64670.0,64669.0,0.013652]
["bitfinex","BTCUSD",1727353706742,0.39519311,64670.0,64669.0,0.012652]
["bitfinex","BTCUSD",1727353707390,0.40219311,64670.0,64669.0,0.013652]
["bitfinex","BTCUSD",1727353707638,0.39119311,64670.0,64669.0,0.108252]
["bitfinex","BTCUSD",1727353707839,0.39919311,64670.0,64669.0,0.109252]
["bitfinex","BTCUSD",1727353708060,0.16800035,64670.0,64669.0,0.109252]
["bitfinex","BTCUSD",1727353708268,0.16100035,64670.0,64669.0,0.108252]
["bitfinex","BTCUSD",1727353708522,0.11694438,64670.0,64669.0,0.108252]
["bitfinex","BTCUSD",1727353708752,0.16100035,64670.0,64669.0,0.108252]
["bitfinex","BTCUSD",1727353708968,0.16100035,64670.0,64669.0,0.262885]
["bitfinex","BTCUSD",1727353709196,0.07156504,64670.0,64669.0,0.262885]
["bitfinex","BTCUSD",1727353709436,0.002,64670.0,64669.0,0.262885]
["bitfinex","BTCUSD",1727353710348,0.001,64670.0,64669.0,0.262885]
["bitfinex","BTCUSD",1727353710772,0.046372,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727353711015,0.046372,64671.0,64670.0,0.38658319]
["bitfinex","BTCUSD",1727353711228,0.27056338,64675.0,64670.0,0.1827]
["bitfinex","BTCUSD",1727353711229,0.04637192,64673.0,64670.0,0.1827]
["bitfinex","BTCUSD",1727353711437,0.07632264,64673.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353711644,0.12269073,64673.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353711862,0.04636809,64672.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353712078,0.07632264,64673.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353712079,0.12269073,64673.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353712322,0.12269073,64673.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353712763,0.04636809,64672.0,64670.0,0.33733]
["bitfinex","BTCUSD",1727353713224,0.04636809,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353713460,0.04636809,64672.0,64670.0,0.343331]
["bitfinex","BTCUSD",1727353713704,0.04636809,64672.0,64670.0,0.1827]
["bitfinex","BTCUSD",1727353713924,0.04636809,64672.0,64670.0,0.34133]
["bitfinex","BTCUSD",1727353714157,0.12269073,64673.0,64671.0,0.003]
["bitfinex","BTCUSD",1727353714363,0.12269073,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353714784,0.07632264,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353715213,0.12269073,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353715423,0.07632264,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353715642,0.155443,64676.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353715643,0.000826,64676.0,64675.0,0.229919]
["bitfinex","BTCUSD",1727353715872,0.000826,64676.0,64675.0,0.331819]
["bitfinex","BTCUSD",1727353716976,0.000826,64676.0,64675.0,0.33175742]
["bitfinex","BTCUSD",1727353717415,0.000826,64676.0,64675.0,0.33275742]
["bitfinex","BTCUSD",1727353717857,0.000826,64676.0,64675.0,0.35978648]
["bitfinex","BTCUSD",1727353718073,0.000826,64676.0,64675.0,0.35878648]
["bitfinex","BTCUSD",1727353718499,0.000826,64676.0,64675.0,0.20922906]
["bitfinex","BTCUSD",1727353718709,0.000826,64676.0,64675.0,0.36384806]
["bitfinex","BTCUSD",1727353718923,0.000826,64676.0,64675.0,0.20922906]
["bitfinex","BTCUSD",1727353719767,0.000826,64676.0,64675.0,0.21422906]
["bitfinex","BTCUSD",1727353719994,0.000826,64676.0,64675.0,0.36884806]
["bitfinex","BTCUSD",1727353720876,0.000826,64676.0,64675.0,0.21422906]
["bitfinex","BTCUSD",1727353721111,0.27764529,64676.0,64675.0,0.13892906]
["bitfinex","BTCUSD",1727353721420,0.23128649,64676.0,64675.0,0.13892906]
["bitfinex","BTCUSD",1727353722097,0.23128649,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353722791,0.27764529,64676.0,64675.0,0.12892906]
["bitfinex","BTCUSD",1727353723011,0.27764529,64676.0,64675.0,0.13092906]
["bitfinex","BTCUSD",1727353723012,0.23128649,64676.0,64675.0,0.13092906]
["bitfinex","BTCUSD",1727353723916,0.27764529,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353724368,0.23128649,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353724606,0.27765209,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353724816,0.30083489,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353725240,0.32859695,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353725459,0.30083489,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353726315,0.23128649,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353726923,0.07667049,64676.0,64675.0,0.28854806]
["bitfinex","BTCUSD",1727353727125,0.07667049,64676.0,64675.0,0.13392906]
["bitfinex","BTCUSD",1727353727333,0.27765311,64676.0,64675.0,0.21222906]
["bitfinex","BTCUSD",1727353728220,0.23128649,64676.0,64675.0,0.03202906]
["bitfinex","BTCUSD",1727353728429,0.40671425,64676.0,64675.0,0.005]
["bitfinex","BTCUSD",1727353728643,0.48394934,64676.0,64675.0,0.005]
["bitfinex","BTCUSD",1727353729302,0.2311004,64676.0,64675.0,0.03202906]
["bitfinex","BTCUSD",1727353729523,0.2311004,64676.0,64675.0,0.005]
["bitfinex","BTCUSD",1727353729972,0.2311004,64676.0,64675.0,0.003]
["bitfinex","BTCUSD",1727353730196,0.154625,64673.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353730412,0.07626288,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353730629,0.12262884,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353731284,0.27725484,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353731597,0.27725484,64672.0,64671.0,0.005652]
["bitfinex","BTCUSD",1727353731810,0.27725484,64672.0,64671.0,0.010652]
["bitfinex","BTCUSD",1727353732034,0.27725484,64672.0,64671.0,0.03371632]
["bitfinex","BTCUSD",1727353732253,0.27725484,64672.0,64671.0,0.006652]
["bitfinex","BTCUSD",1727353733846,0.27725484,64672.0,64671.0,0.03371632]
["bitfinex","BTCUSD",1727353734071,0.27725484,64672.0,64671.0,0.011652]
["bitfinex","BTCUSD",1727353734272,0.27725484,64672.0,64671.0,0.03871632]
["bitfinex","BTCUSD",1727353734634,0.30043782,64672.0,64671.0,0.03871632]
["bitfinex","BTCUSD",1727353735061,0.30043782,64672.0,64671.0,0.02871632]
["bitfinex","BTCUSD",1727353735282,0.30043782,64672.0,64671.0,0.03071632]
["bitfinex","BTCUSD",1727353736020,0.30044078,64672.0,64671.0,0.03071632]
["bitfinex","BTCUSD",1727353736483,0.30044078,64672.0,64671.0,0.03171632]
["bitfinex","BTCUSD",1727353736744,0.48333972,64672.0,64671.0,0.03171632]
["bitfinex","BTCUSD",1727353736982,0.50652369,64672.0,64671.0,0.03171632]
["bitfinex","BTCUSD",1727353737467,0.50652369,64672.0,64671.0,0.02871632]
["bitfinex","BTCUSD",1727353737468,0.39060386,64672.0,64671.0,0.02871632]
["bitfinex","BTCUSD",1727353737706,0.50516922,64672.0,64671.0,0.02871632]
["bitfinex","BTCUSD",1727353737957,0.50516922,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353737958,0.80039354,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353738206,0.76578981,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353738939,0.76478981,64672.0,64671.0,0.00012388]
["bitfinex","BTCUSD",1727353739663,0.76278981,64672.0,64671.0,0.00012388]
["bitfinex","BTCUSD",1727353739900,0.76778981,64672.0,64671.0,0.00112388]
["bitfinex","BTCUSD",1727353740141,0.76278981,64672.0,64671.0,0.00012388]
["bitfinex","BTCUSD",1727353740651,0.76583765,64672.0,64671.0,0.00112388]
["bitfinex","BTCUSD",1727353741144,0.77383765,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353741632,0.76583765,64672.0,64671.0,0.00112388]
["bitfinex","BTCUSD",1727353741879,0.77483765,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353742378,0.66227229,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353742609,0.66227229,64672.0,64671.0,0.01836247]
["bitfinex","BTCUSD",1727353743366,0.81863205,64672.0,64671.0,0.01836247]
["bitfinex","BTCUSD",1727353743983,0.81866732,64672.0,64671.0,0.01836247]
["bitfinex","BTCUSD",1727353744403,0.50720797,64672.0,64671.0,0.01836247]
["bitfinex","BTCUSD",1727353744619,0.64615857,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353744833,0.50720797,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353745034,0.64615371,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353745462,0.80254177,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353745661,0.66359603,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353746284,0.80252447,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353746502,0.66359603,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353747016,0.67977791,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353747435,0.68177791,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353747690,0.83737791,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353748717,0.68098985,64672.0,64671.0,0.00212388]
["bitfinex","BTCUSD",1727353748922,0.68098985,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353753162,0.60458985,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353753678,0.44679135,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353753901,0.60434913,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353754135,0.67953719,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353754380,0.81838806,64672.0,64671.0,0.0001621]
["bitfinex","BTCUSD",1727353754624,0.82038806,64672.0,64671.0,0.0018141]
["bitfinex","BTCUSD",1727353754871,0.82121406,64672.0,64671.0,0.0018141]
["bitfinex","BTCUSD",1727353755079,0.68236319,64672.0,64671.0,0.0018141]
["bitfinex","BTCUSD",1727353755501,0.52597513,64672.0,64671.0,0.0018141]
["bitfinex","BTCUSD",1727353755941,0.51497513,64672.0,64671.0,0.001652]
["bitfinex","BTCUSD",1727353757007,0.51497513,64672.0,64671.0,0.00158689]
["bitfinex","BTCUSD",1727353757216,0.51197513,64672.0,64671.0,0.00158689]
["bitfinex","BTCUSD",1727353757421,0.51197513,64672.0,64671.0,0.00258689]
["bitfinex","BTCUSD",1727353757422,0.52397513,64672.0,64671.0,0.00258689]
["bitfinex","BTCUSD",1727353757669,0.53697513,64672.0,64671.0,0.00358689]
["bitfinex","BTCUSD",1727353757845,0.675826,64672.0,64671.0,0.00358689]
["bitfinex","BTCUSD",1727353758250,0.53697513,64672.0,64671.0,0.00358689]
["bitfinex","BTCUSD",1727353758668,0.53705422,64672.0,64671.0,0.00358689]
["bitfinex","BTCUSD",1727353762191,0.67586754,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353762399,0.53705422,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353764550,0.53505422,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353765003,0.53568822,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353765206,0.64159814,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353765627,0.78044684,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353765840,0.64159814,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353766735,0.66459814,64672.0,64671.0,0.00027719]
["bitfinex","BTCUSD",1727353767360,0.66459814,64672.0,64671.0,0.00192919]
["bitfinex","BTCUSD",1727353768527,0.66441474,64672.0,64671.0,0.00192919]
["bitfinex","BTCUSD",1727353769498,0.55650482,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353769749,0.53350482,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353773265,0.53431193,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353775163,0.67330201,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353775657,0.67538966,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353775901,0.67516119,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353776153,0.68002763,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353776632,0.6981894,64672.0,64671.0,0.08242919]
["bitfinex","BTCUSD",1727353776876,0.55711823,64672.0,64671.0,0.00192919]
["bitfinex","BTCUSD",1727353777095,0.55711823,64672.0,64671.0,0.18522919]
["bitfinex","BTCUSD",1727353777586,0.55711823,64672.0,64671.0,0.20146778]
["bitfinex","BTCUSD",1727353780077,0.55711823,64672.0,64671.0,0.18522919]
["bitfinex","BTCUSD",1727353780544,0.59162409,64672.0,64671.0,0.18522919]
["bitfinex","BTCUSD",1727353781036,0.56662409,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353781293,0.57162409,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353781544,0.57562409,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353781824,0.54111823,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353783260,0.69805673,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353783492,0.44136547,64672.0,64671.0,0.184952]
["bitfinex","BTCUSD",1727353783730,0.44136547,64672.0,64671.0,0.20119059]
["bitfinex","BTCUSD",1727353784734,0.54136547,64672.0,64671.0,0.20119059]
["bitfinex","BTCUSD",1727353787820,0.51836547,64672.0,64671.0,0.20119059]
["bitfinex","BTCUSD",1727353788055,0.41384488,64672.0,64671.0,0.20119059]
["bitfinex","BTCUSD",1727353788285,0.397663,64672.0,64671.0,0.20119059]
["bitfinex","BTCUSD",1727353788524,0.16836859,64672.0,64671.0,0.35581859]
["bitfinex","BTCUSD",1727353788770,0.28039524,64672.0,64671.0,0.35581859]
["bitfinex","BTCUSD",1727353789065,0.004826,64672.0,64671.0,0.35581859]
["bitfinex","BTCUSD",1727353789305,0.09764718,64672.0,64671.0,0.35581859]
["bitfinex","BTCUSD",1727353789753,0.16062558,64672.0,64671.0,0.35581859]
["bitfinex","BTCUSD",1727353789979,0.16047196,64672.0,64671.0,0.36081859]
["bitfinex","BTCUSD",1727353790208,0.25325284,64672.0,64671.0,0.36081859]
["bitfinex","BTCUSD",1727353790899,0.25625284,64672.0,64671.0,0.36081859]
["bitfinex","BTCUSD",1727353791382,0.38827295,64672.0,64671.0,0.01779059]
["bitfinex","BTCUSD",1727353791669,0.45011807,64672.0,64671.0,0.01779059]
["bitfinex","BTCUSD",1727353791935,0.45011807,64672.0,64671.0,0.019552]
["bitfinex","BTCUSD",1727353791936,0.45411807,64672.0,64671.0,0.019552]
["bitfinex","BTCUSD",1727353792176,0.41482613,64672.0,64671.0,0.019552]
["bitfinex","BTCUSD",1727353792655,0.41482613,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353792656,0.41282613,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353792921,0.63792132,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353793147,0.41282613,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353794336,0.41282613,64672.0,64671.0,0.005552]
["bitfinex","BTCUSD",1727353794581,0.41682613,64672.0,64671.0,0.005552]
["bitfinex","BTCUSD",1727353795064,0.41282613,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353795303,0.41682613,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353795529,0.42446242,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353796936,0.56363508,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353797427,0.52446242,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353797918,0.52679851,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353800609,0.50379851,64672.0,64671.0,0.001552]
["bitfinex","BTCUSD",1727353800865,0.007826,64672.0,64671.0,0.34108]
["bitfinex","BTCUSD",1727353801618,0.003826,64672.0,64671.0,0.34108]
["bitfinex","BTCUSD",1727353801866,0.07555417,64672.0,64671.0,0.186452]
["bitfinex","BTCUSD",1727353802124,0.23118017,64672.0,64671.0,0.193452]
["bitfinex","BTCUSD",1727353802332,0.3936049,64672.0,64671.0,0.196452]
["bitfinex","BTCUSD",1727353802827,0.3936049,64672.0,64671.0,0.195452]
["bitfinex","BTCUSD",1727353803079,0.3936049,64672.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353803080,0.002,64667.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353803346,0.49099206,64666.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353803603,0.44006473,64666.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353804369,0.51551026,64666.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353805776,0.52106682,64666.0,64665.0,0.25]
["bitfinex","BTCUSD",1727353806021,0.26642682,64666.0,64665.0,0.252]
["bitfinex","BTCUSD",1727353806293,0.04636321,64666.0,64665.0,0.586443]
["bitfinex","BTCUSD",1727353806534,0.10891382,64670.0,64665.0,0.586443]
["bitfinex","BTCUSD",1727353806535,0.04636321,64669.0,64667.0,0.154638]
["bitfinex","BTCUSD",1727353806767,0.08572771,64670.0,64665.0,0.4318]
["bitfinex","BTCUSD",1727353806768,0.12145005,64670.0,64669.0,0.142633]
["bitfinex","BTCUSD",1727353807339,0.07037183,64672.0,64668.0,0.309271]
["bitfinex","BTCUSD",1727353807340,0.04636321,64671.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727353807563,0.04718921,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353807796,0.2791414,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353808033,0.000826,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353808262,0.000826,64672.0,64669.0,0.309267]
["bitfinex","BTCUSD",1727353808263,0.07555417,64672.0,64669.0,0.143633]
["bitfinex","BTCUSD",1727353808498,0.07555417,64672.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727353808499,0.000826,64672.0,64670.0,0.154631]
["bitfinex","BTCUSD",1727353808735,0.000826,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353809204,0.001826,64672.0,64671.0,0.161628]
["bitfinex","BTCUSD",1727353809948,0.000826,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727353810184,0.000826,64672.0,64671.0,0.170628]
["bitfinex","BTCUSD",1727353810418,0.04817089,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727353810665,0.001826,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727353810958,0.001826,64672.0,64671.0,0.172628]
["bitfinex","BTCUSD",1727353811965,0.001826,64672.0,64671.0,0.018]
["bitfinex","BTCUSD",1727353811966,0.34686995,64672.0,64671.0,0.018]
["bitfinex","BTCUSD",1727353812283,0.26871436,64672.0,64671.0,0.018]
["bitfinex","BTCUSD",1727353812480,0.001826,64672.0,64671.0,0.353428]
["bitfinex","BTCUSD",1727353812682,0.001826,64672.0,64671.0,0.345428]
["bitfinex","BTCUSD",1727353812683,0.000826,64672.0,64671.0,0.345428]
["bitfinex","BTCUSD",1727353813182,0.000826,64672.0,64671.0,0.335428]
["bitfinex","BTCUSD",1727353813413,0.003826,64672.0,64671.0,0.335428]
["bitfinex","BTCUSD",1727353813653,0.04716894,64672.0,64671.0,0.335428]
["bitfinex","BTCUSD",1727353813880,0.04716894,64672.0,64671.0,0.1808]
["bitfinex","BTCUSD",1727353813881,0.19124504,64672.0,64671.0,0.1808]
["bitfinex","BTCUSD",1727353814171,0.19124504,64672.0,64671.0,0.344428]
["bitfinex","BTCUSD",1727353814172,0.07134212,64672.0,64671.0,0.344428]
["bitfinex","BTCUSD",1727353814430,0.04634526,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1727353814660,0.00063991,64676.0,64675.0,0.154619]
["bitfinex","BTCUSD",1727353815379,0.01,64684.0,64683.0,0.3296]
["bitfinex","BTCUSD",1727353817095,0.011,64684.0,64683.0,0.3396]
["bitfinex","BTCUSD",1727353817399,0.00018796,64687.0,64683.0,0.01]
["bitfinex","BTCUSD",1727353817648,0.00288857,64689.0,64685.0,0.309188]
["bitfinex","BTCUSD",1727353817911,0.00288857,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1727353818157,0.31688792,64699.0,64688.0,0.154588]
["bitfinex","BTCUSD",1727353818158,0.00176241,64714.0,64704.0,0.154549]
["bitfinex","BTCUSD",1727353818424,0.00176241,64714.0,64693.0,0.309148]
["bitfinex","BTCUSD",1727353818425,0.318957,64734.0,64725.0,0.154498]
["bitfinex","BTCUSD",1727353818694,0.318957,64734.0,64708.0,0.309076]
["bitfinex","BTCUSD",1727353818695,0.318957,64734.0,64726.0,0.00308932]
["bitfinex","BTCUSD",1727353818696,0.154495,64727.0,64726.0,0.00308932]
["bitfinex","BTCUSD",1727353818937,0.154495,64727.0,64721.0,0.154508]
["bitfinex","BTCUSD",1727353819209,0.154495,64727.0,64722.0,0.00308978]
["bitfinex","BTCUSD",1727353819443,0.30898,64729.0,64726.0,0.92752189]
["bitfinex","BTCUSD",1727353819672,0.0039001,64730.0,64725.0,0.014]
["bitfinex","BTCUSD",1727353819673,0.1583891,64730.0,64725.0,0.014]
["bitfinex","BTCUSD",1727353819942,0.1583891,64730.0,64726.0,1.08280983]
["bitfinex","BTCUSD",1727353820211,0.1583891,64730.0,64726.0,0.15528794]
["bitfinex","BTCUSD",1727353820472,0.1583891,64730.0,64723.0,0.1016]
["bitfinex","BTCUSD",1727353820473,0.3128771,64730.0,64723.0,0.1016]
["bitfinex","BTCUSD",1727353820714,0.154497,64727.0,64723.0,0.25688794]
["bitfinex","BTCUSD",1727353820943,0.154497,64727.0,64726.0,0.014]
["bitfinex","BTCUSD",1727353821216,0.0039001,64730.0,64727.0,0.0089]
["bitfinex","BTCUSD",1727353821425,0.308968,64732.0,64727.0,0.0089]
["bitfinex","BTCUSD",1727353821426,0.154486,64731.0,64727.0,0.0089]
["bitfinex","BTCUSD",1727353821641,0.01,64734.0,64728.0,0.0146921]
["bitfinex","BTCUSD",1727353821642,0.154482,64733.0,64728.0,0.0146921]
["bitfinex","BTCUSD",1727353821855,0.154482,64733.0,64729.0,0.00508913]
["bitfinex","BTCUSD",1727353822071,0.049382,64733.0,64729.0,0.06766143]
["bitfinex","BTCUSD",1727353822285,0.308949,64736.0,64730.0,0.0807]
["bitfinex","BTCUSD",1727353822562,0.154477,64735.0,64731.0,0.04640158]
["bitfinex","BTCUSD",1727353822847,0.30897574,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1727353822848,4.274e-05,64739.0,64736.0,0.154473]
["bitfinex","BTCUSD",1727353823091,4.274e-05,64739.0,64736.0,0.31284976]
["bitfinex","BTCUSD",1727353823372,0.92752189,64767.0,64744.0,0.40774686]
["bitfinex","BTCUSD",1727353823608,0.92752189,64767.0,64757.0,0.154423]
["bitfinex","BTCUSD",1727353823609,0.0023211,64764.0,64757.0,0.154423]
["bitfinex","BTCUSD",1727353823898,0.0023211,64764.0,64757.0,0.15751092]
["bitfinex","BTCUSD",1727353824342,0.00028147,64780.0,64758.0,0.123]
["bitfinex","BTCUSD",1727353824621,0.00028147,64780.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727353825177,0.00028147,64780.0,64774.0,0.16681968]
["bitfinex","BTCUSD",1727353825883,0.00028147,64780.0,64774.0,0.18081968]
["bitfinex","BTCUSD",1727353826156,0.00028147,64780.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727353826645,0.00028147,64780.0,64776.0,0.16989352]
["bitfinex","BTCUSD",1727353826897,0.00028147,64780.0,64776.0,0.16680689]
["bitfinex","BTCUSD",1727353827409,0.00028147,64780.0,64776.0,0.16989397]
["bitfinex","BTCUSD",1727353827935,0.00028147,64780.0,64776.0,0.18389397]
["bitfinex","BTCUSD",1727353828183,0.00028147,64780.0,64776.0,0.18080689]
["bitfinex","BTCUSD",1727353828441,0.00028147,64780.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727353828687,0.00028147,64780.0,64779.0,0.185381]
["bitfinex","BTCUSD",1727353829500,0.00056075,64787.0,64779.0,0.04342571]
["bitfinex","BTCUSD",1727353829503,0.00018642,64805.0,64779.0,0.04342571]
["bitfinex","BTCUSD",1727353829504,1.86664671,64800.0,64799.0,0.277323]
["bitfinex","BTCUSD",1727353829512,1.86664671,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727353829725,1.86664671,64800.0,64799.0,0.254323]
["bitfinex","BTCUSD",1727353829969,1.86664671,64800.0,64799.0,0.28685864]
["bitfinex","BTCUSD",1727353830251,1.78364671,64800.0,64799.0,0.37336487]
["bitfinex","BTCUSD",1727353830485,1.77394671,64800.0,64799.0,0.28685864]
["bitfinex","BTCUSD",1727353831010,1.77394671,64800.0,64799.0,0.26385864]
["bitfinex","BTCUSD",1727353831751,1.77394671,64800.0,64799.0,0.41914658]
["bitfinex","BTCUSD",1727353832030,1.77394671,64800.0,64799.0,0.45614658]
["bitfinex","BTCUSD",1727353832271,1.77394671,64800.0,64799.0,0.41914658]
["bitfinex","BTCUSD",1727353832756,1.77394671,64800.0,64799.0,0.43314658]
["bitfinex","BTCUSD",1727353832985,1.77394671,64800.0,64799.0,0.44714658]
["bitfinex","BTCUSD",1727353833226,1.77394671,64800.0,64799.0,0.43314658]
["bitfinex","BTCUSD",1727353833458,1.77394671,64800.0,64799.0,0.41914658]
["bitfinex","BTCUSD",1727353833713,1.77394671,64800.0,64799.0,0.27882358]
["bitfinex","BTCUSD",1727353834182,1.77394671,64800.0,64799.0,0.03753564]
["bitfinex","BTCUSD",1727353834416,1.77394671,64800.0,64799.0,0.02353564]
["bitfinex","BTCUSD",1727353834417,1.85504671,64800.0,64799.0,0.02353564]
["bitfinex","BTCUSD",1727353834639,1.85504671,64800.0,64799.0,0.014]
["bitfinex","BTCUSD",1727353834863,2.00936671,64800.0,64799.0,0.014]
["bitfinex","BTCUSD",1727353835088,2.00936671,64800.0,64788.0,0.23156546]
["bitfinex","BTCUSD",1727353835089,0.154347,64789.0,64788.0,0.23156546]
["bitfinex","BTCUSD",1727353835324,0.154342,64791.0,64788.0,0.23156546]
["bitfinex","BTCUSD",1727353835570,1.9375029,64800.0,64799.0,0.014]
["bitfinex","BTCUSD",1727353835571,1.77394671,64800.0,64799.0,0.014]
["bitfinex","BTCUSD",1727353835792,1.92826671,64800.0,64799.0,0.014]
["bitfinex","BTCUSD",1727353836020,1.92826671,64800.0,64780.0,0.23156546]
["bitfinex","BTCUSD",1727353836021,1.77394671,64800.0,64780.0,0.23156546]
["bitfinex","BTCUSD",1727353836251,0.154335,64794.0,64791.0,0.23156546]
["bitfinex","BTCUSD",1727353836466,0.154331,64796.0,64781.0,0.15528794]
["bitfinex","BTCUSD",1727353836706,0.92603311,64798.0,64792.0,0.00955869]
["bitfinex","BTCUSD",1727353836958,1.79814546,64800.0,64778.0,0.92603311]
["bitfinex","BTCUSD",1727353836959,0.023,64795.0,64778.0,0.92603311]
["bitfinex","BTCUSD",1727353837212,0.023,64795.0,64757.0,0.92603311]
["bitfinex","BTCUSD",1727353837213,0.154368,64780.0,64779.0,0.92603311]
["bitfinex","BTCUSD",1727353837441,0.255468,64780.0,64779.0,0.93563463]
["bitfinex","BTCUSD",1727353837673,0.255468,64780.0,64779.0,0.00960152]
["bitfinex","BTCUSD",1727353837889,0.15439,64771.0,64757.0,0.92603311]
["bitfinex","BTCUSD",1727353838375,0.15439,64771.0,64770.0,0.93566428]
["bitfinex","BTCUSD",1727353838606,0.15439,64771.0,64770.0,0.00963117]
["bitfinex","BTCUSD",1727353839060,0.308715,64785.0,64781.0,0.003]
["bitfinex","BTCUSD",1727353839276,0.463091,64782.0,64781.0,0.003]
["bitfinex","BTCUSD",1727353839725,0.308728,64782.0,64764.0,0.92603311]
["bitfinex","BTCUSD",1727353839972,0.154379,64776.0,64775.0,0.92603311]
["bitfinex","BTCUSD",1727353840169,0.308734,64781.0,64771.0,0.92603311]
["bitfinex","BTCUSD",1727353840170,0.154387,64772.0,64771.0,0.92603311]
["bitfinex","BTCUSD",1727353840387,0.154387,64772.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353840610,0.024206,64776.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353840611,0.154402,64766.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353841073,0.24090892,64766.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353841800,0.3651211,64766.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353842040,0.308784,64771.0,64765.0,0.25]
["bitfinex","BTCUSD",1727353842041,0.0986,64804.0,64765.0,0.8130348]
["bitfinex","BTCUSD",1727353842271,0.0832,64799.0,64776.0,0.002]
["bitfinex","BTCUSD",1727353842487,0.0832,64799.0,64777.0,0.00308705]
["bitfinex","BTCUSD",1727353842707,0.0832,64799.0,64778.0,0.002]
["bitfinex","BTCUSD",1727353842708,0.154344,64791.0,64778.0,0.002]
["bitfinex","BTCUSD",1727353842929,0.0832,64799.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727353842930,0.0832,64799.0,64781.0,0.0019]
["bitfinex","BTCUSD",1727353843213,0.0832,64799.0,64782.0,0.00308697]
["bitfinex","BTCUSD",1727353843650,0.0832,64799.0,64781.0,0.001]
["bitfinex","BTCUSD",1727353843876,0.0832,64799.0,64774.0,0.43875686]
["bitfinex","BTCUSD",1727353843877,0.1832,64799.0,64782.0,0.0001]
["bitfinex","BTCUSD",1727353844099,0.1832,64799.0,64775.0,0.00308714]
["bitfinex","BTCUSD",1727353844316,0.001,64791.0,64778.0,0.009]
["bitfinex","BTCUSD",1727353844547,0.001,64791.0,64778.0,0.02]
["bitfinex","BTCUSD",1727353844766,0.001,64791.0,64778.0,0.0191]
["bitfinex","BTCUSD",1727353845231,0.154345,64790.0,64778.0,0.0191]
["bitfinex","BTCUSD",1727353845458,0.154345,64790.0,64778.0,0.019]
["bitfinex","BTCUSD",1727353845681,0.3257064,64810.0,64779.0,0.00308713]
["bitfinex","BTCUSD",1727353845910,0.123,64798.0,64779.0,0.00308713]
["bitfinex","BTCUSD",1727353846123,0.123,64798.0,64778.0,0.0107]
["bitfinex","BTCUSD",1727353846124,0.1,64798.0,64782.0,0.008]
["bitfinex","BTCUSD",1727353846342,0.1,64798.0,64782.0,0.0079]
["bitfinex","BTCUSD",1727353846562,0.1,64798.0,64782.0,0.0076]
["bitfinex","BTCUSD",1727353846789,0.92603311,64790.0,64782.0,0.15518794]
["bitfinex","BTCUSD",1727353847013,0.92603311,64790.0,64771.0,0.154288]
["bitfinex","BTCUSD",1727353847227,0.92603311,64790.0,64782.0,0.0099]
["bitfinex","BTCUSD",1727353847441,0.92603311,64783.0,64782.0,0.0099]
["bitfinex","BTCUSD",1727353847666,0.92603311,64790.0,64779.0,0.001]
["bitfinex","BTCUSD",1727353848108,0.92603311,64783.0,64779.0,0.001]
["bitfinex","BTCUSD",1727353848562,0.92603311,64782.0,64779.0,0.001]
["bitfinex","BTCUSD",1727353848795,0.92603311,64790.0,64779.0,0.001]
["bitfinex","BTCUSD",1727353849024,0.92603311,64783.0,64779.0,0.001]
["bitfinex","BTCUSD",1727353849247,0.93603311,64790.0,64782.0,0.011]
["bitfinex","BTCUSD",1727353849470,0.92603311,64783.0,64780.0,0.00805415]
["bitfinex","BTCUSD",1727353849745,0.92603311,64783.0,64779.0,0.17093794]
["bitfinex","BTCUSD",1727353849955,0.23154937,64782.0,64781.0,0.00731956]
["bitfinex","BTCUSD",1727353850185,0.23154937,64782.0,64780.0,0.00805415]
["bitfinex","BTCUSD",1727353850420,0.23154937,64782.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353850421,0.23154937,64782.0,64781.0,0.00731956]
["bitfinex","BTCUSD",1727353850638,0.38591237,64782.0,64781.0,0.00731956]
["bitfinex","BTCUSD",1727353850891,0.0992,64781.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353851111,0.154368,64780.0,64779.0,0.02965]
["bitfinex","BTCUSD",1727353851346,0.253568,64780.0,64779.0,0.02965]
["bitfinex","BTCUSD",1727353852056,0.30879,64769.0,64765.0,0.4]
["bitfinex","BTCUSD",1727353852310,0.308769,64774.0,64765.0,0.4]
["bitfinex","BTCUSD",1727353852311,0.0956,64766.0,64765.0,0.4]
["bitfinex","BTCUSD",1727353852969,0.11981323,64766.0,64765.0,0.4]
["bitfinex","BTCUSD",1727353853614,0.27421523,64766.0,64765.0,0.4]
["bitfinex","BTCUSD",1727353853833,0.11981323,64766.0,64765.0,0.414]
["bitfinex","BTCUSD",1727353854474,0.27521523,64766.0,64765.0,0.427]
["bitfinex","BTCUSD",1727353854682,0.29821523,64766.0,64765.0,0.427]
["bitfinex","BTCUSD",1727353855642,0.02521323,64766.0,64765.0,0.581404]
["bitfinex","BTCUSD",1727353855855,0.001,64766.0,64765.0,0.581404]
["bitfinex","BTCUSD",1727353859678,0.02420773,64777.0,64776.0,0.154378]
["bitfinex","BTCUSD",1727353860115,0.23154937,64783.0,64774.0,0.308761]
["bitfinex","BTCUSD",1727353860341,0.23154937,64783.0,64766.0,0.1]
["bitfinex","BTCUSD",1727353860342,0.23154937,64783.0,64777.0,0.308748]
["bitfinex","BTCUSD",1727353860553,0.0786,64782.0,64765.0,0.56928794]
["bitfinex","BTCUSD",1727353860770,0.0786,64782.0,64766.0,0.15837521]
["bitfinex","BTCUSD",1727353860999,0.92626184,64781.0,64776.0,0.014]
["bitfinex","BTCUSD",1727353861218,0.92626184,64781.0,64780.0,0.154368]
["bitfinex","BTCUSD",1727353861650,0.92626184,64781.0,64780.0,0.16207165]
["bitfinex","BTCUSD",1727353862098,0.02420464,64785.0,64780.0,0.16207165]
["bitfinex","BTCUSD",1727353862099,0.02420464,64785.0,64781.0,0.154364]
["bitfinex","BTCUSD",1727353862339,0.92626184,64783.0,64781.0,0.154364]
["bitfinex","BTCUSD",1727353862557,0.92626184,64783.0,64782.0,0.16206138]
["bitfinex","BTCUSD",1727353862781,0.02420464,64785.0,64784.0,0.154359]
["bitfinex","BTCUSD",1727353863004,0.02420464,64785.0,64784.0,0.15744579]
["bitfinex","BTCUSD",1727353863217,0.01,64790.0,64789.0,0.154347]
["bitfinex","BTCUSD",1727353863880,0.01,64790.0,64789.0,0.16277526]
["bitfinex","BTCUSD",1727353864368,0.01,64790.0,64789.0,0.00842826]
["bitfinex","BTCUSD",1727353864582,0.164344,64790.0,64789.0,0.00842826]
["bitfinex","BTCUSD",1727353864811,0.164344,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1727353864997,0.01,64790.0,64789.0,0.003]
["bitfinex","BTCUSD",1727353865504,0.01,64790.0,64789.0,0.162347]
["bitfinex","BTCUSD",1727353865728,0.01,64790.0,64789.0,0.008]
["bitfinex","BTCUSD",1727353865948,0.01,64790.0,64789.0,0.01642826]
["bitfinex","BTCUSD",1727353866196,0.01,64790.0,64789.0,0.005]
["bitfinex","BTCUSD",1727353866197,0.164344,64790.0,64789.0,0.005]
["bitfinex","BTCUSD",1727353866422,0.164344,64790.0,64789.0,0.02142826]
["bitfinex","BTCUSD",1727353866423,0.165344,64790.0,64789.0,0.02142826]
["bitfinex","BTCUSD",1727353866645,0.165344,64790.0,64789.0,0.008]
["bitfinex","BTCUSD",1727353866848,0.165344,64790.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727353866849,0.023,64789.0,64771.0,0.154388]
["bitfinex","BTCUSD",1727353867061,0.033,64790.0,64789.0,0.011]
["bitfinex","BTCUSD",1727353867062,0.187344,64790.0,64789.0,0.011]
["bitfinex","BTCUSD",1727353867302,0.187344,64790.0,64789.0,0.167347]
["bitfinex","BTCUSD",1727353867303,0.01,64790.0,64789.0,0.167347]
["bitfinex","BTCUSD",1727353867524,0.01,64790.0,64789.0,0.15943325]
["bitfinex","BTCUSD",1727353867738,0.03420234,64790.0,64789.0,0.16837516]
["bitfinex","BTCUSD",1727353867970,0.01,64790.0,64789.0,0.16637516]
["bitfinex","BTCUSD",1727353868217,0.01,64790.0,64789.0,0.16546153]
["bitfinex","BTCUSD",1727353868435,0.014,64790.0,64789.0,0.16337516]
["bitfinex","BTCUSD",1727353869552,0.014,64790.0,64789.0,0.00902816]
["bitfinex","BTCUSD",1727353869968,0.014,64790.0,64789.0,0.16337516]
["bitfinex","BTCUSD",1727353870197,0.01,64790.0,64789.0,0.16237516]
["bitfinex","BTCUSD",1727353870732,0.01,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353870973,0.01,64790.0,64789.0,0.16546172]
["bitfinex","BTCUSD",1727353871221,0.01,64790.0,64789.0,0.34874966]
["bitfinex","BTCUSD",1727353871222,0.011,64790.0,64789.0,0.34874966]
["bitfinex","BTCUSD",1727353871461,0.011,64790.0,64789.0,0.3456631]
["bitfinex","BTCUSD",1727353873131,0.011,64790.0,64789.0,0.19037516]
["bitfinex","BTCUSD",1727353873576,0.011,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353873577,0.01,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353874025,0.01,64790.0,64789.0,0.19037516]
["bitfinex","BTCUSD",1727353874026,0.011,64790.0,64789.0,0.19037516]
["bitfinex","BTCUSD",1727353874475,0.01,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353874946,0.011,64790.0,64789.0,0.34874952]
["bitfinex","BTCUSD",1727353875650,0.011,64790.0,64789.0,0.17946158]
["bitfinex","BTCUSD",1727353875651,0.01,64790.0,64789.0,0.17946158]
["bitfinex","BTCUSD",1727353875880,0.01,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353877248,0.011,64790.0,64789.0,0.17637516]
["bitfinex","BTCUSD",1727353877470,0.011,64790.0,64789.0,0.3316631]
["bitfinex","BTCUSD",1727353877692,0.011,64790.0,64789.0,0.3456631]
["bitfinex","BTCUSD",1727353877932,0.01,64790.0,64789.0,0.3176631]
["bitfinex","BTCUSD",1727353878173,0.000825,64798.0,64797.0,0.154328]
["bitfinex","BTCUSD",1727353878402,0.000825,64798.0,64797.0,0.8403628]
["bitfinex","BTCUSD",1727353878641,0.000825,64798.0,64797.0,0.82636813]
["bitfinex","BTCUSD",1727353878885,0.000825,64798.0,64797.0,0.84936813]
["bitfinex","BTCUSD",1727353879102,0.000825,64798.0,64797.0,0.88037813]
["bitfinex","BTCUSD",1727353879333,1.61279671,64800.0,64799.0,0.185333]
["bitfinex","BTCUSD",1727353879556,1.61279671,64800.0,64799.0,0.44062094]
["bitfinex","BTCUSD",1727353879781,1.61279671,64800.0,64799.0,0.44961968]
["bitfinex","BTCUSD",1727353880275,0.00095882,64810.0,64809.0,0.66204586]
["bitfinex","BTCUSD",1727353880484,0.00095882,64810.0,64809.0,0.8403338]
["bitfinex","BTCUSD",1727353880693,0.00095882,64810.0,64809.0,0.82629962]
["bitfinex","BTCUSD",1727353881793,0.00095882,64810.0,64809.0,0.85429962]
["bitfinex","BTCUSD",1727353882034,0.00095882,64810.0,64809.0,0.89430962]
["bitfinex","BTCUSD",1727353882267,0.00095882,64810.0,64809.0,0.90830962]
["bitfinex","BTCUSD",1727353882488,0.00095882,64810.0,64809.0,0.89430962]
["bitfinex","BTCUSD",1727353882716,0.00065694,64815.0,64809.0,1.05740962]
["bitfinex","BTCUSD",1727353882947,0.0003,64820.0,64809.0,1.05740962]
["bitfinex","BTCUSD",1727353882948,0.0003,64820.0,64819.0,0.66202186]
["bitfinex","BTCUSD",1727353883203,0.281519,64843.0,64819.0,0.66202186]
["bitfinex","BTCUSD",1727353883204,0.231519,64828.0,64822.0,0.277268]
["bitfinex","BTCUSD",1727353883419,0.231519,64828.0,64822.0,0.43255594]
["bitfinex","BTCUSD",1727353883629,0.231519,64828.0,64822.0,0.47248898]
["bitfinex","BTCUSD",1727353884096,0.05,64843.0,64822.0,0.54973998]
["bitfinex","BTCUSD",1727353884315,0.231519,64835.0,64825.0,0.44055894]
["bitfinex","BTCUSD",1727353884538,0.231519,64835.0,64825.0,0.49615497]
["bitfinex","BTCUSD",1727353884745,0.231519,64835.0,64825.0,0.52806814]
["bitfinex","BTCUSD",1727353885450,0.231519,64835.0,64825.0,0.47247211]
["bitfinex","BTCUSD",1727353885916,0.232345,64842.0,64825.0,0.44146211]
["bitfinex","BTCUSD",1727353885917,0.231519,64834.0,64825.0,0.44146211]
["bitfinex","BTCUSD",1727353886126,0.231519,64834.0,64825.0,0.49705814]
["bitfinex","BTCUSD",1727353886127,0.0065045,64831.0,64825.0,0.49705814]
["bitfinex","BTCUSD",1727353886838,0.0065045,64831.0,64825.0,0.21979714]
["bitfinex","BTCUSD",1727353887057,0.0065045,64831.0,64825.0,0.33246211]
["bitfinex","BTCUSD",1727353887504,0.0065045,64831.0,64825.0,0.31846211]
["bitfinex","BTCUSD",1727353887712,0.0065045,64831.0,64825.0,0.02291317]
["bitfinex","BTCUSD",1727353887713,0.308507,64829.0,64825.0,0.02291317]
["bitfinex","BTCUSD",1727353887948,0.38066905,64826.0,64825.0,0.03691317]
["bitfinex","BTCUSD",1727353888178,0.38066905,64826.0,64825.0,0.014]
["bitfinex","BTCUSD",1727353888388,0.308545,64821.0,64808.0,0.231519]
["bitfinex","BTCUSD",1727353888592,0.22641005,64826.0,64825.0,0.014]
["bitfinex","BTCUSD",1727353888801,0.38066905,64826.0,64825.0,0.028]
["bitfinex","BTCUSD",1727353889012,0.38066905,64826.0,64825.0,0.014]
["bitfinex","BTCUSD",1727353889223,0.38066905,64826.0,64803.0,0.9255617]
["bitfinex","BTCUSD",1727353889224,0.30854,64822.0,64810.0,0.9255617]
["bitfinex","BTCUSD",1727353889431,0.308527,64825.0,64810.0,0.9255617]
["bitfinex","BTCUSD",1727353889432,0.154278,64818.0,64817.0,0.9255617]
["bitfinex","BTCUSD",1727353889670,0.22641005,64826.0,64811.0,0.00964222]
["bitfinex","BTCUSD",1727353889871,0.154274,64820.0,64817.0,0.00961965]
["bitfinex","BTCUSD",1727353890081,1.2340887,64825.0,64810.0,0.9255617]
["bitfinex","BTCUSD",1727353890282,0.154273,64820.0,64811.0,0.00308548]
["bitfinex","BTCUSD",1727353890491,0.15427,64822.0,64811.0,0.01416807]
["bitfinex","BTCUSD",1727353890703,0.154269,64822.0,64811.0,0.01108259]
["bitfinex","BTCUSD",1727353890924,0.02419135,64823.0,64812.0,0.15528794]
["bitfinex","BTCUSD",1727353891145,0.94975305,64823.0,64815.0,0.154284]
["bitfinex","BTCUSD",1727353891373,0.94975305,64823.0,64816.0,0.30956894]
["bitfinex","BTCUSD",1727353891573,0.02419135,64823.0,64816.0,0.32062958]
["bitfinex","BTCUSD",1727353892017,0.02419135,64823.0,64816.0,0.01106064]
["bitfinex","BTCUSD",1727353892231,0.02419135,64823.0,64817.0,0.15837306]
["bitfinex","BTCUSD",1727353892439,0.02419135,64823.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727353892655,0.9255617,64822.0,64818.0,0.154277]
["bitfinex","BTCUSD",1727353892861,0.02419135,64823.0,64822.0,0.01103432]
["bitfinex","BTCUSD",1727353893076,0.22641005,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727353893532,0.00051005,64826.0,64825.0,0.32277433]
["bitfinex","BTCUSD",1727353893746,0.00051005,64826.0,64825.0,0.42277433]
["bitfinex","BTCUSD",1727353894448,0.00051005,64826.0,64825.0,0.45378433]
["bitfinex","BTCUSD",1727353894650,0.00018635,64830.0,64829.0,0.254251]
["bitfinex","BTCUSD",1727353894888,0.00018635,64830.0,64829.0,0.40953894]
["bitfinex","BTCUSD",1727353895136,0.00018635,64830.0,64829.0,0.42054255]
["bitfinex","BTCUSD",1727353895985,0.00118635,64830.0,64829.0,0.44854255]
["bitfinex","BTCUSD",1727353896483,0.00118635,64830.0,64829.0,9.34854255]
["bitfinex","BTCUSD",1727353896732,0.00118635,64830.0,64829.0,9.19325461]
["bitfinex","BTCUSD",1727353896976,0.00118635,64830.0,64829.0,9.34854255]
["bitfinex","BTCUSD",1727353897201,0.00118635,64830.0,64829.0,9.37955255]
["bitfinex","BTCUSD",1727353897412,0.00118635,64830.0,64829.0,9.36555255]
["bitfinex","BTCUSD",1727353898035,0.00018635,64830.0,64829.0,9.45155255]
["bitfinex","BTCUSD",1727353898258,0.00118635,64830.0,64829.0,9.50255255]
["bitfinex","BTCUSD",1727353898691,0.00118635,64830.0,64829.0,9.48855255]
["bitfinex","BTCUSD",1727353898874,0.00018635,64830.0,64829.0,9.47455255]
["bitfinex","BTCUSD",1727353899082,0.00018635,64830.0,64829.0,9.48855255]
["bitfinex","BTCUSD",1727353899289,0.00118635,64830.0,64829.0,9.48855255]
["bitfinex","BTCUSD",1727353899928,0.00018635,64830.0,64829.0,9.47455255]
["bitfinex","BTCUSD",1727353900551,0.00018635,64830.0,64829.0,9.46236005]
["bitfinex","BTCUSD",1727353900740,0.00018635,64830.0,64829.0,9.47636005]
["bitfinex","BTCUSD",1727353901317,0.00118635,64830.0,64829.0,9.49036005]
["bitfinex","BTCUSD",1727353901517,0.00201135,64830.0,64829.0,9.49036005]
["bitfinex","BTCUSD",1727353901719,0.00101135,64830.0,64829.0,9.47636005]
["bitfinex","BTCUSD",1727353901905,0.00101135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353902140,0.00101135,64830.0,64829.0,9.45935005]
["bitfinex","BTCUSD",1727353902141,0.00201135,64830.0,64829.0,9.45935005]
["bitfinex","BTCUSD",1727353904280,0.00101135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353904499,0.00101135,64830.0,64829.0,9.43135005]
["bitfinex","BTCUSD",1727353904721,0.00201135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353904948,0.00201135,64830.0,64829.0,9.62205005]
["bitfinex","BTCUSD",1727353905183,0.00201135,64830.0,64829.0,9.43135005]
["bitfinex","BTCUSD",1727353905184,0.00101135,64830.0,64829.0,9.43135005]
["bitfinex","BTCUSD",1727353905588,0.00201135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353906004,0.00101135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353906211,0.00101135,64830.0,64829.0,9.47627005]
["bitfinex","BTCUSD",1727353906412,0.00201135,64830.0,64829.0,9.49027005]
["bitfinex","BTCUSD",1727353907457,0.00201135,64830.0,64829.0,9.47627005]
["bitfinex","BTCUSD",1727353907879,0.00101135,64830.0,64829.0,9.47627005]
["bitfinex","BTCUSD",1727353908334,0.00201135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353908550,0.00201135,64830.0,64829.0,9.45935005]
["bitfinex","BTCUSD",1727353908769,0.00201135,64830.0,64829.0,9.43135005]
["bitfinex","BTCUSD",1727353908770,0.00101135,64830.0,64829.0,9.43135005]
["bitfinex","BTCUSD",1727353909027,0.00201135,64830.0,64829.0,9.44535005]
["bitfinex","BTCUSD",1727353909223,0.00201135,64830.0,64829.0,9.45935005]
["bitfinex","BTCUSD",1727353909454,0.00101135,64830.0,64829.0,9.34535005]
["bitfinex","BTCUSD",1727353909698,0.26201135,64830.0,64829.0,9.19006211]
["bitfinex","BTCUSD",1727353909970,0.28719766,64830.0,64829.0,9.04981111]
["bitfinex","BTCUSD",1727353910415,0.28719766,64830.0,64829.0,9.20406211]
["bitfinex","BTCUSD",1727353910625,0.28719766,64830.0,64829.0,9.19006211]
["bitfinex","BTCUSD",1727353910850,0.28719766,64830.0,64829.0,9.04981111]
["bitfinex","BTCUSD",1727353911075,0.44144666,64830.0,64829.0,8.77441111]
["bitfinex","BTCUSD",1727353911311,0.44144666,64830.0,64829.0,8.57931472]
["bitfinex","BTCUSD",1727353911312,0.46444666,64830.0,64829.0,8.57931472]
["bitfinex","BTCUSD",1727353911551,0.46444666,64830.0,64829.0,8.37321472]
["bitfinex","BTCUSD",1727353911552,0.46344666,64830.0,64829.0,8.37321472]
["bitfinex","BTCUSD",1727353911786,0.38754666,64830.0,64829.0,7.75281472]
["bitfinex","BTCUSD",1727353912003,0.38754666,64830.0,64829.0,4.57951472]
["bitfinex","BTCUSD",1727353912224,0.30644666,64830.0,64829.0,0.49661472]
["bitfinex","BTCUSD",1727353912458,0.15428,64817.0,64816.0,0.00165]
["bitfinex","BTCUSD",1727353912905,0.17728,64817.0,64816.0,0.00165]
["bitfinex","BTCUSD",1727353913149,0.27928,64817.0,64816.0,0.00165]
["bitfinex","BTCUSD",1727353914056,0.58705586,64805.0,64804.0,0.23137615]
["bitfinex","BTCUSD",1727353914279,0.68705586,64805.0,64804.0,0.23137615]
["bitfinex","BTCUSD",1727353914489,0.68705586,64805.0,64791.0,0.23137615]
["bitfinex","BTCUSD",1727353914490,0.023,64800.0,64791.0,0.23137615]
["bitfinex","BTCUSD",1727353914712,0.15434,64792.0,64791.0,0.23137615]
["bitfinex","BTCUSD",1727353914932,0.154344,64790.0,64782.0,0.9260474]
["bitfinex","BTCUSD",1727353915788,0.154344,64790.0,64782.0,1.0804094]
["bitfinex","BTCUSD",1727353916002,0.154344,64790.0,64782.0,0.9260474]
["bitfinex","BTCUSD",1727353916257,0.154344,64790.0,64778.0,0.154372]
["bitfinex","BTCUSD",1727353916461,0.154344,64790.0,64775.0,0.308757]
["bitfinex","BTCUSD",1727353916462,0.277344,64790.0,64779.0,0.31039]
["bitfinex","BTCUSD",1727353916725,0.277344,64790.0,64779.0,0.464759]
["bitfinex","BTCUSD",1727353916943,0.277344,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353917203,0.279344,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353917440,0.3015501,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353917741,0.45454088,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353917960,0.45654088,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353919070,0.46354088,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353919524,0.47054088,64790.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353919753,0.156368,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353919978,0.68711486,64780.0,64779.0,0.00165]
["bitfinex","BTCUSD",1727353920265,0.154402,64766.0,64765.0,0.15165]
["bitfinex","BTCUSD",1727353920486,0.154402,64766.0,64761.0,0.00165]
["bitfinex","BTCUSD",1727353920487,0.179411,64762.0,64761.0,0.00165]
["bitfinex","BTCUSD",1727353920715,0.279425,64756.0,64750.0,0.231519]
["bitfinex","BTCUSD",1727353920946,0.279425,64756.0,64743.0,0.231519]
["bitfinex","BTCUSD",1727353920947,0.156435,64752.0,64743.0,0.231519]
["bitfinex","BTCUSD",1727353921171,0.279435,64752.0,64743.0,0.231519]
["bitfinex","BTCUSD",1727353921401,0.279435,64752.0,64726.0,0.231519]
["bitfinex","BTCUSD",1727353921641,0.971421,64752.0,64742.0,0.231519]
["bitfinex","BTCUSD",1727353921919,0.30166033,64752.0,64742.0,0.231519]
["bitfinex","BTCUSD",1727353922147,0.30166033,64752.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727353922148,0.30166033,64752.0,64743.0,0.231519]
["bitfinex","BTCUSD",1727353922376,0.30166033,64752.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727353922377,0.254435,64752.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727353922602,0.254435,64752.0,64733.0,0.308958]
["bitfinex","BTCUSD",1727353922603,0.485954,64752.0,64733.0,0.308958]
["bitfinex","BTCUSD",1727353922854,0.268435,64752.0,64734.0,0.231519]
["bitfinex","BTCUSD",1727353923086,0.268435,64752.0,64726.0,0.231519]
["bitfinex","BTCUSD",1727353923087,0.36583426,64752.0,64726.0,0.231519]
["bitfinex","BTCUSD",1727353923312,0.268435,64752.0,64735.0,0.231519]
["bitfinex","BTCUSD",1727353923533,0.291435,64752.0,64735.0,0.231519]
["bitfinex","BTCUSD",1727353923756,0.32965632,64752.0,64735.0,0.385993]
["bitfinex","BTCUSD",1727353923974,0.32965632,64752.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727353924263,0.31565632,64752.0,64742.0,0.154458]
["bitfinex","BTCUSD",1727353924520,0.31565632,64752.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727353924521,0.300435,64752.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727353924753,0.300435,64752.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727353925001,0.37439627,64752.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727353925232,0.300435,64752.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727353925470,0.300435,64752.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727353925471,0.286435,64752.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727353925710,0.300435,64752.0,64735.0,0.231519]
["bitfinex","BTCUSD",1727353925953,0.293435,64752.0,64733.0,0.231519]
["bitfinex","BTCUSD",1727353926193,0.40959159,64752.0,64733.0,0.231519]
["bitfinex","BTCUSD",1727353927204,0.68719086,64748.0,64733.0,0.231519]
["bitfinex","BTCUSD",1727353927972,0.68719086,64748.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353927973,0.277499,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353929189,0.31072728,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353929920,0.32072728,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353930390,0.31072728,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353930633,0.34587537,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353930879,0.34787537,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353931129,0.03322828,64725.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353931392,0.03322828,64725.0,64724.0,0.39267754]
["bitfinex","BTCUSD",1727353931633,0.92682701,64751.0,64724.0,0.6459224]
["bitfinex","BTCUSD",1727353931634,0.2317515,64743.0,64724.0,0.6459224]
["bitfinex","BTCUSD",1727353931878,0.2317515,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1727353932117,0.2317515,64736.0,64735.0,0.144475]
["bitfinex","BTCUSD",1727353932358,0.2317515,64736.0,64728.0,0.308983]
["bitfinex","BTCUSD",1727353932598,0.154472,64737.0,64731.0,0.30897]
["bitfinex","BTCUSD",1727353932830,0.308935,64739.0,64728.0,0.308983]
["bitfinex","BTCUSD",1727353932831,0.154476,64735.0,64730.0,0.154486]
["bitfinex","BTCUSD",1727353933114,0.2317515,64743.0,64726.0,0.308991]
["bitfinex","BTCUSD",1727353933115,0.2327515,64743.0,64726.0,0.308991]
["bitfinex","BTCUSD",1727353933333,0.2327515,64743.0,64724.0,0.0828876]
["bitfinex","BTCUSD",1727353933334,0.02317515,64742.0,64724.0,0.0828876]
["bitfinex","BTCUSD",1727353933548,0.2317515,64743.0,64724.0,0.0828876]
["bitfinex","BTCUSD",1727353933549,0.154471,64737.0,64733.0,0.154479]
["bitfinex","BTCUSD",1727353933810,0.15447,64738.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727353934069,0.154477,64735.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727353934296,0.154477,64735.0,64724.0,0.0828876]
["bitfinex","BTCUSD",1727353934297,0.023,64742.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727353934519,0.023,64742.0,64724.0,0.2373886]
["bitfinex","BTCUSD",1727353934520,0.154491,64729.0,64724.0,0.2373886]
["bitfinex","BTCUSD",1727353934739,0.04617515,64742.0,64724.0,0.2373886]
["bitfinex","BTCUSD",1727353934740,0.14617515,64742.0,64724.0,0.2373886]
["bitfinex","BTCUSD",1727353934948,0.308967,64732.0,64724.0,0.3918916]
["bitfinex","BTCUSD",1727353935159,0.308943,64737.0,64728.0,0.15449]
["bitfinex","BTCUSD",1727353935377,0.154483,64732.0,64726.0,0.154495]
["bitfinex","BTCUSD",1727353935596,0.92687712,64735.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353935597,0.92687712,64727.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353935850,0.154499,64725.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353936070,0.254499,64725.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353936345,0.27724602,64725.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353936792,0.30147594,64725.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353937001,0.30347594,64725.0,64724.0,0.0062876]
["bitfinex","BTCUSD",1727353937221,0.279504,64723.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353937434,0.41487609,64723.0,64722.0,0.00165]
["bitfinex","BTCUSD",1727353937640,0.254521,64716.0,64715.0,0.00165]
["bitfinex","BTCUSD",1727353937843,0.277521,64716.0,64715.0,0.00165]
["bitfinex","BTCUSD",1727353938484,0.277521,64716.0,64715.0,0.26315]
["bitfinex","BTCUSD",1727353938485,0.02423367,64716.0,64715.0,0.26315]
["bitfinex","BTCUSD",1727353938691,0.02423367,64716.0,64715.0,0.417673]
["bitfinex","BTCUSD",1727353938905,0.23178373,64727.0,64715.0,0.26315]
["bitfinex","BTCUSD",1727353938906,0.154517,64718.0,64715.0,0.26315]
["bitfinex","BTCUSD",1727353939121,0.23178373,64727.0,64715.0,0.26315]
["bitfinex","BTCUSD",1727353939432,0.23178373,64727.0,64714.0,0.00165]
["bitfinex","BTCUSD",1727353939433,0.008,64716.0,64714.0,0.00165]
["bitfinex","BTCUSD",1727353939624,0.23178373,64727.0,64670.0,0.272052]
["bitfinex","BTCUSD",1727353939625,0.40974686,64730.0,64700.0,0.93334373]
["bitfinex","BTCUSD",1727353939841,2.17955613,64739.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727353939842,0.154524,64715.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727353940047,0.154521,64716.0,64715.0,0.003]
["bitfinex","BTCUSD",1727353940458,0.17875343,64716.0,64715.0,0.003]
["bitfinex","BTCUSD",1727353941339,0.02423243,64716.0,64704.0,0.309098]
["bitfinex","BTCUSD",1727353941544,0.02423243,64716.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727353941545,0.15453,64713.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727353941764,0.154542,64707.0,64706.0,0.01222447]
["bitfinex","BTCUSD",1727353941986,0.254542,64707.0,64706.0,0.01222447]
["bitfinex","BTCUSD",1727353942202,0.102,64713.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353942203,0.154545,64706.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353942619,0.154045,64706.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353942838,0.177045,64706.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353943302,0.277045,64706.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353944379,0.33823262,64706.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353944598,0.68730386,64701.0,64700.0,0.0062876]
["bitfinex","BTCUSD",1727353945684,0.68730386,64701.0,64686.0,0.00165]
["bitfinex","BTCUSD",1727353945685,0.27959,64687.0,64686.0,0.00165]
["bitfinex","BTCUSD",1727353945966,0.27959,64687.0,64682.0,0.0039369]
["bitfinex","BTCUSD",1727353945968,0.1546,64683.0,64682.0,0.0039369]
["bitfinex","BTCUSD",1727353946186,0.2796,64683.0,64682.0,0.0039369]
["bitfinex","BTCUSD",1727353946425,0.2796,64683.0,64664.0,0.309289]
["bitfinex","BTCUSD",1727353946426,0.2796,64683.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727353946427,0.277652,64661.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727353946631,0.123,64661.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727353946835,0.254652,64661.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727353947042,0.25363935,64661.0,64659.0,0.00165]
["bitfinex","BTCUSD",1727353947270,0.25363935,64661.0,64646.0,0.384476]
["bitfinex","BTCUSD",1727353947271,0.25363935,64661.0,64644.0,0.001652]
["bitfinex","BTCUSD",1727353947272,0.154684,64648.0,64644.0,0.001652]
["bitfinex","BTCUSD",1727353947486,0.17827998,64661.0,64644.0,0.001652]
["bitfinex","BTCUSD",1727353947487,0.01447094,64647.0,64644.0,0.001652]
["bitfinex","BTCUSD",1727353947696,0.09898735,64661.0,64645.0,0.00689445]
["bitfinex","BTCUSD",1727353947909,0.92792354,64660.0,64651.0,0.154675]
["bitfinex","BTCUSD",1727353948115,0.92792354,64660.0,64649.0,0.30936]
["bitfinex","BTCUSD",1727353948116,0.154657,64659.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727353948329,0.92792354,64660.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727353948330,0.92792354,64660.0,64655.0,0.154666]
["bitfinex","BTCUSD",1727353948540,0.92792354,64660.0,64646.0,0.309376]
["bitfinex","BTCUSD",1727353948541,0.1545,64670.0,64656.0,0.01019613]
["bitfinex","BTCUSD",1727353948751,0.1545,64670.0,64668.0,0.154634]
["bitfinex","BTCUSD",1727353948752,1.08242354,64670.0,64668.0,0.154634]
["bitfinex","BTCUSD",1727353948960,0.92792354,64670.0,64668.0,0.154634]
["bitfinex","BTCUSD",1727353949162,0.92792354,64670.0,64665.0,0.154642]
["bitfinex","BTCUSD",1727353949369,1.02619186,64679.0,64667.0,0.154637]
["bitfinex","BTCUSD",1727353949370,0.154621,64675.0,64667.0,0.154637]
["bitfinex","BTCUSD",1727353949576,0.154621,64675.0,64664.0,0.154643]
["bitfinex","BTCUSD",1727353949577,0.309239,64675.0,64664.0,0.154643]
["bitfinex","BTCUSD",1727353949786,0.309239,64675.0,64658.0,0.1877]
["bitfinex","BTCUSD",1727353949787,0.40774686,64669.0,64658.0,0.1877]
["bitfinex","BTCUSD",1727353950033,0.40774686,64669.0,64659.0,0.92792354]
["bitfinex","BTCUSD",1727353950302,0.309272,64668.0,64659.0,0.92792354]
["bitfinex","BTCUSD",1727353950531,0.02425019,64673.0,64659.0,0.92792354]
["bitfinex","BTCUSD",1727353950532,0.1,64672.0,64659.0,0.92792354]
["bitfinex","BTCUSD",1727353950756,0.1,64672.0,64658.0,0.1877]
["bitfinex","BTCUSD",1727353951010,0.1,64672.0,64659.0,0.92792354]
["bitfinex","BTCUSD",1727353951272,0.02425019,64673.0,64664.0,0.309288]
["bitfinex","BTCUSD",1727353951565,0.02425019,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353952256,0.02425019,64673.0,64665.0,0.309285]
["bitfinex","BTCUSD",1727353952519,0.02425019,64673.0,64658.0,0.1877]
["bitfinex","BTCUSD",1727353952520,0.21222191,64673.0,64672.0,0.01103596]
["bitfinex","BTCUSD",1727353952765,0.40774686,64668.0,64663.0,0.154646]
["bitfinex","BTCUSD",1727353953010,0.05759791,64673.0,64662.0,0.92792354]
["bitfinex","BTCUSD",1727353953011,0.02425019,64673.0,64662.0,0.92792354]
["bitfinex","BTCUSD",1727353953265,0.02425019,64673.0,64659.0,0.00024001]
["bitfinex","BTCUSD",1727353953266,0.02525019,64673.0,64664.0,0.01114176]
["bitfinex","BTCUSD",1727353953597,0.02525019,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353953757,0.02425019,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727353954003,0.005,64673.0,64672.0,0.16566196]
["bitfinex","BTCUSD",1727353955357,0.15462,64675.0,64672.0,0.01103596]
["bitfinex","BTCUSD",1727353955795,0.154616,64677.0,64667.0,0.309275]
["bitfinex","BTCUSD",1727353956003,0.154616,64677.0,64669.0,0.154632]
["bitfinex","BTCUSD",1727353956221,0.001,64673.0,64672.0,0.001]
["bitfinex","BTCUSD",1727353956452,0.154616,64677.0,64670.0,0.01106241]
["bitfinex","BTCUSD",1727353956662,0.154617,64676.0,64672.0,0.01103596]
["bitfinex","BTCUSD",1727353956869,0.1,64683.0,64671.0,0.01104918]
["bitfinex","BTCUSD",1727353957083,0.1,64679.0,64673.0,0.01102274]
["bitfinex","BTCUSD",1727353957317,0.1,64679.0,64669.0,0.309262]
["bitfinex","BTCUSD",1727353957567,0.92792354,64687.0,64674.0,0.309239]
["bitfinex","BTCUSD",1727353957568,0.309186,64686.0,64674.0,0.309239]
["bitfinex","BTCUSD",1727353957775,0.1,64682.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727353957989,0.92792354,64680.0,64675.0,0.0109963]
["bitfinex","BTCUSD",1727353958207,0.92792354,64680.0,64662.0,0.309297]
["bitfinex","BTCUSD",1727353958208,0.309214,64681.0,64677.0,0.01096985]
["bitfinex","BTCUSD",1727353958415,0.309214,64681.0,64662.0,0.309297]
["bitfinex","BTCUSD",1727353958416,0.154627,64672.0,64665.0,0.154642]
["bitfinex","BTCUSD",1727353958676,0.154627,64672.0,64671.0,0.92792354]
["bitfinex","BTCUSD",1727353958899,0.309248,64673.0,64662.0,0.30953701]
["bitfinex","BTCUSD",1727353959101,0.30924,64675.0,64662.0,0.30953701]
["bitfinex","BTCUSD",1727353959309,0.30924,64675.0,64665.0,0.309286]
["bitfinex","BTCUSD",1727353959522,0.14929209,64679.0,64662.0,0.309298]
["bitfinex","BTCUSD",1727353959523,0.154633,64669.0,64662.0,0.309298]
["bitfinex","BTCUSD",1727353959734,0.154633,64669.0,64664.0,1.08256854]
["bitfinex","BTCUSD",1727353959954,0.14929209,64679.0,64664.0,1.08256854]
["bitfinex","BTCUSD",1727353959955,0.02424604,64684.0,64683.0,0.1546]
["bitfinex","BTCUSD",1727353960411,0.92792354,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1727353960632,0.92792354,64689.0,64683.0,0.49675736]
["bitfinex","BTCUSD",1727353960633,0.309104,64704.0,64683.0,0.18756036]
["bitfinex","BTCUSD",1727353960853,0.309116,64701.0,64688.0,0.00753738]
["bitfinex","BTCUSD",1727353961066,0.309116,64701.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353961067,0.154573,64695.0,64690.0,0.154581]
["bitfinex","BTCUSD",1727353961345,0.02424226,64714.0,64689.0,0.01129285]
["bitfinex","BTCUSD",1727353961346,0.92792354,64694.0,64689.0,0.01129285]
["bitfinex","BTCUSD",1727353961559,0.154583,64690.0,64689.0,0.01129285]
["bitfinex","BTCUSD",1727353961806,0.92792354,64702.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353961807,0.15459,64687.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353962017,0.463775,64687.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353962224,0.01,64684.0,64683.0,0.3349]
["bitfinex","BTCUSD",1727353962429,0.309183,64687.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353962644,0.95216383,64693.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353962851,0.154597,64684.0,64683.0,0.1803]
["bitfinex","BTCUSD",1727353963272,0.154593,64686.0,64683.0,0.19167215]
["bitfinex","BTCUSD",1727353963478,0.154597,64684.0,64683.0,0.19467215]
["bitfinex","BTCUSD",1727353963680,0.001,64684.0,64683.0,0.19467215]
["bitfinex","BTCUSD",1727353964130,0.155597,64684.0,64683.0,0.01437215]
["bitfinex","BTCUSD",1727353964341,0.178597,64684.0,64683.0,0.01437215]
["bitfinex","BTCUSD",1727353964558,0.178597,64684.0,64683.0,0.003]
["bitfinex","BTCUSD",1727353964756,0.278597,64684.0,64683.0,0.003]
["bitfinex","BTCUSD",1727353965208,0.278597,64684.0,64668.0,0.2679]
["bitfinex","BTCUSD",1727353965209,0.309252,64673.0,64668.0,0.2679]
["bitfinex","BTCUSD",1727353965461,0.154627,64672.0,64668.0,0.2679]
["bitfinex","BTCUSD",1727353965667,0.309238,64675.0,64669.0,0.00770483]
["bitfinex","BTCUSD",1727353965886,0.309238,64675.0,64668.0,0.2679]
["bitfinex","BTCUSD",1727353966106,0.30923,64677.0,64670.0,0.00769601]
["bitfinex","BTCUSD",1727353966365,0.309235,64676.0,64671.0,0.0115308]
["bitfinex","BTCUSD",1727353966617,0.2318984,64679.0,64671.0,0.0115308]
["bitfinex","BTCUSD",1727353966618,0.154627,64672.0,64671.0,0.0115308]
["bitfinex","BTCUSD",1727353966859,0.71697686,64677.0,64666.0,0.2318984]
["bitfinex","BTCUSD",1727353966860,0.154638,64667.0,64666.0,0.2318984]
["bitfinex","BTCUSD",1727353967325,0.154638,64667.0,64666.0,0.00773128]
["bitfinex","BTCUSD",1727353967593,0.309306,64661.0,64660.0,0.2318984]
["bitfinex","BTCUSD",1727353967813,0.309306,64661.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353967814,0.40774686,64668.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353967815,0.154659,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353969993,0.5095574,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353970229,0.277659,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353971398,0.254659,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353971694,0.27891515,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353971911,0.30367514,64658.0,64657.0,0.000829]
["bitfinex","BTCUSD",1727353972154,0.30367514,64658.0,64641.0,0.2351764]
["bitfinex","BTCUSD",1727353972155,0.66243786,64645.0,64641.0,0.2351764]
["bitfinex","BTCUSD",1727353972390,0.67708827,64645.0,64641.0,0.2351764]
["bitfinex","BTCUSD",1727353972639,0.67708827,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353972880,0.70134789,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353973109,0.26934141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353973584,0.27734141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353973812,0.68508827,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353974596,0.27734141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353975339,0.26934141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353975577,0.27634141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353976292,0.28034141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353976522,0.42572947,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353976807,0.42872947,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353977265,0.42572947,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353977498,0.26934141,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353978000,0.26934141,64645.0,64644.0,0.19019201]
["bitfinex","BTCUSD",1727353978001,0.01465041,64645.0,64644.0,0.19019201]
["bitfinex","BTCUSD",1727353978214,0.16934141,64645.0,64644.0,0.189952]
["bitfinex","BTCUSD",1727353978425,0.16934141,64645.0,64644.0,0.19391465]
["bitfinex","BTCUSD",1727353979053,0.17534141,64645.0,64644.0,0.189952]
["bitfinex","BTCUSD",1727353979267,0.17534141,64645.0,64644.0,0.19391465]
["bitfinex","BTCUSD",1727353979268,0.02065041,64645.0,64644.0,0.19391465]
["bitfinex","BTCUSD",1727353979485,0.31009228,64667.0,64644.0,0.19391465]
["bitfinex","BTCUSD",1727353979698,0.2318984,64653.0,64652.0,0.153674]
["bitfinex","BTCUSD",1727353979906,0.2318984,64653.0,64648.0,0.0783]
["bitfinex","BTCUSD",1727353979907,0.154671,64654.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727353980120,0.154671,64653.0,64652.0,0.00392737]
["bitfinex","BTCUSD",1727353980347,0.15467,64654.0,64652.0,0.00392737]
["bitfinex","BTCUSD",1727353980548,0.15467,64654.0,64648.0,0.0783]
["bitfinex","BTCUSD",1727353980549,0.95229981,64656.0,64648.0,0.0783]
["bitfinex","BTCUSD",1727353980759,0.154681,64649.0,64648.0,0.0783]
["bitfinex","BTCUSD",1727353980973,0.16885286,64649.0,64648.0,0.0783]
["bitfinex","BTCUSD",1727353981692,0.16885286,64649.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353981693,0.154691,64645.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353981905,0.309359,64650.0,64641.0,0.003278]
["bitfinex","BTCUSD",1727353981906,0.92804554,64678.0,64655.0,0.309332]
["bitfinex","BTCUSD",1727353982129,0.92804554,64678.0,64649.0,0.0756]
["bitfinex","BTCUSD",1727353982130,0.92804554,64659.0,64658.0,0.347859]
["bitfinex","BTCUSD",1727353982347,0.02425458,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727353982563,0.92804554,64671.0,64667.0,0.154637]
["bitfinex","BTCUSD",1727353982772,0.92804554,64671.0,64650.0,0.00024001]
["bitfinex","BTCUSD",1727353982773,1.3357924,64671.0,64650.0,0.00024001]
["bitfinex","BTCUSD",1727353982990,1.3357924,64671.0,64652.0,0.309346]
["bitfinex","BTCUSD",1727353982991,0.005,64656.0,64652.0,0.309346]
["bitfinex","BTCUSD",1727353983229,0.309301,64662.0,64652.0,0.309347]
["bitfinex","BTCUSD",1727353983444,0.0160565,64669.0,64663.0,0.001]
["bitfinex","BTCUSD",1727353983445,0.310291,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1727353983661,0.464936,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1727353983871,0.464936,64664.0,64651.0,0.309352]
["bitfinex","BTCUSD",1727353983872,0.154654,64661.0,64655.0,0.154664]
["bitfinex","BTCUSD",1727353984089,0.309291,64664.0,64651.0,0.309352]
["bitfinex","BTCUSD",1727353984392,0.1,64665.0,64656.0,0.00469167]
["bitfinex","BTCUSD",1727353984588,0.1,64665.0,64652.0,0.001]
["bitfinex","BTCUSD",1727353984589,0.92804554,64664.0,64653.0,0.309341]
["bitfinex","BTCUSD",1727353984804,0.92804554,64664.0,64655.0,0.154666]
["bitfinex","BTCUSD",1727353984805,0.154656,64660.0,64655.0,0.154666]
["bitfinex","BTCUSD",1727353985025,0.1,64665.0,64654.0,0.00391855]
["bitfinex","BTCUSD",1727353985238,0.92970354,64670.0,64663.0,0.154646]
["bitfinex","BTCUSD",1727353985447,0.92970354,64670.0,64661.0,0.309303]
["bitfinex","BTCUSD",1727353985448,0.1,64669.0,64661.0,0.309303]
["bitfinex","BTCUSD",1727353985666,0.254635,64669.0,64664.0,0.00464934]
["bitfinex","BTCUSD",1727353985876,0.254635,64669.0,64661.0,0.309303]
["bitfinex","BTCUSD",1727353985877,0.006,64664.0,64661.0,0.309303]
["bitfinex","BTCUSD",1727353986093,0.006,64664.0,64659.0,0.00024001]
["bitfinex","BTCUSD",1727353986094,0.006,64664.0,64663.0,1.08269254]
["bitfinex","BTCUSD",1727353986313,0.001658,64670.0,64663.0,1.08269254]
["bitfinex","BTCUSD",1727353986314,0.001658,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727353986537,0.001658,64670.0,64669.0,0.0754]
["bitfinex","BTCUSD",1727353988049,0.001658,64670.0,64669.0,0.230033]
["bitfinex","BTCUSD",1727353988262,0.71688186,64697.0,64669.0,0.230033]
["bitfinex","BTCUSD",1727353988263,0.309184,64687.0,64669.0,0.07849213]
["bitfinex","BTCUSD",1727353988478,0.92804554,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727353988697,0.92804554,64685.0,64681.0,0.154604]
["bitfinex","BTCUSD",1727353988909,0.92804554,64685.0,64674.0,0.509041]
["bitfinex","BTCUSD",1727353989130,0.13432703,64701.0,64674.0,0.509041]
["bitfinex","BTCUSD",1727353989131,0.309153,64693.0,64681.0,0.00024001]
["bitfinex","BTCUSD",1727353989377,0.309153,64693.0,64685.0,0.154594]
["bitfinex","BTCUSD",1727353989638,0.02524811,64704.0,64674.0,0.1998]
["bitfinex","BTCUSD",1727353989639,0.1,64690.0,64682.0,0.00674391]
["bitfinex","BTCUSD",1727353989871,0.309199,64684.0,64674.0,0.1998]
["bitfinex","BTCUSD",1727353990096,0.001,64677.0,64676.0,0.157616]
["bitfinex","BTCUSD",1727353990320,0.154602,64683.0,64658.0,0.92804554]
["bitfinex","BTCUSD",1727353990321,0.309275,64668.0,64658.0,0.92804554]
["bitfinex","BTCUSD",1727353990540,0.1,64674.0,64658.0,0.92804554]
["bitfinex","BTCUSD",1727353990541,0.154657,64659.0,64658.0,0.92804554]
["bitfinex","BTCUSD",1727353990759,0.30931,64660.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353990760,0.154671,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353991470,0.27892694,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353991688,0.02892694,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353991942,0.17892694,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353993313,0.18892694,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353993533,0.21192694,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353993752,0.31368693,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353993974,0.30368693,64653.0,64652.0,0.000829]
["bitfinex","BTCUSD",1727353994694,0.15645099,64645.0,64644.0,0.001652]
["bitfinex","BTCUSD",1727353994916,0.15645099,64645.0,64633.0,0.23200959]
["bitfinex","BTCUSD",1727353994917,0.66420485,64642.0,64633.0,0.23200959]
["bitfinex","BTCUSD",1727353995134,0.70203475,64642.0,64633.0,0.23200959]
["bitfinex","BTCUSD",1727353995395,0.72629994,64642.0,64626.0,0.23200959]
["bitfinex","BTCUSD",1727353995873,0.87185704,64642.0,64626.0,0.23200959]
["bitfinex","BTCUSD",1727353996094,0.87185704,64642.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353996319,0.00175999,64637.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353996547,0.29452494,64637.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353997554,0.2792184,64636.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353997804,0.29494581,64636.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353998052,0.154712,64636.0,64618.0,0.0031781]
["bitfinex","BTCUSD",1727353998570,0.154712,64636.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727353998571,0.154777,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727353998841,0.56252386,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727353999078,0.154777,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727353999327,0.56252386,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727353999543,0.154777,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354000070,0.254777,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354000526,0.1,64609.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354000766,0.1,64613.0,64607.0,0.078027]
["bitfinex","BTCUSD",1727354001000,0.014,64609.0,64607.0,0.078027]
["bitfinex","BTCUSD",1727354001238,0.014,64609.0,64607.0,0.080027]
["bitfinex","BTCUSD",1727354001481,0.014,64609.0,64607.0,0.078027]
["bitfinex","BTCUSD",1727354001741,0.04727138,64639.0,64625.0,0.2784]
["bitfinex","BTCUSD",1727354001742,0.23200959,64631.0,64625.0,0.2784]
["bitfinex","BTCUSD",1727354001989,0.40774686,64650.0,64625.0,0.2784]
["bitfinex","BTCUSD",1727354002534,0.309428,64636.0,64625.0,0.2804]
["bitfinex","BTCUSD",1727354002758,0.40774686,64650.0,64629.0,0.156729]
["bitfinex","BTCUSD",1727354002759,0.309412,64639.0,64629.0,0.156729]
["bitfinex","BTCUSD",1727354003002,0.40774686,64650.0,64625.0,0.2784]
["bitfinex","BTCUSD",1727354003003,0.154708,64638.0,64634.0,0.002]
["bitfinex","BTCUSD",1727354003246,0.154707,64639.0,64634.0,0.002]
["bitfinex","BTCUSD",1727354003509,0.154714,64636.0,64634.0,0.002]
["bitfinex","BTCUSD",1727354003746,0.309417,64638.0,64634.0,0.002]
["bitfinex","BTCUSD",1727354003989,0.309417,64638.0,64625.0,0.587875]
["bitfinex","BTCUSD",1727354003990,0.309401,64641.0,64629.0,0.002]
["bitfinex","BTCUSD",1727354004252,0.154725,64631.0,64629.0,0.002]
["bitfinex","BTCUSD",1727354004524,0.02426253,64638.0,64629.0,0.002]
["bitfinex","BTCUSD",1727354004525,0.309435,64634.0,64629.0,0.002]
["bitfinex","BTCUSD",1727354004765,0.02426253,64638.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354004766,0.154731,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354005692,0.02426432,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354005929,0.02426432,64628.0,64627.0,0.156734]
["bitfinex","BTCUSD",1727354006383,0.02426432,64628.0,64627.0,0.003]
["bitfinex","BTCUSD",1727354006820,0.02426432,64628.0,64626.0,0.002]
["bitfinex","BTCUSD",1727354007339,0.02426432,64628.0,64627.0,0.156734]
["bitfinex","BTCUSD",1727354007783,0.02426432,64628.0,64627.0,0.158734]
["bitfinex","BTCUSD",1727354008433,0.02426432,64628.0,64627.0,0.004]
["bitfinex","BTCUSD",1727354008659,0.02426432,64628.0,64627.0,0.158734]
["bitfinex","BTCUSD",1727354008889,0.23210113,64634.0,64630.0,0.002]
["bitfinex","BTCUSD",1727354009117,0.02426346,64644.0,64643.0,0.156695]
["bitfinex","BTCUSD",1727354009350,0.154675,64652.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727354009575,0.154675,64652.0,64647.0,0.0042315]
["bitfinex","BTCUSD",1727354009795,0.154675,64652.0,64643.0,0.577987]
["bitfinex","BTCUSD",1727354010015,0.154675,64652.0,64646.0,0.154686]
["bitfinex","BTCUSD",1727354010279,0.23210113,64662.0,64646.0,0.0027055]
["bitfinex","BTCUSD",1727354010488,0.154661,64658.0,64651.0,0.002]
["bitfinex","BTCUSD",1727354010710,0.92808142,64661.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727354010943,0.154662,64657.0,64652.0,0.1601782]
["bitfinex","BTCUSD",1727354011192,0.154663,64657.0,64652.0,0.1601782]
["bitfinex","BTCUSD",1727354011435,0.309314,64660.0,64652.0,0.0055042]
["bitfinex","BTCUSD",1727354011625,0.154661,64658.0,64652.0,0.0035042]
["bitfinex","BTCUSD",1727354011839,0.154663,64657.0,64652.0,0.1581782]
["bitfinex","BTCUSD",1727354012065,0.154663,64657.0,64651.0,0.006]
["bitfinex","BTCUSD",1727354012066,0.154674,64652.0,64651.0,0.006]
["bitfinex","BTCUSD",1727354012269,0.1,64656.0,64652.0,0.0035042]
["bitfinex","BTCUSD",1727354012477,0.154674,64652.0,64651.0,0.00950861]
["bitfinex","BTCUSD",1727354012700,0.154674,64652.0,64651.0,0.006]
["bitfinex","BTCUSD",1727354013570,0.154674,64652.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354013571,0.154679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354014462,0.33460772,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354014670,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354015406,0.17893116,64652.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354015624,0.1,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354015834,0.1,64650.0,64649.0,0.1553865]
["bitfinex","BTCUSD",1727354016045,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354016517,0.2544253,64650.0,64649.0,0.0037055]
["bitfinex","BTCUSD",1727354016720,0.2544253,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354017155,0.2584253,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354017373,0.2544253,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354017855,0.2544253,64650.0,64649.0,0.0027055]
["bitfinex","BTCUSD",1727354018965,0.154676,64651.0,64649.0,0.0027055]
["bitfinex","BTCUSD",1727354019184,0.254675,64652.0,64649.0,0.0027055]
["bitfinex","BTCUSD",1727354019407,0.154677,64651.0,64649.0,0.0027055]
["bitfinex","BTCUSD",1727354019626,0.254679,64650.0,64649.0,0.0027055]
["bitfinex","BTCUSD",1727354019851,0.1,64650.0,64649.0,0.1573865]
["bitfinex","BTCUSD",1727354020079,0.1,64650.0,64649.0,0.1553865]
["bitfinex","BTCUSD",1727354020824,0.02425787,64651.0,64649.0,0.1553855]
["bitfinex","BTCUSD",1727354021049,0.02425787,64651.0,64649.0,0.1573855]
["bitfinex","BTCUSD",1727354021318,0.17893487,64651.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354021583,0.154679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354021797,0.254679,64650.0,64649.0,0.0077055]
["bitfinex","BTCUSD",1727354022042,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354023545,0.254679,64650.0,64649.0,0.0067055]
["bitfinex","BTCUSD",1727354023769,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354023998,0.254679,64650.0,64649.0,0.0037055]
["bitfinex","BTCUSD",1727354024947,0.66242586,64650.0,64649.0,0.0037055]
["bitfinex","BTCUSD",1727354025865,0.68668661,64650.0,64649.0,0.0037055]
["bitfinex","BTCUSD",1727354026808,0.68668661,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354027276,0.69268661,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354029568,0.03026075,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354030072,0.006,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354030319,0.160679,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354030789,0.207847,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354031248,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354031467,0.257679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354031741,0.254679,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354032687,0.66242586,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354033172,0.66242586,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354033399,0.69668616,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354033664,0.68668616,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354033898,0.70068616,64650.0,64649.0,0.0017055]
["bitfinex","BTCUSD",1727354034136,0.70068616,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354034389,0.84431356,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354034625,0.84731356,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354035328,0.74977971,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354035555,0.70368616,64650.0,64649.0,0.0007055]
["bitfinex","BTCUSD",1727354035832,0.2959393,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354036308,0.36673763,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354036549,0.2975973,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354036804,0.34973763,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354037047,0.41883118,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354037263,0.41883118,64650.0,64649.0,0.0025345]
["bitfinex","BTCUSD",1727354037519,0.3035973,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354038700,0.44187796,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354038930,0.59826602,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354039178,0.45998536,64650.0,64649.0,0.0015345]
["bitfinex","BTCUSD",1727354039685,0.45998536,64650.0,64637.0,0.23201318]
["bitfinex","BTCUSD",1727354039686,0.254707,64638.0,64637.0,0.23201318]
["bitfinex","BTCUSD",1727354039928,0.66245386,64638.0,64637.0,0.23201318]
["bitfinex","BTCUSD",1727354040147,0.154724,64631.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354040374,0.34719575,64631.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354040596,0.254729,64629.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354040817,0.66247586,64629.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354041078,0.75495194,64629.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354041301,0.254729,64629.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354041755,0.108,64631.0,64628.0,0.0041907]
["bitfinex","BTCUSD",1727354041964,0.108,64631.0,64629.0,0.1905]
["bitfinex","BTCUSD",1727354041965,0.008,64631.0,64629.0,0.1905]
["bitfinex","BTCUSD",1727354042186,0.262724,64631.0,64629.0,0.1905]
["bitfinex","BTCUSD",1727354042435,0.108,64631.0,64629.0,0.1905]
["bitfinex","BTCUSD",1727354042663,0.108,64631.0,64629.0,0.345229]
["bitfinex","BTCUSD",1727354042889,0.04623681,64645.0,64636.0,0.002]
["bitfinex","BTCUSD",1727354043111,0.23201318,64639.0,64630.0,0.08795674]
["bitfinex","BTCUSD",1727354043332,0.06935706,64649.0,64644.0,0.154691]
["bitfinex","BTCUSD",1727354043333,0.04623681,64649.0,64644.0,0.154691]
["bitfinex","BTCUSD",1727354043559,0.07101506,64650.0,64644.0,0.154692]
["bitfinex","BTCUSD",1727354043560,0.154684,64648.0,64644.0,0.154692]
["bitfinex","BTCUSD",1727354043783,0.154684,64648.0,64642.0,0.309394]
["bitfinex","BTCUSD",1727354044056,0.92989736,64650.0,64644.0,0.00506409]
["bitfinex","BTCUSD",1727354044281,0.001658,64650.0,64643.0,0.0050707]
["bitfinex","BTCUSD",1727354044504,0.158682,64649.0,64643.0,0.154694]
["bitfinex","BTCUSD",1727354044732,0.158682,64649.0,64640.0,0.002]
["bitfinex","BTCUSD",1727354044733,0.004,64649.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354044989,0.001658,64650.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354045205,0.001658,64650.0,64646.0,0.344588]
["bitfinex","BTCUSD",1727354045426,0.001658,64650.0,64647.0,0.154684]
["bitfinex","BTCUSD",1727354045869,0.001658,64650.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354046137,0.154686,64647.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354046352,0.15778037,64647.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354046573,0.154686,64647.0,64646.0,0.1899]
["bitfinex","BTCUSD",1727354047458,0.154688,64646.0,64645.0,0.0796]
["bitfinex","BTCUSD",1727354047682,0.15778237,64646.0,64645.0,0.0796]
["bitfinex","BTCUSD",1727354047920,0.154707,64638.0,64637.0,0.0758]
["bitfinex","BTCUSD",1727354048144,0.154701,64641.0,64637.0,1.00403936]
["bitfinex","BTCUSD",1727354048365,0.154707,64638.0,64637.0,0.08091041]
["bitfinex","BTCUSD",1727354048578,0.02426053,64638.0,64637.0,0.08091041]
["bitfinex","BTCUSD",1727354049073,0.15780137,64638.0,64637.0,0.08091041]
["bitfinex","BTCUSD",1727354049514,0.3898648,64638.0,64637.0,0.00511041]
["bitfinex","BTCUSD",1727354049751,0.3898648,64638.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354049752,0.154729,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354049980,0.15782337,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354050432,0.25782337,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354051070,0.25882337,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354051504,0.25782337,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354051742,0.28208933,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354052394,0.39795155,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354052656,0.27899496,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354052882,0.39485769,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354053106,0.254729,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354053328,0.37360535,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354053551,0.2566693,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354053776,0.25776367,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354054226,0.2546693,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354054439,0.3241697,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354054884,0.2546693,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354055594,0.2546693,64629.0,64628.0,0.01591301]
["bitfinex","BTCUSD",1727354055595,0.2556693,64629.0,64628.0,0.01591301]
["bitfinex","BTCUSD",1727354055823,0.2556693,64629.0,64628.0,0.0090197]
["bitfinex","BTCUSD",1727354056521,0.39828689,64629.0,64628.0,0.0090197]
["bitfinex","BTCUSD",1727354056734,0.27993444,64629.0,64628.0,0.0090197]
["bitfinex","BTCUSD",1727354056956,0.39886901,64629.0,64628.0,0.0090197]
["bitfinex","BTCUSD",1727354057178,0.27993444,64629.0,64628.0,0.0090197]
["bitfinex","BTCUSD",1727354057401,0.39476141,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354057617,0.39576141,64629.0,64628.0,0.0060197]
["bitfinex","BTCUSD",1727354057848,0.34941748,64629.0,64628.0,0.0060197]
["bitfinex","BTCUSD",1727354058293,0.27993444,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354058507,0.37258317,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354058947,0.27993444,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354059168,0.39574631,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354059423,0.39574265,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354059649,0.27993444,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354060785,0.38681298,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354061001,0.27993444,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354061428,0.39572715,64629.0,64628.0,0.0080197]
["bitfinex","BTCUSD",1727354061687,0.27893444,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354061900,0.28193444,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354062147,0.35140608,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354062374,0.28193444,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354062825,0.40290138,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354063045,0.39980701,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354063292,0.51259972,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354063512,0.39680701,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354063753,0.43962548,64629.0,64628.0,0.0060197]
["bitfinex","BTCUSD",1727354063972,0.70909523,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354064206,0.65589263,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354064441,0.65789263,64629.0,64628.0,0.0050197]
["bitfinex","BTCUSD",1727354064651,0.65789263,64629.0,64627.0,0.000829]
["bitfinex","BTCUSD",1727354064652,0.50122333,64629.0,64627.0,0.000829]
["bitfinex","BTCUSD",1727354064881,0.50122333,64629.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354064882,0.254779,64608.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354065113,0.25787337,64608.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354065327,0.25787337,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354065553,0.37359386,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354065767,0.3079816,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354065990,0.46746403,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354066219,0.41116706,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354066441,0.48736966,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354066927,0.5116462,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354067155,0.30205554,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354067371,0.4176608,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354067809,0.31105554,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354068530,0.31505554,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354068766,0.54089316,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354068994,0.4484436,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354069229,0.3845051,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354069455,0.33709347,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354069675,0.267779,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354070107,0.34719882,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354070328,0.48046299,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354070768,0.48546299,64608.0,64607.0,0.000827]
["bitfinex","BTCUSD",1727354071001,0.50473993,64608.0,64607.0,0.0034568]
["bitfinex","BTCUSD",1727354071439,0.442444,64608.0,64607.0,0.0034568]
["bitfinex","BTCUSD",1727354072137,0.465444,64608.0,64607.0,0.0034568]
["bitfinex","BTCUSD",1727354072360,0.53469798,64608.0,64607.0,0.0034568]
["bitfinex","BTCUSD",1727354072587,0.37830992,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354072807,0.35522447,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354073243,0.34822447,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354073459,0.30205594,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354073677,0.47153837,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354073891,0.458444,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354074338,0.31205594,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354074558,0.287779,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354075289,0.5229368,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354075509,0.33394753,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354075750,0.56601096,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354075989,0.6025103,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354076207,0.58397005,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354076431,0.58378395,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354076648,0.45819108,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354077079,0.46819108,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354077337,0.57352975,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354077550,0.55044412,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354077762,0.56444412,64608.0,64607.0,0.00363294]
["bitfinex","BTCUSD",1727354077977,0.56444412,64608.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354077978,0.277793,64602.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354078192,0.32701542,64602.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354078405,0.34697275,64602.0,64601.0,0.000827]
["bitfinex","BTCUSD",1727354078650,0.34697275,64602.0,64597.0,0.0037765]
["bitfinex","BTCUSD",1727354078651,0.154801,64599.0,64598.0,1.4019054]
["bitfinex","BTCUSD",1727354078872,0.154801,64599.0,64598.0,1.36428249]
["bitfinex","BTCUSD",1727354078873,0.73476325,64599.0,64598.0,1.36428249]
["bitfinex","BTCUSD",1727354079092,0.88805694,64599.0,64598.0,1.36428249]
["bitfinex","BTCUSD",1727354079530,0.86621685,64599.0,64598.0,1.36428249]
["bitfinex","BTCUSD",1727354079747,1.0498462,64599.0,64598.0,0.60725499]
["bitfinex","BTCUSD",1727354079980,1.0498462,64599.0,64598.0,0.5764171]
["bitfinex","BTCUSD",1727354080204,1.0498462,64599.0,64598.0,0.31579356]
["bitfinex","BTCUSD",1727354080423,1.0498462,64599.0,64598.0,0.0371471]
["bitfinex","BTCUSD",1727354080424,1.11902773,64599.0,64598.0,0.0371471]
["bitfinex","BTCUSD",1727354080651,1.05836401,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354080876,1.07236401,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354081096,1.05446401,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354081386,1.04104601,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354081597,1.05504601,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354081807,1.04104601,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354082451,0.92983501,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354082719,1.20389401,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354083170,1.21789401,64599.0,64598.0,0.02117125]
["bitfinex","BTCUSD",1727354083627,1.20389401,64599.0,64598.0,0.02199825]
["bitfinex","BTCUSD",1727354083880,1.21789401,64599.0,64598.0,0.02199825]
["bitfinex","BTCUSD",1727354084075,1.21789401,64599.0,64598.0,2.5e-07]
["bitfinex","BTCUSD",1727354084299,0.92983501,64599.0,64598.0,2.5e-07]
["bitfinex","BTCUSD",1727354084526,1.33495647,64598.0,64597.0,7.5e-07]
["bitfinex","BTCUSD",1727354084754,0.47700953,64598.0,64597.0,7.5e-07]
["bitfinex","BTCUSD",1727354085841,0.32062147,64598.0,64597.0,7.5e-07]
["bitfinex","BTCUSD",1727354086916,0.33462147,64598.0,64597.0,7.5e-07]
["bitfinex","BTCUSD",1727354087338,0.67062147,64598.0,64597.0,7.5e-07]
["bitfinex","BTCUSD",1727354087551,0.277815,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354087822,0.43729743,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354088033,0.43420306,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354088468,0.277815,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354088712,0.28090937,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354089741,0.32372784,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354089971,0.32063347,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354090225,0.33463347,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354090497,0.37615809,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354090740,0.39015809,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354091275,0.39015809,64593.0,64592.0,0.19080075]
["bitfinex","BTCUSD",1727354091276,0.33463347,64593.0,64592.0,0.19080075]
["bitfinex","BTCUSD",1727354091510,0.268815,64593.0,64592.0,0.19080075]
["bitfinex","BTCUSD",1727354091981,0.254815,64593.0,64592.0,0.19080075]
["bitfinex","BTCUSD",1727354092467,0.254815,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354092468,0.25790937,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354092699,0.42279135,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354092942,0.41969698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354093576,0.43369698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354093793,0.41969698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354094008,0.43369698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354094451,0.41969698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354094670,0.42969698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354095104,0.58239698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354095339,0.41969698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354095566,0.43369698,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354096656,0.43344236,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354096894,0.29156038,64593.0,64592.0,7.5e-07]
["bitfinex","BTCUSD",1727354097109,0.29156038,64593.0,64592.0,0.08040075]
["bitfinex","BTCUSD",1727354097330,0.25456038,64593.0,64592.0,0.08040075]
["bitfinex","BTCUSD",1727354097770,0.26856038,64593.0,64592.0,0.08040075]
["bitfinex","BTCUSD",1727354097991,0.25456038,64593.0,64592.0,0.08040075]
["bitfinex","BTCUSD",1727354098202,0.25456038,64593.0,64592.0,0.26380075]
["bitfinex","BTCUSD",1727354098412,0.26556038,64593.0,64592.0,0.26380075]
["bitfinex","BTCUSD",1727354098623,0.25456038,64593.0,64592.0,0.26380075]
["bitfinex","BTCUSD",1727354098842,0.15456038,64593.0,64592.0,0.26380075]
["bitfinex","BTCUSD",1727354099058,0.309611,64598.0,64592.0,0.26380075]
["bitfinex","BTCUSD",1727354099059,0.309584,64603.0,64600.0,5.89104456]
["bitfinex","BTCUSD",1727354099306,0.154796,64601.0,64600.0,5.89104456]
["bitfinex","BTCUSD",1727354099740,0.177796,64601.0,64600.0,5.89104456]
["bitfinex","BTCUSD",1727354099956,0.154796,64601.0,64600.0,5.89104456]
["bitfinex","BTCUSD",1727354100667,0.1790744,64601.0,64600.0,5.89104456]
["bitfinex","BTCUSD",1727354100902,0.1790744,64601.0,64600.0,5.88904456]
["bitfinex","BTCUSD",1727354101118,0.2790744,64601.0,64600.0,5.88904456]
["bitfinex","BTCUSD",1727354101331,0.154785,64606.0,64600.0,6.15214456]
["bitfinex","BTCUSD",1727354101553,0.309564,64607.0,64600.0,6.15214456]
["bitfinex","BTCUSD",1727354101554,0.154782,64607.0,64600.0,6.15214456]
["bitfinex","BTCUSD",1727354101766,0.154776,64610.0,64603.0,0.1934]
["bitfinex","BTCUSD",1727354102015,0.154772,64611.0,64604.0,0.0803]
["bitfinex","BTCUSD",1727354102249,0.92874225,64615.0,64605.0,0.1934]
["bitfinex","BTCUSD",1727354102250,0.154768,64613.0,64605.0,0.1934]
["bitfinex","BTCUSD",1727354102473,0.92874225,64622.0,64610.0,0.1949]
["bitfinex","BTCUSD",1727354102705,0.92874225,64615.0,64606.0,0.309565]
["bitfinex","BTCUSD",1727354102927,0.92874225,64628.0,64610.0,0.92874225]
["bitfinex","BTCUSD",1727354103146,0.92874225,64628.0,64619.0,0.1949]
["bitfinex","BTCUSD",1727354103147,0.92874225,64620.0,64619.0,0.1949]
["bitfinex","BTCUSD",1727354103664,0.15475,64620.0,64619.0,0.1949]
["bitfinex","BTCUSD",1727354104086,0.30949,64623.0,64619.0,0.1919]
["bitfinex","BTCUSD",1727354104317,0.254746,64622.0,64619.0,0.1919]
["bitfinex","BTCUSD",1727354104532,0.30949,64623.0,64619.0,0.1919]
["bitfinex","BTCUSD",1727354104533,0.1,64620.0,64619.0,0.1939]
["bitfinex","BTCUSD",1727354104955,0.1,64620.0,64619.0,0.1979]
["bitfinex","BTCUSD",1727354105175,0.25475,64620.0,64619.0,0.2741]
["bitfinex","BTCUSD",1727354105411,0.25475,64620.0,64619.0,0.2701]
["bitfinex","BTCUSD",1727354105680,0.15475,64620.0,64619.0,0.2701]
["bitfinex","BTCUSD",1727354105964,0.25475,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354106940,0.27902205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354107215,0.02427205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354107467,0.02527205,64620.0,64619.0,0.2771]
["bitfinex","BTCUSD",1727354107705,0.02527205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354107706,0.02427205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354108169,0.02727205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354108400,0.17902205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354108693,0.28202205,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354108934,0.28367605,64620.0,64619.0,0.2681]
["bitfinex","BTCUSD",1727354109182,0.12592605,64620.0,64619.0,0.267847]
["bitfinex","BTCUSD",1727354109418,0.28167605,64620.0,64619.0,0.274847]
["bitfinex","BTCUSD",1727354109894,0.02692605,64620.0,64619.0,0.274847]
["bitfinex","BTCUSD",1727354110156,0.02692605,64620.0,64619.0,0.276847]
["bitfinex","BTCUSD",1727354110635,0.02692605,64620.0,64619.0,0.269847]
["bitfinex","BTCUSD",1727354110636,0.02592605,64620.0,64619.0,0.269847]
["bitfinex","BTCUSD",1727354110870,0.02592605,64620.0,64619.0,0.4246]
["bitfinex","BTCUSD",1727354111123,0.02792605,64620.0,64619.0,0.267847]
["bitfinex","BTCUSD",1727354111380,0.02592605,64620.0,64619.0,0.267847]
["bitfinex","BTCUSD",1727354111644,0.02692605,64620.0,64619.0,0.4326]
["bitfinex","BTCUSD",1727354111879,0.02692605,64620.0,64619.0,0.4226]
["bitfinex","BTCUSD",1727354111880,0.02592605,64620.0,64619.0,0.4226]
["bitfinex","BTCUSD",1727354112321,0.02692605,64620.0,64619.0,0.4356]
["bitfinex","BTCUSD",1727354113236,0.409429,64636.0,64619.0,0.4356]
["bitfinex","BTCUSD",1727354113237,0.23212807,64646.0,64642.0,0.154697]
["bitfinex","BTCUSD",1727354113534,0.23212807,64646.0,64634.0,0.154716]
["bitfinex","BTCUSD",1727354113535,0.23212807,64635.0,64634.0,0.154716]
["bitfinex","BTCUSD",1727354113802,0.001658,64649.0,64634.0,0.1911]
["bitfinex","BTCUSD",1727354114035,0.001658,64649.0,64644.0,0.002]
["bitfinex","BTCUSD",1727354114252,0.001658,64649.0,64644.0,0.156693]
["bitfinex","BTCUSD",1727354114491,0.001658,64649.0,64644.0,0.002]
["bitfinex","BTCUSD",1727354115392,0.001658,64649.0,64644.0,0.156693]
["bitfinex","BTCUSD",1727354115604,0.0047765,64645.0,64644.0,0.167693]
["bitfinex","BTCUSD",1727354115819,0.0037765,64645.0,64644.0,0.156693]
["bitfinex","BTCUSD",1727354116268,0.0047765,64645.0,64644.0,0.163693]
["bitfinex","BTCUSD",1727354116487,0.0037765,64645.0,64639.0,0.002]
["bitfinex","BTCUSD",1727354116707,0.0035223,64645.0,64644.0,0.01]
["bitfinex","BTCUSD",1727354116914,0.0045223,64645.0,64644.0,0.01]
["bitfinex","BTCUSD",1727354117810,0.0045223,64645.0,64644.0,0.164693]
["bitfinex","BTCUSD",1727354118231,0.0045223,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727354118232,0.0035223,64645.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727354118475,0.0045223,64645.0,64644.0,0.167693]
["bitfinex","BTCUSD",1727354118920,0.0045223,64645.0,64644.0,0.156693]
["bitfinex","BTCUSD",1727354119165,0.0045223,64645.0,64644.0,0.161693]
["bitfinex","BTCUSD",1727354119426,0.0035223,64645.0,64644.0,0.420993]
["bitfinex","BTCUSD",1727354119690,0.0045223,64645.0,64644.0,0.431993]
["bitfinex","BTCUSD",1727354119949,0.001658,64649.0,64644.0,0.431993]
["bitfinex","BTCUSD",1727354119950,0.001658,64649.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727354120240,0.001658,64649.0,64646.0,0.002]
["bitfinex","BTCUSD",1727354120922,0.001658,64649.0,64646.0,0.311373]
["bitfinex","BTCUSD",1727354121193,0.001658,64649.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727354121710,0.001658,64649.0,64648.0,0.156683]
["bitfinex","BTCUSD",1727354122221,0.001,64661.0,64648.0,0.156683]
["bitfinex","BTCUSD",1727354122222,0.001,64661.0,64652.0,0.156674]
["bitfinex","BTCUSD",1727354122459,0.001,64661.0,64652.0,0.42946701]
["bitfinex","BTCUSD",1727354122699,0.001,64661.0,64660.0,0.156655]
["bitfinex","BTCUSD",1727354123430,0.001,64661.0,64660.0,0.002]
["bitfinex","BTCUSD",1727354123936,0.001,64661.0,64658.0,0.309319]
["bitfinex","BTCUSD",1727354124179,0.001,64661.0,64659.0,0.002]
["bitfinex","BTCUSD",1727354124456,0.001,64661.0,64654.0,0.002]
["bitfinex","BTCUSD",1727354124727,0.309312,64660.0,64652.0,0.2827]
["bitfinex","BTCUSD",1727354125019,0.001,64661.0,64652.0,0.013]
["bitfinex","BTCUSD",1727354125020,0.154671,64653.0,64652.0,0.013]
["bitfinex","BTCUSD",1727354125248,0.309331,64656.0,64652.0,0.013]
["bitfinex","BTCUSD",1727354125519,0.154676,64651.0,64650.0,0.0831]
["bitfinex","BTCUSD",1727354125772,0.1,64657.0,64650.0,0.0831]
["bitfinex","BTCUSD",1727354126015,0.154672,64653.0,64650.0,0.0831]
["bitfinex","BTCUSD",1727354126249,0.154674,64652.0,64650.0,0.0831]
["bitfinex","BTCUSD",1727354126563,0.309363,64649.0,64641.0,0.0766]
["bitfinex","BTCUSD",1727354126817,0.254691,64645.0,64638.0,0.1836]
["bitfinex","BTCUSD",1727354127547,0.254691,64645.0,64636.0,0.92798095]
["bitfinex","BTCUSD",1727354128755,0.254691,64645.0,64637.0,0.92798095]
["bitfinex","BTCUSD",1727354129013,0.277691,64645.0,64637.0,0.92798095]
["bitfinex","BTCUSD",1727354129680,0.277691,64645.0,64628.0,0.1836]
["bitfinex","BTCUSD",1727354129681,0.277691,64645.0,64638.0,0.2320383]
["bitfinex","BTCUSD",1727354130112,0.277691,64645.0,64630.0,0.2320383]
["bitfinex","BTCUSD",1727354131902,0.277691,64645.0,64638.0,0.2320383]
["bitfinex","BTCUSD",1727354132830,0.290691,64645.0,64644.0,0.001826]
["bitfinex","BTCUSD",1727354133041,0.277691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354133257,0.40379365,64645.0,64644.0,0.001826]
["bitfinex","BTCUSD",1727354134606,0.39079365,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354135049,0.40479365,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354135535,0.74337065,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354135764,0.67867365,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354135997,0.58877365,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354136222,0.52992165,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354136440,0.51592165,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354136896,0.39079365,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354137341,0.277691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354138018,0.291691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354138240,0.277691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354138484,0.291691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354138939,0.277691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354139207,0.44807906,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354139439,0.43407906,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354139669,0.44807906,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354143261,1.07903606,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354143473,0.95710106,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354144141,0.92845606,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354144521,0.291691,64645.0,64644.0,0.000826]
["bitfinex","BTCUSD",1727354144737,0.291691,64645.0,64644.0,0.189526]
["bitfinex","BTCUSD",1727354146429,0.277691,64645.0,64644.0,0.189526]
["bitfinex","BTCUSD",1727354146640,0.2774368,64645.0,64644.0,0.189526]
["bitfinex","BTCUSD",1727354147280,0.2774368,64645.0,64644.0,0.13889964]
["bitfinex","BTCUSD",1727354147506,0.154693,64644.0,64643.0,0.0773]
["bitfinex","BTCUSD",1727354147705,0.277705,64639.0,64638.0,0.0802]
["bitfinex","BTCUSD",1727354147924,0.68545186,64639.0,64638.0,0.0802]
["bitfinex","BTCUSD",1727354148159,0.68545186,64639.0,64638.0,0.09507021]
["bitfinex","BTCUSD",1727354148369,0.84183992,64639.0,64638.0,0.0802]
["bitfinex","BTCUSD",1727354148576,0.68545186,64639.0,64638.0,0.0802]
["bitfinex","BTCUSD",1727354148801,0.68545186,64639.0,64606.0,0.2320383]
["bitfinex","BTCUSD",1727354148802,0.25475,64620.0,64608.0,0.002]
["bitfinex","BTCUSD",1727354149267,0.154781,64607.0,64606.0,0.2320383]
["bitfinex","BTCUSD",1727354149690,0.254786,64605.0,64604.0,0.000827]
["bitfinex","BTCUSD",1727354150112,0.254786,64605.0,64604.0,0.195827]
["bitfinex","BTCUSD",1727354151830,0.254786,64605.0,64604.0,0.275527]
["bitfinex","BTCUSD",1727354152928,0.27906219,64605.0,64604.0,0.275527]
["bitfinex","BTCUSD",1727354153358,0.27906219,64605.0,64604.0,0.28559437]
["bitfinex","BTCUSD",1727354155487,0.28006219,64605.0,64604.0,0.28559437]
["bitfinex","BTCUSD",1727354155736,0.27906219,64605.0,64604.0,0.28559437]
["bitfinex","BTCUSD",1727354156174,0.254786,64605.0,64604.0,0.28559437]
["bitfinex","BTCUSD",1727354160515,0.2790613,64605.0,64604.0,0.28559437]
["bitfinex","BTCUSD",1727354160717,0.2790613,64605.0,64604.0,0.28813921]
["bitfinex","BTCUSD",1727354161170,0.32523934,64605.0,64604.0,0.28813921]
["bitfinex","BTCUSD",1727354161374,0.45361822,64605.0,64604.0,0.28813921]
["bitfinex","BTCUSD",1727354161569,0.45361822,64605.0,64604.0,0.01343921]
["bitfinex","BTCUSD",1727354161570,0.44155966,64605.0,64604.0,0.01343921]
["bitfinex","BTCUSD",1727354161841,0.48767915,64605.0,64604.0,0.01343921]
["bitfinex","BTCUSD",1727354162050,0.39944018,64605.0,64604.0,0.01343921]
["bitfinex","BTCUSD",1727354162290,0.51088528,64605.0,64604.0,0.01343921]
["bitfinex","BTCUSD",1727354162773,0.51088528,64605.0,64604.0,2.1e-07]
["bitfinex","BTCUSD",1727354162774,1.1947177,64605.0,64604.0,2.1e-07]
["bitfinex","BTCUSD",1727354162997,1.1947177,64605.0,64600.0,5.82695749]
["bitfinex","BTCUSD",1727354162998,0.154796,64601.0,64600.0,5.82695749]
["bitfinex","BTCUSD",1727354163205,2.81143406,64601.0,64600.0,5.64068649]
["bitfinex","BTCUSD",1727354163502,2.847832,64601.0,64600.0,5.65128388]
["bitfinex","BTCUSD",1727354163712,2.77865521,64601.0,64600.0,5.04314983]
["bitfinex","BTCUSD",1727354163921,2.77658196,64601.0,64600.0,5.04314983]
["bitfinex","BTCUSD",1727354164131,2.77658196,64601.0,64600.0,4.99410319]
["bitfinex","BTCUSD",1727354164350,2.77658196,64601.0,64600.0,4.83229464]
["bitfinex","BTCUSD",1727354164577,2.8225699,64601.0,64600.0,4.83229464]
["bitfinex","BTCUSD",1727354164810,3.52455703,64601.0,64600.0,4.83229464]
["bitfinex","BTCUSD",1727354165017,3.61795703,64601.0,64600.0,4.73706064]
["bitfinex","BTCUSD",1727354165230,3.61795703,64601.0,64600.0,4.46623895]
["bitfinex","BTCUSD",1727354165231,3.55598196,64601.0,64600.0,4.46623895]
["bitfinex","BTCUSD",1727354165445,3.6019699,64601.0,64600.0,4.40148563]
["bitfinex","BTCUSD",1727354165656,3.52606006,64601.0,64600.0,4.40148563]
["bitfinex","BTCUSD",1727354165872,3.51206006,64601.0,64600.0,4.39313263]
["bitfinex","BTCUSD",1727354166080,3.53634488,64601.0,64600.0,4.36208363]
["bitfinex","BTCUSD",1727354166328,3.54210296,64601.0,64600.0,3.67231358]
["bitfinex","BTCUSD",1727354166546,3.89210296,64601.0,64600.0,3.61291358]
["bitfinex","BTCUSD",1727354166764,3.82013462,64601.0,64600.0,3.60887358]
["bitfinex","BTCUSD",1727354167432,3.12013462,64601.0,64600.0,3.60887358]
["bitfinex","BTCUSD",1727354167651,2.77013462,64601.0,64600.0,3.60887358]
["bitfinex","BTCUSD",1727354167859,2.78413462,64601.0,64600.0,3.60887358]
["bitfinex","BTCUSD",1727354168078,2.78413462,64601.0,64600.0,3.60495358]
["bitfinex","BTCUSD",1727354168304,2.78413462,64601.0,64600.0,3.59563623]
["bitfinex","BTCUSD",1727354168534,2.79813462,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354168745,2.77013462,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354169004,0.67120256,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354169222,0.1988389,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354169453,0.16055408,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354169719,0.17455408,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354170149,0.30033349,64601.0,64600.0,3.57447623]
["bitfinex","BTCUSD",1727354170580,0.30033349,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354170815,0.75846149,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354171022,0.59080249,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354171319,0.70480249,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354171534,0.61770549,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354171753,0.60370549,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354171961,0.44723408,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354172171,0.48551616,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354172389,0.47151616,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354172617,0.47151616,64601.0,64600.0,3.76790223]
["bitfinex","BTCUSD",1727354172618,0.16055408,64601.0,64600.0,3.76790223]
["bitfinex","BTCUSD",1727354172827,0.16055408,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354172828,0.168796,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354174311,0.3335908,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354174545,0.3475908,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354175021,0.3335908,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354175248,0.3385908,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354175482,0.3615908,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354176130,0.282796,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354176392,0.28832093,64601.0,64600.0,3.84360223]
["bitfinex","BTCUSD",1727354176653,0.28832093,64601.0,64600.0,3.76790223]
["bitfinex","BTCUSD",1727354176883,0.28832093,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354177347,0.28332093,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354177628,0.37356822,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354177861,0.38156822,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354178088,0.37356822,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354178349,0.38356822,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354178600,0.37356822,64601.0,64600.0,3.57530223]
["bitfinex","BTCUSD",1727354178870,0.56619043,64601.0,64600.0,3.42007723]
["bitfinex","BTCUSD",1727354179090,0.51097139,64601.0,64600.0,3.35798523]
["bitfinex","BTCUSD",1727354179300,2.96803939,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354179538,2.22884239,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354179779,2.08971833,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354179992,1.24535316,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354180285,0.55921487,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354180745,0.97122387,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354181016,0.89171487,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354181260,0.30760487,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354181503,0.59069587,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354181973,0.57669587,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354182213,0.59069587,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354182439,0.74528066,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354183333,0.86004535,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354183751,0.73499672,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354184222,0.69705072,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354184430,0.29897493,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354184643,0.44572793,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354185511,0.53858478,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354185735,0.4897311,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354185965,0.5397311,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354186176,0.65211599,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354186603,0.67639893,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354186797,0.67614574,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354186926,0.62614574,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354187128,0.30900468,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354187316,0.32300468,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354187785,0.44809932,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354187983,0.4480972,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354188219,0.4620972,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354188426,0.18600468,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354188760,0.17572174,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354188958,0.16172174,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354189596,0.18472174,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354189934,0.28472174,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354190435,0.4411098,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354190892,0.47938926,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354191103,0.46538926,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354191351,0.62186835,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354191590,0.47038926,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354192564,0.3140012,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354192808,0.47047776,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354193096,0.28972174,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354193347,0.26119681,64601.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354193593,0.106654,64601.0,64600.0,2.71445396]
["bitfinex","BTCUSD",1727354193825,0.006654,64601.0,64600.0,3.05705196]
["bitfinex","BTCUSD",1727354194054,0.13907148,64602.0,64601.0,0.27]
["bitfinex","BTCUSD",1727354194055,0.04634737,64602.0,64601.0,0.27]
["bitfinex","BTCUSD",1727354194288,0.11588267,64609.0,64600.0,2.63225396]
["bitfinex","BTCUSD",1727354194289,0.09270366,64609.0,64605.0,0.1878]
["bitfinex","BTCUSD",1727354194530,0.2320383,64607.0,64606.0,0.0759]
["bitfinex","BTCUSD",1727354194803,0.2320383,64615.0,64609.0,0.154776]
["bitfinex","BTCUSD",1727354194804,0.09270366,64613.0,64609.0,0.154776]
["bitfinex","BTCUSD",1727354195043,0.00576546,64620.0,64601.0,0.01155788]
["bitfinex","BTCUSD",1727354195044,0.09270366,64618.0,64602.0,0.0759]
["bitfinex","BTCUSD",1727354195305,0.309484,64624.0,64614.0,0.2629]
["bitfinex","BTCUSD",1727354195306,1.02135248,64621.0,64614.0,0.2629]
["bitfinex","BTCUSD",1727354195554,0.154756,64618.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196049,0.92864882,64621.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196269,0.154757,64618.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196492,0.309501,64621.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196493,0.1,64619.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196749,0.254762,64615.0,64614.0,0.2509]
["bitfinex","BTCUSD",1727354196997,0.1,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354197244,0.254762,64615.0,64614.0,0.2519]
["bitfinex","BTCUSD",1727354197718,0.254762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354198236,0.257762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354198476,0.254762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354199467,0.1,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354199701,0.254762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354199947,0.256762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354200178,0.254762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354200677,0.1,64620.0,64614.0,0.2519]
["bitfinex","BTCUSD",1727354200897,0.024271,64615.0,64614.0,0.404665]
["bitfinex","BTCUSD",1727354201105,0.024271,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354201316,0.024271,64615.0,64614.0,0.2549]
["bitfinex","BTCUSD",1727354201538,0.024271,64615.0,64614.0,0.2529]
["bitfinex","BTCUSD",1727354201763,0.024271,64615.0,64614.0,0.2519]
["bitfinex","BTCUSD",1727354202205,0.024271,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354203085,0.1,64620.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354203306,0.154762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354203525,0.254761,64616.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354203974,0.155762,64615.0,64614.0,0.2589]
["bitfinex","BTCUSD",1727354204195,0.154762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354204427,0.254761,64616.0,64614.0,0.2539]
["bitfinex","BTCUSD",1727354204889,0.254761,64616.0,64615.0,0.002]
["bitfinex","BTCUSD",1727354205750,0.254762,64615.0,64614.0,0.2499]
["bitfinex","BTCUSD",1727354206178,0.254762,64615.0,64614.0,0.2579]
["bitfinex","BTCUSD",1727354206877,0.25445096,64615.0,64614.0,0.0759]
["bitfinex","BTCUSD",1727354207143,0.25445096,64615.0,64605.0,0.27]
["bitfinex","BTCUSD",1727354207144,0.154784,64606.0,64605.0,0.27]
["bitfinex","BTCUSD",1727354207671,0.254784,64606.0,64605.0,0.27]
["bitfinex","BTCUSD",1727354207899,0.254784,64606.0,64605.0,0.0793]
["bitfinex","BTCUSD",1727354208401,0.154796,64601.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354209381,0.1,64606.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354209616,0.255784,64606.0,64605.0,0.007]
["bitfinex","BTCUSD",1727354209858,0.255784,64606.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354209859,0.254784,64606.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354210066,0.001,64601.0,64600.0,2.62965657]
["bitfinex","BTCUSD",1727354210289,0.1,64606.0,64600.0,2.62365657]
["bitfinex","BTCUSD",1727354210509,0.254785,64606.0,64605.0,0.002]
["bitfinex","BTCUSD",1727354210744,0.02427371,64601.0,64600.0,2.62965657]
["bitfinex","BTCUSD",1727354210982,0.02427371,64601.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354211217,0.02427371,64601.0,64600.0,2.77845457]
["bitfinex","BTCUSD",1727354211433,0.02527371,64601.0,64600.0,2.78545457]
["bitfinex","BTCUSD",1727354212992,0.02527371,64601.0,64600.0,2.86275457]
["bitfinex","BTCUSD",1727354213207,0.101654,64615.0,64614.0,0.002]
["bitfinex","BTCUSD",1727354213208,0.001654,64615.0,64614.0,0.002]
["bitfinex","BTCUSD",1727354213659,0.23380004,64615.0,64614.0,0.002]
["bitfinex","BTCUSD",1727354213891,0.001654,64615.0,64614.0,0.002]
["bitfinex","BTCUSD",1727354214301,0.001654,64615.0,64614.0,0.01]
["bitfinex","BTCUSD",1727354214530,0.002654,64615.0,64614.0,0.360965]
["bitfinex","BTCUSD",1727354217019,0.002654,64615.0,64614.0,0.358965]
["bitfinex","BTCUSD",1727354217488,0.002654,64615.0,64614.0,0.443265]
["bitfinex","BTCUSD",1727354217730,0.38686904,64632.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354217731,0.23214604,64632.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354218171,0.23214604,64641.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354218172,0.54154704,64641.0,64639.0,0.002]
["bitfinex","BTCUSD",1727354218390,0.154702,64640.0,64639.0,0.002]
["bitfinex","BTCUSD",1727354218831,0.154702,64640.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354218832,0.309425,64636.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354219046,0.154718,64634.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354219259,0.309406,64640.0,64631.0,0.0823]
["bitfinex","BTCUSD",1727354219260,0.154722,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1727354219687,0.254722,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1727354219901,0.254722,64632.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354220117,0.1,64632.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354220333,0.154703,64640.0,64638.0,0.002]
["bitfinex","BTCUSD",1727354220556,0.38685004,64640.0,64638.0,0.002]
["bitfinex","BTCUSD",1727354220769,0.154704,64640.0,64638.0,0.002]
["bitfinex","BTCUSD",1727354221020,0.309412,64639.0,64635.0,0.002]
["bitfinex","BTCUSD",1727354221233,0.154717,64634.0,64633.0,0.002]
["bitfinex","BTCUSD",1727354221658,0.309432,64635.0,64633.0,0.002]
["bitfinex","BTCUSD",1727354221870,0.154717,64634.0,64633.0,0.002]
["bitfinex","BTCUSD",1727354222782,0.154722,64632.0,64631.0,0.0823]
["bitfinex","BTCUSD",1727354222996,0.154722,64632.0,64631.0,0.0843]
["bitfinex","BTCUSD",1727354223446,0.1,64641.0,64623.0,0.0819]
["bitfinex","BTCUSD",1727354223447,0.23214604,64634.0,64623.0,0.0819]
["bitfinex","BTCUSD",1727354223694,0.23214604,64634.0,64622.0,0.002]
["bitfinex","BTCUSD",1727354223695,0.254743,64623.0,64622.0,0.002]
["bitfinex","BTCUSD",1727354223909,0.254743,64623.0,64617.0,0.0779]
["bitfinex","BTCUSD",1727354223910,0.15475,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1727354224345,0.1,64623.0,64620.0,0.002]
["bitfinex","BTCUSD",1727354224553,0.154748,64621.0,64620.0,0.002]
["bitfinex","BTCUSD",1727354224989,0.154751,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1727354226052,0.15475,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1727354226311,0.154749,64621.0,64620.0,0.002]
["bitfinex","BTCUSD",1727354226734,0.1,64623.0,64622.0,0.002]
["bitfinex","BTCUSD",1727354226952,0.85290271,64732.0,64617.0,0.0779]
["bitfinex","BTCUSD",1727354226953,0.1,64629.0,64628.0,0.002]
["bitfinex","BTCUSD",1727354227183,1.02058871,64643.0,64631.0,0.002]
["bitfinex","BTCUSD",1727354227184,0.154721,64633.0,64631.0,0.002]
["bitfinex","BTCUSD",1727354227438,0.0708009,64645.0,64631.0,0.002]
["bitfinex","BTCUSD",1727354227439,0.23208318,64635.0,64631.0,0.002]
["bitfinex","BTCUSD",1727354227657,0.154724,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1727354228100,0.154722,64632.0,64630.0,0.002]
["bitfinex","BTCUSD",1727354228350,0.154719,64633.0,64632.0,0.002]
["bitfinex","BTCUSD",1727354228573,0.254719,64633.0,64632.0,0.002]
["bitfinex","BTCUSD",1727354229527,0.254719,64633.0,64628.0,0.0831]
["bitfinex","BTCUSD",1727354229528,0.154724,64631.0,64630.0,0.009]
["bitfinex","BTCUSD",1727354229752,0.154724,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1727354229753,0.254724,64631.0,64630.0,0.002]
["bitfinex","BTCUSD",1727354230527,0.254724,64631.0,64628.0,0.0831]
["bitfinex","BTCUSD",1727354230528,0.154729,64629.0,64628.0,0.0851]
["bitfinex","BTCUSD",1727354230779,0.254728,64630.0,64629.0,0.002]
["bitfinex","BTCUSD",1727354231972,0.154729,64629.0,64628.0,0.0851]
["bitfinex","BTCUSD",1727354232204,0.154729,64629.0,64628.0,0.0831]
["bitfinex","BTCUSD",1727354233240,0.154729,64629.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354233241,0.154738,64625.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354233469,0.154738,64625.0,64622.0,0.081]
["bitfinex","BTCUSD",1727354233470,0.154743,64623.0,64622.0,0.081]
["bitfinex","BTCUSD",1727354233702,0.154743,64623.0,64622.0,0.083]
["bitfinex","BTCUSD",1727354234922,0.464211,64626.0,64625.0,0.002]
["bitfinex","BTCUSD",1727354235179,0.564211,64626.0,64625.0,0.002]
["bitfinex","BTCUSD",1727354235418,0.1,64626.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354235645,0.154738,64625.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354235855,0.1,64626.0,64624.0,0.00837963]
["bitfinex","BTCUSD",1727354236097,0.409474,64626.0,64622.0,0.089]
["bitfinex","BTCUSD",1727354236335,0.309483,64624.0,64622.0,0.089]
["bitfinex","BTCUSD",1727354236630,0.309483,64624.0,64622.0,0.083]
["bitfinex","BTCUSD",1727354236631,0.154743,64623.0,64622.0,0.083]
["bitfinex","BTCUSD",1727354237910,0.309483,64624.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354237911,0.15475,64620.0,64619.0,0.002]
["bitfinex","BTCUSD",1727354238403,0.15475,64620.0,64619.0,0.01042489]
["bitfinex","BTCUSD",1727354239105,0.309482,64624.0,64622.0,0.002]
["bitfinex","BTCUSD",1727354239382,0.254736,64626.0,64625.0,0.002]
["bitfinex","BTCUSD",1727354239849,0.254736,64626.0,64625.0,0.01037057]
["bitfinex","BTCUSD",1727354240079,0.154731,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354240348,0.48681418,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354240568,0.32414356,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1727354240790,0.32414356,64628.0,64619.0,0.007]
["bitfinex","BTCUSD",1727354240791,0.154738,64625.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354241232,0.154738,64625.0,64619.0,0.007]
["bitfinex","BTCUSD",1727354241233,0.309486,64624.0,64619.0,0.007]
["bitfinex","BTCUSD",1727354241483,0.154746,64622.0,64621.0,0.002]
["bitfinex","BTCUSD",1727354241980,0.154744,64623.0,64621.0,0.002]
["bitfinex","BTCUSD",1727354242223,0.154742,64624.0,64621.0,0.002]
["bitfinex","BTCUSD",1727354242489,0.154741,64624.0,64623.0,0.002]
["bitfinex","BTCUSD",1727354243599,0.51054352,64625.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354244275,0.464219,64625.0,64624.0,0.002]
["bitfinex","BTCUSD",1727354245013,0.154743,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354245469,0.20107666,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354245697,0.154743,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354245919,0.254743,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354246140,0.42399957,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354246343,0.277743,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354246769,0.41656813,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354246991,0.58779229,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354247651,0.58779229,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354247915,0.54378912,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354248136,0.54378912,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354248354,0.54378912,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354248566,0.54378912,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354248996,0.54378912,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354249220,0.54378912,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354249683,0.27748912,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354249898,0.25448912,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354250390,0.15448912,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354250821,0.17875892,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354251277,0.17875892,64623.0,64622.0,0.003826]
["bitfinex","BTCUSD",1727354251520,0.29455312,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354251806,0.29455312,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354251807,0.39455312,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354252017,0.27875892,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354252231,0.3945505,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354252459,0.3945505,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354252664,0.27875892,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354252889,0.39455185,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354253100,0.37028205,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354253542,0.37028205,64623.0,64622.0,0.004826]
["bitfinex","BTCUSD",1727354253757,0.5095723,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354253975,0.27748912,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354254459,0.25448912,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354254900,0.37031251,64623.0,64622.0,0.004826]
["bitfinex","BTCUSD",1727354255120,0.25448912,64623.0,64622.0,0.004826]
["bitfinex","BTCUSD",1727354255347,0.25448912,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354255566,0.37031251,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354256660,0.3703563,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354256870,0.3703563,64623.0,64622.0,0.090026]
["bitfinex","BTCUSD",1727354256871,0.25448912,64623.0,64622.0,0.090026]
["bitfinex","BTCUSD",1727354257087,0.25448912,64623.0,64622.0,0.09842373]
["bitfinex","BTCUSD",1727354257088,0.32375282,64623.0,64622.0,0.09842373]
["bitfinex","BTCUSD",1727354257310,0.30058158,64623.0,64622.0,0.09842373]
["bitfinex","BTCUSD",1727354257520,0.25423593,64623.0,64622.0,0.090026]
["bitfinex","BTCUSD",1727354257765,0.30058638,64623.0,64622.0,0.09842373]
["bitfinex","BTCUSD",1727354258018,0.34692935,64623.0,64622.0,0.09842373]
["bitfinex","BTCUSD",1727354258261,0.25588793,64623.0,64622.0,0.006826]
["bitfinex","BTCUSD",1727354258522,0.25588793,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354258769,0.25588793,64623.0,64622.0,0.010826]
["bitfinex","BTCUSD",1727354259002,0.25588793,64623.0,64622.0,0.008826]
["bitfinex","BTCUSD",1727354259254,0.25588793,64623.0,64622.0,0.01122373]
["bitfinex","BTCUSD",1727354259489,0.25588793,64623.0,64622.0,0.008826]
["bitfinex","BTCUSD",1727354259733,0.25588793,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354260162,0.25588793,64623.0,64622.0,0.010826]
["bitfinex","BTCUSD",1727354260377,0.28015762,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354260593,0.28015762,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354260838,0.28015762,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354261709,0.28015762,64623.0,64622.0,0.004826]
["bitfinex","BTCUSD",1727354262186,0.28015762,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354262622,0.28015762,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354266123,0.41911269,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354266321,0.394843,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354266540,0.25588793,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354266750,0.394843,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354266962,0.39433661,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354268268,0.25538154,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354269403,0.27838154,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354271550,0.3945396,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354271977,0.25538154,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354273731,0.27965104,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354274157,0.25538154,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354274369,0.3945396,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354275019,0.3945396,64623.0,64622.0,0.002826]
["bitfinex","BTCUSD",1727354275247,0.3945396,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354275684,0.26096885,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354276355,0.40012691,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354276577,0.40016549,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354276785,0.26096885,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354276998,0.40016549,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354277633,0.55356885,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354278111,0.71019899,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354278368,0.55356885,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354279054,0.55356885,64623.0,64622.0,0.001826]
["bitfinex","BTCUSD",1727354279263,0.55356885,64623.0,64622.0,0.000826]
["bitfinex","BTCUSD",1727354279685,0.55356885,64623.0,64622.0,1e-06]
["bitfinex","BTCUSD",1727354279910,1.28156985,64623.0,64622.0,1e-06]
["bitfinex","BTCUSD",1727354280119,1.28156985,64623.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354280120,0.467862,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354280351,0.545662,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354280778,0.54515556,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354282120,0.56943099,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354282343,0.57443099,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354282612,0.30653099,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354282836,0.30153099,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354283052,0.30153099,64615.0,64614.0,0.001827]
["bitfinex","BTCUSD",1727354283053,0.31253099,64615.0,64614.0,0.001827]
["bitfinex","BTCUSD",1727354283273,0.30153099,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354283735,0.30708522,64615.0,64614.0,0.000827]
["bitfinex","BTCUSD",1727354284663,0.123,64614.0,64597.0,0.0037765]
["bitfinex","BTCUSD",1727354284867,0.254796,64601.0,64597.0,0.0037765]
["bitfinex","BTCUSD",1727354285286,0.254796,64601.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354285745,0.41820837,64601.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354286165,0.277796,64601.0,64600.0,2.62165657]
["bitfinex","BTCUSD",1727354287548,0.277796,64601.0,64600.0,2.55958257]
["bitfinex","BTCUSD",1727354287775,0.277796,64601.0,64600.0,2.46646857]
["bitfinex","BTCUSD",1727354287988,0.277796,64601.0,64600.0,2.40439057]
["bitfinex","BTCUSD",1727354287989,0.555396,64601.0,64600.0,2.40439057]
["bitfinex","BTCUSD",1727354288248,0.56099509,64601.0,64600.0,2.31127357]
["bitfinex","BTCUSD",1727354288459,1.99084984,64601.0,64600.0,2.31127357]
["bitfinex","BTCUSD",1727354288684,1.59521518,64601.0,64600.0,2.31127357]
["bitfinex","BTCUSD",1727354288895,1.75151442,64601.0,64600.0,2.31127357]
["bitfinex","BTCUSD",1727354289103,1.6194971,64601.0,64600.0,2.17920571]
["bitfinex","BTCUSD",1727354289337,1.6194971,64601.0,64600.0,2.14816371]
["bitfinex","BTCUSD",1727354289562,1.66323195,64601.0,64600.0,1.94350526]
["bitfinex","BTCUSD",1727354289786,1.66323195,64601.0,64600.0,1.94250526]
["bitfinex","BTCUSD",1727354290023,1.66323195,64601.0,64600.0,1.65312233]
["bitfinex","BTCUSD",1727354290255,1.83353119,64601.0,64600.0,1.59103233]
["bitfinex","BTCUSD",1727354290473,1.66323195,64601.0,64600.0,1.55998733]
["bitfinex","BTCUSD",1727354291142,1.66323195,64601.0,64600.0,1.45802866]
["bitfinex","BTCUSD",1727354291352,1.66323195,64601.0,64600.0,1.2840137]
["bitfinex","BTCUSD",1727354291353,1.67723195,64601.0,64600.0,1.2840137]
["bitfinex","BTCUSD",1727354292204,1.67723195,64601.0,64600.0,1.1598337]
["bitfinex","BTCUSD",1727354292408,1.67723195,64601.0,64600.0,1.1287887]
["bitfinex","BTCUSD",1727354292637,1.66323195,64601.0,64600.0,1.11743559]
["bitfinex","BTCUSD",1727354292924,1.67723195,64601.0,64600.0,1.10761437]
["bitfinex","BTCUSD",1727354293164,1.68895003,64601.0,64600.0,0.53548355]
["bitfinex","BTCUSD",1727354293391,0.540027,64588.0,64587.0,0.000828]
["bitfinex","BTCUSD",1727354293600,1.15317936,64588.0,64587.0,0.000828]
["bitfinex","BTCUSD",1727354293807,1.03774086,64588.0,64587.0,0.000828]
["bitfinex","BTCUSD",1727354294026,0.123,64587.0,64583.0,0.17175435]
["bitfinex","BTCUSD",1727354294242,0.277844,64581.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727354295585,0.154849,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354295823,0.62562156,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354296042,0.556449,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354296476,0.62557718,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354297130,0.63957718,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354297348,0.79596524,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354297570,0.72683706,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354298035,0.570449,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354298257,0.61651963,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354298715,0.570449,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354298961,0.291849,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354300303,0.31613863,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354300968,0.44122068,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354303218,0.41693105,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354303659,0.291849,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354306951,0.291849,64579.0,64578.0,0.0008276]
["bitfinex","BTCUSD",1727354307190,0.2915948,64579.0,64578.0,0.0008276]
["bitfinex","BTCUSD",1727354308422,0.33532965,64579.0,64578.0,6e-07]
["bitfinex","BTCUSD",1727354308669,0.33532965,64579.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727354308670,0.254853,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354308914,0.277853,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354309611,0.30214348,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354310095,0.31614348,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354310326,0.32637398,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354310580,0.34037398,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354311611,0.31614348,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354313153,0.291853,64577.0,64576.0,6e-07]
["bitfinex","BTCUSD",1727354317253,0.291853,64577.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727354317254,0.154861,64574.0,64573.0,0.000826]
["bitfinex","BTCUSD",1727354317477,0.277861,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1727354317701,2.6965247,64574.0,64573.0,1e-06]
["bitfinex","BTCUSD",1727354317914,0.68563886,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354319270,0.277892,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354320691,0.2811852,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354320922,0.30974748,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354322882,0.30774748,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354323098,0.28345428,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354325341,0.47170141,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354325574,0.32966698,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354325801,0.28345428,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354326263,0.30774748,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354326505,0.35397409,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354326727,0.35397451,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354327166,0.45391436,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354327389,0.3074928,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354327627,0.37668214,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354328370,0.35372233,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354328586,0.37668214,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354329507,0.40274526,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354329726,0.39974526,64561.0,64559.0,0.0037765]
["bitfinex","BTCUSD",1727354330175,0.39974526,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354330611,0.40016917,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354331260,0.2848536,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354331910,0.30367745,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354332115,0.2848536,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354332791,0.2878536,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354333486,0.3121472,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354334232,0.3091472,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354334732,0.3141472,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354335233,0.47044986,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354335717,0.3141472,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354336219,0.45829393,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354336465,0.43400033,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354336983,0.2898536,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354339740,0.31414718,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354340504,0.29114718,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354340729,0.29114718,64561.0,64560.0,0.078227]
["bitfinex","BTCUSD",1727354340986,0.44783567,64561.0,64560.0,0.078227]
["bitfinex","BTCUSD",1727354341484,0.29114718,64561.0,64560.0,0.078227]
["bitfinex","BTCUSD",1727354342202,0.81414353,64561.0,64560.0,0.003227]
["bitfinex","BTCUSD",1727354342422,0.87182995,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354342661,0.82368016,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354342880,0.77994531,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354343101,0.75565173,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354343352,0.69828681,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354343585,0.91028494,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354343815,1.052673,64561.0,64560.0,0.00058048]
["bitfinex","BTCUSD",1727354344032,1.052673,64561.0,64560.0,0.00075048]
["bitfinex","BTCUSD",1727354344373,0.83823979,64561.0,64560.0,0.00075048]
["bitfinex","BTCUSD",1727354344624,0.83823979,64561.0,64557.0,0.000827]
["bitfinex","BTCUSD",1727354344625,0.277899,64558.0,64557.0,9.8e-07]
["bitfinex","BTCUSD",1727354344886,0.74084687,64558.0,64557.0,9.8e-07]
["bitfinex","BTCUSD",1727354345123,0.74084687,64558.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354345124,0.68566486,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354345385,0.87896486,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354345852,1.10730143,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354346130,1.0988104,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354346343,1.25519846,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354347327,0.9052562,64550.0,64549.0,0.000827]
["bitfinex","BTCUSD",1727354347581,0.9052562,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354347582,0.1546638,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354348051,0.17421112,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354348316,0.15306502,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354348564,0.154918,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354348793,0.154918,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354348794,0.164918,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354349015,0.27083115,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354349263,0.27783115,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354349735,0.37783115,64550.0,64549.0,0.083827]
["bitfinex","BTCUSD",1727354350193,0.28621303,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354350442,0.37826822,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354350654,0.37126822,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354350873,0.34908454,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354351091,0.27952292,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354351304,0.27852292,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354351521,0.27952292,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354351775,0.37226822,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354351972,0.27952292,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354352417,0.37226822,64550.0,64549.0,0.09546549]
["bitfinex","BTCUSD",1727354352625,0.37226822,64550.0,64549.0,0.25348443]
["bitfinex","BTCUSD",1727354352626,0.02529503,64550.0,64549.0,0.25348443]
["bitfinex","BTCUSD",1727354352831,0.07168578,64550.0,64549.0,0.25348443]
["bitfinex","BTCUSD",1727354353056,0.001,64550.0,64549.0,0.25348443]
["bitfinex","BTCUSD",1727354353490,0.04739075,64550.0,64549.0,0.09856343]
["bitfinex","BTCUSD",1727354353704,0.04739075,64550.0,64549.0,0.25348443]
["bitfinex","BTCUSD",1727354354131,0.04739075,64550.0,64549.0,0.25038649]
["bitfinex","BTCUSD",1727354354387,0.04739204,64550.0,64549.0,0.25038649]
["bitfinex","BTCUSD",1727354354592,0.14739204,64550.0,64549.0,0.25038649]
["bitfinex","BTCUSD",1727354355235,0.04739204,64550.0,64549.0,0.25348455]
["bitfinex","BTCUSD",1727354355444,0.001,64550.0,64549.0,0.44908455]
["bitfinex","BTCUSD",1727354355678,0.001,64550.0,64549.0,0.44598649]
["bitfinex","BTCUSD",1727354360905,0.04639336,64560.0,64559.0,0.233397]
["bitfinex","BTCUSD",1727354361330,0.17233837,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727354361538,0.17233075,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727354361743,0.07233075,64561.0,64560.0,0.35948281]
["bitfinex","BTCUSD",1727354362377,0.02594501,64561.0,64560.0,0.35848281]
["bitfinex","BTCUSD",1727354362584,0.001654,64561.0,64560.0,0.43698281]
["bitfinex","BTCUSD",1727354362995,0.002654,64561.0,64560.0,0.44698281]
["bitfinex","BTCUSD",1727354364052,0.002654,64561.0,64560.0,0.44898281]
["bitfinex","BTCUSD",1727354364257,0.001654,64561.0,64560.0,0.43898281]
["bitfinex","BTCUSD",1727354364689,0.002654,64561.0,64560.0,0.44798281]
["bitfinex","BTCUSD",1727354365950,0.002654,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354367217,0.0023998,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354371898,0.02668735,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354374150,0.02668735,64561.0,64560.0,0.45080881]
["bitfinex","BTCUSD",1727354374353,0.02668735,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354378423,0.0023998,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354378856,0.0013998,64561.0,64560.0,0.43980881]
["bitfinex","BTCUSD",1727354379700,0.0023998,64561.0,64560.0,0.44880881]
["bitfinex","BTCUSD",1727354380094,0.0013998,64561.0,64560.0,0.43980881]
["bitfinex","BTCUSD",1727354380330,0.0013998,64561.0,64560.0,0.43780881]
["bitfinex","BTCUSD",1727354380987,0.0013998,64561.0,64560.0,0.24670881]
["bitfinex","BTCUSD",1727354381607,0.0013998,64561.0,64560.0,0.26070881]
["bitfinex","BTCUSD",1727354382071,0.0013998,64561.0,64560.0,0.43370881]
["bitfinex","BTCUSD",1727354382295,0.0013998,64561.0,64560.0,0.44770881]
["bitfinex","BTCUSD",1727354383075,0.0013998,64561.0,64560.0,0.43570881]
["bitfinex","BTCUSD",1727354383279,0.0013998,64561.0,64560.0,0.44970881]
["bitfinex","BTCUSD",1727354383888,0.0013998,64561.0,64560.0,0.44770881]
["bitfinex","BTCUSD",1727354384540,0.0013998,64561.0,64560.0,0.44970881]
["bitfinex","BTCUSD",1727354390426,0.0013998,64561.0,64560.0,0.44770881]
["bitfinex","BTCUSD",1727354390889,0.0013998,64561.0,64560.0,0.26070881]
["bitfinex","BTCUSD",1727354391156,0.0013998,64561.0,64560.0,0.02831481]
["bitfinex","BTCUSD",1727354391391,0.0013998,64561.0,64560.0,0.02631481]
["bitfinex","BTCUSD",1727354391392,0.1562918,64561.0,64560.0,0.02631481]
["bitfinex","BTCUSD",1727354391656,0.1562918,64561.0,64560.0,0.02831481]
["bitfinex","BTCUSD",1727354391935,0.1562918,64561.0,64560.0,0.016826]
["bitfinex","BTCUSD",1727354392175,0.1562918,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727354392436,0.1562918,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727354392695,0.3025822,64561.0,64560.0,0.008826]
["bitfinex","BTCUSD",1727354392958,0.3488726,64561.0,64560.0,0.008826]
["bitfinex","BTCUSD",1727354393188,0.2562918,64561.0,64560.0,0.008826]
["bitfinex","BTCUSD",1727354393430,0.2562918,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727354393931,0.26201613,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727354394898,0.26201613,64561.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727354395394,0.26201613,64561.0,64560.0,0.006826]
["bitfinex","BTCUSD",1727354395659,0.26201613,64561.0,64560.0,0.004826]
["bitfinex","BTCUSD",1727354396181,0.28630813,64561.0,64560.0,0.004826]
["bitfinex","BTCUSD",1727354396698,0.28630813,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727354396955,0.28630813,64561.0,64560.0,0.001826]
["bitfinex","BTCUSD",1727354397433,0.26176193,64561.0,64560.0,0.001826]
["bitfinex","BTCUSD",1727354398113,0.2560376,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354399026,0.4647898,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354399276,0.34882077,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354399497,0.34882954,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354399711,0.1011456,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354399921,0.07074573,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354400129,0.22563773,64561.0,64560.0,0.01531481]
["bitfinex","BTCUSD",1727354400355,0.1560376,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354400571,0.18032786,64561.0,64560.0,0.01531481]
["bitfinex","BTCUSD",1727354400775,0.18032786,64561.0,64560.0,0.003826]
["bitfinex","BTCUSD",1727354401398,0.02543586,64561.0,64560.0,0.15872]
["bitfinex","BTCUSD",1727354401857,0.02543586,64561.0,64560.0,0.17020881]
["bitfinex","BTCUSD",1727354402076,0.02543586,64561.0,64560.0,0.1668226]
["bitfinex","BTCUSD",1727354402738,0.02543586,64561.0,64560.0,0.1658226]
["bitfinex","BTCUSD",1727354402988,0.18032786,64561.0,64560.0,0.0109286]
["bitfinex","BTCUSD",1727354403261,0.0021456,64561.0,64560.0,0.1798226]
["bitfinex","BTCUSD",1727354403499,0.0021456,64561.0,64560.0,0.18291992]
["bitfinex","BTCUSD",1727354403986,0.0011456,64561.0,64560.0,0.16891992]
["bitfinex","BTCUSD",1727354405240,0.0011456,64561.0,64560.0,0.1658226]
["bitfinex","BTCUSD",1727354405488,0.0011456,64561.0,64560.0,0.1768226]
["bitfinex","BTCUSD",1727354405489,0.0021456,64561.0,64560.0,0.1768226]
["bitfinex","BTCUSD",1727354405983,0.0011456,64561.0,64560.0,0.1658226]
["bitfinex","BTCUSD",1727354406264,0.0021456,64561.0,64560.0,0.1798226]
["bitfinex","BTCUSD",1727354406531,0.0011456,64561.0,64560.0,0.1658226]
["bitfinex","BTCUSD",1727354406783,0.0021456,64561.0,64560.0,0.1798226]
["bitfinex","BTCUSD",1727354407050,0.0021456,64561.0,64560.0,0.1658226]
["bitfinex","BTCUSD",1727354407522,0.0031456,64561.0,64560.0,0.1798226]
["bitfinex","BTCUSD",1727354408692,0.0031456,64561.0,64560.0,0.1838739]
["bitfinex","BTCUSD",1727354409231,0.0031456,64561.0,64560.0,0.1858739]
["bitfinex","BTCUSD",1727354409443,0.0031456,64561.0,64560.0,0.3817739]
["bitfinex","BTCUSD",1727354409652,0.0031456,64561.0,64560.0,0.3937739]
["bitfinex","BTCUSD",1727354409653,0.0041456,64561.0,64560.0,0.3937739]
["bitfinex","BTCUSD",1727354410104,0.0011456,64561.0,64560.0,0.3657739]
["bitfinex","BTCUSD",1727354410540,0.0011456,64561.0,64560.0,0.3677739]
["bitfinex","BTCUSD",1727354410748,0.0011456,64561.0,64560.0,0.3657739]
["bitfinex","BTCUSD",1727354411170,0.0011456,64561.0,64560.0,0.4447739]
["bitfinex","BTCUSD",1727354413278,0.0011456,64561.0,64560.0,0.4407226]
["bitfinex","BTCUSD",1727354413690,0.0011456,64561.0,64560.0,0.4447739]
["bitfinex","BTCUSD",1727354414120,0.0011456,64561.0,64560.0,0.2488739]
["bitfinex","BTCUSD",1727354414650,0.0011456,64561.0,64560.0,0.2448226]
["bitfinex","BTCUSD",1727354415720,0.0011456,64561.0,64560.0,0.0109286]
["bitfinex","BTCUSD",1727354416144,0.0011456,64561.0,64560.0,0.16081733]
["bitfinex","BTCUSD",1727354416968,0.0021456,64561.0,64560.0,0.18291993]
["bitfinex","BTCUSD",1727354417176,0.0021456,64561.0,64560.0,0.18291992]
["bitfinex","BTCUSD",1727354417385,0.0018914,64561.0,64560.0,0.18291992]
["bitfinex","BTCUSD",1727354417494,0.0028914,64561.0,64560.0,0.19691992]
["bitfinex","BTCUSD",1727354417700,0.0028914,64561.0,64560.0,0.1938226]
["bitfinex","BTCUSD",1727354417915,0.0028914,64561.0,64560.0,0.19691992]
["bitfinex","BTCUSD",1727354418343,0.0028914,64561.0,64560.0,0.19791992]
["bitfinex","BTCUSD",1727354418577,0.0028914,64561.0,64560.0,0.1948226]
["bitfinex","BTCUSD",1727354423195,0.0028914,64561.0,64560.0,0.19791978]
["bitfinex","BTCUSD",1727354423413,0.0028914,64561.0,64560.0,0.27811978]
["bitfinex","BTCUSD",1727354423841,0.0028914,64561.0,64560.0,0.28217108]
["bitfinex","BTCUSD",1727354424071,0.0028914,64561.0,64560.0,0.43945902]
["bitfinex","BTCUSD",1727354424312,0.0028914,64561.0,64560.0,0.72566184]
["bitfinex","BTCUSD",1727354424511,0.0028914,64561.0,64560.0,0.91206184]
["bitfinex","BTCUSD",1727354424722,0.23219635,64571.0,64570.0,0.004]
["bitfinex","BTCUSD",1727354424932,0.23219635,64571.0,64570.0,0.59195794]
["bitfinex","BTCUSD",1727354425372,0.04641264,64591.0,64577.0,0.238453]
["bitfinex","BTCUSD",1727354425604,0.04641264,64592.0,64577.0,0.238453]
["bitfinex","BTCUSD",1727354425806,0.38701235,64593.0,64577.0,0.238453]
["bitfinex","BTCUSD",1727354425807,0.27860899,64593.0,64580.0,0.158846]
["bitfinex","BTCUSD",1727354426042,0.154822,64591.0,64580.0,0.156846]
["bitfinex","BTCUSD",1727354426238,0.154822,64591.0,64580.0,0.16872788]
["bitfinex","BTCUSD",1727354426444,0.04641264,64592.0,64580.0,0.17182418]
["bitfinex","BTCUSD",1727354426652,0.1,64592.0,64580.0,0.17182418]
["bitfinex","BTCUSD",1727354427086,0.1,64592.0,64580.0,0.16872788]
["bitfinex","BTCUSD",1727354428972,0.1,64592.0,64580.0,0.18272788]
["bitfinex","BTCUSD",1727354429860,0.1,64592.0,64580.0,0.16872788]
["bitfinex","BTCUSD",1727354430065,0.1,64592.0,64580.0,0.18272788]
["bitfinex","BTCUSD",1727354430066,0.254819,64592.0,64580.0,0.18272788]
["bitfinex","BTCUSD",1727354430275,0.254819,64592.0,64580.0,0.18872788]
["bitfinex","BTCUSD",1727354430276,0.02427892,64588.0,64580.0,0.18872788]
["bitfinex","BTCUSD",1727354430717,0.02427892,64588.0,64580.0,0.18272788]
["bitfinex","BTCUSD",1727354430921,0.17910592,64588.0,64580.0,0.18272788]
["bitfinex","BTCUSD",1727354431125,0.17910592,64588.0,64580.0,0.19072788]
["bitfinex","BTCUSD",1727354431328,0.02427892,64588.0,64580.0,0.19072788]
["bitfinex","BTCUSD",1727354431747,0.02427892,64588.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354431971,0.02427892,64588.0,64580.0,0.19791133]
["bitfinex","BTCUSD",1727354432193,0.02427892,64588.0,64580.0,0.19991134]
["bitfinex","BTCUSD",1727354432613,0.02427892,64588.0,64580.0,0.38591134]
["bitfinex","BTCUSD",1727354432874,0.23219635,64593.0,64580.0,0.61600322]
["bitfinex","BTCUSD",1727354434053,0.23219635,64593.0,64580.0,0.63900322]
["bitfinex","BTCUSD",1727354434500,0.23219635,64593.0,64580.0,0.63100322]
["bitfinex","BTCUSD",1727354434915,0.23219635,64593.0,64580.0,0.64200322]
["bitfinex","BTCUSD",1727354436145,0.23219635,64593.0,64580.0,0.62800322]
["bitfinex","BTCUSD",1727354436378,0.23219635,64593.0,64580.0,0.63100322]
["bitfinex","BTCUSD",1727354437097,0.23219635,64593.0,64580.0,0.64500322]
["bitfinex","BTCUSD",1727354443852,0.23219635,64593.0,64580.0,0.63100322]
["bitfinex","BTCUSD",1727354444074,0.23219635,64593.0,64580.0,0.64500322]
["bitfinex","BTCUSD",1727354444566,0.23219635,64593.0,64580.0,0.63100322]
["bitfinex","BTCUSD",1727354445071,0.23219635,64593.0,64580.0,0.79440322]
["bitfinex","BTCUSD",1727354446112,0.23219635,64593.0,64580.0,0.80840322]
["bitfinex","BTCUSD",1727354446622,0.23219635,64593.0,64580.0,0.63100322]
["bitfinex","BTCUSD",1727354446891,0.23219635,64593.0,64580.0,0.40600322]
["bitfinex","BTCUSD",1727354447137,0.23219635,64593.0,64580.0,0.43400322]
["bitfinex","BTCUSD",1727354447591,0.23219635,64593.0,64580.0,0.42000322]
["bitfinex","BTCUSD",1727354447854,0.154825,64589.0,64580.0,0.17281528]
["bitfinex","BTCUSD",1727354448112,0.23219635,64593.0,64580.0,0.17281528]
["bitfinex","BTCUSD",1727354448113,0.23219635,64593.0,64580.0,0.18681528]
["bitfinex","BTCUSD",1727354448375,0.23219635,64593.0,64580.0,0.20081528]
["bitfinex","BTCUSD",1727354448629,0.23219635,64593.0,64580.0,0.20391144]
["bitfinex","BTCUSD",1727354449628,0.23219635,64593.0,64580.0,0.19191144]
["bitfinex","BTCUSD",1727354449836,0.23219635,64593.0,64580.0,0.17591144]
["bitfinex","BTCUSD",1727354450055,0.23219635,64593.0,64580.0,0.19891144]
["bitfinex","BTCUSD",1727354450270,0.23219635,64593.0,64580.0,0.20091144]
["bitfinex","BTCUSD",1727354450481,0.25647383,64593.0,64580.0,0.17791144]
["bitfinex","BTCUSD",1727354450697,0.25647383,64593.0,64580.0,0.19191144]
["bitfinex","BTCUSD",1727354450906,0.25647383,64593.0,64580.0,0.19991144]
["bitfinex","BTCUSD",1727354451124,0.25647383,64593.0,64580.0,0.18591144]
["bitfinex","BTCUSD",1727354451346,0.25647383,64593.0,64580.0,0.37819938]
["bitfinex","BTCUSD",1727354451558,0.25647383,64593.0,64580.0,0.37510322]
["bitfinex","BTCUSD",1727354451991,0.25647383,64593.0,64580.0,0.37310322]
["bitfinex","BTCUSD",1727354453146,0.25647383,64593.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354453147,0.23219635,64593.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354453364,0.309658,64588.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354453573,0.1977,64584.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354457438,0.189,64590.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354457656,0.02427914,64588.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354460571,0.02427914,64588.0,64580.0,0.19791154]
["bitfinex","BTCUSD",1727354460829,0.02427914,64588.0,64580.0,0.22091154]
["bitfinex","BTCUSD",1727354461101,0.02427914,64588.0,64580.0,0.21781528]
["bitfinex","BTCUSD",1727354461527,0.02427914,64588.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354462494,0.1972,64586.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354463206,0.079,64583.0,64580.0,0.19481528]
["bitfinex","BTCUSD",1727354463942,0.079,64583.0,64580.0,0.18681528]
["bitfinex","BTCUSD",1727354464177,0.079,64583.0,64580.0,0.17281528]
["bitfinex","BTCUSD",1727354464654,0.079,64583.0,64580.0,0.18681528]
["bitfinex","BTCUSD",1727354464918,0.079,64583.0,64580.0,0.17281528]
["bitfinex","BTCUSD",1727354465393,0.079,64583.0,64580.0,0.17981528]
["bitfinex","BTCUSD",1727354465633,0.079,64583.0,64580.0,0.02496928]
["bitfinex","BTCUSD",1727354465884,0.543523,64583.0,64580.0,0.01796928]
["bitfinex","BTCUSD",1727354466098,0.388683,64583.0,64580.0,0.008]
["bitfinex","BTCUSD",1727354466341,0.388683,64583.0,64580.0,0.03596929]
["bitfinex","BTCUSD",1727354466342,0.233841,64583.0,64580.0,0.03596929]
["bitfinex","BTCUSD",1727354466582,0.156498,64581.0,64580.0,0.022]
["bitfinex","BTCUSD",1727354466812,0.156498,64581.0,64580.0,0.03196929]
["bitfinex","BTCUSD",1727354467023,0.156498,64581.0,64580.0,0.004]
["bitfinex","BTCUSD",1727354467502,0.156498,64581.0,64580.0,0.018]
["bitfinex","BTCUSD",1727354467720,0.001654,64581.0,64580.0,0.01996929]
["bitfinex","BTCUSD",1727354467958,0.156498,64581.0,64580.0,0.03396929]
["bitfinex","BTCUSD",1727354468396,0.001654,64581.0,64580.0,0.03196929]
["bitfinex","BTCUSD",1727354468819,0.156498,64581.0,64580.0,0.03196929]
["bitfinex","BTCUSD",1727354469465,0.156498,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1727354469677,0.156498,64581.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727354469678,0.154849,64579.0,64578.0,0.002]
["bitfinex","BTCUSD",1727354469895,0.154854,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1727354470119,0.35960702,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727354470120,0.001654,64581.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727354470345,0.001654,64581.0,64580.0,0.1699425]
["bitfinex","BTCUSD",1727354470346,0.003654,64581.0,64580.0,0.1699425]
["bitfinex","BTCUSD",1727354470779,0.003654,64581.0,64580.0,0.1579425]
["bitfinex","BTCUSD",1727354471200,0.003654,64581.0,64580.0,0.17391179]
["bitfinex","BTCUSD",1727354472106,0.001654,64581.0,64580.0,0.17391179]
["bitfinex","BTCUSD",1727354472981,0.001654,64581.0,64580.0,0.17281529]
["bitfinex","BTCUSD",1727354473202,0.001654,64581.0,64580.0,0.18681529]
["bitfinex","BTCUSD",1727354475240,0.001654,64581.0,64580.0,0.19081529]
["bitfinex","BTCUSD",1727354476574,0.001654,64581.0,64580.0,0.19391163]
["bitfinex","BTCUSD",1727354476790,0.001654,64581.0,64580.0,0.19081529]
["bitfinex","BTCUSD",1727354477008,0.001654,64581.0,64580.0,0.19391163]
["bitfinex","BTCUSD",1727354477851,0.001654,64581.0,64580.0,0.19081529]
["bitfinex","BTCUSD",1727354478551,0.156498,64581.0,64580.0,0.03396929]
["bitfinex","BTCUSD",1727354478770,0.354298,64581.0,64580.0,0.03396929]
["bitfinex","BTCUSD",1727354478989,0.354298,64581.0,64580.0,0.018]
["bitfinex","BTCUSD",1727354479216,0.199454,64581.0,64580.0,0.018]
["bitfinex","BTCUSD",1727354479432,0.001654,64581.0,64580.0,0.18881529]
["bitfinex","BTCUSD",1727354479710,0.001654,64581.0,64580.0,0.187912]
["bitfinex","BTCUSD",1727354479919,0.001654,64581.0,64580.0,0.188912]
["bitfinex","BTCUSD",1727354479920,0.002654,64581.0,64580.0,0.188912]
["bitfinex","BTCUSD",1727354480792,0.002654,64581.0,64580.0,0.174912]
["bitfinex","BTCUSD",1727354481225,0.002654,64581.0,64580.0,0.185912]
["bitfinex","BTCUSD",1727354481470,0.002654,64581.0,64580.0,0.174912]
["bitfinex","BTCUSD",1727354481903,0.002654,64581.0,64580.0,0.188912]
["bitfinex","BTCUSD",1727354482129,0.001654,64581.0,64580.0,0.187912]
["bitfinex","BTCUSD",1727354482564,0.001654,64581.0,64580.0,0.173912]
["bitfinex","BTCUSD",1727354483041,0.002654,64581.0,64580.0,0.173912]
["bitfinex","BTCUSD",1727354484133,0.002654,64581.0,64580.0,0.187912]
["bitfinex","BTCUSD",1727354484338,0.002654,64581.0,64580.0,0.173912]
["bitfinex","BTCUSD",1727354484816,0.002654,64581.0,64580.0,0.187912]
["bitfinex","BTCUSD",1727354485029,0.001654,64581.0,64580.0,0.18481529]
["bitfinex","BTCUSD",1727354485242,0.001654,64581.0,64580.0,0.18881529]
["bitfinex","BTCUSD",1727354485670,0.001654,64581.0,64580.0,0.18481529]
["bitfinex","BTCUSD",1727354486097,0.001654,64581.0,64580.0,0.18981529]
["bitfinex","BTCUSD",1727354488658,0.001654,64581.0,64580.0,0.03496929]
["bitfinex","BTCUSD",1727354488877,0.156498,64581.0,64580.0,0.03496929]
["bitfinex","BTCUSD",1727354489102,0.20289828,64581.0,64580.0,0.03696929]
["bitfinex","BTCUSD",1727354489374,0.20289828,64581.0,64580.0,0.019]
["bitfinex","BTCUSD",1727354489375,0.22609843,64581.0,64580.0,0.019]
["bitfinex","BTCUSD",1727354489586,0.156498,64581.0,64580.0,0.019]
["bitfinex","BTCUSD",1727354489807,0.20292693,64581.0,64580.0,0.021]
["bitfinex","BTCUSD",1727354490021,0.2261414,64581.0,64580.0,0.016]
["bitfinex","BTCUSD",1727354490232,0.2271414,64581.0,64580.0,0.016]
["bitfinex","BTCUSD",1727354490474,0.2271414,64581.0,64580.0,0.0323549]
["bitfinex","BTCUSD",1727354490679,0.2271414,64581.0,64580.0,0.016]
["bitfinex","BTCUSD",1727354490884,0.2271414,64581.0,64580.0,0.0183549]
["bitfinex","BTCUSD",1727354491124,0.2271414,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1727354491343,0.2271414,64581.0,64580.0,0.0323549]
["bitfinex","BTCUSD",1727354491553,0.156498,64581.0,64580.0,0.002]
["bitfinex","BTCUSD",1727354491766,0.156498,64581.0,64580.0,0.01893958]
["bitfinex","BTCUSD",1727354491974,0.157498,64581.0,64580.0,0.015]
["bitfinex","BTCUSD",1727354492192,0.18177983,64581.0,64580.0,0.015]
["bitfinex","BTCUSD",1727354492410,0.27349871,64581.0,64580.0,0.013]
["bitfinex","BTCUSD",1727354494832,0.27195691,64581.0,64580.0,0.013]
["bitfinex","BTCUSD",1727354495276,0.27195691,64581.0,64580.0,0.015]
["bitfinex","BTCUSD",1727354495707,0.07079905,64581.0,64580.0,0.18678558]
["bitfinex","BTCUSD",1727354495918,0.0011122,64581.0,64580.0,0.169846]
["bitfinex","BTCUSD",1727354496161,0.0011122,64581.0,64580.0,0.17294248]
["bitfinex","BTCUSD",1727354496376,0.0011122,64581.0,64580.0,0.46648206]
["bitfinex","BTCUSD",1727354496599,0.0011122,64581.0,64580.0,0.46338558]
["bitfinex","BTCUSD",1727354496932,0.0011122,64581.0,64580.0,0.64167352]
["bitfinex","BTCUSD",1727354497029,0.0001122,64581.0,64580.0,0.64167352]
["bitfinex","BTCUSD",1727354497529,0.0001122,64581.0,64580.0,0.62867352]
["bitfinex","BTCUSD",1727354497744,0.0001122,64581.0,64580.0,0.91990146]
["bitfinex","BTCUSD",1727354497967,0.0001122,64581.0,64580.0,0.9290531]
["bitfinex","BTCUSD",1727354498407,0.0001122,64581.0,64580.0,0.91986749]
["bitfinex","BTCUSD",1727354498899,0.0001122,64581.0,64580.0,0.92686749]
["bitfinex","BTCUSD",1727354499340,0.0001122,64581.0,64580.0,0.91986749]
["bitfinex","BTCUSD",1727354499553,0.0001122,64581.0,64580.0,0.70293681]
["bitfinex","BTCUSD",1727354500440,0.0001122,64581.0,64580.0,0.65667352]
["bitfinex","BTCUSD",1727354501330,0.0001122,64581.0,64580.0,0.80293681]
["bitfinex","BTCUSD",1727354501564,0.0001122,64581.0,64580.0,0.75467352]
["bitfinex","BTCUSD",1727354501783,0.0001122,64581.0,64580.0,0.75867352]
["bitfinex","BTCUSD",1727354503624,0.0001122,64581.0,64580.0,0.78971352]
["bitfinex","BTCUSD",1727354504688,0.0001122,64581.0,64580.0,0.77571352]
["bitfinex","BTCUSD",1727354505585,0.0001122,64581.0,64580.0,0.78971352]
["bitfinex","BTCUSD",1727354505811,0.23219635,64591.0,64590.0,0.544522]
["bitfinex","BTCUSD",1727354506041,0.23219635,64591.0,64590.0,0.69980994]
["bitfinex","BTCUSD",1727354506255,0.23219635,64600.0,64599.0,0.156801]
["bitfinex","BTCUSD",1727354506473,0.23219635,64600.0,64599.0,0.179801]
["bitfinex","BTCUSD",1727354506717,0.23597285,64607.0,64606.0,0.156784]
["bitfinex","BTCUSD",1727354507191,0.0037765,64607.0,64606.0,0.17348476]
["bitfinex","BTCUSD",1727354507439,0.0037765,64607.0,64606.0,0.17657987]
["bitfinex","BTCUSD",1727354507666,0.0037765,64607.0,64606.0,0.17348476]
["bitfinex","BTCUSD",1727354508347,0.0037765,64607.0,64606.0,0.18748476]
["bitfinex","BTCUSD",1727354510269,0.0037765,64607.0,64606.0,0.19048476]
["bitfinex","BTCUSD",1727354513390,0.0037765,64607.0,64606.0,0.18048476]
["bitfinex","BTCUSD",1727354515284,0.00364752,64607.0,64606.0,0.18048476]
["bitfinex","BTCUSD",1727354516111,0.00364752,64607.0,64606.0,0.18357987]
["bitfinex","BTCUSD",1727354516534,0.00364752,64607.0,64606.0,0.18048476]
["bitfinex","BTCUSD",1727354517788,0.00364752,64607.0,64606.0,0.16648476]
["bitfinex","BTCUSD",1727354517994,0.00364752,64607.0,64606.0,0.18048476]
["bitfinex","BTCUSD",1727354518621,0.00364752,64607.0,64606.0,0.17748476]
["bitfinex","BTCUSD",1727354518830,0.00364752,64607.0,64606.0,0.18348476]
["bitfinex","BTCUSD",1727354519659,0.00364752,64607.0,64606.0,0.18657977]
["bitfinex","BTCUSD",1727354520283,0.00364752,64607.0,64606.0,0.36486771]
["bitfinex","BTCUSD",1727354520501,0.00364752,64607.0,64606.0,0.3557727]
["bitfinex","BTCUSD",1727354520708,0.00364752,64607.0,64606.0,0.4362727]
["bitfinex","BTCUSD",1727354520913,0.00364752,64607.0,64606.0,0.4222727]
["bitfinex","BTCUSD",1727354521114,0.00364752,64607.0,64606.0,0.4242727]
["bitfinex","BTCUSD",1727354521115,0.00530152,64607.0,64606.0,0.4242727]
["bitfinex","BTCUSD",1727354521770,0.00530152,64607.0,64606.0,0.4462727]
["bitfinex","BTCUSD",1727354521990,0.00530152,64607.0,64606.0,0.4322727]
["bitfinex","BTCUSD",1727354522208,0.00530152,64607.0,64606.0,0.4222727]
["bitfinex","BTCUSD",1727354522435,0.00530152,64607.0,64606.0,0.4382727]
["bitfinex","BTCUSD",1727354522640,0.00530152,64607.0,64606.0,0.4522727]
["bitfinex","BTCUSD",1727354523074,0.00530152,64607.0,64606.0,0.4382727]
["bitfinex","BTCUSD",1727354523297,0.00530152,64607.0,64606.0,0.6229727]
["bitfinex","BTCUSD",1727354523941,0.00530152,64607.0,64606.0,0.6369727]
["bitfinex","BTCUSD",1727354524154,0.00530152,64607.0,64606.0,0.6509727]
["bitfinex","BTCUSD",1727354524387,0.00530152,64607.0,64606.0,0.8862727]
["bitfinex","BTCUSD",1727354524616,0.00530152,64607.0,64606.0,0.9173127]
["bitfinex","BTCUSD",1727354524856,0.00530152,64607.0,64606.0,0.9313127]
["bitfinex","BTCUSD",1727354525279,0.00530152,64607.0,64606.0,0.9173127]
["bitfinex","BTCUSD",1727354525505,0.00530152,64607.0,64606.0,0.9313127]
["bitfinex","BTCUSD",1727354525754,0.001654,64615.0,64614.0,0.694865]
["bitfinex","BTCUSD",1727354525962,0.1992,64640.0,64614.0,0.694865]
["bitfinex","BTCUSD",1727354525963,0.346384,64648.0,64624.0,0.263641]
["bitfinex","BTCUSD",1727354526180,0.1917,64648.0,64624.0,0.45493456]
["bitfinex","BTCUSD",1727354526397,0.1917,64648.0,64624.0,0.63167654]
["bitfinex","BTCUSD",1727354526600,0.02426101,64651.0,64624.0,0.63167654]
["bitfinex","BTCUSD",1727354526815,0.2618,64654.0,64624.0,0.63167654]
["bitfinex","BTCUSD",1727354527021,0.2618,64654.0,64624.0,0.73167654]
["bitfinex","BTCUSD",1727354527228,0.2618,64654.0,64624.0,0.74467654]
["bitfinex","BTCUSD",1727354527900,0.2618,64654.0,64624.0,0.75867654]
["bitfinex","BTCUSD",1727354528112,0.2618,64654.0,64624.0,0.74467654]
["bitfinex","BTCUSD",1727354528530,0.2618,64654.0,64624.0,0.75867654]
["bitfinex","BTCUSD",1727354528793,0.2618,64654.0,64624.0,0.73167654]
["bitfinex","BTCUSD",1727354529293,0.2618,64654.0,64624.0,0.74567654]
["bitfinex","BTCUSD",1727354530036,0.2618,64654.0,64624.0,0.75967654]
["bitfinex","BTCUSD",1727354530521,0.2618,64654.0,64624.0,0.74567654]
["bitfinex","BTCUSD",1727354531014,0.02591282,64642.0,64624.0,0.75967654]
["bitfinex","BTCUSD",1727354531266,0.001654,64642.0,64624.0,0.75967654]
["bitfinex","BTCUSD",1727354531508,0.02425889,64641.0,64624.0,0.75967654]
["bitfinex","BTCUSD",1727354531738,0.02425889,64641.0,64624.0,0.74567654]
["bitfinex","BTCUSD",1727354532213,0.02425889,64641.0,64624.0,0.75567654]
["bitfinex","BTCUSD",1727354532437,0.001654,64642.0,64624.0,0.75967654]
["bitfinex","BTCUSD",1727354533445,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354533684,0.23211011,64641.0,64624.0,0.88696448]
["bitfinex","BTCUSD",1727354533901,0.23211011,64641.0,64624.0,0.91496448]
["bitfinex","BTCUSD",1727354535701,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354535914,0.23211011,64641.0,64624.0,0.88696448]
["bitfinex","BTCUSD",1727354536127,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354536338,0.23211011,64641.0,64624.0,0.91496448]
["bitfinex","BTCUSD",1727354536766,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354536978,0.23211011,64641.0,64624.0,0.88696448]
["bitfinex","BTCUSD",1727354537214,0.23211011,64641.0,64624.0,0.91496448]
["bitfinex","BTCUSD",1727354537638,0.23211011,64641.0,64624.0,0.88696448]
["bitfinex","BTCUSD",1727354537873,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354538963,0.23211011,64641.0,64624.0,0.94600448]
["bitfinex","BTCUSD",1727354539185,0.23211011,64641.0,64624.0,0.91800448]
["bitfinex","BTCUSD",1727354539398,0.23211011,64641.0,64624.0,0.93200448]
["bitfinex","BTCUSD",1727354539610,0.23211011,64641.0,64624.0,0.94600448]
["bitfinex","BTCUSD",1727354539833,0.23211011,64641.0,64624.0,0.93200448]
["bitfinex","BTCUSD",1727354540050,0.23211011,64641.0,64624.0,0.91800448]
["bitfinex","BTCUSD",1727354540269,0.23211011,64641.0,64624.0,0.90096448]
["bitfinex","BTCUSD",1727354540700,0.23211011,64641.0,64624.0,0.91496448]
["bitfinex","BTCUSD",1727354540912,0.23211011,64641.0,64632.0,0.258722]
["bitfinex","BTCUSD",1727354541146,0.23211011,64641.0,64632.0,0.43700994]
["bitfinex","BTCUSD",1727354541356,0.23211011,64641.0,64632.0,0.45347208]
["bitfinex","BTCUSD",1727354541845,0.001654,64642.0,64632.0,0.53587208]
["bitfinex","BTCUSD",1727354542279,0.001654,64642.0,64632.0,0.72407208]
["bitfinex","BTCUSD",1727354542511,0.001654,64642.0,64632.0,0.72975564]
["bitfinex","BTCUSD",1727354542959,0.001654,64642.0,64632.0,0.74375564]
["bitfinex","BTCUSD",1727354543612,0.001654,64642.0,64632.0,0.75775564]
["bitfinex","BTCUSD",1727354543824,0.001654,64642.0,64632.0,0.74375564]
["bitfinex","BTCUSD",1727354544046,0.001654,64642.0,64632.0,0.54155564]
["bitfinex","BTCUSD",1727354544472,0.001654,64642.0,64632.0,0.55555564]
["bitfinex","BTCUSD",1727354545378,0.001654,64642.0,64632.0,0.56955564]
["bitfinex","BTCUSD",1727354546055,0.23376211,64653.0,64644.0,0.240893]
["bitfinex","BTCUSD",1727354546321,0.23376211,64653.0,64644.0,0.9269278]
["bitfinex","BTCUSD",1727354546555,0.0841245,64670.0,64660.0,0.179655]
["bitfinex","BTCUSD",1727354546775,0.2669245,64670.0,64660.0,0.33494294]
["bitfinex","BTCUSD",1727354546998,0.2669245,64670.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354546999,0.001,64661.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354547225,0.001,64661.0,64660.0,0.58325842]
["bitfinex","BTCUSD",1727354547442,0.001,64661.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354548975,0.001,64661.0,64660.0,0.35314831]
["bitfinex","BTCUSD",1727354549187,0.001,64661.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354549424,0.001,64661.0,64660.0,0.36514831]
["bitfinex","BTCUSD",1727354549626,0.001,64661.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354550037,0.001,64661.0,64660.0,0.36514831]
["bitfinex","BTCUSD",1727354550245,0.001,64661.0,64660.0,0.35314831]
["bitfinex","BTCUSD",1727354550683,0.001,64661.0,64660.0,0.36514831]
["bitfinex","BTCUSD",1727354551105,0.001,64661.0,64660.0,0.35314831]
["bitfinex","BTCUSD",1727354552170,0.001,64661.0,64660.0,0.36714831]
["bitfinex","BTCUSD",1727354552380,0.001,64661.0,64660.0,0.36514831]
["bitfinex","BTCUSD",1727354552819,0.001,64661.0,64660.0,0.37914831]
["bitfinex","BTCUSD",1727354553029,0.001,64661.0,64660.0,0.36514831]
["bitfinex","BTCUSD",1727354553263,0.001,64661.0,64660.0,0.35114831]
["bitfinex","BTCUSD",1727354553472,0.001,64661.0,64660.0,0.36714831]
["bitfinex","BTCUSD",1727354553914,0.001,64661.0,64660.0,0.38114831]
["bitfinex","BTCUSD",1727354555265,0.001,64661.0,64660.0,0.37914831]
["bitfinex","BTCUSD",1727354555482,0.001,64661.0,64660.0,0.38114831]
["bitfinex","BTCUSD",1727354557300,0.001,64661.0,64660.0,0.35314831]
["bitfinex","BTCUSD",1727354557793,0.001,64661.0,64660.0,0.38114831]
["bitfinex","BTCUSD",1727354558293,0.0043245,64670.0,64669.0,0.179633]
["bitfinex","BTCUSD",1727354558683,0.0043245,64670.0,64669.0,0.33692094]
["bitfinex","BTCUSD",1727354558690,0.0043245,64670.0,64669.0,0.35304383]
["bitfinex","BTCUSD",1727354559356,0.0043245,64670.0,64669.0,0.36604383]
["bitfinex","BTCUSD",1727354559566,0.0043245,64670.0,64669.0,0.36404383]
["bitfinex","BTCUSD",1727354559786,0.0043245,64670.0,64669.0,0.37804383]
["bitfinex","BTCUSD",1727354560010,0.0043245,64670.0,64669.0,0.61754383]
["bitfinex","BTCUSD",1727354560932,0.0043245,64670.0,64669.0,0.71954383]
["bitfinex","BTCUSD",1727354561440,0.0043245,64670.0,64669.0,0.90394383]
["bitfinex","BTCUSD",1727354562083,0.0043245,64670.0,64669.0,0.89094383]
["bitfinex","BTCUSD",1727354562531,0.0043245,64670.0,64669.0,0.90494383]
["bitfinex","BTCUSD",1727354562762,0.0043245,64670.0,64669.0,0.89094383]
["bitfinex","BTCUSD",1727354562988,0.0043245,64670.0,64669.0,0.88258981]
["bitfinex","BTCUSD",1727354563418,0.0043245,64670.0,64669.0,0.89658981]
["bitfinex","BTCUSD",1727354563687,0.0043245,64670.0,64669.0,0.91058981]
["bitfinex","BTCUSD",1727354563853,0.0043245,64670.0,64669.0,0.88258981]
["bitfinex","BTCUSD",1727354564065,0.0043245,64670.0,64669.0,0.91058981]
["bitfinex","BTCUSD",1727354565186,0.0037765,64683.0,64669.0,0.91058981]
["bitfinex","BTCUSD",1727354565187,0.0037765,64683.0,64671.0,0.004]
["bitfinex","BTCUSD",1727354565415,0.0037765,64683.0,64671.0,0.6473605]
["bitfinex","BTCUSD",1727354565647,0.0037765,64683.0,64671.0,0.9202605]
["bitfinex","BTCUSD",1727354566629,0.1917,64700.0,64689.0,0.004]
["bitfinex","BTCUSD",1727354566878,0.309027,64720.0,64689.0,0.004]
["bitfinex","BTCUSD",1727354566879,0.2775,64707.0,64689.0,0.61948929]
["bitfinex","BTCUSD",1727354567082,0.2775,64707.0,64689.0,0.68237294]
["bitfinex","BTCUSD",1727354567083,0.1948,64707.0,64689.0,0.68237294]
["bitfinex","BTCUSD",1727354567297,0.1948,64707.0,64689.0,0.69859879]
["bitfinex","BTCUSD",1727354567536,0.0827,64710.0,64689.0,0.88819879]
["bitfinex","BTCUSD",1727354568827,0.0827,64710.0,64689.0,0.89372834]
["bitfinex","BTCUSD",1727354569056,0.0827,64710.0,64701.0,0.002]
["bitfinex","BTCUSD",1727354569291,0.0827,64710.0,64701.0,0.31184494]
["bitfinex","BTCUSD",1727354569494,0.0827,64710.0,64701.0,0.35096091]
["bitfinex","BTCUSD",1727354569704,0.1948,64713.0,64701.0,0.65817102]
["bitfinex","BTCUSD",1727354569933,0.0827,64717.0,64701.0,0.42606091]
["bitfinex","BTCUSD",1727354570164,0.23211011,64719.0,64701.0,0.42606091]
["bitfinex","BTCUSD",1727354570382,0.0039465,64702.0,64701.0,0.42606091]
["bitfinex","BTCUSD",1727354570587,0.0039465,64702.0,64701.0,0.55306091]
["bitfinex","BTCUSD",1727354571001,0.0039465,64702.0,64701.0,0.53906091]
["bitfinex","BTCUSD",1727354571447,0.0039465,64702.0,64701.0,0.54106091]
["bitfinex","BTCUSD",1727354571655,0.0039465,64702.0,64701.0,0.70436091]
["bitfinex","BTCUSD",1727354572494,0.23211011,64719.0,64708.0,0.25854]
["bitfinex","BTCUSD",1727354572701,0.23211011,64719.0,64708.0,0.9243748]
["bitfinex","BTCUSD",1727354572929,0.23211011,64719.0,64708.0,0.9404267]
["bitfinex","BTCUSD",1727354573363,0.23211011,64719.0,64708.0,0.53267984]
["bitfinex","BTCUSD",1727354573841,0.23211011,64719.0,64708.0,0.54667984]
["bitfinex","BTCUSD",1727354573989,0.23211011,64719.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354575276,0.23211011,64719.0,64708.0,0.45587984]
["bitfinex","BTCUSD",1727354576582,0.23211011,64719.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354577664,0.0037765,64722.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354577665,0.23211011,64718.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354579290,0.23211011,64718.0,64708.0,0.48087984]
["bitfinex","BTCUSD",1727354579721,0.23211011,64718.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354579722,0.1904,64715.0,64708.0,0.47887984]
["bitfinex","BTCUSD",1727354580422,0.0037765,64722.0,64708.0,0.71098995]
["bitfinex","BTCUSD",1727354580638,0.0037765,64722.0,64708.0,0.55667984]
["bitfinex","BTCUSD",1727354581352,5e-07,64709.0,64708.0,1.54783681]
["bitfinex","BTCUSD",1727354581577,0.0037765,64722.0,64721.0,0.356009]
["bitfinex","BTCUSD",1727354581821,0.0037765,64722.0,64721.0,0.93545489]
["bitfinex","BTCUSD",1727354582062,0.23293611,64735.0,64734.0,0.179478]
["bitfinex","BTCUSD",1727354582294,0.23293611,64735.0,64734.0,0.33476594]
["bitfinex","BTCUSD",1727354582520,0.000826,64735.0,64734.0,0.33476594]
["bitfinex","BTCUSD",1727354583193,0.000826,64735.0,64734.0,0.33676594]
["bitfinex","BTCUSD",1727354583410,0.000826,64735.0,64734.0,0.34876594]
["bitfinex","BTCUSD",1727354583839,0.000826,64735.0,64734.0,0.46276594]
["bitfinex","BTCUSD",1727354584069,0.000826,64735.0,64734.0,0.44876594]
["bitfinex","BTCUSD",1727354584495,0.000826,64735.0,64734.0,0.52816594]
["bitfinex","BTCUSD",1727354584934,0.000826,64735.0,64734.0,0.51616594]
["bitfinex","BTCUSD",1727354585361,0.000826,64735.0,64734.0,0.52416594]
["bitfinex","BTCUSD",1727354585571,0.000826,64735.0,64734.0,0.46105812]
["bitfinex","BTCUSD",1727354585778,0.000826,64735.0,64734.0,0.46705812]
["bitfinex","BTCUSD",1727354586010,0.000826,64735.0,64734.0,0.34205812]
["bitfinex","BTCUSD",1727354586211,0.000826,64735.0,64734.0,0.19977018]
["bitfinex","BTCUSD",1727354586419,0.000826,64735.0,64734.0,0.21377018]
["bitfinex","BTCUSD",1727354586681,0.000826,64735.0,64734.0,0.03229218]
["bitfinex","BTCUSD",1727354586911,0.419301,64735.0,64734.0,0.03029218]
["bitfinex","BTCUSD",1727354587123,0.419301,64735.0,64734.0,0.05629218]
["bitfinex","BTCUSD",1727354587340,0.264826,64735.0,64734.0,0.014]
["bitfinex","BTCUSD",1727354587556,0.264826,64735.0,64734.0,0.012]
["bitfinex","BTCUSD",1727354587751,0.419301,64735.0,64734.0,0.012]
["bitfinex","BTCUSD",1727354588378,0.419301,64735.0,64733.0,0.002]
["bitfinex","BTCUSD",1727354588379,0.264826,64735.0,64733.0,0.002]
["bitfinex","BTCUSD",1727354588589,0.264826,64735.0,64728.0,0.002]
["bitfinex","BTCUSD",1727354588590,0.308957,64734.0,64728.0,0.002]
["bitfinex","BTCUSD",1727354588803,0.0778,64732.0,64724.0,0.002]
["bitfinex","BTCUSD",1727354589011,0.000826,64735.0,64720.0,0.15451]
["bitfinex","BTCUSD",1727354589012,0.154498,64726.0,64725.0,0.9433089]
["bitfinex","BTCUSD",1727354589244,0.154498,64726.0,64725.0,0.0163745]
["bitfinex","BTCUSD",1727354589463,0.154498,64726.0,64717.0,0.9269344]
["bitfinex","BTCUSD",1727354589464,0.154509,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1727354589674,0.154509,64721.0,64717.0,0.9269344]
["bitfinex","BTCUSD",1727354589675,0.2687,64720.0,64719.0,0.002]
["bitfinex","BTCUSD",1727354590303,0.423213,64720.0,64716.0,0.002]
["bitfinex","BTCUSD",1727354590507,0.423213,64720.0,64704.0,0.9269344]
["bitfinex","BTCUSD",1727354590508,0.2687,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354590945,0.2687,64720.0,64716.0,0.154521]
["bitfinex","BTCUSD",1727354590946,0.29292807,64720.0,64716.0,0.154521]
["bitfinex","BTCUSD",1727354591388,0.29292807,64720.0,64717.0,0.154518]
["bitfinex","BTCUSD",1727354591795,0.45144007,64720.0,64715.0,0.156522]
["bitfinex","BTCUSD",1727354592010,0.29692807,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354592222,0.45143907,64720.0,64716.0,0.154521]
["bitfinex","BTCUSD",1727354592426,0.45143907,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354592427,0.44743907,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354592633,0.44943907,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354592870,0.44943907,64720.0,64719.0,0.013]
["bitfinex","BTCUSD",1727354593060,0.425211,64720.0,64715.0,0.156523]
["bitfinex","BTCUSD",1727354593258,0.2687,64720.0,64716.0,0.154519]
["bitfinex","BTCUSD",1727354593472,0.2697,64720.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354593673,0.154516,64719.0,64715.0,0.002]
["bitfinex","BTCUSD",1727354593883,0.424212,64720.0,64716.0,0.014]
["bitfinex","BTCUSD",1727354594150,0.2697,64720.0,64716.0,0.014]
["bitfinex","BTCUSD",1727354594301,0.2697,64720.0,64717.0,0.154517]
["bitfinex","BTCUSD",1727354594701,0.2697,64720.0,64719.0,0.002]
["bitfinex","BTCUSD",1727354595132,0.2697,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727354595339,0.424211,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727354595766,0.423211,64720.0,64719.0,0.00165]
["bitfinex","BTCUSD",1727354595978,0.154536,64710.0,64705.0,0.463636]
["bitfinex","BTCUSD",1727354596192,0.154536,64710.0,64705.0,0.465636]
["bitfinex","BTCUSD",1727354596437,0.154536,64710.0,64691.0,0.9269344]
["bitfinex","BTCUSD",1727354596438,0.309087,64707.0,64701.0,0.9269344]
["bitfinex","BTCUSD",1727354596683,0.2741,64709.0,64701.0,0.9269344]
["bitfinex","BTCUSD",1727354596684,0.2741,64709.0,64708.0,0.15454]
["bitfinex","BTCUSD",1727354597478,0.2741,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727354597760,0.1973,64709.0,64708.0,0.15654]
["bitfinex","BTCUSD",1727354597983,0.0792,64715.0,64713.0,0.002]
["bitfinex","BTCUSD",1727354598417,0.0792,64715.0,64713.0,0.156527]
["bitfinex","BTCUSD",1727354599028,0.0792,64715.0,64713.0,0.311056]
["bitfinex","BTCUSD",1727354599283,0.0792,64715.0,64714.0,0.154526]
["bitfinex","BTCUSD",1727354599492,0.0792,64715.0,64714.0,0.156526]
["bitfinex","BTCUSD",1727354599918,0.0812,64715.0,64714.0,0.156526]
["bitfinex","BTCUSD",1727354600333,0.02423065,64715.0,64714.0,0.156526]
["bitfinex","BTCUSD",1727354600540,0.02423065,64715.0,64714.0,0.17300114]
["bitfinex","BTCUSD",1727354600777,0.02923065,64715.0,64714.0,0.17400114]
["bitfinex","BTCUSD",1727354601866,0.02923065,64715.0,64714.0,0.18800114]
["bitfinex","BTCUSD",1727354602346,0.02423065,64715.0,64714.0,0.17300114]
["bitfinex","BTCUSD",1727354602546,0.02423065,64715.0,64714.0,0.18900114]
["bitfinex","BTCUSD",1727354603151,0.1819,64716.0,64715.0,0.156523]
["bitfinex","BTCUSD",1727354603564,0.1819,64716.0,64715.0,0.17298899]
["bitfinex","BTCUSD",1727354605270,0.1819,64716.0,64715.0,0.18698899]
["bitfinex","BTCUSD",1727354605491,0.1819,64716.0,64715.0,0.18798899]
["bitfinex","BTCUSD",1727354605709,0.1819,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354605925,0.412721,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354606147,0.2582,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354606360,0.412721,64716.0,64715.0,0.015]
["bitfinex","BTCUSD",1727354606589,0.412721,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354606816,0.2582,64716.0,64715.0,0.014]
["bitfinex","BTCUSD",1727354607081,0.2582,64716.0,64715.0,0.03046599]
["bitfinex","BTCUSD",1727354607298,0.2632,64716.0,64715.0,0.168523]
["bitfinex","BTCUSD",1727354607527,0.2632,64716.0,64715.0,0.18698899]
["bitfinex","BTCUSD",1727354607957,0.2632,64716.0,64715.0,0.17298899]
["bitfinex","BTCUSD",1727354608391,0.2632,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354608612,0.2582,64716.0,64715.0,0.17298899]
["bitfinex","BTCUSD",1727354608817,0.2622,64716.0,64715.0,0.18698899]
["bitfinex","BTCUSD",1727354609492,0.2582,64716.0,64715.0,0.18698899]
["bitfinex","BTCUSD",1727354609697,0.2582,64716.0,64715.0,0.18798899]
["bitfinex","BTCUSD",1727354610558,0.28243033,64716.0,64715.0,0.18798899]
["bitfinex","BTCUSD",1727354612609,0.20613033,64716.0,64715.0,0.18798899]
["bitfinex","BTCUSD",1727354613101,0.1819,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354613575,0.1819,64716.0,64715.0,0.18798899]
["bitfinex","BTCUSD",1727354614298,0.1819,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354614773,0.1819,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354615270,0.1819,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354615517,0.1819,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354616000,0.1819,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354616239,0.1819,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354616488,0.20612963,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354616729,0.20612963,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354616962,0.36065063,64716.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354617457,0.36065063,64716.0,64715.0,0.015]
["bitfinex","BTCUSD",1727354618190,0.20612963,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354618421,0.20612963,64716.0,64715.0,0.169523]
["bitfinex","BTCUSD",1727354618649,0.20612963,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354619388,0.1819,64716.0,64715.0,0.18598899]
["bitfinex","BTCUSD",1727354619870,0.000825,64719.0,64715.0,0.03146599]
["bitfinex","BTCUSD",1727354620129,0.000825,64719.0,64716.0,0.463559]
["bitfinex","BTCUSD",1727354620384,0.000825,64719.0,64716.0,0.002]
["bitfinex","BTCUSD",1727354620617,0.000825,64719.0,64717.0,0.17096569]
["bitfinex","BTCUSD",1727354620856,0.000825,64719.0,64718.0,0.002]
["bitfinex","BTCUSD",1727354621107,0.000825,64719.0,64718.0,0.156516]
["bitfinex","BTCUSD",1727354621344,0.002825,64719.0,64718.0,0.17295454]
["bitfinex","BTCUSD",1727354621784,0.000825,64719.0,64718.0,0.17295454]
["bitfinex","BTCUSD",1727354622027,0.002825,64719.0,64718.0,0.25265454]
["bitfinex","BTCUSD",1727354622247,0.002825,64719.0,64718.0,0.27565454]
["bitfinex","BTCUSD",1727354622461,0.000825,64719.0,64718.0,0.44494248]
["bitfinex","BTCUSD",1727354622926,0.002825,64719.0,64718.0,0.62834248]
["bitfinex","BTCUSD",1727354624685,0.002825,64719.0,64718.0,0.61434248]
["bitfinex","BTCUSD",1727354624979,0.000825,64719.0,64718.0,0.61634248]
["bitfinex","BTCUSD",1727354625185,0.000825,64719.0,64718.0,0.71734248]
["bitfinex","BTCUSD",1727354625442,0.000825,64719.0,64718.0,0.73134248]
["bitfinex","BTCUSD",1727354625654,0.000825,64719.0,64718.0,0.89364248]
["bitfinex","BTCUSD",1727354626085,0.001825,64719.0,64718.0,0.88664248]
["bitfinex","BTCUSD",1727354626294,0.001825,64719.0,64718.0,0.90064248]
["bitfinex","BTCUSD",1727354626517,0.001825,64719.0,64718.0,0.88664248]
["bitfinex","BTCUSD",1727354626961,0.000825,64726.0,64725.0,0.552699]
["bitfinex","BTCUSD",1727354627174,0.000825,64726.0,64725.0,0.70798694]
["bitfinex","BTCUSD",1727354627390,0.000825,64726.0,64725.0,0.72436144]
["bitfinex","BTCUSD",1727354628920,0.000825,64726.0,64725.0,0.73836144]
["bitfinex","BTCUSD",1727354629167,0.000825,64726.0,64725.0,0.72436144]
["bitfinex","BTCUSD",1727354629390,0.000825,64726.0,64725.0,0.71536144]
["bitfinex","BTCUSD",1727354629822,0.001825,64726.0,64725.0,0.71236144]
["bitfinex","BTCUSD",1727354630056,0.001825,64726.0,64725.0,0.72636144]
["bitfinex","BTCUSD",1727354630516,0.001825,64726.0,64725.0,0.72436144]
["bitfinex","BTCUSD",1727354630724,0.001825,64726.0,64725.0,0.74936144]
["bitfinex","BTCUSD",1727354631159,0.001825,64726.0,64725.0,0.73836144]
["bitfinex","BTCUSD",1727354631160,0.000825,64726.0,64725.0,0.73836144]
["bitfinex","BTCUSD",1727354631372,0.001825,64726.0,64725.0,0.73736144]
["bitfinex","BTCUSD",1727354631787,0.001825,64726.0,64725.0,0.75136144]
["bitfinex","BTCUSD",1727354631994,0.000825,64726.0,64725.0,0.72436144]
["bitfinex","BTCUSD",1727354632208,0.001825,64726.0,64725.0,0.73736144]
["bitfinex","BTCUSD",1727354632423,0.001825,64726.0,64725.0,0.75136144]
["bitfinex","BTCUSD",1727354632635,0.000825,64726.0,64725.0,0.72436144]
["bitfinex","BTCUSD",1727354633077,0.001825,64726.0,64725.0,0.75136144]
["bitfinex","BTCUSD",1727354633287,0.001825,64726.0,64725.0,0.73736144]
["bitfinex","BTCUSD",1727354633913,0.001825,64726.0,64725.0,0.73936144]
["bitfinex","BTCUSD",1727354634765,0.001825,64726.0,64725.0,0.75336144]
["bitfinex","BTCUSD",1727354634971,0.000825,64726.0,64725.0,0.72636144]
["bitfinex","BTCUSD",1727354635211,0.001825,64726.0,64725.0,0.73836144]
["bitfinex","BTCUSD",1727354635423,0.001825,64726.0,64725.0,0.75236144]
["bitfinex","BTCUSD",1727354635854,0.000825,64726.0,64725.0,0.74036144]
["bitfinex","BTCUSD",1727354636062,0.001825,64726.0,64725.0,0.75236144]
["bitfinex","BTCUSD",1727354638204,0.001825,64726.0,64725.0,0.74836144]
["bitfinex","BTCUSD",1727354638441,0.001825,64726.0,64725.0,0.75036144]
["bitfinex","BTCUSD",1727354638898,0.001825,64726.0,64725.0,0.53256144]
["bitfinex","BTCUSD",1727354639772,0.000825,64726.0,64725.0,0.52056144]
["bitfinex","BTCUSD",1727354640216,0.000825,64726.0,64725.0,0.54356144]
["bitfinex","BTCUSD",1727354641060,0.000825,64726.0,64725.0,0.54156144]
["bitfinex","BTCUSD",1727354641272,0.001825,64726.0,64725.0,0.53856144]
["bitfinex","BTCUSD",1727354641489,0.001825,64726.0,64725.0,0.73756144]
["bitfinex","BTCUSD",1727354641696,0.000825,64726.0,64725.0,0.72656144]
["bitfinex","BTCUSD",1727354641905,0.000825,64726.0,64725.0,0.71256144]
["bitfinex","BTCUSD",1727354642110,0.001825,64726.0,64725.0,0.72356144]
["bitfinex","BTCUSD",1727354642329,0.001825,64726.0,64725.0,0.73756144]
["bitfinex","BTCUSD",1727354642538,0.000825,64726.0,64725.0,0.72656144]
["bitfinex","BTCUSD",1727354642761,0.000825,64726.0,64725.0,0.71256144]
["bitfinex","BTCUSD",1727354642977,0.001825,64726.0,64725.0,0.73656144]
["bitfinex","BTCUSD",1727354644168,0.3982,64742.0,64725.0,0.73656144]
["bitfinex","BTCUSD",1727354644169,0.23178731,64743.0,64726.0,0.123]
["bitfinex","BTCUSD",1727354644372,0.23178731,64750.0,64725.0,0.56806244]
["bitfinex","BTCUSD",1727354644373,0.92676259,64761.0,64747.0,0.308894]
["bitfinex","BTCUSD",1727354644575,0.92676259,64751.0,64744.0,0.002]
["bitfinex","BTCUSD",1727354644746,0.154419,64759.0,64748.0,0.154444]
["bitfinex","BTCUSD",1727354644980,0.154419,64759.0,64749.0,0.154441]
["bitfinex","BTCUSD",1727354645198,0.308831,64761.0,64749.0,0.01615503]
["bitfinex","BTCUSD",1727354645403,0.154419,64759.0,64750.0,0.92676259]
["bitfinex","BTCUSD",1727354645606,0.154419,64759.0,64750.0,0.94290848]
["bitfinex","BTCUSD",1727354646236,0.154419,64759.0,64750.0,0.01614589]
["bitfinex","BTCUSD",1727354646237,0.1,64759.0,64750.0,0.01614589]
["bitfinex","BTCUSD",1727354646469,0.02421727,64757.0,64751.0,0.92676259]
["bitfinex","BTCUSD",1727354647100,0.02421727,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727354647339,0.28361727,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727354647546,0.2594,64757.0,64756.0,0.17051605]
["bitfinex","BTCUSD",1727354647988,0.2594,64757.0,64756.0,0.01609105]
["bitfinex","BTCUSD",1727354648220,0.308745,64779.0,64756.0,0.01609105]
["bitfinex","BTCUSD",1727354648221,0.308664,64796.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727354648436,0.308634,64802.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727354648437,0.3055,64779.0,64756.0,0.17051605]
["bitfinex","BTCUSD",1727354648658,1.33450945,64781.0,64766.0,0.92676259]
["bitfinex","BTCUSD",1727354648659,0.30875,64778.0,64766.0,0.92676259]
["bitfinex","BTCUSD",1727354648873,0.3055,64780.0,64759.0,0.92676259]
["bitfinex","BTCUSD",1727354649082,0.3055,64780.0,64766.0,0.74275313]
["bitfinex","BTCUSD",1727354649083,0.023,64777.0,64766.0,0.74275313]
["bitfinex","BTCUSD",1727354649290,0.177376,64777.0,64766.0,0.74275313]
["bitfinex","BTCUSD",1727354649497,0.023,64777.0,64766.0,0.73875313]
["bitfinex","BTCUSD",1727354649701,0.154372,64779.0,64767.0,0.01110454]
["bitfinex","BTCUSD",1727354649702,0.023,64778.0,64767.0,0.01110454]
["bitfinex","BTCUSD",1727354650394,0.154384,64774.0,64767.0,0.01110454]
["bitfinex","BTCUSD",1727354650625,0.023,64775.0,64773.0,0.92676259]
["bitfinex","BTCUSD",1727354650830,0.023,64775.0,64768.0,0.00924465]
["bitfinex","BTCUSD",1727354651045,0.023,64775.0,64766.0,0.73745767]
["bitfinex","BTCUSD",1727354651288,0.0201,64775.0,64769.0,0.00923551]
["bitfinex","BTCUSD",1727354651497,0.02582954,64775.0,64766.0,0.73845767]
["bitfinex","BTCUSD",1727354651707,0.02582954,64775.0,64770.0,0.00922637]
["bitfinex","BTCUSD",1727354651935,0.02582954,64775.0,64766.0,0.73745767]
["bitfinex","BTCUSD",1727354651936,0.02782954,64775.0,64766.0,0.73745767]
["bitfinex","BTCUSD",1727354652156,0.0201,64774.0,64771.0,0.00921724]
["bitfinex","BTCUSD",1727354652586,0.0201,64774.0,64772.0,0.0092081]
["bitfinex","BTCUSD",1727354653012,0.0431,64774.0,64773.0,0.00919897]
["bitfinex","BTCUSD",1727354653230,0.50774686,64773.0,64759.0,0.92676259]
["bitfinex","BTCUSD",1727354653435,0.6077084,64773.0,64769.0,0.92676259]
["bitfinex","BTCUSD",1727354653645,0.66213186,64773.0,64760.0,0.01167687]
["bitfinex","BTCUSD",1727354653853,0.66213186,64773.0,64770.0,0.01153982]
["bitfinex","BTCUSD",1727354654076,0.66213186,64773.0,64770.0,0.001]
["bitfinex","BTCUSD",1727354654285,0.0109,64772.0,64771.0,0.01152612]
["bitfinex","BTCUSD",1727354655081,0.1109,64772.0,64771.0,0.001]
["bitfinex","BTCUSD",1727354655383,0.1,64771.0,64766.0,0.92676259]
["bitfinex","BTCUSD",1727354655586,0.0109,64770.0,64766.0,0.92676259]
["bitfinex","BTCUSD",1727354656435,0.0109,64770.0,64767.0,0.01158093]
["bitfinex","BTCUSD",1727354656692,0.0109,64770.0,64751.0,1.08119959]
["bitfinex","BTCUSD",1727354656693,0.0109,64770.0,64753.0,0.002]
["bitfinex","BTCUSD",1727354656909,0.0119,64770.0,64764.0,0.23159406]
["bitfinex","BTCUSD",1727354657139,0.05877411,64769.0,64751.0,0.9263977]
["bitfinex","BTCUSD",1727354657344,0.05877411,64769.0,64760.0,0.9263977]
["bitfinex","BTCUSD",1727354657549,0.02421623,64765.0,64760.0,0.9263977]
["bitfinex","BTCUSD",1727354658201,0.02421623,64765.0,64751.0,0.9263977]
["bitfinex","BTCUSD",1727354658202,0.03370526,64765.0,64751.0,0.9263977]
["bitfinex","BTCUSD",1727354658429,0.1,64763.0,64755.0,0.9263977]
["bitfinex","BTCUSD",1727354658812,0.1,64763.0,64760.0,0.001]
["bitfinex","BTCUSD",1727354659047,0.1,64763.0,64760.0,0.005]
["bitfinex","BTCUSD",1727354659267,0.1,64763.0,64760.0,0.001]
["bitfinex","BTCUSD",1727354659479,0.04611849,64761.0,64760.0,0.001]
["bitfinex","BTCUSD",1727354660327,0.06917773,64762.0,64755.0,0.9263977]
["bitfinex","BTCUSD",1727354660556,0.04615605,64760.0,64755.0,0.9263977]
["bitfinex","BTCUSD",1727354661195,0.1,64761.0,64755.0,0.9263977]
["bitfinex","BTCUSD",1727354661196,0.14615605,64761.0,64755.0,0.9263977]
["bitfinex","BTCUSD",1727354661408,0.14615605,64761.0,64747.0,0.9263977]
["bitfinex","BTCUSD",1727354661608,0.14615605,64761.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727354661609,0.15715605,64761.0,64753.0,0.23164592]
["bitfinex","BTCUSD",1727354661820,0.15715605,64761.0,64741.0,0.30892]
["bitfinex","BTCUSD",1727354661821,0.02421746,64760.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727354662021,0.04615605,64759.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354662235,0.04616947,64759.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354662442,0.04616947,64758.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354663128,0.04616947,64757.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354663343,0.1,64760.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354663344,0.04616947,64756.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354663756,0.1,64757.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354663757,0.14616947,64757.0,64751.0,0.92654076]
["bitfinex","BTCUSD",1727354664210,0.14616947,64757.0,64742.0,0.92654076]
["bitfinex","BTCUSD",1727354664415,0.04616947,64755.0,64749.0,0.92654076]
["bitfinex","BTCUSD",1727354664864,0.04616947,64756.0,64751.0,0.001]
["bitfinex","BTCUSD",1727354665282,0.04616947,64753.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354665511,0.1,64757.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354665512,0.14616947,64754.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354665754,0.04616947,64753.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354665988,0.14616947,64754.0,64749.0,0.92654076]
["bitfinex","BTCUSD",1727354666189,0.14616947,64754.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354666398,0.06925421,64754.0,64752.0,0.01178654]
["bitfinex","BTCUSD",1727354666632,0.14627287,64753.0,64749.0,0.92654076]
["bitfinex","BTCUSD",1727354666843,0.04627287,64752.0,64749.0,0.92654076]
["bitfinex","BTCUSD",1727354667252,0.04627241,64751.0,64749.0,0.92654076]
["bitfinex","BTCUSD",1727354667676,0.04627241,64751.0,64746.0,0.002]
["bitfinex","BTCUSD",1727354667882,0.04627241,64751.0,64743.0,0.23166023]
["bitfinex","BTCUSD",1727354667883,0.04627241,64750.0,64743.0,0.23166023]
["bitfinex","BTCUSD",1727354668089,0.04627241,64750.0,64743.0,0.38611623]
["bitfinex","BTCUSD",1727354668296,0.04627241,64748.0,64743.0,0.23166023]
["bitfinex","BTCUSD",1727354668499,0.04627241,64748.0,64744.0,0.154453]
["bitfinex","BTCUSD",1727354668675,0.04627241,64748.0,64744.0,0.16634923]
["bitfinex","BTCUSD",1727354668920,0.04627241,64748.0,64744.0,0.01189623]
["bitfinex","BTCUSD",1727354669341,0.04627241,64747.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727354669546,0.04627241,64747.0,64745.0,0.01188252]
["bitfinex","BTCUSD",1727354669760,0.04627241,64747.0,64744.0,0.011]
["bitfinex","BTCUSD",1727354669970,0.04627241,64746.0,64744.0,0.011]
["bitfinex","BTCUSD",1727354670412,0.06940862,64746.0,64744.0,0.011]
["bitfinex","BTCUSD",1727354670870,0.11568104,64751.0,64744.0,0.013]
["bitfinex","BTCUSD",1727354670871,0.04635557,64745.0,64744.0,0.013]
["bitfinex","BTCUSD",1727354671294,0.06940862,64746.0,64744.0,0.011]
["bitfinex","BTCUSD",1727354671502,0.06940862,64746.0,64740.0,0.234663]
["bitfinex","BTCUSD",1727354671718,0.04635931,64743.0,64740.0,0.0802]
["bitfinex","BTCUSD",1727354671925,0.02421972,64745.0,64742.0,0.156459]
["bitfinex","BTCUSD",1727354672166,0.04635935,64743.0,64742.0,0.156459]
["bitfinex","BTCUSD",1727354672391,0.02421972,64745.0,64743.0,0.01190995]
["bitfinex","BTCUSD",1727354672618,0.02421972,64745.0,64744.0,0.013]
["bitfinex","BTCUSD",1727354672828,0.02421972,64745.0,64741.0,0.002]
["bitfinex","BTCUSD",1727354673034,0.02421972,64745.0,64744.0,0.002]
["bitfinex","BTCUSD",1727354673251,0.06953903,64746.0,64744.0,0.156454]
["bitfinex","BTCUSD",1727354673482,0.06953903,64747.0,64745.0,0.002]
["bitfinex","BTCUSD",1727354673901,0.06953903,64747.0,64744.0,0.002]
["bitfinex","BTCUSD",1727354674108,0.06953903,64747.0,64740.0,0.234663]
["bitfinex","BTCUSD",1727354674327,0.04635559,64745.0,64740.0,0.234663]
["bitfinex","BTCUSD",1727354674540,0.00561776,64755.0,64740.0,0.0802]
["bitfinex","BTCUSD",1727354674541,0.04635559,64744.0,64740.0,0.0802]
["bitfinex","BTCUSD",1727354674744,0.04635559,64743.0,64740.0,0.0802]
["bitfinex","BTCUSD",1727354675177,0.04635559,64746.0,64745.0,0.002]
["bitfinex","BTCUSD",1727354675403,0.0927187,64750.0,64745.0,0.002]
["bitfinex","BTCUSD",1727354675404,0.04635559,64747.0,64746.0,0.236649]
["bitfinex","BTCUSD",1727354675605,0.04635559,64756.0,64754.0,0.002]
["bitfinex","BTCUSD",1727354675852,0.06953903,64758.0,64757.0,0.154423]
["bitfinex","BTCUSD",1727354675853,0.04635559,64758.0,64757.0,0.154423]
["bitfinex","BTCUSD",1727354676059,0.04635559,64758.0,64757.0,0.156423]
["bitfinex","BTCUSD",1727354676271,0.06953903,64760.0,64756.0,0.50475]
["bitfinex","BTCUSD",1727354676272,0.04635559,64759.0,64758.0,0.002]
["bitfinex","BTCUSD",1727354676478,0.04635559,64759.0,64758.0,0.156421]
["bitfinex","BTCUSD",1727354676689,0.0055816,64770.0,64758.0,0.156421]
["bitfinex","BTCUSD",1727354676897,0.09267902,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1727354677117,0.09267902,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354678221,0.09267902,64765.0,64761.0,0.23366023]
["bitfinex","BTCUSD",1727354678523,0.06949421,64763.0,64761.0,0.23366023]
["bitfinex","BTCUSD",1727354678768,0.1,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354678769,0.19467902,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354679004,0.19267902,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354679272,0.1,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354679507,0.09467902,64765.0,64763.0,0.1630495]
["bitfinex","BTCUSD",1727354679729,0.002,64765.0,64763.0,0.0086405]
["bitfinex","BTCUSD",1727354679982,0.09467902,64765.0,64763.0,0.0086405]
["bitfinex","BTCUSD",1727354680230,0.06948278,64764.0,64763.0,0.167409]
["bitfinex","BTCUSD",1727354680687,0.06948278,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354682159,0.21689349,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727354682409,0.02421447,64765.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727354682664,0.02421447,64765.0,64763.0,0.166408]
["bitfinex","BTCUSD",1727354682898,0.1,64764.0,64763.0,0.012]
["bitfinex","BTCUSD",1727354683359,0.1,64764.0,64762.0,0.15641]
["bitfinex","BTCUSD",1727354683587,0.16946898,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727354684047,0.06946898,64764.0,64759.0,0.154417]
["bitfinex","BTCUSD",1727354684273,0.06946898,64764.0,64762.0,0.15641]
["bitfinex","BTCUSD",1727354684516,0.06946898,64764.0,64762.0,0.002]
["bitfinex","BTCUSD",1727354684773,0.12421447,64765.0,64756.0,0.1959]
["bitfinex","BTCUSD",1727354684774,0.04630901,64763.0,64756.0,0.1959]
["bitfinex","BTCUSD",1727354685006,0.19368345,64765.0,64757.0,0.23166023]
["bitfinex","BTCUSD",1727354685007,0.0463104,64760.0,64757.0,0.23166023]
["bitfinex","BTCUSD",1727354685254,0.0463104,64760.0,64756.0,0.1959]
["bitfinex","BTCUSD",1727354685498,0.0463104,64760.0,64755.0,0.08]
["bitfinex","BTCUSD",1727354685499,0.0463104,64759.0,64751.0,0.236236]
["bitfinex","BTCUSD",1727354685733,0.0463104,64758.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727354685962,0.1109,64766.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727354685963,0.0463104,64756.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727354686203,0.0463104,64757.0,64751.0,0.0818]
["bitfinex","BTCUSD",1727354686736,0.06946898,64759.0,64751.0,0.0818]
["bitfinex","BTCUSD",1727354686737,0.04631319,64756.0,64751.0,0.0838]
["bitfinex","BTCUSD",1727354686962,0.04631319,64756.0,64749.0,0.1932]
["bitfinex","BTCUSD",1727354686963,0.04631319,64755.0,64749.0,0.1932]
["bitfinex","BTCUSD",1727354687442,0.04631319,64754.0,64749.0,0.1932]
["bitfinex","BTCUSD",1727354688639,0.04731319,64754.0,64749.0,0.502081]
["bitfinex","BTCUSD",1727354688869,0.02421709,64753.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727354689347,0.02421709,64753.0,64749.0,0.1932]
["bitfinex","BTCUSD",1727354689595,0.02421709,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727354689824,0.02421709,64753.0,64751.0,0.002]
["bitfinex","BTCUSD",1727354690071,0.02421709,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727354690841,0.02421709,64753.0,64751.0,0.156437]
["bitfinex","BTCUSD",1727354691111,0.02421709,64753.0,64751.0,0.002]
["bitfinex","BTCUSD",1727354691313,0.02421709,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727354692516,0.02421709,64753.0,64752.0,0.167435]
["bitfinex","BTCUSD",1727354692762,0.02421709,64753.0,64752.0,0.169435]
["bitfinex","BTCUSD",1727354693028,0.02421709,64753.0,64752.0,0.167435]
["bitfinex","BTCUSD",1727354693264,0.02421709,64753.0,64752.0,0.013]
["bitfinex","BTCUSD",1727354693908,0.02421709,64753.0,64752.0,0.167435]
["bitfinex","BTCUSD",1727354694133,0.02421709,64753.0,64752.0,0.013]
["bitfinex","BTCUSD",1727354694581,0.02421709,64753.0,64752.0,0.016652]
["bitfinex","BTCUSD",1727354695872,0.02421709,64753.0,64752.0,0.171087]
["bitfinex","BTCUSD",1727354696075,0.02421709,64753.0,64752.0,0.016652]
["bitfinex","BTCUSD",1727354696549,0.02421709,64753.0,64752.0,0.171087]
["bitfinex","BTCUSD",1727354696985,0.02421709,64753.0,64752.0,0.016652]
["bitfinex","BTCUSD",1727354697192,0.02421709,64753.0,64752.0,0.097152]
["bitfinex","BTCUSD",1727354697396,0.02421709,64753.0,64752.0,0.251587]
["bitfinex","BTCUSD",1727354697807,0.02421709,64753.0,64752.0,0.097152]
["bitfinex","BTCUSD",1727354698028,0.02421709,64753.0,64752.0,0.095152]
["bitfinex","BTCUSD",1727354700438,0.02421709,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354700660,0.11684467,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354700871,0.1,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354701511,0.10714031,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354701513,0.19263271,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354701725,0.20985042,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354701974,0.20985052,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354702207,0.23301073,64753.0,64752.0,0.014652]
["bitfinex","BTCUSD",1727354702470,0.23301073,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354702471,0.14037802,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354702715,0.14337802,64753.0,64752.0,0.005652]
["bitfinex","BTCUSD",1727354703149,0.41255708,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354703362,0.11915931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354703579,0.01915931,64753.0,64752.0,0.011652]
["bitfinex","BTCUSD",1727354704009,0.01915931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354704010,0.08683364,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354704225,0.01615931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354705272,0.02815931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354705491,0.12815931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354705722,0.02815931,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354705933,0.23761864,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354706146,0.24361864,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354706390,0.42826288,64753.0,64752.0,0.001652]
["bitfinex","BTCUSD",1727354706622,0.42226288,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354706831,0.29730865,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354707060,0.27830865,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354707280,0.02337155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354707518,0.04759307,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354707766,0.04337155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354707975,0.03737155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354708189,0.02337155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354708616,0.1023771,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354708832,0.2023771,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354709043,0.1903771,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354709261,0.2057971,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354709723,0.2137971,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354709954,0.2137971,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354709955,0.2057971,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354710172,0.04379155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354710391,0.06801313,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354710611,0.07901313,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354710842,0.18301313,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354711087,0.17973873,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354711321,0.19373873,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354711567,0.18001313,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354711783,0.08001313,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354713053,0.15579155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354714140,0.05579155,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354715120,0.04857931,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354715328,0.2642345,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354715592,0.14857931,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354716342,0.04857931,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354716792,0.26422805,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354717486,0.2884489,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354718560,0.2744489,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354718763,0.30259825,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354719138,0.35228151,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354719416,0.37228151,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354719580,0.28628152,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354719989,0.28428152,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354720266,0.28828152,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354720733,0.28428152,64753.0,64752.0,0.0026348]
["bitfinex","BTCUSD",1727354720961,0.29328152,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354721395,0.27837084,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354721611,1.52710984,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354721817,1.07308484,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354722025,0.300432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354722280,0.286432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354722714,0.300432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354722926,0.32465539,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354723132,0.300432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354725235,0.123,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354725648,0.023,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354726957,0.177432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354727170,0.277432,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354727398,0.43382006,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354727981,0.123,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354728136,0.023,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354728352,0.123,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354728800,0.23859106,64753.0,64752.0,0.0036348]
["bitfinex","BTCUSD",1727354729014,0.277432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354729217,0.123,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354730051,0.277432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354730264,0.44813389,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354731102,0.58684314,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354731333,0.44813389,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354732080,0.30165409,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354733194,0.277432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354735142,0.300432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354739295,0.45666072,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354739498,0.300432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354741425,0.301259,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354741866,0.17104954,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354742085,0.04804954,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354742516,0.04804954,64753.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354743137,0.023827,64753.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354743359,0.123827,64753.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354744260,0.28018054,64753.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354744668,0.023827,64753.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354745566,0.20349217,64756.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354746272,0.22771305,64756.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354746504,0.20349217,64756.0,64752.0,0.01491386]
["bitfinex","BTCUSD",1727354746738,0.20349217,64756.0,64752.0,0.00250582]
["bitfinex","BTCUSD",1727354746967,0.36891817,64756.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354747412,0.38291817,64756.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354747820,0.3899165,64756.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354748062,0.254432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354748275,0.277432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354748478,0.4339081,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354748890,0.277432,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354749101,0.4339406,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354749317,0.58307988,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354749525,0.58308171,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354749736,0.45079359,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354750378,0.60730131,64753.0,64752.0,0.00350582]
["bitfinex","BTCUSD",1727354750608,0.60730131,64753.0,64752.0,0.00250582]
["bitfinex","BTCUSD",1727354751030,0.46679359,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354752800,0.44257128,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354753352,0.44339828,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354753806,0.294259,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354756007,0.31848159,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354756219,0.294259,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354758515,0.49270706,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354759132,0.51692967,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354759572,0.63109317,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354760352,0.31848161,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354760569,0.51692967,64753.0,64752.0,0.00450582]
["bitfinex","BTCUSD",1727354762670,0.33949767,64753.0,64752.0,0.27060582]
["bitfinex","BTCUSD",1727354763095,0.31527506,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354763970,0.46970706,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354764375,0.46970706,64753.0,64752.0,0.27060582]
["bitfinex","BTCUSD",1727354764837,0.31527506,64753.0,64752.0,0.27060582]
["bitfinex","BTCUSD",1727354765267,0.31527506,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354766537,0.016827,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354766966,0.016827,64753.0,64752.0,0.28065451]
["bitfinex","BTCUSD",1727354767436,0.1539303,64753.0,64752.0,0.27965451]
["bitfinex","BTCUSD",1727354767648,0.21327506,64753.0,64752.0,0.27765451]
["bitfinex","BTCUSD",1727354767820,0.22027506,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354768049,0.22027506,64753.0,64752.0,0.27765451]
["bitfinex","BTCUSD",1727354768050,0.31327506,64753.0,64752.0,0.27765451]
["bitfinex","BTCUSD",1727354768258,0.29927506,64753.0,64752.0,0.27865451]
["bitfinex","BTCUSD",1727354768699,0.31327506,64753.0,64752.0,0.27965451]
["bitfinex","BTCUSD",1727354768914,0.31327506,64753.0,64752.0,0.27765451]
["bitfinex","BTCUSD",1727354768915,0.33749434,64753.0,64752.0,0.27765451]
["bitfinex","BTCUSD",1727354769131,0.47792634,64753.0,64752.0,0.09205451]
["bitfinex","BTCUSD",1727354769556,0.45770706,64753.0,64752.0,0.08400582]
["bitfinex","BTCUSD",1727354769808,0.45770706,64753.0,64752.0,0.09294973]
["bitfinex","BTCUSD",1727354770011,0.45770706,64753.0,64752.0,0.08400582]
["bitfinex","BTCUSD",1727354770012,0.48607244,64753.0,64752.0,0.08400582]
["bitfinex","BTCUSD",1727354770425,0.52329405,64753.0,64752.0,0.08900582]
["bitfinex","BTCUSD",1727354770845,0.52329405,64753.0,64752.0,0.08500582]
["bitfinex","BTCUSD",1727354771099,0.49592867,64753.0,64752.0,0.08500582]
["bitfinex","BTCUSD",1727354772394,0.34149667,64753.0,64747.0,0.1924]
["bitfinex","BTCUSD",1727354772602,0.254447,64747.0,64746.0,0.0779]
["bitfinex","BTCUSD",1727354773017,0.41097515,64747.0,64746.0,0.0779]
["bitfinex","BTCUSD",1727354774524,0.41097515,64747.0,64746.0,0.0789]
["bitfinex","BTCUSD",1727354775379,0.41997515,64747.0,64746.0,0.0799]
["bitfinex","BTCUSD",1727354775814,0.26552815,64747.0,64746.0,0.0799]
["bitfinex","BTCUSD",1727354776045,0.109,64747.0,64746.0,0.0799]
["bitfinex","BTCUSD",1727354776278,0.25652815,64747.0,64746.0,0.0789]
["bitfinex","BTCUSD",1727354776496,0.26752815,64747.0,64746.0,0.0799]
["bitfinex","BTCUSD",1727354776722,0.26752815,64747.0,64746.0,0.2752]
["bitfinex","BTCUSD",1727354776950,0.0197203,64747.0,64746.0,0.2752]
["bitfinex","BTCUSD",1727354777179,0.0197203,64747.0,64746.0,0.28419876]
["bitfinex","BTCUSD",1727354777180,0.45828669,64747.0,64746.0,0.28419876]
["bitfinex","BTCUSD",1727354777438,0.31916836,64747.0,64746.0,0.28419876]
["bitfinex","BTCUSD",1727354777677,0.45828669,64747.0,64746.0,0.28585276]
["bitfinex","BTCUSD",1727354779691,0.51955886,64747.0,64746.0,0.28585276]
["bitfinex","BTCUSD",1727354779903,0.53488753,64747.0,64746.0,0.28585276]
["bitfinex","BTCUSD",1727354780555,0.69141568,64747.0,64746.0,0.276854]
["bitfinex","BTCUSD",1727354781433,0.55911086,64747.0,64746.0,0.276854]
["bitfinex","BTCUSD",1727354782934,0.49783869,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354783140,0.63013156,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354783347,0.47361536,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354785029,0.63013534,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354786095,0.49783811,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354787184,0.47361536,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354787378,0.5827535,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354788248,0.47361536,64747.0,64746.0,0.28663204]
["bitfinex","BTCUSD",1727354788876,0.47361536,64747.0,64746.0,0.28582904]
["bitfinex","BTCUSD",1727354789929,0.31916836,64747.0,64746.0,0.28582904]
["bitfinex","BTCUSD",1727354790151,0.012,64747.0,64746.0,0.28582904]
["bitfinex","BTCUSD",1727354790408,0.03622211,64747.0,64746.0,0.28582904]
["bitfinex","BTCUSD",1727354790616,0.03622211,64747.0,64746.0,0.28782904]
["bitfinex","BTCUSD",1727354790824,0.02422211,64747.0,64746.0,0.44127804]
["bitfinex","BTCUSD",1727354791008,0.02422211,64747.0,64746.0,0.28682904]
["bitfinex","BTCUSD",1727354791443,0.14112523,64747.0,64746.0,0.28682904]
["bitfinex","BTCUSD",1727354791938,0.000827,64750.0,64749.0,0.002]
["bitfinex","BTCUSD",1727354792154,0.000827,64750.0,64749.0,0.420142]
["bitfinex","BTCUSD",1727354792367,0.000827,64750.0,64749.0,0.41989261]
["bitfinex","BTCUSD",1727354792579,0.09354115,64753.0,64749.0,0.41989261]
["bitfinex","BTCUSD",1727354792580,0.16953561,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727354792792,0.000827,64753.0,64750.0,0.308879]
["bitfinex","BTCUSD",1727354792793,0.000827,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727354793069,0.000827,64753.0,64752.0,0.0798]
["bitfinex","BTCUSD",1727354793291,0.000827,64753.0,64752.0,0.08852319]
["bitfinex","BTCUSD",1727354793933,0.000827,64753.0,64752.0,0.08752319]
["bitfinex","BTCUSD",1727354794171,0.001827,64753.0,64752.0,0.08852319]
["bitfinex","BTCUSD",1727354794652,0.002827,64753.0,64752.0,0.10252319]
["bitfinex","BTCUSD",1727354795405,0.001827,64753.0,64752.0,0.28382319]
["bitfinex","BTCUSD",1727354795654,0.001827,64753.0,64752.0,0.28782319]
["bitfinex","BTCUSD",1727354795885,0.001827,64753.0,64752.0,0.27382319]
["bitfinex","BTCUSD",1727354796122,0.000827,64753.0,64752.0,0.27382319]
["bitfinex","BTCUSD",1727354796355,0.000827,64753.0,64752.0,0.26982319]
["bitfinex","BTCUSD",1727354796846,0.001827,64753.0,64752.0,0.28282319]
["bitfinex","BTCUSD",1727354797097,0.001827,64753.0,64752.0,0.27682319]
["bitfinex","BTCUSD",1727354797098,0.02604383,64753.0,64752.0,0.27682319]
["bitfinex","BTCUSD",1727354797306,0.001827,64753.0,64752.0,0.27682319]
["bitfinex","BTCUSD",1727354797528,0.002827,64753.0,64752.0,0.29082319]
["bitfinex","BTCUSD",1727354797754,0.001827,64753.0,64752.0,0.27682319]
["bitfinex","BTCUSD",1727354798034,0.001827,64753.0,64752.0,0.43125819]
["bitfinex","BTCUSD",1727354798283,0.43009935,64768.0,64752.0,0.43125819]
["bitfinex","BTCUSD",1727354798284,0.09271415,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727354798535,0.23165129,64775.0,64761.0,0.19844806]
["bitfinex","BTCUSD",1727354798782,0.00881502,64781.0,64768.0,0.2682]
["bitfinex","BTCUSD",1727354799033,0.00881502,64781.0,64770.0,0.1907]
["bitfinex","BTCUSD",1727354799297,0.00881502,64781.0,64771.0,0.0775]
["bitfinex","BTCUSD",1727354799543,0.06953561,64782.0,64771.0,0.0775]
["bitfinex","BTCUSD",1727354799544,0.00886619,64782.0,64771.0,0.0775]
["bitfinex","BTCUSD",1727354799806,0.00886619,64782.0,64771.0,0.08755132]
["bitfinex","BTCUSD",1727354800060,0.004825,64773.0,64771.0,0.08755132]
["bitfinex","BTCUSD",1727354800581,0.001825,64773.0,64771.0,0.08755132]
["bitfinex","BTCUSD",1727354800831,0.000825,64773.0,64771.0,0.08755132]
["bitfinex","BTCUSD",1727354801081,0.001825,64773.0,64771.0,0.10055132]
["bitfinex","BTCUSD",1727354801316,0.001825,64773.0,64772.0,0.0828]
["bitfinex","BTCUSD",1727354801569,0.02603416,64773.0,64772.0,0.0828]
["bitfinex","BTCUSD",1727354801795,0.02603416,64773.0,64772.0,0.09284219]
["bitfinex","BTCUSD",1727354802283,0.12603416,64773.0,64772.0,0.09284219]
["bitfinex","BTCUSD",1727354802766,0.12603416,64773.0,64772.0,0.09684219]
["bitfinex","BTCUSD",1727354803006,0.12503416,64773.0,64772.0,0.09684219]
["bitfinex","BTCUSD",1727354803279,0.02503416,64773.0,64772.0,0.09284219]
["bitfinex","BTCUSD",1727354803486,0.02503416,64773.0,64772.0,0.0828]
["bitfinex","BTCUSD",1727354803487,0.02603416,64773.0,64772.0,0.0828]
["bitfinex","BTCUSD",1727354803700,0.001825,64773.0,64772.0,0.09359215]
["bitfinex","BTCUSD",1727354803909,0.30236064,64773.0,64772.0,0.0828]
["bitfinex","BTCUSD",1727354804119,0.25721,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354805185,0.26585533,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354805611,0.31199547,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354806502,0.05761047,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354806712,0.08182289,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354807180,0.03568275,64773.0,64772.0,0.0888]
["bitfinex","BTCUSD",1727354807619,0.29006775,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354807839,0.33620789,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354808052,0.33710848,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354808285,0.36019287,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354808531,0.38327725,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354810978,0.40749157,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354811219,0.40741352,64773.0,64772.0,0.006]
["bitfinex","BTCUSD",1727354812283,0.40741352,64773.0,64756.0,0.23157976]
["bitfinex","BTCUSD",1727354812284,0.254416,64760.0,64759.0,0.0802]
["bitfinex","BTCUSD",1727354812489,0.45286406,64760.0,64759.0,0.0802]
["bitfinex","BTCUSD",1727354812693,0.45286406,64760.0,64759.0,0.09111093]
["bitfinex","BTCUSD",1727354813109,0.52322248,64760.0,64759.0,0.0802]
["bitfinex","BTCUSD",1727354813320,0.49900528,64760.0,64759.0,0.0802]
["bitfinex","BTCUSD",1727354813541,0.49900528,64760.0,64759.0,0.0852]
["bitfinex","BTCUSD",1727354813971,0.34458928,64760.0,64759.0,0.0802]
["bitfinex","BTCUSD",1727354814183,0.34458928,64760.0,64759.0,0.0832]
["bitfinex","BTCUSD",1727354814184,0.45286406,64760.0,64759.0,0.0832]
["bitfinex","BTCUSD",1727354814394,0.49900528,64760.0,64759.0,0.003]
["bitfinex","BTCUSD",1727354815018,0.68669546,64760.0,64759.0,0.003]
["bitfinex","BTCUSD",1727354815229,0.60041302,64760.0,64759.0,0.004]
["bitfinex","BTCUSD",1727354815650,0.71576608,64760.0,64759.0,0.004]
["bitfinex","BTCUSD",1727354815882,0.59441302,64760.0,64759.0,0.003]
["bitfinex","BTCUSD",1727354816129,0.60141302,64760.0,64759.0,0.004]
["bitfinex","BTCUSD",1727354816345,0.4860839,64760.0,64759.0,0.004]
["bitfinex","BTCUSD",1727354816554,0.4860839,64760.0,64759.0,0.001]
["bitfinex","BTCUSD",1727354816770,0.4860839,64760.0,64750.0,0.31247976]
["bitfinex","BTCUSD",1727354816771,0.154437,64751.0,64750.0,0.31247976]
["bitfinex","BTCUSD",1727354816979,0.45488506,64751.0,64750.0,0.23157976]
["bitfinex","BTCUSD",1727354817220,0.45288506,64751.0,64750.0,0.23157976]
["bitfinex","BTCUSD",1727354817455,0.45288506,64751.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354817456,0.254447,64747.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354817687,0.45289506,64747.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354817909,0.52212618,64747.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354818121,0.52213252,64747.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354818335,0.45289506,64747.0,64746.0,0.080954]
["bitfinex","BTCUSD",1727354818570,0.45289506,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354818571,0.54521168,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354818780,0.54721168,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354819199,0.45489506,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354819414,0.45989506,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354819619,0.55221168,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354820066,0.4851182,64747.0,64746.0,0.003654]
["bitfinex","BTCUSD",1727354820291,0.4841182,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354820509,0.52641243,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354820973,0.53514858,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354821195,0.53314858,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354821408,0.54214858,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354822261,0.49785435,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354822459,0.48885435,64747.0,64746.0,0.001654]
["bitfinex","BTCUSD",1727354822715,0.48885435,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354822716,0.61724148,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354822929,0.61424148,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354823141,0.49885435,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354823353,0.48063121,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354823803,0.41248387,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354824044,0.26833122,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354824299,0.20918421,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354824525,0.002,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354824757,0.011,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354825222,0.06922073,64754.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354825223,0.04614701,64754.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354825468,0.19844806,64755.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354825948,0.20726961,64755.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354826207,0.19844806,64751.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354826467,0.1,64750.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354826944,0.02421989,64753.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354827419,0.1,64754.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354827642,0.001,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354828147,0.1,64754.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354828394,0.003,64753.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354828664,0.19844806,64751.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354828910,0.1,64750.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354830297,0.1,64750.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354830298,0.001,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354830516,0.12422058,64750.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354830739,0.001,64747.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354831179,0.001,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354831423,0.12422058,64750.0,64746.0,0.084754]
["bitfinex","BTCUSD",1727354831644,0.45289506,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354831869,0.45389506,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354832091,0.50004207,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354832318,0.52311579,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354832571,0.45389506,64747.0,64746.0,0.086754]
["bitfinex","BTCUSD",1727354833004,0.45389506,64747.0,64746.0,0.084553]
["bitfinex","BTCUSD",1727354833465,0.45389506,64747.0,64746.0,0.008453]
["bitfinex","BTCUSD",1727354833466,0.52411579,64747.0,64746.0,0.008453]
["bitfinex","BTCUSD",1727354833674,0.45389506,64747.0,64746.0,0.001453]
["bitfinex","BTCUSD",1727354834128,0.45389506,64747.0,64746.0,0.003453]
["bitfinex","BTCUSD",1727354834338,0.57411231,64747.0,64746.0,0.001453]
["bitfinex","BTCUSD",1727354834555,0.58491802,64747.0,64746.0,0.001453]
["bitfinex","BTCUSD",1727354834767,0.256454,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354835476,0.254454,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354836364,0.30987553,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354836609,0.33410026,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354836821,0.29067873,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354837252,0.29667873,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354838110,0.41204935,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354838336,0.29667873,64744.0,64743.0,0.03664193]
["bitfinex","BTCUSD",1727354838799,0.29667873,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354839065,0.34281819,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354839542,0.33681819,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354839763,0.32481819,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354839970,0.32981819,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354840191,0.17036419,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354840426,0.02422473,64744.0,64743.0,0.11949593]
["bitfinex","BTCUSD",1727354840651,0.02522473,64744.0,64743.0,0.30119593]
["bitfinex","BTCUSD",1727354841101,0.03722473,64744.0,64743.0,0.30119593]
["bitfinex","BTCUSD",1727354841602,0.03722473,64744.0,64743.0,0.45565193]
["bitfinex","BTCUSD",1727354842204,0.02522473,64744.0,64743.0,0.45565193]
["bitfinex","BTCUSD",1727354842698,0.02422473,64744.0,64743.0,0.30119593]
["bitfinex","BTCUSD",1727354842922,0.02522473,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354843138,0.002,64744.0,64743.0,0.45565193]
["bitfinex","BTCUSD",1727354843362,0.001,64744.0,64743.0,0.30119593]
["bitfinex","BTCUSD",1727354843578,0.002,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354844287,0.002,64744.0,64743.0,0.45765193]
["bitfinex","BTCUSD",1727354844507,0.001,64744.0,64743.0,0.45765193]
["bitfinex","BTCUSD",1727354844720,0.002,64744.0,64743.0,0.45765193]
["bitfinex","BTCUSD",1727354847612,0.002,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354850964,0.20044806,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354851862,0.19944806,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354852313,0.20044806,64744.0,64743.0,0.30319593]
["bitfinex","BTCUSD",1727354852535,0.19944806,64744.0,64743.0,0.30119593]
["bitfinex","BTCUSD",1727354852986,0.20044806,64744.0,64743.0,0.31836811]
["bitfinex","BTCUSD",1727354853208,0.20926406,64744.0,64743.0,0.31836811]
["bitfinex","BTCUSD",1727354853653,0.20726406,64744.0,64743.0,0.31236811]
["bitfinex","BTCUSD",1727354853891,0.20726406,64744.0,64743.0,0.13066811]
["bitfinex","BTCUSD",1727354854108,0.20826406,64744.0,64743.0,0.13666811]
["bitfinex","BTCUSD",1727354854793,0.56604005,64744.0,64743.0,0.13666811]
["bitfinex","BTCUSD",1727354855027,0.46271806,64744.0,64743.0,0.13666811]
["bitfinex","BTCUSD",1727354855281,0.55508838,64744.0,64743.0,0.04429593]
["bitfinex","BTCUSD",1727354855499,0.46271806,64744.0,64743.0,0.04429593]
["bitfinex","BTCUSD",1727354855680,0.46271806,64744.0,64743.0,0.04307993]
["bitfinex","BTCUSD",1727354855917,0.46271806,64744.0,64743.0,0.03838393]
["bitfinex","BTCUSD",1727354856136,0.60127355,64744.0,64743.0,0.03838393]
["bitfinex","BTCUSD",1727354856367,0.60027355,64744.0,64743.0,0.03238393]
["bitfinex","BTCUSD",1727354856592,0.46171806,64744.0,64743.0,0.03338393]
["bitfinex","BTCUSD",1727354857456,0.56779134,64744.0,64743.0,0.03338393]
["bitfinex","BTCUSD",1727354858136,0.59201637,64744.0,64743.0,0.03338393]
["bitfinex","BTCUSD",1727354858363,0.58601637,64744.0,64743.0,0.03338393]
["bitfinex","BTCUSD",1727354858601,0.1,64733.0,64730.0,0.04087199]
["bitfinex","BTCUSD",1727354858834,0.1258,64731.0,64718.0,0.23167275]
["bitfinex","BTCUSD",1727354859057,0.1258,64731.0,64715.0,0.00165]
["bitfinex","BTCUSD",1727354859058,0.45296906,64716.0,64715.0,0.00165]
["bitfinex","BTCUSD",1727354859294,0.15453,64712.0,64711.0,0.92699168]
["bitfinex","BTCUSD",1727354859498,0.277533,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354859800,0.40204752,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354860020,0.5408164,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354860262,0.40204752,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354860777,0.50021753,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354860983,0.51121753,64711.0,64710.0,0.02576143]
["bitfinex","BTCUSD",1727354861407,0.51121753,64711.0,64703.0,0.0493321]
["bitfinex","BTCUSD",1727354861408,0.277547,64705.0,64703.0,0.0493321]
["bitfinex","BTCUSD",1727354861620,0.19844806,64706.0,64703.0,0.0493321]
["bitfinex","BTCUSD",1727354861621,0.277549,64704.0,64703.0,0.0493321]
["bitfinex","BTCUSD",1727354861842,0.277549,64704.0,64700.0,5.759609]
["bitfinex","BTCUSD",1727354861843,0.45300506,64701.0,64700.0,5.759609]
["bitfinex","BTCUSD",1727354862073,0.51195411,64701.0,64700.0,5.759609]
["bitfinex","BTCUSD",1727354862506,0.64960394,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354862733,0.60344989,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354863134,0.57920889,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354863339,0.53495411,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354863557,0.54195411,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354863953,0.53495411,64701.0,64700.0,5.30707627]
["bitfinex","BTCUSD",1727354864192,0.53495411,64701.0,64700.0,5.27801284]
["bitfinex","BTCUSD",1727354864405,0.54895411,64701.0,64700.0,5.27801284]
["bitfinex","BTCUSD",1727354864639,0.54895411,64701.0,64700.0,5.22487284]
["bitfinex","BTCUSD",1727354864846,0.5976006,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354865265,0.6076006,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354865719,1.9568586,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354865960,1.35630306,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354866434,0.58575428,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354866848,0.58451206,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354867068,0.34544806,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354867277,0.047,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354867485,0.01,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354867699,0.021,64701.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354868406,0.1,64704.0,64700.0,4.72487284]
["bitfinex","BTCUSD",1727354868611,0.1,64704.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354868845,0.004,64701.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354869100,0.1,64704.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354869303,0.38636147,64715.0,64701.0,0.1802]
["bitfinex","BTCUSD",1727354869304,0.23183747,64715.0,64701.0,0.1802]
["bitfinex","BTCUSD",1727354869554,0.25607625,64708.0,64701.0,0.1802]
["bitfinex","BTCUSD",1727354869833,0.19844806,64717.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354869834,0.19844806,64709.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354870100,0.3264699,64709.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354870534,0.006,64704.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354870959,0.154542,64707.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354871169,0.1,64708.0,64701.0,0.1762]
["bitfinex","BTCUSD",1727354871417,0.4810079,64709.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354871418,0.1,64703.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354872468,0.1,64704.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354873173,0.20318749,64708.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354873174,0.1,64707.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354873370,0.154541,64708.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354873371,0.1,64708.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354873633,0.001,64703.0,64700.0,4.80247284]
["bitfinex","BTCUSD",1727354874256,0.001,64703.0,64700.0,4.80412884]
["bitfinex","BTCUSD",1727354874691,0.001828,64703.0,64700.0,4.80412884]
["bitfinex","BTCUSD",1727354875124,0.000828,64703.0,64700.0,4.80412884]
["bitfinex","BTCUSD",1727354875981,0.000828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354876397,0.004828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354876836,0.000828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354877264,0.001828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354878542,0.000828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354878978,0.001828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354879191,0.000828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354879614,0.001828,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354880341,0.02606421,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354882777,0.03867063,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354882975,0.02606421,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354885021,0.02506421,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354885234,0.02606421,64703.0,64700.0,4.80257889]
["bitfinex","BTCUSD",1727354885804,0.02606421,64703.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354886840,0.001828,64703.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354887895,0.254557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354888926,0.001828,64703.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354889078,0.000828,64703.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354889291,0.001,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354889697,0.155557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354889903,0.255557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354890602,0.256557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354890879,0.102,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354891059,0.004,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354891205,0.258557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354891413,0.104,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354891619,0.27985937,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354892591,0.258557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354892826,0.004,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354893248,0.158557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354893463,0.258557,64701.0,64700.0,4.80102884]
["bitfinex","BTCUSD",1727354895000,0.45700506,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354895234,0.58779271,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354895677,0.61079271,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354895931,0.47800506,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354896155,0.47900506,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354896414,0.47700506,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354896622,0.49268884,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354896847,0.54518316,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354897069,0.53918316,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354897292,1.30115716,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354897515,2.4312586,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354897764,2.6343756,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354898020,2.4358106,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354898289,0.79644909,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354898529,0.71855909,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354898771,0.69731765,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354899547,0.69757084,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354900239,0.49768884,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354900464,0.82277284,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354900700,0.86885387,64701.0,64700.0,4.72342884]
["bitfinex","BTCUSD",1727354900936,0.87985387,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354901160,0.83377284,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354901374,1.03624193,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354901636,0.85501532,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354901834,1.05351532,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354902044,1.05751532,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354902553,1.05351532,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354902665,1.05451532,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354902866,1.22490338,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354903066,1.2006609,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354903483,1.1866609,64701.0,64700.0,4.69146736]
["bitfinex","BTCUSD",1727354903873,1.1886609,64701.0,64700.0,4.00305859]
["bitfinex","BTCUSD",1727354904086,1.1886609,64701.0,64700.0,3.9642366]
["bitfinex","BTCUSD",1727354904287,1.2026609,64701.0,64700.0,3.9642366]
["bitfinex","BTCUSD",1727354904729,1.1906609,64701.0,64700.0,3.9642366]
["bitfinex","BTCUSD",1727354904942,1.03427284,64701.0,64700.0,3.95788474]
["bitfinex","BTCUSD",1727354905146,1.04827284,64701.0,64700.0,3.95788474]
["bitfinex","BTCUSD",1727354905371,1.03147284,64701.0,64700.0,3.95788474]
["bitfinex","BTCUSD",1727354905572,1.04547284,64701.0,64700.0,3.95788474]
["bitfinex","BTCUSD",1727354906053,1.1878609,64701.0,64700.0,3.95788474]
["bitfinex","BTCUSD",1727354906267,1.2018609,64701.0,64700.0,3.94788474]
["bitfinex","BTCUSD",1727354906473,1.03147284,64701.0,64700.0,3.94788474]
["bitfinex","BTCUSD",1727354906688,0.83577284,64701.0,64700.0,3.94788474]
["bitfinex","BTCUSD",1727354906878,0.82477284,64701.0,64700.0,3.94788474]
["bitfinex","BTCUSD",1727354907074,0.70914584,64701.0,64700.0,3.94788474]
["bitfinex","BTCUSD",1727354907294,0.61923084,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354907434,0.64347327,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354907843,0.65747327,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354908464,0.75126709,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354908826,0.40806503,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354908965,0.06092621,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354909145,0.03668378,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354909766,0.03751178,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354909983,0.00951178,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354910193,0.13375137,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354910403,0.28830837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354910838,0.30130837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354911485,0.28830837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354911727,0.29430837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354911943,0.28830837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354912163,0.28930837,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354912375,0.33559527,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354912583,0.46891053,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354912791,0.42462363,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354913006,0.26706878,64701.0,64700.0,4.03668187]
["bitfinex","BTCUSD",1727354913239,0.48851684,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354913448,1.34055264,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354913645,1.24797884,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354913855,1.33447419,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354914294,1.13135484,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354914488,1.14135484,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354914698,0.29706878,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354914930,0.30006878,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354915344,1.41614578,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354915595,1.44254578,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354915777,0.51676478,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354915987,0.29006878,64701.0,64700.0,3.95848187]
["bitfinex","BTCUSD",1727354916205,0.12251178,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354916424,0.27706878,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354916645,0.12251178,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354916861,0.2282537,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354917087,0.12251178,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354917291,0.23934182,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354917496,0.22934182,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354917695,0.22634182,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354917905,0.10450835,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354918149,0.03506745,64701.0,64700.0,4.22408187]
["bitfinex","BTCUSD",1727354918318,0.000828,64703.0,64700.0,4.22588187]
["bitfinex","BTCUSD",1727354918536,0.000828,64703.0,64702.0,0.46584806]
["bitfinex","BTCUSD",1727354918748,0.000828,64703.0,64702.0,0.46484806]
["bitfinex","BTCUSD",1727354918955,0.000828,64703.0,64702.0,0.47542688]
["bitfinex","BTCUSD",1727354919425,0.000828,64703.0,64702.0,0.47442688]
["bitfinex","BTCUSD",1727354919655,0.000828,64703.0,64702.0,0.47242688]
["bitfinex","BTCUSD",1727354920283,0.001828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354920960,0.000828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354921175,0.000828,64703.0,64702.0,0.27997882]
["bitfinex","BTCUSD",1727354921176,0.002828,64703.0,64702.0,0.27997882]
["bitfinex","BTCUSD",1727354921384,0.001828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354921827,0.002828,64703.0,64702.0,0.27997882]
["bitfinex","BTCUSD",1727354922068,0.002828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354922069,0.001828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354922293,0.001828,64703.0,64702.0,0.28097882]
["bitfinex","BTCUSD",1727354922755,0.001828,64703.0,64702.0,0.28697882]
["bitfinex","BTCUSD",1727354923017,0.002828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354923272,0.002828,64703.0,64702.0,0.28097882]
["bitfinex","BTCUSD",1727354923273,0.001828,64703.0,64702.0,0.28097882]
["bitfinex","BTCUSD",1727354923747,0.001828,64703.0,64702.0,0.28697882]
["bitfinex","BTCUSD",1727354925941,0.15638,64703.0,64702.0,0.28697882]
["bitfinex","BTCUSD",1727354926141,0.001828,64703.0,64702.0,0.28697882]
["bitfinex","BTCUSD",1727354927168,0.001828,64703.0,64702.0,0.28097882]
["bitfinex","BTCUSD",1727354927399,0.001828,64703.0,64702.0,0.28497882]
["bitfinex","BTCUSD",1727354928458,0.000828,64703.0,64702.0,0.28197882]
["bitfinex","BTCUSD",1727354928664,0.001828,64703.0,64702.0,0.28397882]
["bitfinex","BTCUSD",1727354930206,0.001828,64703.0,64702.0,0.43853282]
["bitfinex","BTCUSD",1727354930641,0.001828,64703.0,64702.0,0.27997882]
["bitfinex","BTCUSD",1727354931056,0.002828,64703.0,64702.0,0.44262347]
["bitfinex","BTCUSD",1727354931264,0.002828,64703.0,64702.0,0.28297882]
["bitfinex","BTCUSD",1727354931468,0.001828,64703.0,64702.0,0.28297882]
["bitfinex","BTCUSD",1727354931669,0.001828,64703.0,64702.0,0.29497882]
["bitfinex","BTCUSD",1727354931670,0.002828,64703.0,64702.0,0.29497882]
["bitfinex","BTCUSD",1727354931871,0.002828,64703.0,64702.0,0.28297882]
["bitfinex","BTCUSD",1727354932304,0.003828,64703.0,64702.0,0.29497882]
["bitfinex","BTCUSD",1727354932516,0.003828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354932719,0.002828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354932920,0.003828,64703.0,64702.0,0.29897882]
["bitfinex","BTCUSD",1727354933551,0.003828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354933552,0.002828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354933777,0.002828,64703.0,64702.0,0.29297882]
["bitfinex","BTCUSD",1727354934388,0.002828,64703.0,64702.0,0.28997882]
["bitfinex","BTCUSD",1727354934800,0.000828,64703.0,64702.0,0.27797882]
["bitfinex","BTCUSD",1727354935003,0.000828,64703.0,64702.0,0.27963482]
["bitfinex","BTCUSD",1727354935214,0.001828,64703.0,64702.0,0.28963482]
["bitfinex","BTCUSD",1727354935422,0.000828,64703.0,64702.0,0.27963482]
["bitfinex","BTCUSD",1727354935632,0.000828,64703.0,64702.0,0.28963482]
["bitfinex","BTCUSD",1727354935835,0.001828,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354940984,0.15638,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354942555,0.001828,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354942781,0.18061727,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354942992,0.02606527,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354944058,0.15638,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354944271,0.001828,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354945778,0.15638,64703.0,64702.0,0.29363482]
["bitfinex","BTCUSD",1727354946020,0.15638,64703.0,64702.0,0.10433482]
["bitfinex","BTCUSD",1727354947295,0.18061767,64703.0,64702.0,0.10433482]
["bitfinex","BTCUSD",1727354947931,0.39130138,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354948139,0.48376113,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354948350,0.39130138,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354948816,0.50694747,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354949275,0.39130138,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354949917,0.50697676,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354950357,0.39629305,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354950568,0.37318857,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354950995,0.21863657,64703.0,64702.0,0.02623482]
["bitfinex","BTCUSD",1727354951208,0.19549187,64703.0,64702.0,0.10673482]
["bitfinex","BTCUSD",1727354951413,0.09549187,64703.0,64702.0,0.10673482]
["bitfinex","BTCUSD",1727354951631,0.0712542,64703.0,64702.0,0.10673482]
["bitfinex","BTCUSD",1727354951846,0.001828,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354952471,0.04812714,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354952644,0.001828,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354953110,0.04812714,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354953293,0.07130446,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354953502,0.17132272,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354953718,0.101828,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354953931,0.14815723,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354954343,0.14816691,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354954550,0.17240383,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354954752,0.07240383,64703.0,64702.0,0.30623482]
["bitfinex","BTCUSD",1727354954955,0.02606492,64703.0,64702.0,0.2476078]
["bitfinex","BTCUSD",1727354956182,0.001828,64703.0,64702.0,0.2476078]
["bitfinex","BTCUSD",1727354957939,0.20271891,64703.0,64702.0,0.2476078]
["bitfinex","BTCUSD",1727354958151,0.15638,64703.0,64702.0,0.2476078]
["bitfinex","BTCUSD",1727354958371,0.001828,64703.0,64702.0,0.2476078]
["bitfinex","BTCUSD",1727354958592,0.001828,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354958805,0.22587472,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354959010,0.15638,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354959217,0.001828,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354959437,0.07132272,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354959631,0.001828,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354959887,0.15638,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354960127,0.22591117,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354960352,0.22592457,64703.0,64702.0,0.2492638]
["bitfinex","BTCUSD",1727354960565,0.34901528,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354960787,0.45482806,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354961031,1.02232406,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354961267,0.72064906,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354961913,0.521201,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354962370,0.497388,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354962588,0.378796,64703.0,64702.0,0.01302898]
["bitfinex","BTCUSD",1727354962823,0.383796,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354963288,0.51774893,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354963518,0.383796,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354965282,0.76163212,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354965710,0.7615661,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354967435,0.60524406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354969967,0.76174751,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354970221,0.60524406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354970446,0.60724406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354971806,0.76366767,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354972027,0.60724406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354972233,0.60524406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354972439,0.76164961,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354973074,0.60524406,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354973282,0.28338,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354974957,0.759589,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354975367,0.28338,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354975808,0.489448,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354976765,0.51368791,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354977854,0.489448,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354980781,0.5136879,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354983111,0.67007596,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354983322,0.86852402,64703.0,64702.0,0.01402898]
["bitfinex","BTCUSD",1727354983785,0.86852402,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354984341,0.71213596,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354985150,0.5136879,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354985351,0.2846199,64703.0,64702.0,0.184156]
["bitfinex","BTCUSD",1727354985552,0.42365811,64703.0,64702.0,0.184156]
["bitfinex","BTCUSD",1727354985701,0.26038,64703.0,64702.0,0.19442659]
["bitfinex","BTCUSD",1727354987736,0.39941821,64703.0,64702.0,0.19442659]
["bitfinex","BTCUSD",1727354989139,0.42365718,64703.0,64702.0,0.19442659]
["bitfinex","BTCUSD",1727354989401,0.28461897,64703.0,64702.0,0.19442659]
["bitfinex","BTCUSD",1727354991162,0.28461897,64703.0,64702.0,0.27012659]
["bitfinex","BTCUSD",1727354992224,0.42367778,64703.0,64702.0,0.27012659]
["bitfinex","BTCUSD",1727354992815,0.42367778,64703.0,64702.0,0.08862659]
["bitfinex","BTCUSD",1727354993018,0.39943881,64703.0,64702.0,0.08862659]
["bitfinex","BTCUSD",1727354994598,0.55582687,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354994805,0.39943881,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354995212,0.39944889,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354996423,0.6451363,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354996628,1.27251241,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354996833,1.40672556,64703.0,64702.0,0.01292659]
["bitfinex","BTCUSD",1727354997035,1.24126756,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354997262,1.24128092,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354997484,1.24120312,64703.0,64702.0,0.002656]
["bitfinex","BTCUSD",1727354997688,0.533457,64701.0,64700.0,3.63086508]
["bitfinex","BTCUSD",1727354997888,5.583457,64701.0,64700.0,3.62586508]
["bitfinex","BTCUSD",1727354998106,5.34739617,64701.0,64700.0,3.63615398]
["bitfinex","BTCUSD",1727354998325,5.32211835,64701.0,64700.0,2.96909282]
["bitfinex","BTCUSD",1727354998519,5.43261106,64701.0,64700.0,2.96909282]
["bitfinex","BTCUSD",1727354998722,5.59106667,64701.0,64700.0,2.96909282]
["bitfinex","BTCUSD",1727354999128,5.43461106,64701.0,64700.0,2.96067382]
["bitfinex","BTCUSD",1727354999338,5.48050641,64701.0,64700.0,2.32706102]
["bitfinex","BTCUSD",1727354999570,5.49450641,64701.0,64700.0,2.32806102]
["bitfinex","BTCUSD",1727354999779,5.44861106,64701.0,64700.0,2.26586102]
["bitfinex","BTCUSD",1727355000031,5.4728573,64701.0,64700.0,2.23386302]
["bitfinex","BTCUSD",1727355000228,5.4708573,64701.0,64700.0,2.08590166]
["bitfinex","BTCUSD",1727355000397,5.4728573,64701.0,64700.0,2.05994442]
["bitfinex","BTCUSD",1727355000616,5.51875265,64701.0,64700.0,2.03694442]
["bitfinex","BTCUSD",1727355000841,5.53275265,64701.0,64700.0,2.03694442]
["bitfinex","BTCUSD",1727355001024,5.51875265,64701.0,64700.0,1.94395042]
["bitfinex","BTCUSD",1727355001222,5.51875265,64701.0,64700.0,1.86645242]
["bitfinex","BTCUSD",1727355001623,5.52742807,64701.0,64700.0,1.81886542]
["bitfinex","BTCUSD",1727355001829,5.37104001,64701.0,64700.0,1.81886542]
["bitfinex","BTCUSD",1727355002281,5.37104001,64701.0,64700.0,1.66388542]
["bitfinex","BTCUSD",1727355002485,5.37104001,64701.0,64700.0,1.60178542]
["bitfinex","BTCUSD",1727355002660,5.37104001,64701.0,64700.0,1.60078542]
["bitfinex","BTCUSD",1727355002861,5.37104001,64701.0,64700.0,1.58298542]
["bitfinex","BTCUSD",1727355003111,5.68377111,64701.0,64700.0,0.89326926]
["bitfinex","BTCUSD",1727355003421,5.68377111,64701.0,64700.0,0.87099336]
["bitfinex","BTCUSD",1727355003588,5.51342807,64701.0,64700.0,0.87099336]
["bitfinex","BTCUSD",1727355003752,5.68377111,64701.0,64700.0,0.85319336]
["bitfinex","BTCUSD",1727355003956,5.69777111,64701.0,64700.0,0.85319336]
["bitfinex","BTCUSD",1727355004153,5.54142807,64701.0,64700.0,0.68041336]
["bitfinex","BTCUSD",1727355004468,5.54142807,64701.0,64700.0,0.66261336]
["bitfinex","BTCUSD",1727355004668,5.52742807,64701.0,64700.0,0.66261336]
["bitfinex","BTCUSD",1727355005051,5.52742807,64701.0,64700.0,0.61381736]
["bitfinex","BTCUSD",1727355005249,5.52825507,64701.0,64700.0,0.37139987]
["bitfinex","BTCUSD",1727355005454,5.52825507,64701.0,64700.0,0.35018987]
["bitfinex","BTCUSD",1727355005896,0.47801906,64695.0,64694.0,0.001652]
["bitfinex","BTCUSD",1727355006104,0.45502906,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355006314,5.09784406,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355006525,5.07324206,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355006935,5.09748986,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355007141,0.65866492,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355007393,5.27092892,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355008461,5.4097558,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355008660,5.41861775,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355008771,5.27979087,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355009428,4.75476487,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355009657,4.90759175,64691.0,64690.0,0.03741415]
["bitfinex","BTCUSD",1727355010065,4.90759175,64691.0,64690.0,0.02346501]
["bitfinex","BTCUSD",1727355010489,4.76876487,64691.0,64690.0,0.02346501]
["bitfinex","BTCUSD",1727355011321,4.76876487,64691.0,64690.0,1e-08]
["bitfinex","BTCUSD",1727355011322,4.85016487,64691.0,64690.0,1e-08]
["bitfinex","BTCUSD",1727355011515,0.75267907,64691.0,64690.0,1e-08]
["bitfinex","BTCUSD",1727355014160,0.25659,64687.0,64654.0,0.20009806]
["bitfinex","BTCUSD",1727355014361,4.36378106,64687.0,64654.0,0.20009806]
["bitfinex","BTCUSD",1727355014839,4.24190706,64687.0,64680.0,0.001648]
["bitfinex","BTCUSD",1727355015083,4.24190706,64687.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355015084,0.154609,64679.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355015298,4.120314,64679.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355015506,2.95006206,64679.0,64678.0,0.01310627]
["bitfinex","BTCUSD",1727355015717,2.94806206,64679.0,64678.0,0.001648]
["bitfinex","BTCUSD",1727355015984,3.05371426,64679.0,64678.0,0.001648]
["bitfinex","BTCUSD",1727355016184,3.05371426,64679.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355016185,2.89910526,64679.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355016387,3.473213,64678.0,64670.0,0.33810724]
["bitfinex","BTCUSD",1727355016589,3.475213,64678.0,64670.0,0.14200724]
["bitfinex","BTCUSD",1727355016795,3.77027553,64678.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355017012,3.67749641,64678.0,64677.0,2.1e-07]
["bitfinex","BTCUSD",1727355017217,0.48189541,64678.0,64677.0,2.1e-07]
["bitfinex","BTCUSD",1727355017469,0.49589541,64678.0,64677.0,2.1e-07]
["bitfinex","BTCUSD",1727355018031,0.50989541,64678.0,64677.0,2.1e-07]
["bitfinex","BTCUSD",1727355018242,0.53414808,64678.0,64677.0,2.1e-07]
["bitfinex","BTCUSD",1727355018445,0.40825137,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355018674,0.2620598,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355018832,0.21587063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355019034,0.21587063,64678.0,64677.0,0.08789274]
["bitfinex","BTCUSD",1727355019235,0.20187063,64678.0,64677.0,0.08789274]
["bitfinex","BTCUSD",1727355019687,0.21587063,64678.0,64677.0,0.08789274]
["bitfinex","BTCUSD",1727355019862,0.20187063,64678.0,64677.0,0.08789274]
["bitfinex","BTCUSD",1727355020235,0.29787063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355020436,0.29987063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355020564,0.28987063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355020768,0.28787063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355021111,0.28987063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355021314,0.28787063,64678.0,64677.0,0.07970021]
["bitfinex","BTCUSD",1727355021518,0.28887063,64678.0,64677.0,0.08070021]
["bitfinex","BTCUSD",1727355023589,0.28887063,64678.0,64677.0,0.08065021]
["bitfinex","BTCUSD",1727355025083,0.28887063,64678.0,64677.0,0.26215021]
["bitfinex","BTCUSD",1727355025084,0.02525267,64678.0,64677.0,0.26215021]
["bitfinex","BTCUSD",1727355025318,0.23183747,64689.0,64682.0,0.154601]
["bitfinex","BTCUSD",1727355025556,0.23183747,64689.0,64687.0,0.1963]
["bitfinex","BTCUSD",1727355025789,0.00879594,64691.0,64687.0,0.1963]
["bitfinex","BTCUSD",1727355026001,0.00879594,64691.0,64686.0,0.19844806]
["bitfinex","BTCUSD",1727355026002,0.00879594,64691.0,64688.0,0.20439177]
["bitfinex","BTCUSD",1727355026241,0.154578,64692.0,64688.0,0.20439177]
["bitfinex","BTCUSD",1727355026242,0.154585,64690.0,64688.0,0.20439177]
["bitfinex","BTCUSD",1727355026450,0.309155,64693.0,64688.0,0.20439177]
["bitfinex","BTCUSD",1727355026451,0.154585,64689.0,64688.0,0.20439177]
["bitfinex","BTCUSD",1727355026664,0.154585,64689.0,64688.0,0.28269177]
["bitfinex","BTCUSD",1727355027533,0.155585,64689.0,64688.0,0.28269177]
["bitfinex","BTCUSD",1727355027770,0.155585,64689.0,64688.0,0.28169177]
["bitfinex","BTCUSD",1727355027771,0.254585,64689.0,64688.0,0.28169177]
["bitfinex","BTCUSD",1727355028006,0.254585,64689.0,64688.0,0.29348765]
["bitfinex","BTCUSD",1727355028007,0.255585,64689.0,64688.0,0.29348765]
["bitfinex","BTCUSD",1727355028233,0.255585,64689.0,64688.0,0.2895251]
["bitfinex","BTCUSD",1727355028430,0.255585,64689.0,64688.0,0.29348765]
["bitfinex","BTCUSD",1727355028858,0.255585,64689.0,64688.0,0.2825251]
["bitfinex","BTCUSD",1727355028859,0.254585,64689.0,64688.0,0.2825251]
["bitfinex","BTCUSD",1727355029073,0.254585,64689.0,64688.0,0.28648765]
["bitfinex","BTCUSD",1727355029280,0.255585,64689.0,64688.0,0.28648765]
["bitfinex","BTCUSD",1727355029885,0.254585,64689.0,64688.0,0.28648765]
["bitfinex","BTCUSD",1727355030096,0.256585,64689.0,64688.0,0.28848765]
["bitfinex","BTCUSD",1727355030504,0.256585,64689.0,64688.0,0.28648765]
["bitfinex","BTCUSD",1727355030638,0.254585,64689.0,64688.0,0.28648765]
["bitfinex","BTCUSD",1727355030834,0.254585,64689.0,64688.0,0.28806145]
["bitfinex","BTCUSD",1727355031552,0.254585,64689.0,64688.0,0.28306145]
["bitfinex","BTCUSD",1727355031756,0.254585,64689.0,64688.0,0.2855068]
["bitfinex","BTCUSD",1727355031978,0.255585,64689.0,64688.0,0.2915068]
["bitfinex","BTCUSD",1727355036938,0.27982837,64689.0,64688.0,0.2835817]
["bitfinex","BTCUSD",1727355037140,0.27982837,64689.0,64688.0,0.2806]
["bitfinex","BTCUSD",1727355039527,0.32603255,64689.0,64688.0,0.2806]
["bitfinex","BTCUSD",1727355040576,0.27982837,64689.0,64688.0,0.2806]
["bitfinex","BTCUSD",1727355041792,0.27982837,64689.0,64688.0,0.281427]
["bitfinex","BTCUSD",1727355041994,0.28148237,64689.0,64688.0,0.281427]
["bitfinex","BTCUSD",1727355042414,0.35078865,64689.0,64688.0,0.281427]
["bitfinex","BTCUSD",1727355042608,0.37378865,64689.0,64688.0,0.006827]
["bitfinex","BTCUSD",1727355042838,0.30448237,64689.0,64688.0,0.006827]
["bitfinex","BTCUSD",1727355043040,2.316322,64689.0,64688.0,0.006827]
["bitfinex","BTCUSD",1727355043246,1.57371,64689.0,64688.0,0.006827]
["bitfinex","BTCUSD",1727355043495,1.6460495,64689.0,64688.0,0.006827]
["bitfinex","BTCUSD",1727355043703,1.80098863,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355044029,1.6450495,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355044159,1.688103,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355044595,1.688103,64689.0,64688.0,1e-06]
["bitfinex","BTCUSD",1727355044596,1.697103,64689.0,64688.0,1e-06]
["bitfinex","BTCUSD",1727355044823,2.08975106,64689.0,64688.0,1e-06]
["bitfinex","BTCUSD",1727355044972,0.254612,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355045175,0.277612,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355045418,1.607141,64678.0,64677.0,0.01179525]
["bitfinex","BTCUSD",1727355045627,1.607141,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355047010,1.217994,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355047183,1.225994,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355047385,1.36484326,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355047600,1.36984326,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355047992,1.28350826,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355048617,1.43971368,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355048827,1.35901429,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355049036,0.475498,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355049246,0.489498,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355049651,0.475498,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355050057,0.489498,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355050485,0.48435278,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355051222,0.49635278,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355051420,0.48435278,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355051655,0.28646678,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355051856,0.17046678,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355052058,0.25086986,64678.0,64677.0,0.275527]
["bitfinex","BTCUSD",1727355052257,0.18146678,64678.0,64677.0,0.275527]
["bitfinex","BTCUSD",1727355052430,0.06940308,64679.0,64677.0,0.275527]
["bitfinex","BTCUSD",1727355052431,0.06940308,64679.0,64677.0,0.47397506]
["bitfinex","BTCUSD",1727355052655,0.154609,64679.0,64677.0,0.39267506]
["bitfinex","BTCUSD",1727355052876,0.008,64678.0,64677.0,0.39267506]
["bitfinex","BTCUSD",1727355053061,0.011,64678.0,64677.0,0.47117506]
["bitfinex","BTCUSD",1727355053256,0.165612,64678.0,64677.0,0.47117506]
["bitfinex","BTCUSD",1727355053577,0.011,64678.0,64677.0,0.47117506]
["bitfinex","BTCUSD",1727355053751,0.157612,64678.0,64677.0,0.47117506]
["bitfinex","BTCUSD",1727355053958,0.003,64678.0,64677.0,0.47117506]
["bitfinex","BTCUSD",1727355054156,0.001654,64688.0,64677.0,0.19927506]
["bitfinex","BTCUSD",1727355054385,0.23188047,64686.0,64685.0,0.0818]
["bitfinex","BTCUSD",1727355054626,0.001654,64688.0,64685.0,0.0818]
["bitfinex","BTCUSD",1727355054870,0.001654,64688.0,64687.0,0.15459]
["bitfinex","BTCUSD",1727355055086,0.001654,64688.0,64687.0,0.23948133]
["bitfinex","BTCUSD",1727355055194,0.001654,64688.0,64687.0,0.23548133]
["bitfinex","BTCUSD",1727355055626,0.001654,64688.0,64687.0,0.08489133]
["bitfinex","BTCUSD",1727355055836,0.001654,64688.0,64687.0,0.08389133]
["bitfinex","BTCUSD",1727355056043,0.002654,64688.0,64687.0,0.08389133]
["bitfinex","BTCUSD",1727355056657,0.001654,64688.0,64687.0,0.0808]
["bitfinex","BTCUSD",1727355056882,0.002654,64688.0,64687.0,0.0808]
["bitfinex","BTCUSD",1727355057435,0.002654,64688.0,64687.0,0.23848146]
["bitfinex","BTCUSD",1727355057672,0.003654,64688.0,64687.0,0.23848146]
["bitfinex","BTCUSD",1727355058100,0.001654,64689.0,64688.0,0.54483606]
["bitfinex","BTCUSD",1727355058920,0.001654,64689.0,64688.0,0.62343606]
["bitfinex","BTCUSD",1727355059336,0.002654,64689.0,64688.0,0.62343606]
["bitfinex","BTCUSD",1727355060806,0.003654,64689.0,64688.0,0.62343606]
["bitfinex","BTCUSD",1727355061818,0.003654,64689.0,64688.0,0.2704]
["bitfinex","BTCUSD",1727355063701,0.158239,64689.0,64688.0,0.2704]
["bitfinex","BTCUSD",1727355064120,0.003654,64689.0,64688.0,0.2704]
["bitfinex","BTCUSD",1727355064763,0.158239,64689.0,64688.0,0.2704]
["bitfinex","BTCUSD",1727355065998,0.158239,64689.0,64688.0,0.271227]
["bitfinex","BTCUSD",1727355066465,0.18248099,64689.0,64688.0,0.271227]
["bitfinex","BTCUSD",1727355066661,0.18148099,64689.0,64688.0,0.271227]
["bitfinex","BTCUSD",1727355066866,0.18248099,64689.0,64688.0,0.271227]
["bitfinex","BTCUSD",1727355067837,0.002654,64689.0,64688.0,0.271227]
["bitfinex","BTCUSD",1727355068075,0.002654,64689.0,64688.0,0.425815]
["bitfinex","BTCUSD",1727355068366,0.003654,64689.0,64688.0,0.425815]
["bitfinex","BTCUSD",1727355070784,0.33188406,64700.0,64699.0,0.15456]
["bitfinex","BTCUSD",1727355070800,0.23188406,64700.0,64699.0,0.15456]
["bitfinex","BTCUSD",1727355071029,0.23188406,64700.0,64699.0,0.43170806]
["bitfinex","BTCUSD",1727355071272,0.000827,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727355071505,0.000827,64701.0,64700.0,0.42054964]
["bitfinex","BTCUSD",1727355071755,0.000827,64701.0,64700.0,0.417459]
["bitfinex","BTCUSD",1727355072614,0.001827,64701.0,64700.0,0.417459]
["bitfinex","BTCUSD",1727355073110,0.002827,64701.0,64700.0,0.61590706]
["bitfinex","BTCUSD",1727355073740,0.002827,64701.0,64700.0,0.417459]
["bitfinex","BTCUSD",1727355077025,0.002827,64701.0,64700.0,0.419459]
["bitfinex","BTCUSD",1727355077244,0.000828,64703.0,64702.0,0.154554]
["bitfinex","BTCUSD",1727355077487,0.000828,64703.0,64702.0,0.62879232]
["bitfinex","BTCUSD",1727355077754,0.23188406,64719.0,64711.0,0.0788]
["bitfinex","BTCUSD",1727355078012,0.23188406,64719.0,64718.0,0.0788]
["bitfinex","BTCUSD",1727355078317,0.23188406,64719.0,64718.0,0.233316]
["bitfinex","BTCUSD",1727355078587,0.23188406,64719.0,64718.0,0.0788]
["bitfinex","BTCUSD",1727355078588,0.1,64719.0,64718.0,0.0788]
["bitfinex","BTCUSD",1727355078843,0.1,64719.0,64718.0,0.0778]
["bitfinex","BTCUSD",1727355079097,0.254514,64719.0,64718.0,0.0768]
["bitfinex","BTCUSD",1727355079370,0.255514,64719.0,64718.0,0.0858]
["bitfinex","BTCUSD",1727355079815,0.255514,64719.0,64718.0,0.0768]
["bitfinex","BTCUSD",1727355079816,0.254514,64719.0,64718.0,0.0768]
["bitfinex","BTCUSD",1727355080069,0.255514,64719.0,64718.0,0.0878]
["bitfinex","BTCUSD",1727355080339,0.255514,64719.0,64718.0,0.011]
["bitfinex","BTCUSD",1727355080630,0.27974473,64719.0,64718.0,0.011]
["bitfinex","BTCUSD",1727355080863,0.27974473,64719.0,64718.0,0.017]
["bitfinex","BTCUSD",1727355082400,0.154542,64707.0,64706.0,0.31237299]
["bitfinex","BTCUSD",1727355083139,0.154542,64707.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355083404,0.15435594,64707.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355083650,0.154538,64709.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355084497,0.154538,64709.0,64706.0,0.0856]
["bitfinex","BTCUSD",1727355084744,0.309072,64710.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355084745,0.154536,64710.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355085016,0.309064,64712.0,64707.0,0.00309046]
["bitfinex","BTCUSD",1727355085258,0.309064,64712.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355085259,0.154538,64709.0,64706.0,0.0966]
["bitfinex","BTCUSD",1727355085509,0.154542,64707.0,64706.0,0.0846]
["bitfinex","BTCUSD",1727355085804,0.154542,64707.0,64706.0,0.0976]
["bitfinex","BTCUSD",1727355085978,0.154542,64707.0,64706.0,0.0936]
["bitfinex","BTCUSD",1727355086179,0.15454,64708.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355086388,0.154542,64707.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355086600,0.309066,64711.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355086811,0.154542,64707.0,64706.0,0.0806]
["bitfinex","BTCUSD",1727355087860,0.154542,64707.0,64706.0,0.0876]
["bitfinex","BTCUSD",1727355088075,0.15454,64708.0,64706.0,0.0876]
["bitfinex","BTCUSD",1727355088329,0.001,64709.0,64707.0,0.00309051]
["bitfinex","BTCUSD",1727355088546,0.1,64715.0,64707.0,0.00309051]
["bitfinex","BTCUSD",1727355088547,0.1,64715.0,64708.0,0.580679]
["bitfinex","BTCUSD",1727355088758,0.1,64715.0,64709.0,0.00309019]
["bitfinex","BTCUSD",1727355088982,0.1,64715.0,64710.0,0.0766]
["bitfinex","BTCUSD",1727355088983,0.254524,64715.0,64710.0,0.0766]
["bitfinex","BTCUSD",1727355089192,0.154533,64711.0,64710.0,0.0756]
["bitfinex","BTCUSD",1727355091796,0.154533,64711.0,64710.0,0.0866]
["bitfinex","BTCUSD",1727355092008,0.02423318,64712.0,64710.0,0.0866]
["bitfinex","BTCUSD",1727355092243,0.27876418,64712.0,64711.0,0.1893]
["bitfinex","BTCUSD",1727355092900,0.12423318,64712.0,64711.0,0.343833]
["bitfinex","BTCUSD",1727355093108,0.1,64712.0,64711.0,0.343833]
["bitfinex","BTCUSD",1727355093579,0.1,64716.0,64711.0,0.353833]
["bitfinex","BTCUSD",1727355093786,0.1,64716.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355093988,0.1,64714.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355094194,0.25453,64712.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355094753,0.25453,64712.0,64711.0,0.1893]
["bitfinex","BTCUSD",1727355094957,0.25453,64712.0,64711.0,0.1953]
["bitfinex","BTCUSD",1727355095320,0.25453,64712.0,64711.0,0.1893]
["bitfinex","BTCUSD",1727355095711,0.25453,64712.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355096382,0.25453,64712.0,64711.0,0.2043]
["bitfinex","BTCUSD",1727355096487,0.1,64714.0,64711.0,0.2043]
["bitfinex","BTCUSD",1727355096695,0.1,64712.0,64711.0,0.2043]
["bitfinex","BTCUSD",1727355097845,0.1,64712.0,64711.0,0.1893]
["bitfinex","BTCUSD",1727355098244,0.15453,64712.0,64711.0,0.2003]
["bitfinex","BTCUSD",1727355098447,0.25453,64712.0,64711.0,0.1923]
["bitfinex","BTCUSD",1727355098670,0.25453,64712.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355099033,0.25453,64712.0,64711.0,0.2043]
["bitfinex","BTCUSD",1727355099229,0.1,64712.0,64711.0,0.2043]
["bitfinex","BTCUSD",1727355099456,0.1,64714.0,64711.0,0.1993]
["bitfinex","BTCUSD",1727355099658,0.1,64712.0,64711.0,0.19239023]
["bitfinex","BTCUSD",1727355099858,0.101,64712.0,64711.0,0.1963]
["bitfinex","BTCUSD",1727355100862,0.25553,64712.0,64711.0,0.1963]
["bitfinex","BTCUSD",1727355101064,0.25453,64712.0,64711.0,0.1893]
["bitfinex","BTCUSD",1727355101264,0.25453,64712.0,64711.0,0.0117]
["bitfinex","BTCUSD",1727355101470,0.25553,64712.0,64711.0,0.012]
["bitfinex","BTCUSD",1727355101837,0.1,64712.0,64711.0,0.014]
["bitfinex","BTCUSD",1727355102083,0.101654,64712.0,64711.0,0.0090427]
["bitfinex","BTCUSD",1727355102257,0.102654,64712.0,64711.0,0.0180427]
["bitfinex","BTCUSD",1727355102483,0.002654,64712.0,64711.0,0.64562376]
["bitfinex","BTCUSD",1727355102745,0.001654,64712.0,64711.0,0.62262376]
["bitfinex","BTCUSD",1727355103173,0.002654,64712.0,64711.0,0.64162376]
["bitfinex","BTCUSD",1727355104115,0.002654,64712.0,64711.0,0.64362376]
["bitfinex","BTCUSD",1727355105049,0.001654,64712.0,64711.0,0.62462376]
["bitfinex","BTCUSD",1727355105249,0.002654,64712.0,64711.0,0.64862376]
["bitfinex","BTCUSD",1727355105715,0.001654,64712.0,64711.0,0.62462376]
["bitfinex","BTCUSD",1727355105929,0.001654,64712.0,64711.0,0.63862376]
["bitfinex","BTCUSD",1727355106359,0.001654,64712.0,64711.0,0.64942432]
["bitfinex","BTCUSD",1727355106593,0.002654,64712.0,64711.0,0.66342432]
["bitfinex","BTCUSD",1727355107498,0.002654,64712.0,64711.0,0.66142432]
["bitfinex","BTCUSD",1727355107730,0.002654,64712.0,64711.0,0.65238162]
["bitfinex","BTCUSD",1727355107945,0.002654,64712.0,64711.0,0.45393356]
["bitfinex","BTCUSD",1727355108681,0.002654,64712.0,64711.0,0.65238162]
["bitfinex","BTCUSD",1727355109282,0.001654,64712.0,64711.0,0.62438162]
["bitfinex","BTCUSD",1727355109767,0.002654,64712.0,64711.0,0.65438162]
["bitfinex","BTCUSD",1727355110201,0.002654,64712.0,64711.0,0.65238162]
["bitfinex","BTCUSD",1727355110413,0.002654,64712.0,64711.0,0.45393356]
["bitfinex","BTCUSD",1727355115416,0.002654,64712.0,64711.0,0.45476056]
["bitfinex","BTCUSD",1727355118493,0.002654,64712.0,64711.0,0.45676056]
["bitfinex","BTCUSD",1727355119467,0.002654,64712.0,64711.0,0.45476056]
["bitfinex","BTCUSD",1727355122070,0.002654,64712.0,64711.0,0.45676056]
["bitfinex","BTCUSD",1727355123419,0.002654,64712.0,64711.0,0.6120485]
["bitfinex","BTCUSD",1727355123618,0.23179806,64728.0,64727.0,0.426895]
["bitfinex","BTCUSD",1727355123832,0.23179806,64728.0,64727.0,0.43760628]
["bitfinex","BTCUSD",1727355124090,0.0038079,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727355124264,0.0038079,64733.0,64732.0,0.35602019]
["bitfinex","BTCUSD",1727355124449,0.0038079,64733.0,64732.0,0.36361445]
["bitfinex","BTCUSD",1727355125112,0.0038079,64733.0,64732.0,0.44681445]
["bitfinex","BTCUSD",1727355125469,0.0038079,64733.0,64732.0,0.44881445]
["bitfinex","BTCUSD",1727355125643,0.0048079,64733.0,64732.0,0.46281445]
["bitfinex","BTCUSD",1727355125848,0.0048079,64733.0,64732.0,0.47681445]
["bitfinex","BTCUSD",1727355126052,0.0048079,64733.0,64732.0,0.46281445]
["bitfinex","BTCUSD",1727355126456,0.0048079,64733.0,64732.0,0.47481445]
["bitfinex","BTCUSD",1727355127556,0.0038079,64733.0,64732.0,0.46081445]
["bitfinex","BTCUSD",1727355127970,0.0038079,64733.0,64732.0,0.47481445]
["bitfinex","BTCUSD",1727355128195,0.0038079,64733.0,64732.0,0.47681445]
["bitfinex","BTCUSD",1727355128616,0.0054619,64733.0,64732.0,0.47681445]
["bitfinex","BTCUSD",1727355129888,0.0054619,64733.0,64732.0,0.47481445]
["bitfinex","BTCUSD",1727355130910,0.0054619,64733.0,64732.0,0.47681445]
["bitfinex","BTCUSD",1727355132071,0.0054619,64733.0,64732.0,0.47481445]
["bitfinex","BTCUSD",1727355133125,0.0054619,64733.0,64732.0,0.27636639]
["bitfinex","BTCUSD",1727355133328,0.0054619,64733.0,64732.0,0.03868339]
["bitfinex","BTCUSD",1727355133545,0.1599419,64733.0,64732.0,0.03868339]
["bitfinex","BTCUSD",1727355133751,0.0054619,64733.0,64732.0,0.03868339]
["bitfinex","BTCUSD",1727355133979,0.0054619,64733.0,64732.0,0.028]
["bitfinex","BTCUSD",1727355134239,0.1599419,64733.0,64732.0,0.03868339]
["bitfinex","BTCUSD",1727355134869,0.1599419,64733.0,64732.0,0.028]
["bitfinex","BTCUSD",1727355135072,0.1599419,64733.0,64732.0,0.014]
["bitfinex","BTCUSD",1727355135275,0.309009,64723.0,64717.0,0.082]
["bitfinex","BTCUSD",1727355135494,0.154505,64723.0,64717.0,0.082]
["bitfinex","BTCUSD",1727355135704,0.154504,64724.0,64717.0,0.391033]
["bitfinex","BTCUSD",1727355135909,0.463498,64726.0,64721.0,0.01074475]
["bitfinex","BTCUSD",1727355136439,0.154499,64726.0,64721.0,0.154509]
["bitfinex","BTCUSD",1727355136624,0.154499,64726.0,64722.0,0.01073918]
["bitfinex","BTCUSD",1727355137494,0.154501,64725.0,64722.0,0.01073918]
["bitfinex","BTCUSD",1727355137724,0.1545,64725.0,64722.0,0.01073918]
["bitfinex","BTCUSD",1727355137929,0.1545,64725.0,64720.0,0.323023]
["bitfinex","BTCUSD",1727355138152,0.1545,64725.0,64723.0,0.0107336]
["bitfinex","BTCUSD",1727355138355,0.308989,64728.0,64721.0,0.154509]
["bitfinex","BTCUSD",1727355138560,0.308999,64726.0,64722.0,0.01]
["bitfinex","BTCUSD",1727355138773,0.02422703,64730.0,64722.0,0.01]
["bitfinex","BTCUSD",1727355138992,0.308985,64728.0,64722.0,0.01]
["bitfinex","BTCUSD",1727355139199,0.154498,64726.0,64722.0,0.014]
["bitfinex","BTCUSD",1727355139413,0.154498,64726.0,64721.0,0.154507]
["bitfinex","BTCUSD",1727355139414,0.154501,64725.0,64723.0,0.011]
["bitfinex","BTCUSD",1727355139619,0.154497,64726.0,64723.0,0.011]
["bitfinex","BTCUSD",1727355140024,0.154499,64725.0,64723.0,0.011]
["bitfinex","BTCUSD",1727355140446,0.154502,64724.0,64723.0,0.011]
["bitfinex","BTCUSD",1727355140868,0.154502,64724.0,64722.0,0.014]
["bitfinex","BTCUSD",1727355140869,0.154499,64725.0,64722.0,0.014]
["bitfinex","BTCUSD",1727355141070,0.154504,64724.0,64722.0,0.022]
["bitfinex","BTCUSD",1727355141271,0.154504,64724.0,64722.0,0.008]
["bitfinex","BTCUSD",1727355141506,0.154504,64723.0,64722.0,0.008]
["bitfinex","BTCUSD",1727355141703,0.308995,64726.0,64718.0,0.92702032]
["bitfinex","BTCUSD",1727355141853,0.1545,64725.0,64721.0,0.154508]
["bitfinex","BTCUSD",1727355142063,0.1545,64725.0,64723.0,0.026]
["bitfinex","BTCUSD",1727355142428,0.1545,64725.0,64723.0,0.012]
["bitfinex","BTCUSD",1727355142638,0.02588103,64730.0,64724.0,0.309004]
["bitfinex","BTCUSD",1727355142873,0.02588103,64730.0,64725.0,0.00308948]
["bitfinex","BTCUSD",1727355143128,0.001654,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727355143358,0.001654,64730.0,64729.0,0.15757938]
["bitfinex","BTCUSD",1727355144769,0.001654,64730.0,64729.0,0.16357938]
["bitfinex","BTCUSD",1727355145008,0.001654,64730.0,64729.0,0.16049]
["bitfinex","BTCUSD",1727355145507,0.001654,64730.0,64729.0,1.10259935]
["bitfinex","BTCUSD",1727355145760,0.001654,64730.0,64729.0,0.35739]
["bitfinex","BTCUSD",1727355146656,0.001654,64730.0,64729.0,0.43369]
["bitfinex","BTCUSD",1727355147141,0.001654,64730.0,64729.0,0.41969]
["bitfinex","BTCUSD",1727355147923,0.001654,64730.0,64729.0,0.41369]
["bitfinex","BTCUSD",1727355148165,0.001654,64730.0,64729.0,0.42769]
["bitfinex","BTCUSD",1727355148674,0.001654,64730.0,64729.0,0.41369]
["bitfinex","BTCUSD",1727355149184,0.001654,64730.0,64729.0,0.44169]
["bitfinex","BTCUSD",1727355149437,0.001654,64730.0,64729.0,0.42769]
["bitfinex","BTCUSD",1727355149693,0.001654,64730.0,64729.0,0.44169]
["bitfinex","BTCUSD",1727355150479,0.001654,64730.0,64729.0,0.25879]
["bitfinex","BTCUSD",1727355150711,0.001654,64730.0,64729.0,0.18249]
["bitfinex","BTCUSD",1727355151981,0.001654,64730.0,64729.0,0.16849]
["bitfinex","BTCUSD",1727355152479,0.001654,64730.0,64729.0,0.18249]
["bitfinex","BTCUSD",1727355155860,0.001654,64730.0,64729.0,0.18557926]
["bitfinex","BTCUSD",1727355156099,0.001654,64730.0,64729.0,0.18249]
["bitfinex","BTCUSD",1727355167932,0.001654,64730.0,64729.0,0.26269]
["bitfinex","BTCUSD",1727355168921,0.001654,64730.0,64729.0,0.26577911]
["bitfinex","BTCUSD",1727355169160,0.001654,64730.0,64729.0,0.44479]
["bitfinex","BTCUSD",1727355170836,0.001654,64730.0,64729.0,0.26269]
["bitfinex","BTCUSD",1727355175451,0.001654,64730.0,64729.0,0.42569]
["bitfinex","BTCUSD",1727355175663,0.001654,64730.0,64729.0,0.26269]
["bitfinex","BTCUSD",1727355179798,0.001654,64730.0,64729.0,0.1082]
["bitfinex","BTCUSD",1727355180021,0.156141,64730.0,64729.0,0.1082]
["bitfinex","BTCUSD",1727355180234,0.001654,64730.0,64729.0,0.028]
["bitfinex","BTCUSD",1727355180704,0.156141,64730.0,64729.0,0.028]
["bitfinex","BTCUSD",1727355182783,0.431241,64730.0,64729.0,0.028]
["bitfinex","BTCUSD",1727355183029,0.47755327,64730.0,64729.0,0.028]
["bitfinex","BTCUSD",1727355183527,0.47755327,64730.0,64729.0,0.01295086]
["bitfinex","BTCUSD",1727355183788,0.50070941,64730.0,64729.0,0.01895086]
["bitfinex","BTCUSD",1727355184322,0.50070941,64730.0,64729.0,0.01295086]
["bitfinex","BTCUSD",1727355184323,0.50074678,64730.0,64729.0,0.01295086]
["bitfinex","BTCUSD",1727355184575,0.50074678,64730.0,64729.0,0.01695086]
["bitfinex","BTCUSD",1727355184815,0.531241,64730.0,64729.0,0.004]
["bitfinex","BTCUSD",1727355185042,0.6239091,64730.0,64729.0,0.01]
["bitfinex","BTCUSD",1727355185330,0.154518,64718.0,64714.0,0.4661576]
["bitfinex","BTCUSD",1727355185541,0.154511,64721.0,64715.0,0.309046]
["bitfinex","BTCUSD",1727355185759,0.154511,64721.0,64714.0,0.3116336]
["bitfinex","BTCUSD",1727355185760,0.154505,64723.0,64716.0,0.19844806]
["bitfinex","BTCUSD",1727355185974,0.154505,64723.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727355186182,0.154507,64722.0,64718.0,0.154516]
["bitfinex","BTCUSD",1727355186406,0.154507,64722.0,64719.0,0.154513]
["bitfinex","BTCUSD",1727355186616,0.309,64725.0,64719.0,0.154513]
["bitfinex","BTCUSD",1727355186832,0.154505,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1727355187255,0.309,64725.0,64719.0,0.154513]
["bitfinex","BTCUSD",1727355187480,0.35661592,64730.0,64722.0,0.92704181]
["bitfinex","BTCUSD",1727355187729,0.35661592,64730.0,64715.0,0.92704181]
["bitfinex","BTCUSD",1727355187730,0.001654,64730.0,64724.0,0.19844806]
["bitfinex","BTCUSD",1727355187947,0.154493,64728.0,64725.0,0.00308954]
["bitfinex","BTCUSD",1727355188163,0.156143,64730.0,64724.0,0.19844806]
["bitfinex","BTCUSD",1727355188382,0.156143,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727355188383,0.001654,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727355188827,0.001654,64730.0,64729.0,0.15757945]
["bitfinex","BTCUSD",1727355189058,0.001654,64730.0,64725.0,0.0762]
["bitfinex","BTCUSD",1727355189276,0.156141,64730.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727355189488,0.156141,64730.0,64725.0,0.0882]
["bitfinex","BTCUSD",1727355189489,0.001654,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727355189708,0.001654,64730.0,64725.0,0.0882]
["bitfinex","BTCUSD",1727355189709,0.154495,64727.0,64725.0,0.0882]
["bitfinex","BTCUSD",1727355189929,0.154492,64728.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727355190162,0.154492,64728.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727355190389,0.154492,64728.0,64725.0,0.160499]
["bitfinex","BTCUSD",1727355190823,0.001654,64730.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727355191038,0.154491,64729.0,64725.0,0.154499]
["bitfinex","BTCUSD",1727355191252,0.001654,64730.0,64726.0,0.154495]
["bitfinex","BTCUSD",1727355191478,0.001654,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727355191752,0.156142,64730.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727355191965,0.156142,64730.0,64729.0,0.01]
["bitfinex","BTCUSD",1727355191966,0.156141,64730.0,64729.0,0.01]
["bitfinex","BTCUSD",1727355192378,0.156141,64730.0,64725.0,0.004]
["bitfinex","BTCUSD",1727355192379,0.156141,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727355192793,0.156141,64730.0,64726.0,0.164496]
["bitfinex","BTCUSD",1727355193031,0.001654,64730.0,64726.0,0.19844806]
["bitfinex","BTCUSD",1727355193252,0.001654,64730.0,64728.0,0.0762]
["bitfinex","BTCUSD",1727355193466,0.156141,64730.0,64729.0,0.01]
["bitfinex","BTCUSD",1727355193684,0.156141,64730.0,64728.0,0.0762]
["bitfinex","BTCUSD",1727355194383,0.001654,64730.0,64728.0,0.0762]
["bitfinex","BTCUSD",1727355194594,0.001654,64730.0,64728.0,0.0802]
["bitfinex","BTCUSD",1727355194811,0.001654,64730.0,64728.0,0.004]
["bitfinex","BTCUSD",1727355194812,0.15449,64729.0,64728.0,0.004]
["bitfinex","BTCUSD",1727355195483,0.25449,64729.0,64728.0,0.004]
["bitfinex","BTCUSD",1727355195722,0.30080651,64729.0,64728.0,0.014]
["bitfinex","BTCUSD",1727355195946,0.25449,64729.0,64728.0,0.014]
["bitfinex","BTCUSD",1727355196158,0.25449,64729.0,64728.0,0.004]
["bitfinex","BTCUSD",1727355196374,0.30081637,64729.0,64728.0,0.015]
["bitfinex","BTCUSD",1727355196588,0.32396477,64729.0,64728.0,0.015]
["bitfinex","BTCUSD",1727355197048,0.32396477,64729.0,64728.0,0.011]
["bitfinex","BTCUSD",1727355197497,0.32396477,64729.0,64728.0,0.016]
["bitfinex","BTCUSD",1727355197754,0.25449,64729.0,64728.0,0.016]
["bitfinex","BTCUSD",1727355199896,0.25449,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355200324,0.256144,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355200538,0.28037134,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355204689,0.256144,64729.0,64728.0,0.03466984]
["bitfinex","BTCUSD",1727355209862,0.256144,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355212176,0.28037138,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355212814,0.28037138,64729.0,64728.0,0.03466984]
["bitfinex","BTCUSD",1727355213236,0.256144,64729.0,64728.0,0.016827]
["bitfinex","BTCUSD",1727355214534,0.001654,64729.0,64728.0,0.098727]
["bitfinex","BTCUSD",1727355214754,0.001654,64729.0,64728.0,0.2630917]
["bitfinex","BTCUSD",1727355214963,0.001654,64729.0,64728.0,0.28093454]
["bitfinex","BTCUSD",1727355215172,0.001654,64729.0,64728.0,0.27106184]
["bitfinex","BTCUSD",1727355215594,0.001654,64729.0,64728.0,0.11656984]
["bitfinex","BTCUSD",1727355216471,0.001654,64729.0,64728.0,0.27106184]
["bitfinex","BTCUSD",1727355217151,0.001654,64729.0,64728.0,0.27415128]
["bitfinex","BTCUSD",1727355217857,0.001654,64729.0,64728.0,0.45895128]
["bitfinex","BTCUSD",1727355218076,0.001654,64729.0,64728.0,0.45386184]
["bitfinex","BTCUSD",1727355218537,0.001654,64729.0,64728.0,0.45586184]
["bitfinex","BTCUSD",1727355218965,0.001654,64729.0,64728.0,0.45086184]
["bitfinex","BTCUSD",1727355219192,0.001654,64729.0,64728.0,0.43986184]
["bitfinex","BTCUSD",1727355219441,0.001654,64729.0,64728.0,0.45886184]
["bitfinex","BTCUSD",1727355219704,0.001654,64729.0,64728.0,0.44686184]
["bitfinex","BTCUSD",1727355219934,0.001654,64729.0,64728.0,0.43986184]
["bitfinex","BTCUSD",1727355220163,0.001654,64729.0,64728.0,0.46786184]
["bitfinex","BTCUSD",1727355223389,0.001654,64729.0,64728.0,0.46586184]
["bitfinex","BTCUSD",1727355223626,0.001654,64729.0,64728.0,0.46786184]
["bitfinex","BTCUSD",1727355224693,0.001654,64729.0,64728.0,0.63901264]
["bitfinex","BTCUSD",1727355227773,0.001654,64729.0,64728.0,0.61401264]
["bitfinex","BTCUSD",1727355227988,0.001654,64729.0,64728.0,0.4587247]
["bitfinex","BTCUSD",1727355230619,0.001654,64729.0,64728.0,0.2759247]
["bitfinex","BTCUSD",1727355230829,0.001654,64729.0,64728.0,0.1940247]
["bitfinex","BTCUSD",1727355231918,0.001654,64729.0,64728.0,0.19118203]
["bitfinex","BTCUSD",1727355232367,0.001654,64729.0,64728.0,0.1791977]
["bitfinex","BTCUSD",1727355233003,0.001654,64729.0,64728.0,0.1921977]
["bitfinex","BTCUSD",1727355233690,0.001654,64729.0,64728.0,0.1791977]
["bitfinex","BTCUSD",1727355233924,0.001552,64729.0,64728.0,0.1921977]
["bitfinex","BTCUSD",1727355235271,0.001552,64729.0,64728.0,0.1930247]
["bitfinex","BTCUSD",1727355237876,0.001552,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355238086,0.156042,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355238292,0.001552,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355240035,0.001552,64729.0,64728.0,0.1930247]
["bitfinex","BTCUSD",1727355240461,0.001552,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355241904,0.001552,64729.0,64728.0,0.1930247]
["bitfinex","BTCUSD",1727355244950,0.001552,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355245760,0.001552,64729.0,64728.0,0.1930247]
["bitfinex","BTCUSD",1727355248736,0.001552,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355248956,0.156042,64729.0,64728.0,0.0385327]
["bitfinex","BTCUSD",1727355249226,0.156042,64729.0,64728.0,0.027827]
["bitfinex","BTCUSD",1727355249443,0.30230976,64729.0,64728.0,0.027827]
["bitfinex","BTCUSD",1727355249665,0.84469606,64729.0,64728.0,0.027827]
["bitfinex","BTCUSD",1727355249876,0.54527752,64729.0,64728.0,0.014827]
["bitfinex","BTCUSD",1727355250086,0.54527752,64729.0,64728.0,0.003827]
["bitfinex","BTCUSD",1727355250087,0.52216806,64729.0,64728.0,0.003827]
["bitfinex","BTCUSD",1727355250295,0.49902495,64729.0,64728.0,0.003827]
["bitfinex","BTCUSD",1727355250546,0.452742,64729.0,64728.0,0.008827]
["bitfinex","BTCUSD",1727355250752,0.47697105,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355251162,0.54639711,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355251376,0.47697105,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355251811,0.52324439,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355252021,0.52324473,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355252233,0.47697105,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355253282,0.54639711,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355254347,0.72578517,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355254553,0.65635911,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355254765,0.71193006,64729.0,64728.0,0.005827]
["bitfinex","BTCUSD",1727355255397,0.1888,64727.0,64720.0,0.23173718]
["bitfinex","BTCUSD",1727355255645,0.72405706,64721.0,64720.0,0.23173718]
["bitfinex","BTCUSD",1727355255863,0.72405706,64721.0,64712.0,0.000827]
["bitfinex","BTCUSD",1727355255864,0.154526,64714.0,64713.0,0.9270633]
["bitfinex","BTCUSD",1727355256073,0.254526,64714.0,64713.0,0.9270633]
["bitfinex","BTCUSD",1727355256509,0.254526,64714.0,64712.0,0.000827]
["bitfinex","BTCUSD",1727355256510,0.254528,64713.0,64712.0,0.000827]
["bitfinex","BTCUSD",1727355258026,0.254528,64713.0,64712.0,0.006827]
["bitfinex","BTCUSD",1727355258283,0.45297606,64713.0,64712.0,0.006827]
["bitfinex","BTCUSD",1727355258495,0.254528,64713.0,64712.0,0.006827]
["bitfinex","BTCUSD",1727355258913,0.254528,64713.0,64712.0,0.009827]
["bitfinex","BTCUSD",1727355259120,0.2631702,64713.0,64712.0,0.009827]
["bitfinex","BTCUSD",1727355259745,0.2631702,64713.0,64712.0,0.000827]
["bitfinex","BTCUSD",1727355260183,0.2631702,64713.0,64712.0,0.002827]
["bitfinex","BTCUSD",1727355267894,0.2631702,64713.0,64712.0,0.000827]
["bitfinex","BTCUSD",1727355268326,0.2631702,64713.0,64712.0,0.005827]
["bitfinex","BTCUSD",1727355269010,0.2631702,64713.0,64712.0,0.007827]
["bitfinex","BTCUSD",1727355269242,0.2631702,64713.0,64687.0,0.23179448]
["bitfinex","BTCUSD",1727355269243,0.0799,64698.0,64687.0,0.23179448]
["bitfinex","BTCUSD",1727355269447,0.0799,64698.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355269448,0.254581,64691.0,64690.0,0.92724955]
["bitfinex","BTCUSD",1727355269679,0.254581,64691.0,64682.0,0.92724955]
["bitfinex","BTCUSD",1727355269680,0.154585,64689.0,64682.0,0.92724955]
["bitfinex","BTCUSD",1727355270153,0.254585,64689.0,64682.0,0.92724955]
["bitfinex","BTCUSD",1727355270365,0.254585,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355270366,0.37932824,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355270585,0.33140396,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355270799,0.277585,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355271029,0.278585,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355271902,0.48438597,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355272340,0.68283403,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355272762,0.70708016,64689.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355273188,0.71908016,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355273404,0.72708016,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355273663,0.71808016,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355274149,0.72608016,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355274838,0.70183403,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355275050,0.85822209,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355275748,0.70183403,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355277295,0.69383403,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355277720,0.70183403,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355277946,0.52928019,64689.0,64688.0,0.001827]
["bitfinex","BTCUSD",1727355278168,0.31883213,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355278409,0.30683213,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355278612,0.273585,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355279263,0.262585,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355279682,0.273585,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355280315,0.265585,64689.0,64688.0,0.000827]
["bitfinex","BTCUSD",1727355280749,0.265585,64689.0,64688.0,0.003827]
["bitfinex","BTCUSD",1727355280966,0.28982864,64689.0,64688.0,0.003827]
["bitfinex","BTCUSD",1727355281147,0.27882864,64689.0,64688.0,0.003827]
["bitfinex","BTCUSD",1727355284798,0.254585,64689.0,64688.0,0.003827]
["bitfinex","BTCUSD",1727355288768,0.154585,64689.0,64688.0,0.084527]
["bitfinex","BTCUSD",1727355289022,0.154585,64689.0,64688.0,0.266127]
["bitfinex","BTCUSD",1727355290338,0.1,64696.0,64690.0,0.154582]
["bitfinex","BTCUSD",1727355290548,0.154578,64692.0,64691.0,0.0753]
["bitfinex","BTCUSD",1727355290983,0.154578,64692.0,64691.0,0.0743]
["bitfinex","BTCUSD",1727355291195,0.154578,64692.0,64691.0,0.0733]
["bitfinex","BTCUSD",1727355292033,0.155578,64692.0,64691.0,0.0743]
["bitfinex","BTCUSD",1727355292501,0.156578,64692.0,64691.0,0.0833]
["bitfinex","BTCUSD",1727355292730,0.155578,64692.0,64691.0,0.0823]
["bitfinex","BTCUSD",1727355294052,0.156578,64692.0,64691.0,0.0843]
["bitfinex","BTCUSD",1727355294888,0.002,64692.0,64691.0,0.0843]
["bitfinex","BTCUSD",1727355295067,0.156578,64692.0,64691.0,0.0843]
["bitfinex","BTCUSD",1727355297645,0.154578,64692.0,64691.0,0.0733]
["bitfinex","BTCUSD",1727355298119,0.156578,64692.0,64691.0,0.0813]
["bitfinex","BTCUSD",1727355298385,0.002,64692.0,64691.0,0.0813]
["bitfinex","BTCUSD",1727355299099,0.156578,64692.0,64691.0,0.0813]
["bitfinex","BTCUSD",1727355300939,0.256578,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355308452,0.102,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355308672,0.256578,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355312596,0.30280904,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355313331,0.32592456,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355314283,0.256578,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727355315704,0.256578,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355315926,0.258232,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355317337,0.35069408,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355317813,0.37493582,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355318737,0.37517732,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355319420,0.28247374,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355320593,0.3738096,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355322538,0.258232,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355322837,0.19642136,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355323085,0.19642136,64692.0,64691.0,0.274927]
["bitfinex","BTCUSD",1727355323086,0.20461159,64692.0,64691.0,0.274927]
["bitfinex","BTCUSD",1727355323329,0.20461159,64692.0,64691.0,0.29311403]
["bitfinex","BTCUSD",1727355323603,0.158232,64692.0,64691.0,0.29311403]
["bitfinex","BTCUSD",1727355323844,0.20461159,64692.0,64691.0,0.29311403]
["bitfinex","BTCUSD",1727355324355,0.158232,64692.0,64691.0,0.29311403]
["bitfinex","BTCUSD",1727355325077,0.22782625,64692.0,64691.0,0.29311403]
["bitfinex","BTCUSD",1727355327843,0.22782625,64692.0,64691.0,0.11001403]
["bitfinex","BTCUSD",1727355329858,0.22782625,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355330351,0.158232,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355330578,0.22784098,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355330788,0.158232,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355330998,0.25099936,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355331210,0.2510443,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355331429,0.22784612,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355331840,0.158232,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355332299,0.25105566,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355332741,0.158232,64692.0,64691.0,0.02701403]
["bitfinex","BTCUSD",1727355332957,0.158232,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355333191,0.57219312,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355333441,0.82706284,64692.0,64691.0,0.008827]
["bitfinex","BTCUSD",1727355333650,0.82706284,64692.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355333651,0.254607,64680.0,64679.0,0.23186972]
["bitfinex","BTCUSD",1727355333866,0.360307,64680.0,64679.0,0.23186972]
["bitfinex","BTCUSD",1727355334094,0.360307,64680.0,64679.0,0.25016846]
["bitfinex","BTCUSD",1727355334310,0.154612,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355334554,0.41680718,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355335614,0.277612,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355335829,0.281612,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355336706,0.28285986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355337156,0.39875503,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355337366,0.40475503,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355337575,0.28885986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355337787,0.28285986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355338038,0.37555424,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355338352,0.37155424,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355338561,0.28085986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355338767,0.27885986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355338983,0.27985986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355339619,0.27985986,64678.0,64677.0,0.002827]
["bitfinex","BTCUSD",1727355340236,0.34935436,64678.0,64677.0,0.002827]
["bitfinex","BTCUSD",1727355340440,0.395669,64678.0,64677.0,0.002827]
["bitfinex","BTCUSD",1727355340848,0.27985986,64678.0,64677.0,0.002827]
["bitfinex","BTCUSD",1727355341063,0.30285986,64678.0,64677.0,0.002827]
["bitfinex","BTCUSD",1727355341261,0.30185986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355341475,0.41764619,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355341884,0.39448813,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355342126,0.30185986,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355342284,0.38718087,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355342524,0.38218087,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355342715,0.2895526,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355343138,0.2915526,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355343606,0.2895526,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355343809,0.2935526,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355344707,0.36299695,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355344911,0.63579695,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355345118,0.5663526,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355347133,0.90079458,64678.0,64677.0,0.000827]
["bitfinex","BTCUSD",1727355347338,0.90079458,64678.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355347339,0.66438532,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355348573,0.67438532,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355349158,0.68238532,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355349607,0.79799853,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355350241,0.80692238,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355350466,0.83117479,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355350804,0.83115012,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355351035,0.71556158,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355351275,0.32880226,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355351481,0.61992365,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355352590,0.52746158,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355352751,0.59678409,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355352952,0.52746158,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355353130,0.50320917,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355353351,1.09833311,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355353592,1.04585723,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355354209,1.09833311,64672.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355354408,0.470428,64671.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355354609,3.296196,64671.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355355042,3.41021926,64671.0,64670.0,0.05990724]
["bitfinex","BTCUSD",1727355355239,3.41021926,64671.0,64670.0,0.05352924]
["bitfinex","BTCUSD",1727355355240,3.45820481,64671.0,64670.0,0.05352924]
["bitfinex","BTCUSD",1727355355445,3.34618155,64671.0,64670.0,0.05352924]
["bitfinex","BTCUSD",1727355355642,3.36018155,64671.0,64670.0,0.05352924]
["bitfinex","BTCUSD",1727355356280,0.567645,64671.0,64665.0,0.0038079]
["bitfinex","BTCUSD",1727355356503,0.254659,64658.0,64654.0,0.23351972]
["bitfinex","BTCUSD",1727355356730,0.52033722,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355356957,0.474159,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355357597,0.71898263,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355358046,0.72998263,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355358260,0.53132331,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355358490,0.68381832,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355358741,0.298659,64658.0,64654.0,0.00165]
["bitfinex","BTCUSD",1727355358960,0.275659,64658.0,64654.0,0.07695]
["bitfinex","BTCUSD",1727355359218,0.175659,64658.0,64654.0,0.07695]
["bitfinex","BTCUSD",1727355359873,0.40734337,64658.0,64654.0,0.07695]
["bitfinex","BTCUSD",1727355360307,0.19768405,64658.0,64654.0,0.07695]
["bitfinex","BTCUSD",1727355360528,0.30068405,64658.0,64657.0,0.08301529]
["bitfinex","BTCUSD",1727355360739,0.32368405,64658.0,64657.0,0.06413729]
["bitfinex","BTCUSD",1727355360956,0.32068405,64658.0,64657.0,0.06413729]
["bitfinex","BTCUSD",1727355361371,0.32168405,64658.0,64657.0,0.06413729]
["bitfinex","BTCUSD",1727355361583,0.31168405,64658.0,64657.0,0.06413729]
["bitfinex","BTCUSD",1727355362022,0.31068405,64658.0,64657.0,0.06413729]
["bitfinex","BTCUSD",1727355363500,0.31168405,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355363936,0.3102558,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355366285,0.3102558,64658.0,64657.0,0.08384229]
["bitfinex","BTCUSD",1727355366492,0.28599965,64658.0,64657.0,0.08384229]
["bitfinex","BTCUSD",1727355368031,0.26299965,64658.0,64657.0,0.08384229]
["bitfinex","BTCUSD",1727355369940,0.27848633,64658.0,64657.0,0.08384229]
["bitfinex","BTCUSD",1727355370177,0.02525558,64658.0,64657.0,0.16484229]
["bitfinex","BTCUSD",1727355370781,0.02525558,64658.0,64657.0,0.31950429]
["bitfinex","BTCUSD",1727355371603,0.02525558,64658.0,64657.0,0.50030429]
["bitfinex","BTCUSD",1727355371949,0.02525558,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355371950,0.155659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355372360,0.156659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355372801,0.155659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355373220,0.154659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355373474,0.155659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355373674,0.156659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355373842,0.155659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355374446,0.156659,64658.0,64657.0,0.34564229]
["bitfinex","BTCUSD",1727355374877,0.156659,64658.0,64657.0,0.16484229]
["bitfinex","BTCUSD",1727355376109,0.18091307,64658.0,64657.0,0.16484229]
["bitfinex","BTCUSD",1727355376280,0.156659,64658.0,64657.0,0.16484229]
["bitfinex","BTCUSD",1727355377494,0.155659,64658.0,64657.0,0.16484229]
["bitfinex","BTCUSD",1727355377930,0.255659,64658.0,64657.0,0.08384229]
["bitfinex","BTCUSD",1727355378364,0.255659,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355379019,0.256659,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355379450,0.27891352,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355379672,0.28091352,64658.0,64657.0,0.06496429]
["bitfinex","BTCUSD",1727355380105,0.28091352,64658.0,64657.0,0.06477939]
["bitfinex","BTCUSD",1727355382935,0.28091352,64658.0,64657.0,0.34477939]
["bitfinex","BTCUSD",1727355383359,0.28091352,64658.0,64657.0,0.36365739]
["bitfinex","BTCUSD",1727355384002,0.12625452,64658.0,64657.0,0.36365739]
["bitfinex","BTCUSD",1727355384213,0.28091352,64658.0,64657.0,0.36365739]
["bitfinex","BTCUSD",1727355386290,0.28091352,64658.0,64657.0,0.36115739]
["bitfinex","BTCUSD",1727355387111,0.256659,64658.0,64657.0,0.36115739]
["bitfinex","BTCUSD",1727355389173,0.258315,64658.0,64657.0,0.36115739]
["bitfinex","BTCUSD",1727355389406,0.258315,64658.0,64657.0,0.34227939]
["bitfinex","BTCUSD",1727355389634,0.30465551,64658.0,64657.0,0.34227939]
["bitfinex","BTCUSD",1727355389836,0.30465551,64658.0,64657.0,0.14467939]
["bitfinex","BTCUSD",1727355390671,0.30465551,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355391531,0.32782576,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355391733,0.28256893,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355391941,0.32895769,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355392390,0.33798248,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355393653,0.36110448,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355393894,0.29159372,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355394077,0.36118264,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355394941,0.33798646,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355395498,0.36118264,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355395598,0.29159372,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355395839,0.35211859,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355396344,0.28252893,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355396580,0.22892328,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355397058,0.20466935,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355397565,0.20466935,64658.0,64657.0,0.14467939]
["bitfinex","BTCUSD",1727355397794,0.20466935,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355398509,0.20466935,64658.0,64657.0,0.14467939]
["bitfinex","BTCUSD",1727355399004,0.20466935,64658.0,64657.0,0.16355739]
["bitfinex","BTCUSD",1727355399288,0.20466935,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355399289,0.003616,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355399491,0.003616,64658.0,64657.0,0.54541671]
["bitfinex","BTCUSD",1727355400321,0.003616,64658.0,64657.0,0.34675739]
["bitfinex","BTCUSD",1727355401607,0.003616,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355401855,0.002616,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355402079,0.001656,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355402308,0.002656,64658.0,64657.0,0.34675739]
["bitfinex","BTCUSD",1727355402533,0.002656,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355402766,0.001656,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355403002,0.002656,64658.0,64657.0,0.50141939]
["bitfinex","BTCUSD",1727355403493,0.003656,64658.0,64657.0,0.50741939]
["bitfinex","BTCUSD",1727355403981,0.004656,64658.0,64657.0,0.51341939]
["bitfinex","BTCUSD",1727355412397,0.004656,64658.0,64657.0,0.64388866]
["bitfinex","BTCUSD",1727355413368,0.004656,64658.0,64657.0,0.48922666]
["bitfinex","BTCUSD",1727355415137,0.004656,64658.0,64657.0,0.64388866]
["bitfinex","BTCUSD",1727355418194,0.004656,64658.0,64657.0,0.48922666]
["bitfinex","BTCUSD",1727355418404,0.004656,64658.0,64657.0,0.35875739]
["bitfinex","BTCUSD",1727355419071,0.004656,64658.0,64657.0,0.51341939]
["bitfinex","BTCUSD",1727355419487,0.004656,64658.0,64657.0,0.35867755]
["bitfinex","BTCUSD",1727355420782,0.004656,64658.0,64657.0,0.51333955]
["bitfinex","BTCUSD",1727355421065,0.004656,64658.0,64657.0,0.64380882]
["bitfinex","BTCUSD",1727355423765,0.004656,64658.0,64657.0,0.87780047]
["bitfinex","BTCUSD",1727355424043,0.001656,64664.0,64663.0,0.429747]
["bitfinex","BTCUSD",1727355424260,0.001656,64664.0,64663.0,0.58503494]
["bitfinex","BTCUSD",1727355424736,0.001654,64678.0,64677.0,0.430314]
["bitfinex","BTCUSD",1727355424993,0.001654,64678.0,64677.0,0.56078327]
["bitfinex","BTCUSD",1727355425742,0.001654,64678.0,64677.0,0.55878327]
["bitfinex","BTCUSD",1727355425972,0.001654,64678.0,64677.0,0.56078327]
["bitfinex","BTCUSD",1727355426493,0.002654,64678.0,64677.0,0.63992866]
["bitfinex","BTCUSD",1727355426972,0.002654,64678.0,64677.0,0.62892866]
["bitfinex","BTCUSD",1727355426973,0.001654,64678.0,64677.0,0.62892866]
["bitfinex","BTCUSD",1727355427203,0.001654,64678.0,64677.0,0.64192866]
["bitfinex","BTCUSD",1727355427718,0.001654,64678.0,64677.0,0.7972166]
["bitfinex","BTCUSD",1727355428501,0.001654,64678.0,64677.0,0.64192866]
["bitfinex","BTCUSD",1727355428734,0.001654,64678.0,64677.0,0.62892866]
["bitfinex","BTCUSD",1727355428983,0.001654,64678.0,64677.0,0.64292866]
["bitfinex","BTCUSD",1727355428984,0.002654,64678.0,64677.0,0.64292866]
["bitfinex","BTCUSD",1727355429475,0.001654,64678.0,64677.0,0.62892866]
["bitfinex","BTCUSD",1727355429692,0.003654,64678.0,64677.0,0.65692866]
["bitfinex","BTCUSD",1727355429999,0.002654,64678.0,64677.0,0.64292866]
["bitfinex","BTCUSD",1727355430088,0.002654,64678.0,64677.0,0.65692866]
["bitfinex","BTCUSD",1727355435557,0.002654,64678.0,64677.0,0.65492866]
["bitfinex","BTCUSD",1727355436953,0.002654,64678.0,64677.0,0.65692866]
["bitfinex","BTCUSD",1727355441784,0.002654,64678.0,64677.0,0.65492866]
["bitfinex","BTCUSD",1727355442827,0.002654,64678.0,64677.0,0.259214]
["bitfinex","BTCUSD",1727355444073,0.002654,64678.0,64677.0,0.245214]
["bitfinex","BTCUSD",1727355444307,0.003654,64678.0,64677.0,0.259214]
["bitfinex","BTCUSD",1727355444547,0.003654,64678.0,64677.0,0.245214]
["bitfinex","BTCUSD",1727355444775,0.004654,64678.0,64677.0,0.259214]
["bitfinex","BTCUSD",1727355445506,0.003654,64678.0,64677.0,0.245214]
["bitfinex","BTCUSD",1727355445743,0.004654,64678.0,64677.0,0.256214]
["bitfinex","BTCUSD",1727355446206,0.003654,64678.0,64677.0,0.64352071]
["bitfinex","BTCUSD",1727355446412,0.003654,64678.0,64677.0,0.64042866]
["bitfinex","BTCUSD",1727355446677,0.003654,64678.0,64677.0,0.65342866]
["bitfinex","BTCUSD",1727355446678,0.004654,64678.0,64677.0,0.65342866]
["bitfinex","BTCUSD",1727355446855,0.004654,64678.0,64677.0,0.65542866]
["bitfinex","BTCUSD",1727355447262,0.001654,64678.0,64677.0,0.62842866]
["bitfinex","BTCUSD",1727355447459,0.002654,64678.0,64677.0,0.64242866]
["bitfinex","BTCUSD",1727355447858,0.001654,64678.0,64677.0,0.62842866]
["bitfinex","BTCUSD",1727355448068,0.002654,64678.0,64677.0,0.64242866]
["bitfinex","BTCUSD",1727355448660,0.002654,64678.0,64677.0,0.65442866]
["bitfinex","BTCUSD",1727355448867,0.002654,64678.0,64677.0,0.8097166]
["bitfinex","BTCUSD",1727355449021,0.002654,64678.0,64677.0,0.7977166]
["bitfinex","BTCUSD",1727355449454,0.001654,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727355449658,0.001654,64692.0,64691.0,0.43399566]
["bitfinex","BTCUSD",1727355450062,0.001654,64692.0,64691.0,0.43199566]
["bitfinex","BTCUSD",1727355450934,0.001654,64692.0,64691.0,0.44399566]
["bitfinex","BTCUSD",1727355451137,0.001654,64692.0,64691.0,0.43199566]
["bitfinex","BTCUSD",1727355451733,0.001654,64692.0,64691.0,0.45499566]
["bitfinex","BTCUSD",1727355452350,0.001654,64692.0,64691.0,0.44599566]
["bitfinex","BTCUSD",1727355452790,0.001654,64692.0,64691.0,0.45999566]
["bitfinex","BTCUSD",1727355454082,0.001654,64692.0,64691.0,0.46199566]
["bitfinex","BTCUSD",1727355454530,0.001654,64692.0,64691.0,0.45999566]
["bitfinex","BTCUSD",1727355454932,0.001654,64692.0,64691.0,0.46199566]
["bitfinex","BTCUSD",1727355455339,0.001654,64692.0,64691.0,0.45999566]
["bitfinex","BTCUSD",1727355459820,0.001654,64692.0,64691.0,0.65939566]
["bitfinex","BTCUSD",1727355464067,0.001654,64692.0,64691.0,0.64539566]
["bitfinex","BTCUSD",1727355464305,0.001654,64692.0,64691.0,0.65939566]
["bitfinex","BTCUSD",1727355464548,0.001654,64692.0,64691.0,0.63139566]
["bitfinex","BTCUSD",1727355464753,0.001654,64692.0,64691.0,0.64539566]
["bitfinex","BTCUSD",1727355464957,0.001654,64692.0,64691.0,0.65939566]
["bitfinex","BTCUSD",1727355465392,0.001654,64692.0,64691.0,0.64539566]
["bitfinex","BTCUSD",1727355465604,0.001654,64692.0,64691.0,0.65939566]
["bitfinex","BTCUSD",1727355465790,0.001654,64692.0,64691.0,0.64539566]
["bitfinex","BTCUSD",1727355467517,0.001654,64692.0,64691.0,0.65939566]
["bitfinex","BTCUSD",1727355470258,0.001654,64692.0,64691.0,0.8166836]
["bitfinex","BTCUSD",1727355471261,0.001654,64692.0,64691.0,0.7886836]
["bitfinex","BTCUSD",1727355471496,0.001654,64692.0,64691.0,0.8166836]
["bitfinex","BTCUSD",1727355471954,0.001654,64692.0,64691.0,0.8026836]
["bitfinex","BTCUSD",1727355472479,0.001654,64692.0,64691.0,0.8166836]
["bitfinex","BTCUSD",1727355472708,0.001654,64692.0,64691.0,0.84483295]
["bitfinex","BTCUSD",1727355472923,0.001654,64692.0,64691.0,0.8166836]
["bitfinex","BTCUSD",1727355476669,0.001654,64692.0,64691.0,0.83141006]
["bitfinex","BTCUSD",1727355476876,0.001654,64692.0,64691.0,0.67412212]
["bitfinex","BTCUSD",1727355479060,0.001654,64692.0,64691.0,0.19730746]
["bitfinex","BTCUSD",1727355479480,0.001654,64692.0,64691.0,0.39592212]
["bitfinex","BTCUSD",1727355480192,0.001654,64692.0,64691.0,0.38192212]
["bitfinex","BTCUSD",1727355480409,0.001654,64692.0,64691.0,0.39592212]
["bitfinex","BTCUSD",1727355480806,0.1553704,64700.0,64696.0,0.154566]
["bitfinex","BTCUSD",1727355481071,0.1553704,64700.0,64693.0,0.309151]
["bitfinex","BTCUSD",1727355481304,0.02423679,64699.0,64697.0,0.16964097]
["bitfinex","BTCUSD",1727355481525,0.02423679,64699.0,64698.0,1.0819497]
["bitfinex","BTCUSD",1727355481746,0.02423679,64699.0,64698.0,0.16963299]
["bitfinex","BTCUSD",1727355481958,0.0008104,64700.0,64698.0,0.01506899]
["bitfinex","BTCUSD",1727355482198,0.0008104,64700.0,64699.0,0.35317566]
["bitfinex","BTCUSD",1727355482635,0.0008104,64700.0,64699.0,0.36823767]
["bitfinex","BTCUSD",1727355483737,0.0008104,64700.0,64699.0,0.16962301]
["bitfinex","BTCUSD",1727355484606,0.0008104,64700.0,64699.0,0.18362301]
["bitfinex","BTCUSD",1727355485078,0.0008104,64700.0,64699.0,0.19762301]
["bitfinex","BTCUSD",1727355488040,0.1553694,64700.0,64699.0,0.04306201]
["bitfinex","BTCUSD",1727355488271,0.0008104,64700.0,64699.0,0.04306201]
["bitfinex","BTCUSD",1727355488502,0.1964104,64700.0,64699.0,0.04306201]
["bitfinex","BTCUSD",1727355488744,0.1964104,64700.0,64699.0,0.19762301]
["bitfinex","BTCUSD",1727355490484,0.0008104,64700.0,64699.0,0.19762301]
["bitfinex","BTCUSD",1727355492161,0.0008104,64700.0,64699.0,0.39623767]
["bitfinex","BTCUSD",1727355492851,0.0008104,64700.0,64699.0,0.19762301]
["bitfinex","BTCUSD",1727355497306,0.0008104,64700.0,64699.0,0.04306201]
["bitfinex","BTCUSD",1727355498430,0.0008104,64700.0,64694.0,0.23184105]
["bitfinex","BTCUSD",1727355498642,0.0008104,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727355499080,0.0008104,64700.0,64695.0,0.30914]
["bitfinex","BTCUSD",1727355499545,0.0008104,64700.0,64694.0,0.154572]
["bitfinex","BTCUSD",1727355499763,0.0008104,64700.0,64694.0,0.182572]
["bitfinex","BTCUSD",1727355499982,0.0008104,64700.0,64694.0,0.168572]
["bitfinex","BTCUSD",1727355500211,0.0008104,64700.0,64695.0,0.154569]
["bitfinex","BTCUSD",1727355500428,0.0008104,64700.0,64695.0,0.168569]
["bitfinex","BTCUSD",1727355500691,0.0008104,64700.0,64697.0,0.154566]
["bitfinex","BTCUSD",1727355500909,0.0008104,64700.0,64695.0,0.028]
["bitfinex","BTCUSD",1727355501118,0.0008104,64700.0,64695.0,0.182571]
["bitfinex","BTCUSD",1727355501336,0.0008104,64700.0,64695.0,0.028]
["bitfinex","BTCUSD",1727355501568,0.0008104,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1727355501795,0.0008104,64700.0,64696.0,0.17216826]
["bitfinex","BTCUSD",1727355502244,0.0018104,64700.0,64696.0,0.17216826]
["bitfinex","BTCUSD",1727355502963,0.0008104,64700.0,64696.0,0.01760026]
["bitfinex","BTCUSD",1727355503187,0.0018104,64700.0,64696.0,0.01860026]
["bitfinex","BTCUSD",1727355503409,0.0028104,64700.0,64696.0,0.163568]
["bitfinex","BTCUSD",1727355503648,0.0028104,64700.0,64697.0,0.01759095]
["bitfinex","BTCUSD",1727355505034,0.0018104,64700.0,64697.0,0.01759095]
["bitfinex","BTCUSD",1727355505487,0.0008104,64700.0,64697.0,0.01759095]
["bitfinex","BTCUSD",1727355505708,0.0008104,64700.0,64697.0,0.03159095]
["bitfinex","BTCUSD",1727355505953,0.0028104,64700.0,64697.0,0.027]
["bitfinex","BTCUSD",1727355506651,0.1573694,64700.0,64697.0,0.027]
["bitfinex","BTCUSD",1727355507108,0.1573694,64700.0,64698.0,0.01758165]
["bitfinex","BTCUSD",1727355507341,0.0028104,64700.0,64698.0,0.01758165]
["bitfinex","BTCUSD",1727355507589,0.338261,64699.0,64698.0,0.01758165]
["bitfinex","BTCUSD",1727355507818,0.420761,64699.0,64698.0,0.01758165]
["bitfinex","BTCUSD",1727355508041,0.154564,64698.0,64697.0,0.027]
["bitfinex","BTCUSD",1727355508270,0.154564,64698.0,64697.0,0.014]
["bitfinex","BTCUSD",1727355508712,0.575325,64699.0,64692.0,0.000826]
["bitfinex","BTCUSD",1727355508713,0.154572,64695.0,64692.0,0.000826]
["bitfinex","BTCUSD",1727355508933,0.154572,64695.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355509159,0.15439678,64695.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355509594,0.154567,64697.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355510029,0.575325,64699.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355510263,0.001,64695.0,64693.0,0.03162818]
["bitfinex","BTCUSD",1727355510563,0.2662,64699.0,64693.0,0.03162818]
["bitfinex","BTCUSD",1727355510564,0.154564,64698.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355511004,0.420762,64699.0,64693.0,0.17220418]
["bitfinex","BTCUSD",1727355511217,0.001,64695.0,64693.0,0.03162818]
["bitfinex","BTCUSD",1727355511810,0.154564,64698.0,64693.0,0.01762818]
["bitfinex","BTCUSD",1727355512037,0.001,64697.0,64693.0,0.04562818]
["bitfinex","BTCUSD",1727355512247,0.155564,64698.0,64693.0,0.04562818]
["bitfinex","BTCUSD",1727355512248,0.155564,64698.0,64693.0,0.03162818]
["bitfinex","BTCUSD",1727355512674,0.001,64695.0,64693.0,0.03162818]
["bitfinex","BTCUSD",1727355512846,0.002,64695.0,64693.0,0.04562818]
["bitfinex","BTCUSD",1727355513050,0.002,64695.0,64693.0,0.05109809]
["bitfinex","BTCUSD",1727355513430,0.001,64695.0,64693.0,0.02309809]
["bitfinex","BTCUSD",1727355513730,0.001,64695.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355513938,0.001,64695.0,64693.0,0.19167409]
["bitfinex","BTCUSD",1727355514591,0.001,64697.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355515005,0.001,64697.0,64693.0,0.19167409]
["bitfinex","BTCUSD",1727355515212,0.001,64698.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355515419,0.154563,64699.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355515627,0.001,64695.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355515836,0.002,64695.0,64693.0,0.19167409]
["bitfinex","BTCUSD",1727355516271,0.154563,64699.0,64693.0,0.16367409]
["bitfinex","BTCUSD",1727355516478,0.001,64698.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355516685,0.001,64698.0,64693.0,0.19167409]
["bitfinex","BTCUSD",1727355516686,0.001,64697.0,64693.0,0.19167409]
["bitfinex","BTCUSD",1727355516893,0.001,64698.0,64693.0,0.17767409]
["bitfinex","BTCUSD",1727355517643,0.154568,64697.0,64693.0,0.02309809]
["bitfinex","BTCUSD",1727355517870,0.04721597,64700.0,64693.0,0.00909809]
["bitfinex","BTCUSD",1727355518123,0.154562,64699.0,64693.0,0.16367209]
["bitfinex","BTCUSD",1727355518339,0.001,64695.0,64693.0,0.17767209]
["bitfinex","BTCUSD",1727355518549,0.002,64695.0,64693.0,0.03709809]
["bitfinex","BTCUSD",1727355518754,0.001,64695.0,64693.0,0.03079312]
["bitfinex","BTCUSD",1727355518938,0.001,64695.0,64693.0,0.04479312]
["bitfinex","BTCUSD",1727355519085,0.0009499,64697.0,64693.0,0.03079312]
["bitfinex","BTCUSD",1727355519298,0.463688,64699.0,64693.0,0.03079312]
["bitfinex","BTCUSD",1727355519299,0.464688,64699.0,64693.0,0.03079312]
["bitfinex","BTCUSD",1727355519520,0.001,64695.0,64693.0,0.04479312]
["bitfinex","BTCUSD",1727355519711,0.001,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727355519937,0.001,64695.0,64694.0,0.01723892]
["bitfinex","BTCUSD",1727355521191,0.002,64695.0,64694.0,0.01723892]
["bitfinex","BTCUSD",1727355521369,0.001,64695.0,64694.0,0.01723892]
["bitfinex","BTCUSD",1727355521779,0.154564,64698.0,64694.0,0.01723892]
["bitfinex","BTCUSD",1727355521984,0.001,64695.0,64694.0,0.03123892]
["bitfinex","BTCUSD",1727355522193,0.002,64695.0,64694.0,0.04523892]
["bitfinex","BTCUSD",1727355522834,0.001,64695.0,64694.0,0.03123892]
["bitfinex","BTCUSD",1727355523053,0.001,64695.0,64694.0,0.02283061]
["bitfinex","BTCUSD",1727355523291,0.001,64695.0,64694.0,0.02983754]
["bitfinex","BTCUSD",1727355524135,0.001,64695.0,64694.0,0.04383754]
["bitfinex","BTCUSD",1727355524795,0.001,64695.0,64694.0,0.02983754]
["bitfinex","BTCUSD",1727355525016,0.002,64695.0,64694.0,0.04383754]
["bitfinex","BTCUSD",1727355525448,0.002,64695.0,64694.0,0.19841054]
["bitfinex","BTCUSD",1727355525692,0.002,64695.0,64694.0,0.04383754]
["bitfinex","BTCUSD",1727355526105,0.002,64695.0,64694.0,0.19841054]
["bitfinex","BTCUSD",1727355526313,0.002,64695.0,64694.0,0.04383754]
["bitfinex","BTCUSD",1727355529148,0.156571,64695.0,64694.0,0.04383754]
["bitfinex","BTCUSD",1727355529584,0.156571,64695.0,64694.0,0.03804086]
["bitfinex","BTCUSD",1727355530022,0.002,64695.0,64694.0,0.03804086]
["bitfinex","BTCUSD",1727355531588,0.156571,64695.0,64694.0,0.03804086]
["bitfinex","BTCUSD",1727355532801,0.156571,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1727355533971,0.156571,64695.0,64694.0,0.03836073]
["bitfinex","BTCUSD",1727355535499,0.002,64695.0,64694.0,0.03836073]
["bitfinex","BTCUSD",1727355535732,0.156571,64695.0,64694.0,0.03836073]
["bitfinex","BTCUSD",1727355538881,0.49679171,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1727355539095,0.51999861,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1727355539521,0.51899861,64695.0,64694.0,0.014]
["bitfinex","BTCUSD",1727355539958,0.51999861,64695.0,64694.0,0.028]
["bitfinex","BTCUSD",1727355540610,0.51899861,64695.0,64694.0,0.014]
["bitfinex","BTCUSD",1727355541070,0.51999861,64695.0,64694.0,0.027]
["bitfinex","BTCUSD",1727355541499,0.154573,64694.0,64693.0,0.000826]
["bitfinex","BTCUSD",1727355541720,0.22418245,64694.0,64693.0,0.000826]
["bitfinex","BTCUSD",1727355542868,0.22518245,64694.0,64693.0,0.012826]
["bitfinex","BTCUSD",1727355543956,0.22618245,64694.0,64693.0,0.021826]
["bitfinex","BTCUSD",1727355544875,0.156573,64694.0,64693.0,0.021826]
["bitfinex","BTCUSD",1727355545326,0.156573,64694.0,64693.0,0.03046459]
["bitfinex","BTCUSD",1727355545547,0.002,64694.0,64693.0,0.18504059]
["bitfinex","BTCUSD",1727355545783,0.002,64694.0,64693.0,0.36654059]
["bitfinex","BTCUSD",1727355546903,0.001,64694.0,64693.0,0.20296459]
["bitfinex","BTCUSD",1727355547337,0.002,64694.0,64693.0,0.21696459]
["bitfinex","BTCUSD",1727355549224,0.001,64694.0,64693.0,0.20496459]
["bitfinex","BTCUSD",1727355549435,0.001,64694.0,64693.0,0.35954059]
["bitfinex","BTCUSD",1727355549878,0.001,64694.0,64693.0,0.37354059]
["bitfinex","BTCUSD",1727355550760,0.001,64694.0,64693.0,0.37811045]
["bitfinex","BTCUSD",1727355552837,0.001,64694.0,64693.0,0.22353445]
["bitfinex","BTCUSD",1727355553088,0.001,64694.0,64693.0,0.04203445]
["bitfinex","BTCUSD",1727355553543,0.001,64694.0,64693.0,0.19661045]
["bitfinex","BTCUSD",1727355557729,0.001,64694.0,64693.0,0.04203445]
["bitfinex","BTCUSD",1727355560276,0.155573,64694.0,64693.0,0.04203445]
["bitfinex","BTCUSD",1727355560979,0.20199502,64694.0,64693.0,0.04203445]
["bitfinex","BTCUSD",1727355561232,0.27162805,64694.0,64693.0,0.04203445]
["bitfinex","BTCUSD",1727355561478,0.365973,64694.0,64693.0,0.028826]
["bitfinex","BTCUSD",1727355561721,0.37461599,64694.0,64693.0,0.028826]
["bitfinex","BTCUSD",1727355563018,0.37461599,64694.0,64693.0,0.014826]
["bitfinex","BTCUSD",1727355563019,0.37361599,64694.0,64693.0,0.014826]
["bitfinex","BTCUSD",1727355563251,0.37361599,64694.0,64693.0,0.000826]
["bitfinex","BTCUSD",1727355563508,0.37361599,64694.0,64693.0,0.006826]
["bitfinex","BTCUSD",1727355563745,0.37361599,64694.0,64693.0,0.014826]
["bitfinex","BTCUSD",1727355563976,0.48964096,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355564203,0.37361599,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355564672,0.4664257,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355564911,0.37361599,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355565145,0.51388055,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355565623,0.39785558,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355567083,0.77471534,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355567553,0.75047575,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355568513,0.55181599,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355568962,0.75047575,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355569201,0.75212975,64694.0,64693.0,0.005826]
["bitfinex","BTCUSD",1727355570404,0.75212975,64694.0,64693.0,0.004826]
["bitfinex","BTCUSD",1727355570646,0.75212975,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355570647,0.78137127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355570879,0.78337127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355571111,0.77637127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355571564,0.78337127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355572578,0.78237127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355572821,0.58371151,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355573324,0.69961331,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355573566,0.58371151,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355574306,0.69960038,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355575498,0.58371151,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355575931,0.69960038,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355577054,0.58371151,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355577918,0.78237127,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355579527,0.31811151,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355579747,0.3865525,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355579965,0.29386999,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355580185,0.38655286,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355580406,0.38155286,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355580628,0.38155137,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355580915,0.29086999,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355581128,0.38355304,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355581340,0.37955304,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355581549,0.28686999,64694.0,64693.0,0.001826]
["bitfinex","BTCUSD",1727355581730,0.28686999,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355581962,0.3795502,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355582180,0.28686999,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355583048,0.28786999,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355584384,0.31211118,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355584816,0.40479462,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355585241,0.31211118,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355585469,0.40479184,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355585904,0.31211118,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355586332,0.40479279,64694.0,64693.0,0.002826]
["bitfinex","BTCUSD",1727355586797,0.40479279,64694.0,64680.0,0.154605]
["bitfinex","BTCUSD",1727355586798,0.40479279,64694.0,64655.0,0.06925187]
["bitfinex","BTCUSD",1727355586799,0.154664,64656.0,64655.0,0.06925187]
["bitfinex","BTCUSD",1727355587007,0.309324,64658.0,64650.0,0.06943582]
["bitfinex","BTCUSD",1727355587008,0.277676,64651.0,64650.0,0.06943582]
["bitfinex","BTCUSD",1727355587438,0.277676,64651.0,64650.0,0.04341259]
["bitfinex","BTCUSD",1727355587439,0.4078897,64651.0,64650.0,0.04341259]
["bitfinex","BTCUSD",1727355587681,0.4078897,64651.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355587682,0.47781209,64651.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355587908,0.309344,64653.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355587909,0.37029203,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355588128,0.61787293,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355588611,0.277722,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355588824,0.34705242,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355589045,0.277722,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355589484,0.32389216,64632.0,64628.0,0.000926]
["bitfinex","BTCUSD",1727355589926,0.32389216,64632.0,64631.0,0.00349]
["bitfinex","BTCUSD",1727355590371,0.32389216,64632.0,64631.0,0.00249]
["bitfinex","BTCUSD",1727355590586,0.277722,64632.0,64631.0,0.00249]
["bitfinex","BTCUSD",1727355590808,0.279722,64632.0,64631.0,0.00349]
["bitfinex","BTCUSD",1727355591035,0.279722,64632.0,64631.0,0.00249]
["bitfinex","BTCUSD",1727355591506,0.280722,64632.0,64631.0,0.00249]
["bitfinex","BTCUSD",1727355594363,0.280722,64632.0,64631.0,0.003317]
["bitfinex","BTCUSD",1727355597723,0.280722,64632.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355597724,0.309457,64630.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355597940,0.154734,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355598373,0.154734,64627.0,64626.0,0.01712987]
["bitfinex","BTCUSD",1727355598619,0.154734,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355598835,0.17899774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355599061,0.17899774,64627.0,64626.0,0.0048079]
["bitfinex","BTCUSD",1727355599289,0.17899774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355599510,0.17999774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355599982,0.17899774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355600451,0.17999774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355601834,0.17999774,64627.0,64626.0,0.01165993]
["bitfinex","BTCUSD",1727355602055,0.17999774,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355602292,0.155734,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355602756,0.154734,64627.0,64626.0,0.0038079]
["bitfinex","BTCUSD",1727355602979,0.154734,64627.0,64618.0,0.11306871]
["bitfinex","BTCUSD",1727355602980,0.001,64627.0,64618.0,0.11306871]
["bitfinex","BTCUSD",1727355603190,0.001,64627.0,64617.0,0.07682746]
["bitfinex","BTCUSD",1727355603191,0.154748,64621.0,64617.0,0.07682746]
["bitfinex","BTCUSD",1727355603416,0.001,64627.0,64620.0,0.19905303]
["bitfinex","BTCUSD",1727355603673,0.001,64627.0,64624.0,0.19905303]
["bitfinex","BTCUSD",1727355603885,0.309417,64638.0,64624.0,0.20214749]
["bitfinex","BTCUSD",1727355603886,0.154708,64638.0,64624.0,0.20214749]
["bitfinex","BTCUSD",1727355604112,0.001,64627.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355604555,0.309416,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355604780,0.92846919,64634.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355605017,0.154713,64636.0,64631.0,0.19905303]
["bitfinex","BTCUSD",1727355605262,0.154715,64635.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355605694,0.154714,64635.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355606138,0.154713,64636.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355606397,0.309424,64637.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355606398,0.154715,64635.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355606636,0.123,64643.0,64627.0,0.20405303]
["bitfinex","BTCUSD",1727355606846,0.92846919,64638.0,64627.0,0.19905303]
["bitfinex","BTCUSD",1727355607726,0.92846919,64638.0,64627.0,0.20305303]
["bitfinex","BTCUSD",1727355607957,0.92846919,64638.0,64627.0,0.004]
["bitfinex","BTCUSD",1727355608168,0.001,64635.0,64627.0,0.01]
["bitfinex","BTCUSD",1727355608583,0.92846919,64638.0,64627.0,0.004]
["bitfinex","BTCUSD",1727355608807,0.92946919,64638.0,64627.0,0.004]
["bitfinex","BTCUSD",1727355609225,0.92846919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355609440,0.001,64635.0,64627.0,0.002]
["bitfinex","BTCUSD",1727355609867,0.92846919,64638.0,64627.0,0.002]
["bitfinex","BTCUSD",1727355610246,0.92846919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355610248,0.93146919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355610405,0.93446919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355611019,0.9587301,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355611222,0.93446919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355611430,0.92846919,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355612087,0.92846919,64638.0,64627.0,0.001]
["bitfinex","BTCUSD",1727355612718,0.93446919,64638.0,64627.0,0.002]
["bitfinex","BTCUSD",1727355613148,1.02791611,64638.0,64627.0,0.001]
["bitfinex","BTCUSD",1727355613393,0.1,64637.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355614504,0.92846919,64638.0,64628.0,0.19905303]
["bitfinex","BTCUSD",1727355614505,0.03126082,64638.0,64628.0,0.19905303]
["bitfinex","BTCUSD",1727355614718,0.92846919,64637.0,64628.0,0.19905303]
["bitfinex","BTCUSD",1727355614930,0.1,64636.0,64628.0,0.19905303]
["bitfinex","BTCUSD",1727355616017,0.1,64636.0,64629.0,0.92846919]
["bitfinex","BTCUSD",1727355616231,0.02426082,64638.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355616232,0.002,64637.0,64632.0,0.19905303]
["bitfinex","BTCUSD",1727355616478,0.002,64637.0,64628.0,0.20105303]
["bitfinex","BTCUSD",1727355616704,0.1,64647.0,64628.0,0.20105303]
["bitfinex","BTCUSD",1727355616935,0.1,64640.0,64628.0,0.20105303]
["bitfinex","BTCUSD",1727355617159,0.1,64640.0,64628.0,0.20205303]
["bitfinex","BTCUSD",1727355617602,0.1,64640.0,64628.0,0.20105303]
["bitfinex","BTCUSD",1727355617874,0.1,64640.0,64629.0,0.0106589]
["bitfinex","BTCUSD",1727355618315,0.001656,64637.0,64629.0,0.0106589]
["bitfinex","BTCUSD",1727355621455,0.001656,64637.0,64629.0,0.0116589]
["bitfinex","BTCUSD",1727355621663,0.1,64636.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355621873,0.1,64636.0,64630.0,0.01242606]
["bitfinex","BTCUSD",1727355622111,0.1,64636.0,64629.0,0.001]
["bitfinex","BTCUSD",1727355622331,0.1,64636.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355622552,0.1,64636.0,64630.0,0.01242606]
["bitfinex","BTCUSD",1727355622762,0.001656,64637.0,64629.0,0.001]
["bitfinex","BTCUSD",1727355622994,0.001656,64637.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355623220,0.001656,64637.0,64630.0,0.01242606]
["bitfinex","BTCUSD",1727355623470,0.001656,64637.0,64630.0,0.002]
["bitfinex","BTCUSD",1727355624550,0.001656,64637.0,64625.0,0.0758]
["bitfinex","BTCUSD",1727355624972,0.001656,64637.0,64629.0,0.001]
["bitfinex","BTCUSD",1727355625411,0.001656,64637.0,64626.0,0.01246336]
["bitfinex","BTCUSD",1727355625712,0.23207959,64632.0,64630.0,0.01342606]
["bitfinex","BTCUSD",1727355625943,0.001656,64637.0,64622.0,0.1845]
["bitfinex","BTCUSD",1727355625944,0.1689833,64631.0,64627.0,0.01245403]
["bitfinex","BTCUSD",1727355626162,0.1689833,64631.0,64624.0,0.23207959]
["bitfinex","BTCUSD",1727355626163,0.04610306,64629.0,64624.0,0.23207959]
["bitfinex","BTCUSD",1727355626402,0.04610306,64629.0,64618.0,0.083828]
["bitfinex","BTCUSD",1727355626403,0.06910306,64627.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355626626,0.023,64624.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355626835,0.06910306,64624.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355627489,0.04610306,64623.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355627714,0.023,64620.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355628143,0.06910306,64620.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355628353,0.04610306,64622.0,64618.0,0.00859355]
["bitfinex","BTCUSD",1727355628591,0.04610306,64620.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355628820,0.04610306,64621.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355629306,0.04610306,64621.0,64618.0,0.005828]
["bitfinex","BTCUSD",1727355629537,0.0689833,64620.0,64618.0,0.005828]
["bitfinex","BTCUSD",1727355630168,0.2071307,64621.0,64618.0,0.005828]
["bitfinex","BTCUSD",1727355630169,0.04621328,64619.0,64618.0,0.005828]
["bitfinex","BTCUSD",1727355630592,0.09197774,64619.0,64618.0,0.008828]
["bitfinex","BTCUSD",1727355631019,0.09197774,64619.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355631445,0.20723957,64619.0,64618.0,0.004828]
["bitfinex","BTCUSD",1727355631896,0.20723957,64619.0,64618.0,0.000828]
["bitfinex","BTCUSD",1727355632130,0.20823957,64619.0,64618.0,0.006828]
["bitfinex","BTCUSD",1727355633019,0.23250439,64619.0,64618.0,0.010828]
["bitfinex","BTCUSD",1727355633731,0.23250439,64619.0,64618.0,0.006828]
["bitfinex","BTCUSD",1727355633949,0.23325405,64619.0,64618.0,0.166583]
["bitfinex","BTCUSD",1727355634187,0.20898923,64619.0,64618.0,0.37783576]
["bitfinex","BTCUSD",1727355634386,0.20898923,64619.0,64618.0,0.45503576]
["bitfinex","BTCUSD",1727355634387,0.32494767,64619.0,64618.0,0.45503576]
["bitfinex","BTCUSD",1727355634620,0.20898923,64619.0,64618.0,0.45503576]
["bitfinex","BTCUSD",1727355634830,0.30175141,64619.0,64618.0,0.45503576]
["bitfinex","BTCUSD",1727355635271,0.30175141,64619.0,64618.0,0.45703576]
["bitfinex","BTCUSD",1727355635518,0.07057174,64619.0,64618.0,0.45703576]
["bitfinex","BTCUSD",1727355635738,0.06957174,64619.0,64618.0,0.45103576]
["bitfinex","BTCUSD",1727355635943,0.06957174,64619.0,64618.0,0.45903576]
["bitfinex","BTCUSD",1727355636154,0.07057174,64619.0,64618.0,0.45903576]
["bitfinex","BTCUSD",1727355636365,0.07157174,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355636579,0.002,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355636792,0.30340423,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355637242,0.30340423,64619.0,64618.0,0.31228076]
["bitfinex","BTCUSD",1727355637469,0.30340423,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355637701,0.21065974,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355637917,0.07157259,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355638130,0.002,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355639031,0.21087345,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355639674,0.002,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355640524,0.07157244,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355640739,0.07157301,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355641419,0.04838288,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355641846,0.002,64619.0,64618.0,0.46703576]
["bitfinex","BTCUSD",1727355645504,0.002,64619.0,64618.0,0.46903576]
["bitfinex","BTCUSD",1727355645726,0.002,64619.0,64618.0,0.19333576]
["bitfinex","BTCUSD",1727355645968,0.002,64619.0,64614.0,0.309527]
["bitfinex","BTCUSD",1727355645969,0.154767,64613.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355646188,0.6852419,64613.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355646421,0.6852419,64613.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355646422,0.154772,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355646651,0.48619387,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355647546,0.64263277,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355647756,0.48619387,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355648184,0.48463242,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355649170,0.48663242,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355649406,0.48663242,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355649648,0.49373161,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355649881,0.49373161,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355650336,0.65311967,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355650546,0.67739261,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355650770,0.67439261,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355651001,0.52500455,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355651452,0.53400455,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355651670,0.52500455,64611.0,64610.0,0.07829851]
["bitfinex","BTCUSD",1727355652088,0.53400455,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355652305,0.82914116,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355652555,0.82014116,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355652782,0.83014116,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355653022,0.69139261,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355653293,0.8301026,64611.0,64610.0,0.07929851]
["bitfinex","BTCUSD",1727355653496,0.80582966,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355654353,0.51073161,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355654602,0.64940193,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355655061,0.53500648,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355655464,0.67363971,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355655681,0.53500648,64611.0,64610.0,0.08012551]
["bitfinex","BTCUSD",1727355655890,0.53500648,64611.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355655891,0.38023448,64611.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355656097,0.47683203,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355656352,0.68369245,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727355656574,0.254786,64605.0,64604.0,0.0802703]
["bitfinex","BTCUSD",1727355656805,0.48464642,64605.0,64604.0,0.0802703]
["bitfinex","BTCUSD",1727355657018,0.56174642,64605.0,64604.0,0.0802703]
["bitfinex","BTCUSD",1727355658591,0.6211104,64605.0,64604.0,0.0802703]
["bitfinex","BTCUSD",1727355658829,0.77549846,64605.0,64604.0,0.0802703]
["bitfinex","BTCUSD",1727355659053,0.78349846,64605.0,64604.0,0.0812703]
["bitfinex","BTCUSD",1727355659265,0.154803,64598.0,64597.0,0.08317254]
["bitfinex","BTCUSD",1727355659494,0.7760479,64598.0,64597.0,0.08317254]
["bitfinex","BTCUSD",1727355660400,0.74108043,64598.0,64597.0,0.08317254]
["bitfinex","BTCUSD",1727355660625,0.68471645,64598.0,64597.0,0.08317254]
["bitfinex","BTCUSD",1727355662392,0.69288635,64598.0,64597.0,0.08317254]
["bitfinex","BTCUSD",1727355663087,0.69288635,64598.0,64578.0,0.23207959]
["bitfinex","BTCUSD",1727355663088,0.277834,64585.0,64584.0,0.0560157]
["bitfinex","BTCUSD",1727355664704,0.278834,64585.0,64584.0,0.0560157]
["bitfinex","BTCUSD",1727355666771,0.278834,64585.0,64584.0,0.0568437]
["bitfinex","BTCUSD",1727355666983,0.255834,64585.0,64584.0,0.0568437]
["bitfinex","BTCUSD",1727355670363,0.001,64585.0,64584.0,0.0568437]
["bitfinex","BTCUSD",1727355670583,0.001,64585.0,64584.0,0.2375437]
["bitfinex","BTCUSD",1727355671227,0.155834,64585.0,64584.0,0.2375437]
["bitfinex","BTCUSD",1727355671442,0.154834,64585.0,64584.0,0.2375437]
["bitfinex","BTCUSD",1727355671932,0.3562489,64585.0,64584.0,0.2375437]
["bitfinex","BTCUSD",1727355672146,0.279834,64585.0,64584.0,0.2395437]
["bitfinex","BTCUSD",1727355673059,0.124,64585.0,64580.0,0.0804]
["bitfinex","BTCUSD",1727355673312,0.309685,64582.0,64573.0,0.0031835]
["bitfinex","BTCUSD",1727355673502,0.309685,64582.0,64575.0,0.08]
["bitfinex","BTCUSD",1727355673503,0.154851,64578.0,64575.0,0.08]
["bitfinex","BTCUSD",1727355675000,0.155851,64578.0,64575.0,0.08]
["bitfinex","BTCUSD",1727355676051,0.156851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355677406,0.155851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355677654,0.156851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355678145,0.155851,64578.0,64577.0,0.08951763]
["bitfinex","BTCUSD",1727355678378,0.156851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355679466,0.38913004,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355679676,0.156851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355681169,0.002,64578.0,64577.0,0.17111763]
["bitfinex","BTCUSD",1727355681850,0.156851,64578.0,64577.0,0.17111763]
["bitfinex","BTCUSD",1727355682501,0.156851,64578.0,64577.0,0.09151763]
["bitfinex","BTCUSD",1727355683176,0.154868,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355684500,0.309726,64574.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355684718,0.154864,64573.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355684934,0.001,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355685586,0.001,64571.0,64570.0,0.24650265]
["bitfinex","BTCUSD",1727355685587,0.002,64571.0,64570.0,0.24650265]
["bitfinex","BTCUSD",1727355686031,0.002,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355686675,0.001,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355687833,0.002,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355689364,0.156868,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355689596,0.002,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355689815,0.156868,64571.0,64570.0,0.09163265]
["bitfinex","BTCUSD",1727355690956,0.002,64571.0,64570.0,0.24650265]
["bitfinex","BTCUSD",1727355691413,0.04837386,64571.0,64570.0,0.24650265]
["bitfinex","BTCUSD",1727355691660,0.04837386,64571.0,64570.0,0.50900265]
["bitfinex","BTCUSD",1727355691661,0.002,64571.0,64570.0,0.50900265]
["bitfinex","BTCUSD",1727355692337,0.04837386,64571.0,64570.0,0.50900265]
["bitfinex","BTCUSD",1727355692554,0.002,64571.0,64570.0,0.50900265]
["bitfinex","BTCUSD",1727355692777,0.002,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355693224,0.002,64571.0,64570.0,0.70888368]
["bitfinex","BTCUSD",1727355693687,0.04837386,64571.0,64570.0,0.70888368]
["bitfinex","BTCUSD",1727355693900,0.04837386,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355694345,0.002,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355694625,0.04839657,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355695690,0.07159485,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355696186,0.002,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355697482,0.07159485,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355698553,0.19450234,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355699175,0.19450234,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355699382,0.2873135,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355699812,0.2873135,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355700435,0.19442975,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355700858,0.002,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355701284,0.19468417,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355701493,0.28759324,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355701695,0.19468417,64571.0,64570.0,0.50983065]
["bitfinex","BTCUSD",1727355701903,0.31080659,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355702375,0.1947019,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355702779,0.3495699,64571.0,64570.0,0.35496065]
["bitfinex","BTCUSD",1727355702994,0.3495699,64571.0,64570.0,0.17066065]
["bitfinex","BTCUSD",1727355703958,0.3495699,64571.0,64570.0,0.09246065]
["bitfinex","BTCUSD",1727355704164,0.34922186,64571.0,64570.0,0.09246065]
["bitfinex","BTCUSD",1727355704791,0.48867468,64571.0,64570.0,0.09246065]
["bitfinex","BTCUSD",1727355706901,0.48867468,64571.0,64570.0,0.10263097]
["bitfinex","BTCUSD",1727355710846,0.44922186,64571.0,64570.0,0.09246065]
["bitfinex","BTCUSD",1727355711083,0.44922186,64571.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355711084,0.254873,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355711300,0.44722686,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355712545,0.44822686,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355712751,0.44922686,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355713601,0.6815059,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355713818,0.44700683,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355714567,0.44600683,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355714847,0.44500683,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355715085,0.44600683,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355715353,0.44700683,64569.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727355716075,0.44700683,64569.0,64568.0,0.0139969]
["bitfinex","BTCUSD",1727355716339,0.44700683,64569.0,64568.0,0.21306019]
["bitfinex","BTCUSD",1727355716340,0.28509217,64569.0,64568.0,0.21306019]
["bitfinex","BTCUSD",1727355716596,0.28509217,64569.0,64568.0,0.22324919]
["bitfinex","BTCUSD",1727355716597,0.28509187,64569.0,64568.0,0.22324919]
["bitfinex","BTCUSD",1727355716823,0.002,64569.0,64568.0,0.22324919]
["bitfinex","BTCUSD",1727355717845,0.156873,64569.0,64568.0,0.22324919]
["bitfinex","BTCUSD",1727355718097,0.44056325,64569.0,64568.0,0.0932239]
["bitfinex","BTCUSD",1727355718350,0.28569025,64569.0,64568.0,0.0932239]
["bitfinex","BTCUSD",1727355718890,0.44054499,64569.0,64568.0,0.0932239]
["bitfinex","BTCUSD",1727355719128,0.34756505,64569.0,64568.0,0.0932239]
["bitfinex","BTCUSD",1727355719631,0.34756505,64569.0,64568.0,0.0148239]
["bitfinex","BTCUSD",1727355719632,0.44756505,64569.0,64568.0,0.0148239]
["bitfinex","BTCUSD",1727355720100,0.44756505,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355720345,0.44656505,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355720848,0.45358303,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355721592,0.45258303,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355721828,0.45358303,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355722106,0.44578074,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355722331,0.34578074,64569.0,64568.0,0.0875349]
["bitfinex","BTCUSD",1727355722534,0.34678074,64569.0,64568.0,0.0875349]
["bitfinex","BTCUSD",1727355722747,0.34678074,64569.0,64568.0,0.09813319]
["bitfinex","BTCUSD",1727355722958,0.57905978,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355723173,0.48625118,64569.0,64568.0,0.0046349]
["bitfinex","BTCUSD",1727355723381,0.48625118,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355723771,0.34678074,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355725979,0.37106708,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355726231,0.51052181,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355726445,1.08911709,64569.0,64568.0,0.01523319]
["bitfinex","BTCUSD",1727355726655,1.08911709,64569.0,64566.0,0.000827]
["bitfinex","BTCUSD",1727355726656,0.254889,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355726861,0.44311001,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355728213,0.44411001,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355728886,0.44511001,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355729540,0.44411001,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355730269,0.46740031,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355731199,0.2791793,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355731399,0.39627185,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355731602,0.58239479,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355732004,0.46630224,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355732206,0.2801793,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355732405,0.39626201,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355732629,0.58233124,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355733297,0.46624853,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355733862,0.60651571,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355733977,0.44195823,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355734178,0.54035823,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355736434,0.73972018,64562.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355736634,0.45426595,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355736811,0.66333518,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355738307,0.66425773,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355739744,0.46589578,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355740797,0.47291325,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355741431,0.44991325,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355741637,0.20317043,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355741786,0.002,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727355741945,0.002,64556.0,64555.0,0.0099534]
["bitfinex","BTCUSD",1727355742147,0.002,64556.0,64555.0,0.155906]
["bitfinex","BTCUSD",1727355742359,0.002,64556.0,64555.0,0.43023075]
["bitfinex","BTCUSD",1727355742561,0.002,64556.0,64555.0,0.429133]
["bitfinex","BTCUSD",1727355742781,0.002,64556.0,64555.0,0.427133]
["bitfinex","BTCUSD",1727355743358,0.001,64556.0,64555.0,0.427133]
["bitfinex","BTCUSD",1727355743764,0.002,64556.0,64555.0,0.427133]
["bitfinex","BTCUSD",1727355744190,0.001654,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1727355745496,0.001654,64562.0,64555.0,0.582037]
["bitfinex","BTCUSD",1727355745703,0.157544,64562.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727355745906,0.154893,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727355746111,0.001654,64562.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727355746417,0.001654,64562.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727355746626,0.156544,64562.0,64555.0,0.286227]
["bitfinex","BTCUSD",1727355746876,0.156544,64562.0,64556.0,0.309808]
["bitfinex","BTCUSD",1727355747081,0.156544,64562.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727355747309,0.002654,64562.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727355747513,0.001654,64562.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727355747950,0.92936803,64561.0,64558.0,0.165898]
["bitfinex","BTCUSD",1727355748159,0.157544,64562.0,64558.0,0.011]
["bitfinex","BTCUSD",1727355748569,0.158544,64562.0,64558.0,0.165899]
["bitfinex","BTCUSD",1727355748791,0.002654,64562.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727355749244,0.001,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727355749771,0.154897,64559.0,64558.0,0.011]
["bitfinex","BTCUSD",1727355749977,0.310785,64561.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727355749978,0.1549,64558.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727355751848,0.155897,64559.0,64555.0,0.156733]
["bitfinex","BTCUSD",1727355752086,0.001,64558.0,64555.0,0.156733]
["bitfinex","BTCUSD",1727355752303,0.001,64558.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727355752513,0.001,64559.0,64555.0,0.156732]
["bitfinex","BTCUSD",1727355752787,0.001,64558.0,64557.0,0.154899]
["bitfinex","BTCUSD",1727355753252,0.001,64558.0,64557.0,0.337699]
["bitfinex","BTCUSD",1727355753495,0.002,64558.0,64557.0,0.415199]
["bitfinex","BTCUSD",1727355753921,0.001,64558.0,64557.0,0.415199]
["bitfinex","BTCUSD",1727355754356,0.001654,64562.0,64561.0,0.154892]
["bitfinex","BTCUSD",1727355754586,0.001654,64562.0,64561.0,0.35425395]
["bitfinex","BTCUSD",1727355755933,0.001654,64562.0,64561.0,0.35625395]
["bitfinex","BTCUSD",1727355756427,0.001654,64562.0,64561.0,0.35425395]
["bitfinex","BTCUSD",1727355756633,0.001654,64562.0,64561.0,0.43165395]
["bitfinex","BTCUSD",1727355757415,0.001654,64562.0,64561.0,0.44565395]
["bitfinex","BTCUSD",1727355757567,0.002654,64562.0,64561.0,0.45365395]
["bitfinex","BTCUSD",1727355757784,0.002654,64562.0,64561.0,0.43965395]
["bitfinex","BTCUSD",1727355758006,0.002654,64562.0,64561.0,0.45365395]
["bitfinex","BTCUSD",1727355758225,0.001654,64562.0,64561.0,0.44765395]
["bitfinex","BTCUSD",1727355758445,0.001654,64562.0,64561.0,0.43365395]
["bitfinex","BTCUSD",1727355758672,0.001654,64562.0,64561.0,0.62585395]
["bitfinex","BTCUSD",1727355758875,0.001654,64562.0,64561.0,0.79514189]
["bitfinex","BTCUSD",1727355759540,0.002654,64562.0,64561.0,0.80314189]
["bitfinex","BTCUSD",1727355760163,0.001654,64562.0,64561.0,0.79514189]
["bitfinex","BTCUSD",1727355760354,0.002654,64562.0,64561.0,0.80314189]
["bitfinex","BTCUSD",1727355760552,0.002654,64562.0,64561.0,0.78914189]
["bitfinex","BTCUSD",1727355761112,0.002654,64562.0,64561.0,0.78114189]
["bitfinex","BTCUSD",1727355761319,0.002654,64562.0,64561.0,0.78914189]
["bitfinex","BTCUSD",1727355761529,0.003654,64562.0,64561.0,0.80114189]
["bitfinex","BTCUSD",1727355762960,0.003654,64562.0,64561.0,0.79914189]
["bitfinex","BTCUSD",1727355763380,0.003654,64562.0,64561.0,0.80114189]
["bitfinex","BTCUSD",1727355767576,0.001654,64570.0,64561.0,0.80114189]
["bitfinex","BTCUSD",1727355767577,0.001654,64570.0,64569.0,0.432273]
["bitfinex","BTCUSD",1727355767814,0.001654,64570.0,64569.0,0.78692289]
["bitfinex","BTCUSD",1727355769079,0.002654,64570.0,64569.0,0.79892289]
["bitfinex","BTCUSD",1727355769280,0.003654,64570.0,64569.0,0.81292289]
["bitfinex","BTCUSD",1727355769490,0.003654,64570.0,64569.0,0.80092289]
["bitfinex","BTCUSD",1727355769696,0.002654,64570.0,64569.0,0.78692289]
["bitfinex","BTCUSD",1727355769899,0.003654,64570.0,64569.0,0.79892289]
["bitfinex","BTCUSD",1727355770108,0.003654,64570.0,64569.0,0.81292289]
["bitfinex","BTCUSD",1727355770109,0.004654,64570.0,64569.0,0.81292289]
["bitfinex","BTCUSD",1727355771023,0.003654,64570.0,64569.0,0.79892289]
["bitfinex","BTCUSD",1727355771232,0.001654,64570.0,64569.0,0.78692289]
["bitfinex","BTCUSD",1727355771709,0.001654,64570.0,64569.0,0.80092289]
["bitfinex","BTCUSD",1727355771986,0.001654,64570.0,64569.0,0.78692289]
["bitfinex","BTCUSD",1727355772240,0.001654,64570.0,64569.0,0.80092289]
["bitfinex","BTCUSD",1727355772917,0.002654,64570.0,64569.0,0.81492289]
["bitfinex","BTCUSD",1727355773378,0.001654,64570.0,64569.0,0.80092289]
["bitfinex","BTCUSD",1727355773610,0.001654,64570.0,64569.0,0.81492289]
["bitfinex","BTCUSD",1727355773611,0.002654,64570.0,64569.0,0.81492289]
["bitfinex","BTCUSD",1727355775072,0.001656,64573.0,64572.0,0.156865]
["bitfinex","BTCUSD",1727355775308,0.001656,64573.0,64572.0,0.58574942]
["bitfinex","BTCUSD",1727355775575,0.001656,64573.0,64572.0,0.58265294]
["bitfinex","BTCUSD",1727355776295,0.002656,64573.0,64572.0,0.59665294]
["bitfinex","BTCUSD",1727355776512,0.002656,64573.0,64572.0,0.61065294]
["bitfinex","BTCUSD",1727355779323,0.002656,64573.0,64572.0,0.60865294]
["bitfinex","BTCUSD",1727355779553,0.002656,64573.0,64572.0,0.61065294]
["bitfinex","BTCUSD",1727355780028,0.002656,64573.0,64572.0,0.60865294]
["bitfinex","BTCUSD",1727355780263,0.002656,64573.0,64572.0,0.61065294]
["bitfinex","BTCUSD",1727355780981,0.002656,64573.0,64572.0,0.60865294]
["bitfinex","BTCUSD",1727355781436,0.002656,64573.0,64572.0,0.61065294]
["bitfinex","BTCUSD",1727355781890,0.002656,64573.0,64572.0,0.60865294]
["bitfinex","BTCUSD",1727355783594,0.002656,64573.0,64572.0,0.61065294]
["bitfinex","BTCUSD",1727355784283,0.002656,64573.0,64572.0,0.60865294]
["bitfinex","BTCUSD",1727355786018,0.002656,64573.0,64572.0,0.182865]
["bitfinex","BTCUSD",1727355795261,0.001656,64573.0,64572.0,0.168865]
["bitfinex","BTCUSD",1727355795548,0.002656,64573.0,64572.0,0.168865]
["bitfinex","BTCUSD",1727355796372,0.002656,64573.0,64572.0,0.182865]
["bitfinex","BTCUSD",1727355799107,0.002656,64573.0,64572.0,0.38532382]
["bitfinex","BTCUSD",1727355799313,0.002656,64573.0,64572.0,0.38222695]
["bitfinex","BTCUSD",1727355801037,0.002656,64573.0,64572.0,0.66032695]
["bitfinex","BTCUSD",1727355801468,0.002656,64573.0,64572.0,0.81561489]
["bitfinex","BTCUSD",1727355802319,0.001656,64573.0,64572.0,0.80161489]
["bitfinex","BTCUSD",1727355802546,0.001656,64573.0,64572.0,0.79640943]
["bitfinex","BTCUSD",1727355802762,0.002656,64573.0,64572.0,0.81040943]
["bitfinex","BTCUSD",1727355802975,0.002656,64573.0,64572.0,0.82440943]
["bitfinex","BTCUSD",1727355803183,0.001656,64573.0,64572.0,0.79640943]
["bitfinex","BTCUSD",1727355803393,0.001656,64573.0,64572.0,0.63912149]
["bitfinex","BTCUSD",1727355803828,0.001656,64573.0,64572.0,0.65312149]
["bitfinex","BTCUSD",1727355804041,0.001656,64573.0,64572.0,0.57512149]
["bitfinex","BTCUSD",1727355804283,0.001656,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355804554,0.001656,64573.0,64572.0,0.03679454]
["bitfinex","BTCUSD",1727355805017,0.001656,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355805210,0.001656,64573.0,64572.0,0.02279454]
["bitfinex","BTCUSD",1727355805446,0.001656,64573.0,64572.0,0.03679454]
["bitfinex","BTCUSD",1727355805679,0.04798113,64573.0,64572.0,0.03679454]
["bitfinex","BTCUSD",1727355805905,0.04798113,64573.0,64572.0,0.16365954]
["bitfinex","BTCUSD",1727355806165,0.001656,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355806425,0.001656,64573.0,64572.0,0.03679454]
["bitfinex","BTCUSD",1727355806694,0.235219,64573.0,64572.0,0.02279454]
["bitfinex","BTCUSD",1727355806931,0.235219,64573.0,64572.0,0.014]
["bitfinex","BTCUSD",1727355807175,0.080356,64573.0,64572.0,0.028]
["bitfinex","BTCUSD",1727355807730,0.001656,64573.0,64572.0,0.02279454]
["bitfinex","BTCUSD",1727355807924,0.001656,64573.0,64572.0,0.02079454]
["bitfinex","BTCUSD",1727355808156,0.04807067,64573.0,64572.0,0.02079454]
["bitfinex","BTCUSD",1727355808365,0.04807067,64573.0,64572.0,0.012]
["bitfinex","BTCUSD",1727355808577,0.001656,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727355808812,0.001656,64573.0,64572.0,0.36122695]
["bitfinex","BTCUSD",1727355809045,0.001656,64573.0,64572.0,0.37002149]
["bitfinex","BTCUSD",1727355809278,0.001656,64573.0,64572.0,0.38102149]
["bitfinex","BTCUSD",1727355809490,0.001656,64573.0,64572.0,0.36302149]
["bitfinex","BTCUSD",1727355809910,0.001656,64573.0,64572.0,0.16365954]
["bitfinex","BTCUSD",1727355810125,0.001656,64573.0,64572.0,0.17465954]
["bitfinex","BTCUSD",1727355810603,0.00117435,64573.0,64572.0,0.18865954]
["bitfinex","BTCUSD",1727355810822,0.00117435,64573.0,64572.0,0.16365954]
["bitfinex","BTCUSD",1727355811084,0.08437435,64573.0,64572.0,0.17165954]
["bitfinex","BTCUSD",1727355811308,0.08437435,64573.0,64572.0,0.18565954]
["bitfinex","BTCUSD",1727355811522,0.08437435,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355811736,0.08437435,64573.0,64572.0,0.19165954]
["bitfinex","BTCUSD",1727355812379,0.00117435,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355812800,0.00117435,64573.0,64572.0,0.19165954]
["bitfinex","BTCUSD",1727355813217,0.00117435,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355813433,0.00117435,64573.0,64572.0,0.18565954]
["bitfinex","BTCUSD",1727355813871,0.00117435,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355814071,0.00117435,64573.0,64572.0,0.17265954]
["bitfinex","BTCUSD",1727355814488,0.00117435,64573.0,64572.0,0.17765954]
["bitfinex","BTCUSD",1727355814699,0.00117435,64573.0,64572.0,0.02279454]
["bitfinex","BTCUSD",1727355814917,0.00117435,64573.0,64572.0,0.01779454]
["bitfinex","BTCUSD",1727355815122,0.00117435,64573.0,64572.0,0.17265954]
["bitfinex","BTCUSD",1727355815335,0.00117435,64573.0,64572.0,0.18065954]
["bitfinex","BTCUSD",1727355815750,0.00117435,64573.0,64572.0,0.02879454]
["bitfinex","BTCUSD",1727355815962,0.00117435,64573.0,64572.0,0.03879454]
["bitfinex","BTCUSD",1727355816199,0.00117435,64573.0,64572.0,0.02979454]
["bitfinex","BTCUSD",1727355816402,0.00117435,64573.0,64572.0,0.18465954]
["bitfinex","BTCUSD",1727355816652,0.00117435,64573.0,64572.0,0.19765954]
["bitfinex","BTCUSD",1727355825030,0.00117435,64573.0,64572.0,0.19848654]
["bitfinex","BTCUSD",1727355830577,0.04757665,64573.0,64572.0,0.19848654]
["bitfinex","BTCUSD",1727355835367,0.04757789,64573.0,64572.0,0.19848654]
["bitfinex","BTCUSD",1727355837774,0.00117435,64573.0,64572.0,0.04362154]
["bitfinex","BTCUSD",1727355838007,0.07077967,64573.0,64572.0,0.04362154]
["bitfinex","BTCUSD",1727355838448,0.15603735,64573.0,64572.0,0.04362154]
["bitfinex","BTCUSD",1727355838659,0.32841724,64573.0,64572.0,0.04362154]
["bitfinex","BTCUSD",1727355838877,0.32841724,64573.0,64572.0,0.034827]
["bitfinex","BTCUSD",1727355839331,0.46762788,64573.0,64572.0,0.034827]
["bitfinex","BTCUSD",1727355839549,0.43201724,64573.0,64572.0,0.034827]
["bitfinex","BTCUSD",1727355839766,0.85762788,64573.0,64572.0,0.034827]
["bitfinex","BTCUSD",1727355839973,0.71841724,64573.0,64572.0,0.034827]
["bitfinex","BTCUSD",1727355840194,0.7172584,64573.0,64572.0,0.010827]
["bitfinex","BTCUSD",1727355840414,0.7172584,64573.0,64572.0,0.021827]
["bitfinex","BTCUSD",1727355840663,0.7172584,64573.0,64572.0,0.011827]
["bitfinex","BTCUSD",1727355840875,0.7172584,64573.0,64572.0,0.008827]
["bitfinex","BTCUSD",1727355841091,0.7244412,64573.0,64572.0,0.008827]
["bitfinex","BTCUSD",1727355841332,0.88100128,64573.0,64572.0,0.008827]
["bitfinex","BTCUSD",1727355841541,0.88100128,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727355841771,0.7294412,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727355842007,0.7294412,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355842216,0.88582926,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355842891,0.7294412,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355843578,0.88378097,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355843791,0.88378097,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355844039,0.88978097,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355844250,0.91107033,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355844488,0.75773056,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355845129,0.75173056,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355845345,0.7344412,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355846773,0.7344412,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355846774,0.7374412,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355847004,0.7244412,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355847246,0.4574412,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355847466,0.4374412,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355847686,0.4374412,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355847687,0.4272584,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355847947,0.55400446,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355848207,0.55469524,64573.0,64572.0,0.00100258]
["bitfinex","BTCUSD",1727355848496,0.54369524,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355848702,0.54569524,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355849587,0.42994858,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355850091,0.2285106,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355850306,0.0736476,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355850519,0.2285106,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355850743,0.2265106,64573.0,64572.0,0.00879712]
["bitfinex","BTCUSD",1727355850984,0.2265106,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355851204,0.00117435,64573.0,64572.0,0.00400258]
["bitfinex","BTCUSD",1727355851450,0.00117435,64573.0,64572.0,0.01879712]
["bitfinex","BTCUSD",1727355851668,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355851874,0.00117435,64573.0,64572.0,0.01879712]
["bitfinex","BTCUSD",1727355852569,0.15603735,64573.0,64572.0,0.01879712]
["bitfinex","BTCUSD",1727355853003,0.15603735,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355854162,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355854392,0.15603735,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355855328,0.00117435,64573.0,64572.0,0.35416758]
["bitfinex","BTCUSD",1727355855793,0.00117435,64573.0,64572.0,0.36550003]
["bitfinex","BTCUSD",1727355856706,0.00117435,64573.0,64572.0,0.44740003]
["bitfinex","BTCUSD",1727355864977,0.00117435,64573.0,64572.0,0.10323503]
["bitfinex","BTCUSD",1727355865192,0.00117435,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355866200,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355866458,0.04748774,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355866680,0.04748674,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355867369,0.04748684,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355867652,0.04748684,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355867866,0.04748684,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355868078,0.04748684,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355868288,0.04748684,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355868496,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355868728,0.00117435,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355869010,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355869441,0.00117435,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355869651,0.00117435,64573.0,64572.0,0.01000258]
["bitfinex","BTCUSD",1727355869862,0.00117435,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355870070,0.00117435,64573.0,64572.0,0.16486758]
["bitfinex","BTCUSD",1727355870302,0.00117435,64573.0,64572.0,0.17620003]
["bitfinex","BTCUSD",1727355872005,0.00117435,64573.0,64572.0,0.02133503]
["bitfinex","BTCUSD",1727355872218,0.00117435,64573.0,64572.0,0.17620003]
["bitfinex","BTCUSD",1727355872643,0.00117435,64573.0,64572.0,0.36390003]
["bitfinex","BTCUSD",1727355872849,0.00117435,64573.0,64572.0,0.64586198]
["bitfinex","BTCUSD",1727355874148,0.00117435,64573.0,64572.0,0.63986198]
["bitfinex","BTCUSD",1727355874568,0.00117435,64573.0,64572.0,0.64986198]
["bitfinex","BTCUSD",1727355875272,0.00117435,64573.0,64572.0,0.45050003]
["bitfinex","BTCUSD",1727355875922,0.00217435,64573.0,64572.0,0.46250003]
["bitfinex","BTCUSD",1727355876350,0.00117435,64573.0,64572.0,0.45050003]
["bitfinex","BTCUSD",1727355876830,0.00117435,64573.0,64572.0,0.46450003]
["bitfinex","BTCUSD",1727355883381,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355893692,0.04751782,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355895572,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355896507,0.07083292,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355897481,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355898193,0.07083292,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355900164,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355900376,0.07083641,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355900886,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355901638,0.07083641,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355901849,0.00117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355902259,0.04761684,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355902927,2.10117435,64573.0,64572.0,0.19420003]
["bitfinex","BTCUSD",1727355903386,2.51556862,64573.0,64572.0,0.03933503]
["bitfinex","BTCUSD",1727355903597,2.57734368,64573.0,64572.0,0.03933503]
["bitfinex","BTCUSD",1727355903835,2.57734368,64573.0,64572.0,0.02800258]
["bitfinex","BTCUSD",1727355903836,2.81106041,64573.0,64572.0,0.02800258]
["bitfinex","BTCUSD",1727355904482,2.81106041,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355904715,2.81062594,64573.0,64572.0,0.00500258]
["bitfinex","BTCUSD",1727355905114,2.81062594,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355905583,2.95184859,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355906478,2.82103428,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355906701,2.58783262,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355906913,2.59504154,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355908663,2.45281889,64573.0,64572.0,2.58e-06]
["bitfinex","BTCUSD",1727355908881,2.45281889,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355909338,2.45381889,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355909536,2.45365724,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355910636,2.26858532,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355910853,2.42244832,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355911286,2.26758532,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355911526,2.36035543,64573.0,64572.0,0.16820003]
["bitfinex","BTCUSD",1727355911739,2.36035543,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355911956,2.26758532,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355912187,2.26811908,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355912424,2.36089174,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355912647,2.26811908,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355912926,2.36084821,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355913383,2.36084821,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355913587,2.36084821,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355913839,2.26802478,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355914050,2.3607828,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355914260,2.3607828,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355914470,2.36076929,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355914681,2.36076929,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355914859,2.2680138,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355915123,2.36076929,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355915367,2.2680138,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355915578,2.2680138,64573.0,64572.0,0.01333503]
["bitfinex","BTCUSD",1727355915788,2.2680138,64573.0,64572.0,0.00200258]
["bitfinex","BTCUSD",1727355915999,2.10117435,64573.0,64572.0,0.16820003]
["bitfinex","BTCUSD",1727355916217,2.10117435,64573.0,64572.0,0.41856758]
["bitfinex","BTCUSD",1727355916669,2.10117435,64573.0,64572.0,0.4324716]
["bitfinex","BTCUSD",1727355916904,2.10117435,64573.0,64572.0,0.44912381]
["bitfinex","BTCUSD",1727355917351,2.10117435,64573.0,64572.0,0.60441175]
["bitfinex","BTCUSD",1727355917568,1.96504834,64573.0,64572.0,0.60441175]
["bitfinex","BTCUSD",1727355918003,1.9484719,64573.0,64572.0,0.60441175]
["bitfinex","BTCUSD",1727355918425,1.9484719,64573.0,64572.0,0.60241175]
["bitfinex","BTCUSD",1727355918636,1.9484719,64573.0,64572.0,0.61341175]
["bitfinex","BTCUSD",1727355918847,1.9494719,64573.0,64572.0,0.62741175]
["bitfinex","BTCUSD",1727355919062,1.79229034,64573.0,64572.0,0.62741175]
["bitfinex","BTCUSD",1727355919288,1.79229034,64573.0,64572.0,0.61641175]
["bitfinex","BTCUSD",1727355920529,1.79229034,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355920530,1.68202247,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355920780,1.68202247,64573.0,64572.0,0.63035749]
["bitfinex","BTCUSD",1727355923991,1.68202247,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355925269,0.002654,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355925531,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355925733,0.002654,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355925939,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355926146,0.002654,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355926550,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355926985,0.002654,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355927188,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355927392,0.002654,64573.0,64572.0,0.63032573]
["bitfinex","BTCUSD",1727355927614,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355927812,0.001654,64573.0,64572.0,0.59975954]
["bitfinex","BTCUSD",1727355928042,0.001654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355928043,0.002654,64573.0,64572.0,0.61375954]
["bitfinex","BTCUSD",1727355928461,0.002654,64573.0,64572.0,0.58575954]
["bitfinex","BTCUSD",1727355928685,0.002654,64573.0,64572.0,0.68575954]
["bitfinex","BTCUSD",1727355928686,0.001654,64573.0,64572.0,0.68575954]
["bitfinex","BTCUSD",1727355928912,0.002654,64573.0,64572.0,0.71375954]
["bitfinex","BTCUSD",1727355929122,0.002654,64573.0,64572.0,0.69975954]
["bitfinex","BTCUSD",1727355929536,0.002654,64573.0,64572.0,0.71375954]
["bitfinex","BTCUSD",1727355929790,0.002654,64573.0,64572.0,0.69975954]
["bitfinex","BTCUSD",1727355930010,0.001656,64584.0,64583.0,0.427339]
["bitfinex","BTCUSD",1727355930238,0.001656,64584.0,64583.0,0.78206195]
["bitfinex","BTCUSD",1727355930458,0.001656,64584.0,64583.0,0.79381185]
["bitfinex","BTCUSD",1727355931581,0.001656,64584.0,64583.0,0.78814801]
["bitfinex","BTCUSD",1727355932198,0.001656,64584.0,64583.0,0.80214801]
["bitfinex","BTCUSD",1727355932199,0.002656,64584.0,64583.0,0.80214801]
["bitfinex","BTCUSD",1727355932882,0.002656,64584.0,64583.0,0.81614801]
["bitfinex","BTCUSD",1727355933130,0.002656,64584.0,64583.0,0.82325185]
["bitfinex","BTCUSD",1727355933345,0.002656,64584.0,64583.0,0.80925185]
["bitfinex","BTCUSD",1727355933546,0.002656,64584.0,64583.0,0.82325185]
["bitfinex","BTCUSD",1727355933722,0.002656,64584.0,64583.0,0.80925185]
["bitfinex","BTCUSD",1727355934143,0.001656,64584.0,64583.0,0.79525185]
["bitfinex","BTCUSD",1727355934359,0.001656,64584.0,64583.0,0.90925185]
["bitfinex","BTCUSD",1727355934360,0.002656,64584.0,64583.0,0.90925185]
["bitfinex","BTCUSD",1727355935017,0.001656,64584.0,64583.0,0.89525185]
["bitfinex","BTCUSD",1727355935243,0.002656,64584.0,64583.0,0.92325185]
["bitfinex","BTCUSD",1727355935451,0.002656,64584.0,64583.0,0.90925185]
["bitfinex","BTCUSD",1727355935667,0.232351,64595.0,64594.0,0.002]
["bitfinex","BTCUSD",1727355935902,0.232351,64595.0,64594.0,0.78393595]
["bitfinex","BTCUSD",1727355936335,0.311751,64613.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727355936562,0.311751,64613.0,64602.0,0.35422801]
["bitfinex","BTCUSD",1727355936790,0.232351,64613.0,64612.0,0.15477]
["bitfinex","BTCUSD",1727355937223,0.0038079,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727355938739,0.0048079,64617.0,64616.0,0.16476]
["bitfinex","BTCUSD",1727355939143,0.0048079,64617.0,64616.0,0.17026003]
["bitfinex","BTCUSD",1727355939359,0.0048079,64617.0,64616.0,0.18126003]
["bitfinex","BTCUSD",1727355939574,0.0048079,64617.0,64616.0,0.18435488]
["bitfinex","BTCUSD",1727355941182,0.0048079,64617.0,64616.0,0.18635488]
["bitfinex","BTCUSD",1727355941390,0.0048079,64617.0,64616.0,0.18435488]
["bitfinex","BTCUSD",1727355941600,0.0038079,64617.0,64616.0,0.16026003]
["bitfinex","BTCUSD",1727355942027,0.0048079,64617.0,64616.0,0.18826003]
["bitfinex","BTCUSD",1727355942253,0.0048079,64617.0,64616.0,0.17426003]
["bitfinex","BTCUSD",1727355942472,0.0054619,64617.0,64616.0,0.16026003]
["bitfinex","BTCUSD",1727355942686,0.0054619,64617.0,64616.0,0.17426003]
["bitfinex","BTCUSD",1727355943572,0.0054619,64617.0,64616.0,0.16026003]
["bitfinex","BTCUSD",1727355943995,0.0054619,64617.0,64616.0,0.16335476]
["bitfinex","BTCUSD",1727355944195,0.0054619,64617.0,64616.0,0.17735476]
["bitfinex","BTCUSD",1727355944637,0.0054619,64617.0,64616.0,0.16335476]
["bitfinex","BTCUSD",1727355944881,0.0054619,64617.0,64616.0,0.17426003]
["bitfinex","BTCUSD",1727355945720,0.0054619,64617.0,64616.0,0.18826003]
["bitfinex","BTCUSD",1727355946178,0.0054619,64617.0,64616.0,0.19135477]
["bitfinex","BTCUSD",1727355946816,0.0054619,64617.0,64616.0,0.18826003]
["bitfinex","BTCUSD",1727355950511,0.0054619,64617.0,64616.0,0.19135482]
["bitfinex","BTCUSD",1727355950722,0.0054619,64617.0,64616.0,0.17735482]
["bitfinex","BTCUSD",1727355951099,0.0054619,64617.0,64616.0,0.19135482]
["bitfinex","BTCUSD",1727355951349,0.0054619,64617.0,64616.0,0.17735482]
["bitfinex","BTCUSD",1727355951531,0.0054619,64617.0,64616.0,0.16335482]
["bitfinex","BTCUSD",1727355951708,0.0054619,64617.0,64616.0,0.17735482]
["bitfinex","BTCUSD",1727355951886,0.0054619,64617.0,64616.0,0.19135482]
["bitfinex","BTCUSD",1727355952325,0.0054619,64617.0,64616.0,0.18826003]
["bitfinex","BTCUSD",1727355955627,0.0054619,64617.0,64616.0,0.16026003]
["bitfinex","BTCUSD",1727355955843,0.0054619,64617.0,64616.0,0.18526003]
["bitfinex","BTCUSD",1727355956298,0.0054619,64617.0,64616.0,0.17426003]
["bitfinex","BTCUSD",1727355956508,0.0054619,64617.0,64616.0,0.45319016]
["bitfinex","BTCUSD",1727355956717,0.0054619,64617.0,64616.0,0.45009504]
["bitfinex","BTCUSD",1727355956938,0.0054619,64617.0,64616.0,0.46409504]
["bitfinex","BTCUSD",1727355957592,0.0054619,64617.0,64616.0,0.38769504]
["bitfinex","BTCUSD",1727355966232,0.0054619,64617.0,64616.0,0.37369504]
["bitfinex","BTCUSD",1727355966438,0.0054619,64617.0,64616.0,0.38469504]
["bitfinex","BTCUSD",1727355966863,0.0054619,64617.0,64616.0,0.40236735]
["bitfinex","BTCUSD",1727355967283,0.0054619,64617.0,64616.0,0.38836735]
["bitfinex","BTCUSD",1727355967487,0.0054619,64617.0,64616.0,0.37069504]
["bitfinex","BTCUSD",1727355967692,0.0054619,64617.0,64616.0,0.37969504]
["bitfinex","BTCUSD",1727355968126,0.0054619,64617.0,64616.0,0.37069504]
["bitfinex","BTCUSD",1727355968526,0.0054619,64617.0,64616.0,0.37969504]
["bitfinex","BTCUSD",1727355969684,0.1602199,64617.0,64616.0,0.02550003]
["bitfinex","BTCUSD",1727355970132,0.0054619,64617.0,64616.0,0.02550003]
["bitfinex","BTCUSD",1727355970359,0.1602199,64617.0,64616.0,0.02550003]
["bitfinex","BTCUSD",1727355970576,0.0054619,64617.0,64616.0,0.02550003]
["bitfinex","BTCUSD",1727355971273,0.1602199,64617.0,64616.0,0.02550003]
["bitfinex","BTCUSD",1727355974077,0.1602199,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727355974488,0.1602199,64617.0,64616.0,0.02594576]
["bitfinex","BTCUSD",1727355978032,0.0054619,64617.0,64616.0,0.02594576]
["bitfinex","BTCUSD",1727355978673,0.1602199,64617.0,64616.0,0.02594576]
["bitfinex","BTCUSD",1727355979728,0.53076887,64617.0,64616.0,0.02594576]
["bitfinex","BTCUSD",1727355979943,0.53076887,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727355979944,0.69940581,64617.0,64616.0,0.02]
["bitfinex","BTCUSD",1727355980641,0.89884082,64617.0,64616.0,0.011]
["bitfinex","BTCUSD",1727355981077,0.89884082,64617.0,64616.0,0.012]
["bitfinex","BTCUSD",1727355981521,0.89884082,64617.0,64616.0,0.011]
["bitfinex","BTCUSD",1727355981746,0.94611138,64617.0,64616.0,0.011]
["bitfinex","BTCUSD",1727355981953,0.154791,64603.0,64595.0,0.851592]
["bitfinex","BTCUSD",1727355982162,0.154791,64603.0,64602.0,0.24095432]
["bitfinex","BTCUSD",1727355982590,0.154791,64603.0,64602.0,0.00860332]
["bitfinex","BTCUSD",1727355983029,0.154791,64603.0,64598.0,0.309606]
["bitfinex","BTCUSD",1727355983245,0.309565,64607.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727355983246,0.309573,64605.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727355983457,0.154789,64604.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727355983664,0.309576,64605.0,64601.0,0.00860742]
["bitfinex","BTCUSD",1727355983873,0.154791,64604.0,64601.0,0.00860742]
["bitfinex","BTCUSD",1727355984076,0.154791,64604.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727355984077,0.154791,64603.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727355984286,0.154791,64603.0,64602.0,0.00860332]
["bitfinex","BTCUSD",1727355984487,0.154791,64603.0,64602.0,0.01]
["bitfinex","BTCUSD",1727355984694,0.154789,64604.0,64602.0,0.00860332]
["bitfinex","BTCUSD",1727355984925,0.04632133,64611.0,64602.0,0.00860332]
["bitfinex","BTCUSD",1727355985120,0.19780334,64616.0,64597.0,0.19943501]
["bitfinex","BTCUSD",1727355985121,0.154793,64602.0,64601.0,0.01]
["bitfinex","BTCUSD",1727355985338,0.001,64603.0,64600.0,0.01]
["bitfinex","BTCUSD",1727355985554,0.155791,64603.0,64600.0,0.164798]
["bitfinex","BTCUSD",1727355985770,0.155791,64603.0,64602.0,0.011]
["bitfinex","BTCUSD",1727355985983,0.155791,64603.0,64600.0,0.164798]
["bitfinex","BTCUSD",1727355986253,0.001,64603.0,64601.0,0.154794]
["bitfinex","BTCUSD",1727355986447,0.001,64603.0,64602.0,0.154793]
["bitfinex","BTCUSD",1727355986703,0.12126524,64617.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727355986704,0.0054619,64617.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727355986903,0.0054619,64617.0,64610.0,0.50898301]
["bitfinex","BTCUSD",1727355987122,0.92875663,64616.0,64614.0,0.154764]
["bitfinex","BTCUSD",1727355987328,0.0054619,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727355987539,0.0054619,64617.0,64611.0,0.0827]
["bitfinex","BTCUSD",1727355987754,0.154762,64616.0,64611.0,0.0827]
["bitfinex","BTCUSD",1727355988017,0.001,64612.0,64611.0,0.553016]
["bitfinex","BTCUSD",1727355988227,0.001,64612.0,64611.0,0.254472]
["bitfinex","BTCUSD",1727355988432,0.154764,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727355988645,0.154764,64615.0,64610.0,0.309545]
["bitfinex","BTCUSD",1727355988847,0.1602219,64617.0,64611.0,0.309543]
["bitfinex","BTCUSD",1727355989065,0.1602219,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355989309,0.0054619,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355989732,0.1602209,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355989941,0.0054619,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355990210,0.154761,64616.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355990437,0.0054619,64617.0,64611.0,0.011]
["bitfinex","BTCUSD",1727355990658,0.15476,64616.0,64613.0,0.157766]
["bitfinex","BTCUSD",1727355991007,0.15476,64616.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355991227,0.0054619,64617.0,64613.0,0.313533]
["bitfinex","BTCUSD",1727355991440,0.0054619,64617.0,64614.0,0.154764]
["bitfinex","BTCUSD",1727355991635,0.0054619,64617.0,64613.0,0.158767]
["bitfinex","BTCUSD",1727355991636,0.154761,64616.0,64613.0,0.158767]
["bitfinex","BTCUSD",1727355991839,0.154761,64616.0,64613.0,0.158766]
["bitfinex","BTCUSD",1727355992283,0.154761,64616.0,64613.0,0.009]
["bitfinex","BTCUSD",1727355992692,0.154761,64616.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355993105,0.154761,64616.0,64613.0,0.159766]
["bitfinex","BTCUSD",1727355993520,0.154761,64616.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355993736,0.1602199,64617.0,64613.0,0.154766]
["bitfinex","BTCUSD",1727355993943,0.0054619,64617.0,64614.0,0.309525]
["bitfinex","BTCUSD",1727355994147,0.0054619,64617.0,64616.0,0.15476]
["bitfinex","BTCUSD",1727355994569,0.0054619,64617.0,64616.0,0.35419501]
["bitfinex","BTCUSD",1727355995194,0.0054619,64617.0,64616.0,1.36465164]
["bitfinex","BTCUSD",1727355995405,0.0054619,64617.0,64616.0,0.63372999]
["bitfinex","BTCUSD",1727355995652,0.0054619,64617.0,64616.0,0.64572999]
["bitfinex","BTCUSD",1727355996305,0.0054619,64617.0,64616.0,0.64575453]
["bitfinex","BTCUSD",1727355996504,0.0054619,64617.0,64616.0,0.65575453]
["bitfinex","BTCUSD",1727355997131,0.0054619,64617.0,64616.0,0.64575453]
["bitfinex","BTCUSD",1727355997341,0.0054619,64617.0,64616.0,0.64775453]
["bitfinex","BTCUSD",1727355997548,0.0054619,64617.0,64616.0,0.66175453]
["bitfinex","BTCUSD",1727355997755,0.0054619,64617.0,64616.0,0.64775453]
["bitfinex","BTCUSD",1727355998165,0.0054619,64617.0,64616.0,0.66175453]
["bitfinex","BTCUSD",1727355999495,0.0054619,64617.0,64616.0,0.64489501]
["bitfinex","BTCUSD",1727355999697,0.0054619,64617.0,64616.0,0.66173161]
["bitfinex","BTCUSD",1727355999908,0.0054619,64617.0,64616.0,0.64773161]
["bitfinex","BTCUSD",1727356000102,0.0054619,64617.0,64616.0,0.66373161]
["bitfinex","BTCUSD",1727356000305,0.0054619,64617.0,64616.0,0.81901955]
["bitfinex","BTCUSD",1727356000518,0.0054619,64617.0,64616.0,0.90501955]
["bitfinex","BTCUSD",1727356000936,0.0054619,64617.0,64616.0,0.91901955]
["bitfinex","BTCUSD",1727356001140,0.001654,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727356001345,0.001654,64630.0,64629.0,0.156729]
["bitfinex","BTCUSD",1727356001571,0.001654,64630.0,64629.0,0.32685354]
["bitfinex","BTCUSD",1727356001994,0.001654,64630.0,64629.0,0.1715656]
["bitfinex","BTCUSD",1727356002162,0.001654,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1727356004104,0.001654,64630.0,64629.0,0.168729]
["bitfinex","BTCUSD",1727356004299,0.001654,64630.0,64629.0,0.182729]
["bitfinex","BTCUSD",1727356004713,0.001654,64630.0,64629.0,0.168729]
["bitfinex","BTCUSD",1727356005131,0.001654,64630.0,64629.0,0.182729]
["bitfinex","BTCUSD",1727356006246,0.001654,64630.0,64629.0,0.18582304]
["bitfinex","BTCUSD",1727356006877,0.001654,64630.0,64629.0,0.34311098]
["bitfinex","BTCUSD",1727356007097,0.001654,64630.0,64629.0,0.33801694]
["bitfinex","BTCUSD",1727356007580,0.001654,64630.0,64629.0,0.34001694]
["bitfinex","BTCUSD",1727356008005,0.001654,64630.0,64629.0,0.32401694]
["bitfinex","BTCUSD",1727356008226,0.001654,64630.0,64629.0,0.31001694]
["bitfinex","BTCUSD",1727356008436,0.001654,64630.0,64629.0,0.32711072]
["bitfinex","BTCUSD",1727356008676,0.001654,64630.0,64629.0,0.32401694]
["bitfinex","BTCUSD",1727356008923,0.001654,64630.0,64629.0,0.31001694]
["bitfinex","BTCUSD",1727356009161,0.001654,64630.0,64629.0,0.31311072]
["bitfinex","BTCUSD",1727356009405,0.001654,64630.0,64629.0,0.32711072]
["bitfinex","BTCUSD",1727356009651,0.001654,64630.0,64629.0,0.32401694]
["bitfinex","BTCUSD",1727356009887,0.001654,64630.0,64629.0,0.33801694]
["bitfinex","BTCUSD",1727356010344,0.23213885,64641.0,64632.0,1.083044]
["bitfinex","BTCUSD",1727356010597,0.23213885,64641.0,64640.0,0.35413701]
["bitfinex","BTCUSD",1727356010836,0.154674,64652.0,64647.0,0.154684]
["bitfinex","BTCUSD",1727356011079,0.15633,64651.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727356012772,0.15633,64651.0,64648.0,0.165683]
["bitfinex","BTCUSD",1727356013152,0.001654,64651.0,64648.0,0.165683]
["bitfinex","BTCUSD",1727356013594,0.001654,64651.0,64648.0,0.174683]
["bitfinex","BTCUSD",1727356015363,0.001654,64651.0,64648.0,0.37411801]
["bitfinex","BTCUSD",1727356015999,0.001654,64651.0,64648.0,0.45481801]
["bitfinex","BTCUSD",1727356016422,0.001654,64651.0,64648.0,0.63001801]
["bitfinex","BTCUSD",1727356016637,0.001654,64651.0,64648.0,0.61901801]
["bitfinex","BTCUSD",1727356016887,0.001654,64651.0,64648.0,0.63301801]
["bitfinex","BTCUSD",1727356017321,0.001654,64651.0,64648.0,0.64401801]
["bitfinex","BTCUSD",1727356017813,0.001654,64651.0,64648.0,0.63301801]
["bitfinex","BTCUSD",1727356018020,0.001654,64651.0,64648.0,0.64701801]
["bitfinex","BTCUSD",1727356018231,0.001654,64651.0,64648.0,0.63301801]
["bitfinex","BTCUSD",1727356018685,0.001654,64651.0,64648.0,0.64701801]
["bitfinex","BTCUSD",1727356018897,0.001654,64651.0,64648.0,0.63301801]
["bitfinex","BTCUSD",1727356019143,0.001654,64651.0,64648.0,0.64701801]
["bitfinex","BTCUSD",1727356020018,0.001654,64651.0,64648.0,0.80230595]
["bitfinex","BTCUSD",1727356020225,0.001654,64651.0,64648.0,0.80430595]
["bitfinex","BTCUSD",1727356020456,0.001654,64651.0,64648.0,0.80230595]
["bitfinex","BTCUSD",1727356021095,0.001654,64651.0,64648.0,0.78830595]
["bitfinex","BTCUSD",1727356021346,0.001654,64651.0,64648.0,0.77430595]
["bitfinex","BTCUSD",1727356021552,0.001654,64651.0,64648.0,0.78830595]
["bitfinex","BTCUSD",1727356021765,0.001654,64651.0,64648.0,0.80230595]
["bitfinex","BTCUSD",1727356021942,0.001654,64651.0,64648.0,0.80430595]
["bitfinex","BTCUSD",1727356022182,0.001654,64651.0,64648.0,0.80230595]
["bitfinex","BTCUSD",1727356022625,0.001654,64651.0,64648.0,0.80430595]
["bitfinex","BTCUSD",1727356025721,0.001608,64649.0,64648.0,0.80430595]
["bitfinex","BTCUSD",1727356025904,0.001608,64649.0,64648.0,0.89030595]
["bitfinex","BTCUSD",1727356026138,0.001608,64649.0,64648.0,0.88830595]
["bitfinex","BTCUSD",1727356026382,0.001608,64649.0,64648.0,0.90430595]
["bitfinex","BTCUSD",1727356026587,0.001608,64649.0,64648.0,0.89030595]
["bitfinex","BTCUSD",1727356026795,0.001608,64649.0,64648.0,0.90430595]
["bitfinex","BTCUSD",1727356029687,0.001608,64649.0,64648.0,0.91933398]
["bitfinex","BTCUSD",1727356030304,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356030502,0.001608,64649.0,64648.0,0.88830595]
["bitfinex","BTCUSD",1727356031346,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356031553,0.001608,64649.0,64648.0,0.88830595]
["bitfinex","BTCUSD",1727356031965,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356032579,0.001608,64649.0,64648.0,0.70287094]
["bitfinex","BTCUSD",1727356032803,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356033021,0.001608,64649.0,64648.0,0.88830595]
["bitfinex","BTCUSD",1727356033154,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356034234,0.001608,64649.0,64648.0,0.91930774]
["bitfinex","BTCUSD",1727356034438,0.001608,64649.0,64648.0,0.90230595]
["bitfinex","BTCUSD",1727356034841,0.001608,64649.0,64648.0,0.91923025]
["bitfinex","BTCUSD",1727356036917,0.001608,64649.0,64648.0,0.92005625]
["bitfinex","BTCUSD",1727356038000,0.001608,64649.0,64648.0,0.90313195]
["bitfinex","BTCUSD",1727356038641,0.001608,64649.0,64648.0,0.92005076]
["bitfinex","BTCUSD",1727356038848,0.001608,64649.0,64648.0,0.93318059]
["bitfinex","BTCUSD",1727356039058,0.001608,64649.0,64648.0,0.92005076]
["bitfinex","BTCUSD",1727356039236,0.001608,64649.0,64648.0,0.93318059]
["bitfinex","BTCUSD",1727356041075,0.001608,64649.0,64648.0,0.90609438]
["bitfinex","BTCUSD",1727356041279,0.001608,64649.0,64648.0,0.90524497]
["bitfinex","BTCUSD",1727356041527,0.001608,64649.0,64648.0,0.93324497]
["bitfinex","BTCUSD",1727356041943,0.001608,64649.0,64648.0,0.92124497]
["bitfinex","BTCUSD",1727356043255,0.001608,64649.0,64648.0,0.93324497]
["bitfinex","BTCUSD",1727356045329,0.001608,64649.0,64648.0,0.94046115]
["bitfinex","BTCUSD",1727356047143,0.001608,64649.0,64648.0,0.94246115]
["bitfinex","BTCUSD",1727356047779,0.001608,64649.0,64648.0,0.92734043]
["bitfinex","BTCUSD",1727356048052,0.001608,64649.0,64648.0,0.94052206]
["bitfinex","BTCUSD",1727356050362,0.001608,64649.0,64648.0,0.99542826]
["bitfinex","BTCUSD",1727356051357,0.001608,64649.0,64648.0,0.89542826]
["bitfinex","BTCUSD",1727356051575,0.001608,64649.0,64648.0,0.22089911]
["bitfinex","BTCUSD",1727356051789,0.001608,64649.0,64648.0,0.20774773]
["bitfinex","BTCUSD",1727356052200,0.001608,64649.0,64648.0,0.22093784]
["bitfinex","BTCUSD",1727356052408,0.001608,64649.0,64648.0,0.3514221]
["bitfinex","BTCUSD",1727356052616,0.001608,64649.0,64648.0,0.32423199]
["bitfinex","BTCUSD",1727356053023,0.001608,64649.0,64648.0,0.35142921]
["bitfinex","BTCUSD",1727356053260,0.001608,64649.0,64648.0,0.33742921]
["bitfinex","BTCUSD",1727356053478,0.001608,64649.0,64648.0,0.32423199]
["bitfinex","BTCUSD",1727356053687,0.001608,64649.0,64648.0,0.33823199]
["bitfinex","BTCUSD",1727356054311,0.001608,64649.0,64648.0,0.32120944]
["bitfinex","BTCUSD",1727356054519,0.001608,64649.0,64648.0,0.20780026]
["bitfinex","BTCUSD",1727356055579,0.001608,64649.0,64648.0,0.19072518]
["bitfinex","BTCUSD",1727356061712,0.001608,64649.0,64648.0,0.19381862]
["bitfinex","BTCUSD",1727356062183,0.001608,64649.0,64648.0,0.3662162]
["bitfinex","BTCUSD",1727356062413,0.001608,64649.0,64648.0,0.37632102]
["bitfinex","BTCUSD",1727356062857,0.001608,64649.0,64648.0,0.64372102]
["bitfinex","BTCUSD",1727356063137,0.001608,64649.0,64648.0,0.64572102]
["bitfinex","BTCUSD",1727356064674,0.001608,64649.0,64648.0,0.61772102]
["bitfinex","BTCUSD",1727356064856,0.001608,64649.0,64648.0,0.63172102]
["bitfinex","BTCUSD",1727356065095,0.001608,64649.0,64648.0,0.64570555]
["bitfinex","BTCUSD",1727356066931,0.001608,64649.0,64648.0,0.74570555]
["bitfinex","BTCUSD",1727356067265,0.001608,64649.0,64648.0,0.7920767]
["bitfinex","BTCUSD",1727356071896,0.001608,64649.0,64648.0,0.7900767]
["bitfinex","BTCUSD",1727356072129,0.001608,64649.0,64648.0,0.77496706]
["bitfinex","BTCUSD",1727356072305,0.001608,64649.0,64648.0,0.77878457]
["bitfinex","BTCUSD",1727356072682,0.001608,64649.0,64648.0,0.77296577]
["bitfinex","BTCUSD",1727356072918,0.001608,64649.0,64648.0,0.79182179]
["bitfinex","BTCUSD",1727356073154,0.001608,64649.0,64648.0,0.79182186]
["bitfinex","BTCUSD",1727356074526,0.001608,64649.0,64648.0,0.92425698]
["bitfinex","BTCUSD",1727356075955,0.001608,64649.0,64648.0,0.89407454]
["bitfinex","BTCUSD",1727356076163,0.001608,64649.0,64648.0,0.90725536]
["bitfinex","BTCUSD",1727356076313,0.001608,64649.0,64648.0,0.92425407]
["bitfinex","BTCUSD",1727356077328,0.001608,64649.0,64648.0,0.90725536]
["bitfinex","BTCUSD",1727356077536,0.001608,64649.0,64648.0,0.89407454]
["bitfinex","BTCUSD",1727356077766,0.001608,64649.0,64648.0,0.91060399]
["bitfinex","BTCUSD",1727356077971,0.001608,64649.0,64648.0,0.90725477]
["bitfinex","BTCUSD",1727356078259,0.001608,64649.0,64648.0,0.92378334]
["bitfinex","BTCUSD",1727356079552,0.001608,64649.0,64648.0,0.89407454]
["bitfinex","BTCUSD",1727356079937,0.001608,64649.0,64648.0,0.91060045]
["bitfinex","BTCUSD",1727356080590,0.001608,64649.0,64648.0,0.92378204]
["bitfinex","BTCUSD",1727356081012,0.001608,64649.0,64648.0,0.90725613]
["bitfinex","BTCUSD",1727356081244,0.001608,64649.0,64648.0,0.86088388]
["bitfinex","BTCUSD",1727356081655,0.001608,64649.0,64648.0,0.9072575]
["bitfinex","BTCUSD",1727356081860,0.001608,64649.0,64648.0,0.91179317]
["bitfinex","BTCUSD",1727356082065,0.001608,64649.0,64648.0,0.9072575]
["bitfinex","BTCUSD",1727356082280,0.001608,64649.0,64648.0,0.85958798]
["bitfinex","BTCUSD",1727356082482,0.001608,64649.0,64648.0,0.90596249]
["bitfinex","BTCUSD",1727356082669,0.001608,64649.0,64648.0,0.90596181]
["bitfinex","BTCUSD",1727356082858,0.001608,64649.0,64648.0,0.9059617]
["bitfinex","BTCUSD",1727356083059,0.001608,64649.0,64648.0,0.8595873]
["bitfinex","BTCUSD",1727356083283,0.001608,64649.0,64648.0,0.72915204]
["bitfinex","BTCUSD",1727356083490,0.001608,64649.0,64648.0,0.90596633]
["bitfinex","BTCUSD",1727356083641,0.001608,64649.0,64648.0,0.8595873]
["bitfinex","BTCUSD",1727356084476,0.001608,64649.0,64648.0,0.90596686]
["bitfinex","BTCUSD",1727356084685,0.001608,64649.0,64648.0,0.8595873]
["bitfinex","BTCUSD",1727356084927,0.001608,64649.0,64648.0,0.87658116]
["bitfinex","BTCUSD",1727356085128,0.001608,64649.0,64648.0,0.92296066]
["bitfinex","BTCUSD",1727356085351,0.001608,64649.0,64648.0,0.87658116]
["bitfinex","BTCUSD",1727356086249,0.001608,64649.0,64648.0,0.8595873]
["bitfinex","BTCUSD",1727356086571,0.001608,64649.0,64648.0,0.86340978]
["bitfinex","BTCUSD",1727356086687,0.001608,64649.0,64648.0,0.8765957]
["bitfinex","BTCUSD",1727356086882,0.001608,64649.0,64648.0,0.85959355]
["bitfinex","BTCUSD",1727356087110,0.001608,64649.0,64648.0,0.87278023]
["bitfinex","BTCUSD",1727356087316,0.001608,64649.0,64648.0,1.12655129]
["bitfinex","BTCUSD",1727356087530,0.001608,64649.0,64648.0,0.95934449]
["bitfinex","BTCUSD",1727356087733,0.001608,64649.0,64648.0,0.88978288]
["bitfinex","BTCUSD",1727356088323,0.001608,64649.0,64648.0,0.95935435]
["bitfinex","BTCUSD",1727356088524,0.001608,64649.0,64648.0,0.88978288]
["bitfinex","BTCUSD",1727356089390,0.001608,64649.0,64648.0,0.95935435]
["bitfinex","BTCUSD",1727356089564,0.001608,64649.0,64648.0,0.88978288]
["bitfinex","BTCUSD",1727356089774,0.001608,64649.0,64648.0,0.75936196]
["bitfinex","BTCUSD",1727356089946,0.001608,64649.0,64648.0,0.88979722]
["bitfinex","BTCUSD",1727356090348,0.001608,64649.0,64648.0,0.94618277]
["bitfinex","BTCUSD",1727356090551,0.001608,64649.0,64648.0,0.8766113]
["bitfinex","BTCUSD",1727356090785,0.001608,64649.0,64648.0,1.06091495]
["bitfinex","BTCUSD",1727356090927,0.001608,64649.0,64648.0,1.11583368]
["bitfinex","BTCUSD",1727356091124,0.001608,64649.0,64648.0,1.20859564]
["bitfinex","BTCUSD",1727356091329,0.001608,64649.0,64648.0,1.11583368]
["bitfinex","BTCUSD",1727356091574,0.001608,64649.0,64648.0,1.11583744]
["bitfinex","BTCUSD",1727356091775,0.001608,64649.0,64648.0,1.06091495]
["bitfinex","BTCUSD",1727356092572,0.001608,64649.0,64648.0,1.11567797]
["bitfinex","BTCUSD",1727356093010,0.001608,64649.0,64648.0,1.09866098]
["bitfinex","BTCUSD",1727356093415,0.001608,64649.0,64648.0,1.115655]
["bitfinex","BTCUSD",1727356093823,0.001608,64649.0,64648.0,0.9315185]
["bitfinex","BTCUSD",1727356094222,0.001608,64649.0,64648.0,0.68539483]
["bitfinex","BTCUSD",1727356094424,0.001608,64649.0,64648.0,0.22146456]
["bitfinex","BTCUSD",1727356094638,0.264408,64649.0,64648.0,0.22146456]
["bitfinex","BTCUSD",1727356094838,0.264408,64649.0,64648.0,0.22653835]
["bitfinex","BTCUSD",1727356095069,0.264408,64649.0,64648.0,0.21335167]
["bitfinex","BTCUSD",1727356095488,0.264408,64649.0,64648.0,0.19935167]
["bitfinex","BTCUSD",1727356095700,0.264408,64649.0,64648.0,0.18235822]
["bitfinex","BTCUSD",1727356096090,0.264408,64649.0,64648.0,0.19635822]
["bitfinex","BTCUSD",1727356096600,0.264408,64649.0,64648.0,0.18235822]
["bitfinex","BTCUSD",1727356096847,0.264408,64649.0,64648.0,0.19535822]
["bitfinex","BTCUSD",1727356097298,0.264408,64649.0,64648.0,0.18235822]
["bitfinex","BTCUSD",1727356097721,0.264408,64649.0,64648.0,0.19535822]
["bitfinex","BTCUSD",1727356098376,0.264408,64649.0,64648.0,0.18135822]
["bitfinex","BTCUSD",1727356098574,0.264408,64649.0,64648.0,0.19535822]
["bitfinex","BTCUSD",1727356099023,0.264408,64649.0,64648.0,0.18135822]
["bitfinex","BTCUSD",1727356099261,0.264408,64649.0,64648.0,0.19535822]
["bitfinex","BTCUSD",1727356101085,0.0038079,64655.0,64650.0,0.154679]
["bitfinex","BTCUSD",1727356101282,0.001656,64663.0,64662.0,0.15465]
["bitfinex","BTCUSD",1727356101504,0.001656,64663.0,64662.0,0.46036458]
["bitfinex","BTCUSD",1727356101715,0.001656,64663.0,64662.0,0.49578091]
["bitfinex","BTCUSD",1727356101931,0.001656,64663.0,64662.0,0.49778091]
["bitfinex","BTCUSD",1727356102147,0.001656,64663.0,64662.0,0.49578091]
["bitfinex","BTCUSD",1727356102379,0.001656,64663.0,64662.0,0.57801135]
["bitfinex","BTCUSD",1727356103248,0.001656,64663.0,64662.0,0.57511248]
["bitfinex","BTCUSD",1727356103438,0.001656,64663.0,64662.0,0.5916784]
["bitfinex","BTCUSD",1727356104335,0.001656,64663.0,64662.0,0.57511248]
["bitfinex","BTCUSD",1727356104552,0.001656,64663.0,64662.0,0.5916784]
["bitfinex","BTCUSD",1727356104792,0.001656,64663.0,64662.0,0.57511248]
["bitfinex","BTCUSD",1727356105653,0.001656,64663.0,64662.0,0.57711248]
["bitfinex","BTCUSD",1727356106167,0.001656,64663.0,64662.0,0.96318707]
["bitfinex","BTCUSD",1727356106314,0.001656,64663.0,64662.0,0.74772905]
["bitfinex","BTCUSD",1727356108204,0.001656,64663.0,64662.0,0.34829743]
["bitfinex","BTCUSD",1727356108343,0.001656,64663.0,64662.0,0.54696313]
["bitfinex","BTCUSD",1727356111911,0.001656,64663.0,64662.0,0.34829743]
["bitfinex","BTCUSD",1727356112113,0.001656,64663.0,64662.0,0.54696313]
["bitfinex","BTCUSD",1727356113172,0.001656,64663.0,64662.0,0.39167519]
["bitfinex","BTCUSD",1727356113575,0.001656,64663.0,64662.0,0.39858151]
["bitfinex","BTCUSD",1727356118202,0.001656,64663.0,64662.0,0.19991581]
["bitfinex","BTCUSD",1727356125735,0.001656,64663.0,64662.0,0.43193975]
["bitfinex","BTCUSD",1727356125945,0.001656,64663.0,64662.0,0.19991581]
["bitfinex","BTCUSD",1727356126155,0.001656,64663.0,64662.0,0.39858151]
["bitfinex","BTCUSD",1727356128889,0.001656,64663.0,64662.0,0.63060545]
["bitfinex","BTCUSD",1727356129252,0.001656,64663.0,64662.0,0.39858151]
["bitfinex","BTCUSD",1727356136228,0.001656,64663.0,64662.0,0.41511749]
["bitfinex","BTCUSD",1727356136439,0.001656,64663.0,64662.0,0.21645179]
["bitfinex","BTCUSD",1727356136649,0.001656,64663.0,64662.0,0.41511749]
["bitfinex","BTCUSD",1727356138456,0.001656,64663.0,64662.0,0.34685943]
["bitfinex","BTCUSD",1727356139957,0.001656,64663.0,64662.0,0.33032345]
["bitfinex","BTCUSD",1727356140131,0.001656,64663.0,64662.0,0.34681151]
["bitfinex","BTCUSD",1727356142363,0.001656,64663.0,64662.0,0.21640387]
["bitfinex","BTCUSD",1727356142566,0.001656,64663.0,64662.0,0.34681151]
["bitfinex","BTCUSD",1727356143385,0.001656,64663.0,64662.0,0.33032345]
["bitfinex","BTCUSD",1727356143695,0.001656,64663.0,64662.0,0.34673841]
["bitfinex","BTCUSD",1727356145482,0.001656,64663.0,64662.0,0.340055]
["bitfinex","BTCUSD",1727356147036,0.001656,64663.0,64662.0,0.20964736]
["bitfinex","BTCUSD",1727356147240,0.431003,64663.0,64662.0,0.0385824]
["bitfinex","BTCUSD",1727356147447,0.431003,64663.0,64662.0,0.1932324]
["bitfinex","BTCUSD",1727356147448,0.001656,64663.0,64662.0,0.1932324]
["bitfinex","BTCUSD",1727356147673,0.001656,64663.0,64662.0,0.18265]
["bitfinex","BTCUSD",1727356147874,0.001656,64663.0,64662.0,0.16865]
["bitfinex","BTCUSD",1727356148080,0.001656,64663.0,64662.0,0.15465]
["bitfinex","BTCUSD",1727356148285,0.001656,64663.0,64662.0,0.16865]
["bitfinex","BTCUSD",1727356148897,0.001656,64663.0,64662.0,0.17465]
["bitfinex","BTCUSD",1727356149047,0.001656,64663.0,64662.0,0.19228735]
["bitfinex","BTCUSD",1727356150096,0.001656,64663.0,64662.0,0.18628735]
["bitfinex","BTCUSD",1727356150506,0.001656,64663.0,64662.0,0.18028735]
["bitfinex","BTCUSD",1727356150770,0.001656,64663.0,64662.0,0.17228735]
["bitfinex","BTCUSD",1727356150963,0.001656,64663.0,64662.0,0.17728735]
["bitfinex","BTCUSD",1727356151079,0.001656,64663.0,64662.0,0.19128735]
["bitfinex","BTCUSD",1727356151281,0.001656,64663.0,64662.0,0.17228735]
["bitfinex","BTCUSD",1727356151691,0.001656,64663.0,64662.0,0.18628735]
["bitfinex","BTCUSD",1727356151904,0.001656,64663.0,64662.0,0.19828735]
["bitfinex","BTCUSD",1727356153237,0.001656,64663.0,64662.0,0.18428735]
["bitfinex","BTCUSD",1727356153505,0.001656,64663.0,64662.0,0.18628735]
["bitfinex","BTCUSD",1727356153748,0.001656,64663.0,64662.0,0.17228735]
["bitfinex","BTCUSD",1727356154227,0.001656,64663.0,64662.0,0.19828735]
["bitfinex","BTCUSD",1727356154700,0.001656,64663.0,64662.0,0.18628735]
["bitfinex","BTCUSD",1727356154945,0.001656,64663.0,64662.0,0.19928735]
["bitfinex","BTCUSD",1727356155396,0.001656,64663.0,64662.0,0.17228735]
["bitfinex","BTCUSD",1727356156575,0.001656,64663.0,64662.0,0.18628735]
["bitfinex","BTCUSD",1727356157348,0.001656,64663.0,64662.0,0.20028735]
["bitfinex","BTCUSD",1727356162570,0.001656,64663.0,64662.0,0.20028734]
["bitfinex","BTCUSD",1727356163516,0.001656,64663.0,64662.0,0.63726799]
["bitfinex","BTCUSD",1727356163752,0.001656,64663.0,64662.0,0.63417528]
["bitfinex","BTCUSD",1727356164295,0.001656,64663.0,64662.0,0.64282025]
["bitfinex","BTCUSD",1727356164788,0.001656,64663.0,64662.0,0.64722958]
["bitfinex","BTCUSD",1727356165267,0.001656,64663.0,64662.0,0.64922958]
["bitfinex","BTCUSD",1727356166471,0.001656,64663.0,64662.0,0.64722958]
["bitfinex","BTCUSD",1727356166969,0.001656,64663.0,64662.0,0.64922958]
["bitfinex","BTCUSD",1727356167462,0.001656,64663.0,64662.0,0.63617528]
["bitfinex","BTCUSD",1727356167694,0.001656,64663.0,64662.0,0.6492284]
["bitfinex","BTCUSD",1727356168352,0.001656,64663.0,64662.0,0.64481907]
["bitfinex","BTCUSD",1727356168869,0.001656,64663.0,64662.0,0.69121624]
["bitfinex","BTCUSD",1727356169112,0.001656,64663.0,64662.0,0.64481907]
["bitfinex","BTCUSD",1727356169347,0.001656,64663.0,64662.0,0.71441483]
["bitfinex","BTCUSD",1727356169845,0.001656,64663.0,64662.0,0.70041483]
["bitfinex","BTCUSD",1727356170105,0.001656,64663.0,64662.0,0.86988187]
["bitfinex","BTCUSD",1727356170352,0.001656,64663.0,64662.0,0.63081907]
["bitfinex","BTCUSD",1727356170597,0.001656,64663.0,64662.0,0.64281907]
["bitfinex","BTCUSD",1727356170888,0.001656,64663.0,64662.0,0.6472284]
["bitfinex","BTCUSD",1727356172207,0.001656,64663.0,64662.0,0.71882416]
["bitfinex","BTCUSD",1727356172438,0.001656,64663.0,64662.0,0.6492284]
["bitfinex","BTCUSD",1727356173222,0.001656,64663.0,64662.0,0.71882416]
["bitfinex","BTCUSD",1727356173471,0.001656,64663.0,64662.0,0.69562233]
["bitfinex","BTCUSD",1727356173720,0.001656,64663.0,64662.0,0.68256921]
["bitfinex","BTCUSD",1727356173899,0.001656,64663.0,64662.0,0.6956215]
["bitfinex","BTCUSD",1727356174389,0.001656,64663.0,64662.0,0.6955735]
["bitfinex","BTCUSD",1727356174859,0.001656,64663.0,64662.0,0.6935735]
["bitfinex","BTCUSD",1727356175351,0.001656,64663.0,64662.0,0.69357123]
["bitfinex","BTCUSD",1727356175577,0.001656,64663.0,64662.0,0.98718717]
["bitfinex","BTCUSD",1727356175804,0.001656,64663.0,64662.0,1.10318011]
["bitfinex","BTCUSD",1727356176054,0.001656,64663.0,64662.0,0.98718717]
["bitfinex","BTCUSD",1727356176286,0.001656,64663.0,64662.0,1.02502723]
["bitfinex","BTCUSD",1727356176552,0.001656,64663.0,64662.0,1.01102723]
["bitfinex","BTCUSD",1727356176805,0.001656,64663.0,64662.0,1.02502723]
["bitfinex","BTCUSD",1727356177088,0.001656,64663.0,64662.0,1.075872]
["bitfinex","BTCUSD",1727356177333,0.001656,64663.0,64662.0,0.98312291]
["bitfinex","BTCUSD",1727356177590,0.001656,64663.0,64662.0,0.99615705]
["bitfinex","BTCUSD",1727356177854,0.001656,64663.0,64662.0,1.01015705]
["bitfinex","BTCUSD",1727356178342,0.001656,64663.0,64662.0,1.04798729]
["bitfinex","BTCUSD",1727356178588,0.001656,64663.0,64662.0,1.01013885]
["bitfinex","BTCUSD",1727356178834,0.001656,64663.0,64662.0,1.12613179]
["bitfinex","BTCUSD",1727356179062,0.001656,64663.0,64662.0,1.01013885]
["bitfinex","BTCUSD",1727356179315,0.001656,64663.0,64662.0,1.10284657]
["bitfinex","BTCUSD",1727356179530,0.001656,64663.0,64662.0,1.04796771]
["bitfinex","BTCUSD",1727356179731,0.001656,64663.0,64662.0,1.10283509]
["bitfinex","BTCUSD",1727356180447,0.001656,64663.0,64662.0,1.04796771]
["bitfinex","BTCUSD",1727356181161,0.001656,64663.0,64662.0,1.03493357]
["bitfinex","BTCUSD",1727356182367,0.001656,64663.0,64662.0,1.03293357]
["bitfinex","BTCUSD",1727356182566,0.001656,64663.0,64662.0,1.03493357]
["bitfinex","BTCUSD",1727356182813,0.001656,64663.0,64662.0,0.94222585]
["bitfinex","BTCUSD",1727356183780,0.001656,64663.0,64662.0,0.8286166]
["bitfinex","BTCUSD",1727356183989,0.001656,64663.0,64662.0,1.01090654]
["bitfinex","BTCUSD",1727356184197,0.001656,64663.0,64662.0,0.82861401]
["bitfinex","BTCUSD",1727356184677,0.001656,64663.0,64662.0,0.94141353]
["bitfinex","BTCUSD",1727356185237,0.001656,64663.0,64662.0,1.01093696]
["bitfinex","BTCUSD",1727356185905,0.001656,64663.0,64662.0,0.95902042]
["bitfinex","BTCUSD",1727356186119,0.001656,64663.0,64662.0,0.93385861]
["bitfinex","BTCUSD",1727356186323,0.001656,64663.0,64662.0,0.93585861]
["bitfinex","BTCUSD",1727356189174,0.001656,64663.0,64662.0,0.88953492]
["bitfinex","BTCUSD",1727356189384,0.001656,64663.0,64662.0,0.93585241]
["bitfinex","BTCUSD",1727356189733,0.001656,64663.0,64662.0,0.93385241]
["bitfinex","BTCUSD",1727356190712,0.001656,64663.0,64662.0,0.93585241]
["bitfinex","BTCUSD",1727356192609,0.001656,64663.0,64662.0,1.01386981]
["bitfinex","BTCUSD",1727356192805,0.001656,64663.0,64662.0,0.88953492]
["bitfinex","BTCUSD",1727356193017,0.001656,64663.0,64662.0,0.944394]
["bitfinex","BTCUSD",1727356193597,0.001656,64663.0,64662.0,0.88953492]
["bitfinex","BTCUSD",1727356193812,0.001656,64663.0,64662.0,1.19613858]
["bitfinex","BTCUSD",1727356194014,0.001656,64663.0,64662.0,1.19614342]
["bitfinex","BTCUSD",1727356194227,0.001656,64663.0,64662.0,1.12666719]
["bitfinex","BTCUSD",1727356195506,0.001656,64663.0,64662.0,1.19607449]
["bitfinex","BTCUSD",1727356195910,0.001656,64663.0,64662.0,0.99987729]
["bitfinex","BTCUSD",1727356196112,0.001656,64663.0,64662.0,1.20532119]
["bitfinex","BTCUSD",1727356196325,0.001656,64663.0,64662.0,1.21932119]
["bitfinex","BTCUSD",1727356197384,0.001656,64663.0,64662.0,1.20532119]
["bitfinex","BTCUSD",1727356197601,0.001656,64663.0,64662.0,1.19132119]
["bitfinex","BTCUSD",1727356197812,0.001656,64663.0,64662.0,1.20532119]
["bitfinex","BTCUSD",1727356198027,0.001656,64663.0,64662.0,0.93040254]
["bitfinex","BTCUSD",1727356198276,0.001656,64663.0,64662.0,0.92840254]
["bitfinex","BTCUSD",1727356198491,0.001656,64663.0,64662.0,0.97472808]
["bitfinex","BTCUSD",1727356198971,0.001656,64663.0,64662.0,0.97472824]
["bitfinex","BTCUSD",1727356199608,0.001656,64663.0,64662.0,0.98872824]
["bitfinex","BTCUSD",1727356199862,0.001656,64663.0,64662.0,0.99038224]
["bitfinex","BTCUSD",1727356200322,0.001656,64663.0,64662.0,0.94605654]
["bitfinex","BTCUSD",1727356202113,0.001656,64663.0,64662.0,1.0155451]
["bitfinex","BTCUSD",1727356202329,0.001656,64663.0,64662.0,1.01556578]
["bitfinex","BTCUSD",1727356203193,0.001656,64663.0,64662.0,1.198084]
["bitfinex","BTCUSD",1727356204484,0.001656,64663.0,64662.0,1.173084]
["bitfinex","BTCUSD",1727356204700,0.001656,64663.0,64662.0,0.7926489]
["bitfinex","BTCUSD",1727356204925,0.001656,64663.0,64662.0,0.64245654]
["bitfinex","BTCUSD",1727356205168,0.001656,64663.0,64662.0,0.58758892]
["bitfinex","BTCUSD",1727356205597,0.001656,64663.0,64662.0,0.35718128]
["bitfinex","BTCUSD",1727356206018,0.001656,64663.0,64662.0,0.34318128]
["bitfinex","BTCUSD",1727356207097,0.001656,64663.0,64662.0,0.35718128]
["bitfinex","BTCUSD",1727356207353,0.001656,64663.0,64662.0,0.34318128]
["bitfinex","BTCUSD",1727356207610,0.001656,64663.0,64662.0,0.35718128]
["bitfinex","BTCUSD",1727356207832,0.001656,64663.0,64662.0,0.32918128]
["bitfinex","BTCUSD",1727356208415,0.001656,64663.0,64662.0,0.18789334]
["bitfinex","BTCUSD",1727356209071,0.001656,64663.0,64662.0,0.20189334]
["bitfinex","BTCUSD",1727356211966,0.001656,64663.0,64662.0,0.33230098]
["bitfinex","BTCUSD",1727356212609,0.001656,64663.0,64662.0,0.20189334]
["bitfinex","BTCUSD",1727356214364,0.083656,64663.0,64662.0,0.20189334]
["bitfinex","BTCUSD",1727356215605,0.263956,64663.0,64662.0,0.20189334]
["bitfinex","BTCUSD",1727356215815,0.263956,64663.0,64662.0,0.04729134]
["bitfinex","BTCUSD",1727356216232,0.263956,64663.0,64662.0,0.20194134]
["bitfinex","BTCUSD",1727356216441,0.263956,64663.0,64662.0,0.029654]
["bitfinex","BTCUSD",1727356216651,0.263956,64663.0,64662.0,0.04312804]
["bitfinex","BTCUSD",1727356216861,0.367672,64663.0,64662.0,0.04312804]
["bitfinex","BTCUSD",1727356217078,0.54901064,64663.0,64662.0,0.04312804]
["bitfinex","BTCUSD",1727356217285,0.54901064,64663.0,64662.0,0.029654]
["bitfinex","BTCUSD",1727356217718,0.54901064,64663.0,64662.0,0.015654]
["bitfinex","BTCUSD",1727356218133,0.54901064,64663.0,64662.0,0.001654]
["bitfinex","BTCUSD",1727356219620,0.54901064,64663.0,64662.0,0.015654]
["bitfinex","BTCUSD",1727356219834,0.418603,64663.0,64662.0,0.015654]
["bitfinex","BTCUSD",1727356220422,0.418603,64663.0,64662.0,0.008654]
["bitfinex","BTCUSD",1727356220627,0.263956,64663.0,64662.0,0.008654]
["bitfinex","BTCUSD",1727356220838,0.263956,64663.0,64662.0,0.168304]
["bitfinex","BTCUSD",1727356221043,0.263956,64663.0,64662.0,0.18177804]
["bitfinex","BTCUSD",1727356221254,0.263956,64663.0,64662.0,0.31218568]
["bitfinex","BTCUSD",1727356221467,0.083656,64663.0,64662.0,0.31218568]
["bitfinex","BTCUSD",1727356222279,0.001656,64663.0,64662.0,0.31218568]
["bitfinex","BTCUSD",1727356223714,0.001656,64663.0,64662.0,0.50817826]
["bitfinex","BTCUSD",1727356223922,0.001656,64663.0,64662.0,0.73097362]
["bitfinex","BTCUSD",1727356224072,0.001656,64663.0,64662.0,0.74297362]
["bitfinex","BTCUSD",1727356224279,0.001656,64663.0,64662.0,0.85697362]
["bitfinex","BTCUSD",1727356224481,0.001656,64663.0,64662.0,0.92519367]
["bitfinex","BTCUSD",1727356224708,0.0031835,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727356224972,0.0031835,64670.0,64669.0,0.51164074]
["bitfinex","BTCUSD",1727356225166,0.0031835,64670.0,64669.0,0.7088726]
["bitfinex","BTCUSD",1727356226324,0.0031835,64670.0,64669.0,0.7108726]
["bitfinex","BTCUSD",1727356226745,0.0031835,64670.0,64669.0,0.8915726]
["bitfinex","BTCUSD",1727356226963,0.0031835,64670.0,64669.0,0.9035726]
["bitfinex","BTCUSD",1727356227370,0.0031835,64670.0,64669.0,0.9175726]
["bitfinex","BTCUSD",1727356227570,0.0031835,64670.0,64669.0,0.9195726]
["bitfinex","BTCUSD",1727356227768,0.0031835,64670.0,64669.0,0.9175726]
["bitfinex","BTCUSD",1727356228326,0.0031835,64670.0,64669.0,0.92461988]
["bitfinex","BTCUSD",1727356228536,0.0031835,64670.0,64669.0,0.92661988]
["bitfinex","BTCUSD",1727356229345,0.0031835,64670.0,64669.0,0.91261988]
["bitfinex","BTCUSD",1727356229553,0.0031835,64670.0,64669.0,0.89861988]
["bitfinex","BTCUSD",1727356229759,0.0031835,64670.0,64669.0,0.98191064]
["bitfinex","BTCUSD",1727356229971,0.0031835,64670.0,64669.0,0.99591064]
["bitfinex","BTCUSD",1727356230166,0.0031835,64670.0,64669.0,0.99588678]
["bitfinex","BTCUSD",1727356230456,0.0031835,64670.0,64669.0,0.96788678]
["bitfinex","BTCUSD",1727356230665,0.0031835,64670.0,64669.0,0.99588678]
["bitfinex","BTCUSD",1727356231076,0.0031835,64670.0,64669.0,0.98188678]
["bitfinex","BTCUSD",1727356231284,0.0031835,64670.0,64669.0,0.99588678]
["bitfinex","BTCUSD",1727356231490,0.0031835,64670.0,64669.0,0.98894585]
["bitfinex","BTCUSD",1727356231902,0.0031835,64670.0,64669.0,1.00294585]
["bitfinex","BTCUSD",1727356232110,0.0031835,64670.0,64669.0,0.95667895]
["bitfinex","BTCUSD",1727356235186,0.0040105,64670.0,64669.0,0.95667895]
["bitfinex","BTCUSD",1727356236479,0.0040105,64670.0,64669.0,0.45840398]
["bitfinex","BTCUSD",1727356236699,0.0040105,64670.0,64669.0,0.65703167]
["bitfinex","BTCUSD",1727356237171,0.0040105,64670.0,64669.0,0.62903167]
["bitfinex","BTCUSD",1727356237403,0.0040105,64670.0,64669.0,0.51503167]
["bitfinex","BTCUSD",1727356237624,0.0040105,64670.0,64669.0,0.18911604]
["bitfinex","BTCUSD",1727356237850,0.0040105,64670.0,64669.0,0.17511604]
["bitfinex","BTCUSD",1727356238149,0.0040105,64670.0,64669.0,0.16111604]
["bitfinex","BTCUSD",1727356238150,0.0829105,64670.0,64669.0,0.16111604]
["bitfinex","BTCUSD",1727356238252,0.0829105,64670.0,64669.0,0.02048304]
["bitfinex","BTCUSD",1727356238497,0.0829105,64670.0,64669.0,0.03448304]
["bitfinex","BTCUSD",1727356238498,0.2375415,64670.0,64669.0,0.03448304]
["bitfinex","BTCUSD",1727356238738,0.2375415,64670.0,64669.0,0.028]
["bitfinex","BTCUSD",1727356238739,0.31126174,64670.0,64669.0,0.028]
["bitfinex","BTCUSD",1727356239405,0.2375415,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1727356240051,0.154646,64664.0,64662.0,0.001654]
["bitfinex","BTCUSD",1727356240496,0.154646,64664.0,64663.0,0.00743545]
["bitfinex","BTCUSD",1727356241830,0.154646,64664.0,64663.0,0.01143545]
["bitfinex","BTCUSD",1727356242255,0.02424929,64665.0,64663.0,0.01143545]
["bitfinex","BTCUSD",1727356242473,0.17889329,64665.0,64663.0,0.01143545]
["bitfinex","BTCUSD",1727356242684,0.02424929,64665.0,64663.0,0.004]
["bitfinex","BTCUSD",1727356243129,0.17889229,64665.0,64663.0,0.01]
["bitfinex","BTCUSD",1727356243549,0.154643,64665.0,64662.0,0.001654]
["bitfinex","BTCUSD",1727356243767,0.154643,64665.0,64663.0,0.005]
["bitfinex","BTCUSD",1727356243987,0.154643,64665.0,64663.0,0.008]
["bitfinex","BTCUSD",1727356244195,0.309277,64667.0,64663.0,0.008]
["bitfinex","BTCUSD",1727356244417,0.309277,64667.0,64663.0,0.005]
["bitfinex","BTCUSD",1727356244629,0.154644,64665.0,64662.0,0.004654]
["bitfinex","BTCUSD",1727356245330,0.154644,64665.0,64662.0,0.001654]
["bitfinex","BTCUSD",1727356245548,0.154644,64665.0,64663.0,0.001]
["bitfinex","BTCUSD",1727356246043,0.0829105,64670.0,64663.0,0.001]
["bitfinex","BTCUSD",1727356246044,0.154645,64664.0,64663.0,0.001]
["bitfinex","BTCUSD",1727356247346,0.02424953,64665.0,64663.0,0.005]
["bitfinex","BTCUSD",1727356247564,0.02424953,64665.0,64662.0,0.001654]
["bitfinex","BTCUSD",1727356247777,0.33353653,64665.0,64662.0,0.004654]
["bitfinex","BTCUSD",1727356247987,0.02424953,64665.0,64663.0,0.001654]
["bitfinex","BTCUSD",1727356248416,0.154645,64664.0,64663.0,0.004654]
["bitfinex","BTCUSD",1727356248655,0.426545,64664.0,64663.0,0.004654]
["bitfinex","BTCUSD",1727356248872,0.428545,64664.0,64663.0,0.004654]
["bitfinex","BTCUSD",1727356249126,0.428545,64664.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727356249127,0.154664,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727356249391,0.62239169,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727356249634,0.72239169,64656.0,64655.0,0.001652]
["bitfinex","BTCUSD",1727356249843,0.72239169,64656.0,64648.0,0.23279612]
["bitfinex","BTCUSD",1727356249844,0.154681,64649.0,64648.0,0.23279612]
["bitfinex","BTCUSD",1727356250477,0.154681,64649.0,64648.0,0.000826]
["bitfinex","BTCUSD",1727356251876,0.1789367,64649.0,64648.0,0.003826]
["bitfinex","BTCUSD",1727356252545,0.1789367,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356253193,0.154681,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356256317,0.17893628,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356256538,0.154681,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356258450,0.234481,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356259573,0.25873651,64649.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356261653,0.25873651,64649.0,64648.0,0.163509]
["bitfinex","BTCUSD",1727356261654,0.02425551,64649.0,64648.0,0.163509]
["bitfinex","BTCUSD",1727356261870,0.1676,64656.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356261871,0.001,64656.0,64648.0,0.008826]
["bitfinex","BTCUSD",1727356262093,0.001,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1727356263400,0.02425371,64659.0,64654.0,0.19862769]
["bitfinex","BTCUSD",1727356263614,0.02425371,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727356264296,0.02425371,64659.0,64656.0,0.309324]
["bitfinex","BTCUSD",1727356264506,0.02425371,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727356265390,0.02425371,64659.0,64657.0,0.15466]
["bitfinex","BTCUSD",1727356265610,0.02425371,64659.0,64654.0,0.19862769]
["bitfinex","BTCUSD",1727356265823,0.02525371,64659.0,64658.0,0.01]
["bitfinex","BTCUSD",1727356266279,0.02425371,64659.0,64657.0,0.15466]
["bitfinex","BTCUSD",1727356266912,0.02525371,64659.0,64657.0,0.16466]
["bitfinex","BTCUSD",1727356268436,0.02525371,64659.0,64657.0,0.164662]
["bitfinex","BTCUSD",1727356269370,0.02525371,64659.0,64657.0,0.01]
["bitfinex","BTCUSD",1727356269584,0.02525371,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727356270249,0.02525371,64659.0,64658.0,0.16372094]
["bitfinex","BTCUSD",1727356271856,0.002654,64659.0,64658.0,0.16372094]
["bitfinex","BTCUSD",1727356272577,0.002654,64659.0,64658.0,0.00906194]
["bitfinex","BTCUSD",1727356273262,0.157311,64659.0,64658.0,0.02106194]
["bitfinex","BTCUSD",1727356273475,0.002654,64659.0,64658.0,0.00906194]
["bitfinex","BTCUSD",1727356274114,0.002654,64659.0,64658.0,0.01806194]
["bitfinex","BTCUSD",1727356274335,0.001654,64659.0,64658.0,0.01806194]
["bitfinex","BTCUSD",1727356276276,0.001654,64659.0,64658.0,0.17272094]
["bitfinex","BTCUSD",1727356276765,0.002654,64659.0,64658.0,0.17372094]
["bitfinex","BTCUSD",1727356277206,0.002654,64659.0,64658.0,0.02906194]
["bitfinex","BTCUSD",1727356277428,0.001654,64659.0,64658.0,0.17372094]
["bitfinex","BTCUSD",1727356277636,0.001654,64659.0,64658.0,0.172659]
["bitfinex","BTCUSD",1727356277847,0.001654,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356277848,0.002654,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356278059,0.157311,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356278273,0.002654,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356278711,0.002654,64659.0,64658.0,0.17989697]
["bitfinex","BTCUSD",1727356281363,0.157311,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356281632,0.002654,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356282073,0.157311,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356282285,0.002654,64659.0,64658.0,0.02523797]
["bitfinex","BTCUSD",1727356282728,0.002654,64659.0,64658.0,0.17989697]
["bitfinex","BTCUSD",1727356285090,0.002654,64659.0,64658.0,0.37852466]
["bitfinex","BTCUSD",1727356285301,0.002654,64659.0,64658.0,0.46162466]
["bitfinex","BTCUSD",1727356285502,0.002654,64659.0,64658.0,0.26299697]
["bitfinex","BTCUSD",1727356287619,0.002654,64659.0,64658.0,0.17989697]
["bitfinex","BTCUSD",1727356292858,0.002654,64659.0,64658.0,0.37339697]
["bitfinex","BTCUSD",1727356293271,0.001654,64659.0,64658.0,0.36539697]
["bitfinex","BTCUSD",1727356293673,0.002654,64659.0,64658.0,0.37939697]
["bitfinex","BTCUSD",1727356294309,0.001654,64659.0,64658.0,0.35539697]
["bitfinex","BTCUSD",1727356294928,0.002654,64659.0,64658.0,0.53868491]
["bitfinex","BTCUSD",1727356295162,0.002654,64659.0,64658.0,0.60588491]
["bitfinex","BTCUSD",1727356295575,0.002654,64659.0,64658.0,0.61988491]
["bitfinex","BTCUSD",1727356296412,0.001654,64659.0,64658.0,0.60588491]
["bitfinex","BTCUSD",1727356296828,0.001654,64659.0,64658.0,0.61988491]
["bitfinex","BTCUSD",1727356297037,0.001654,64659.0,64658.0,0.62188491]
["bitfinex","BTCUSD",1727356297258,0.001654,64659.0,64658.0,0.60788491]
["bitfinex","BTCUSD",1727356297663,0.001654,64659.0,64658.0,0.62188491]
["bitfinex","BTCUSD",1727356297869,0.001654,64659.0,64658.0,0.60788491]
["bitfinex","BTCUSD",1727356298492,0.001654,64659.0,64658.0,0.59388491]
["bitfinex","BTCUSD",1727356298698,0.001654,64659.0,64658.0,0.60788491]
["bitfinex","BTCUSD",1727356299110,0.001654,64659.0,64658.0,0.62188491]
["bitfinex","BTCUSD",1727356299309,0.001654,64659.0,64658.0,0.60788491]
["bitfinex","BTCUSD",1727356299923,0.001654,64659.0,64658.0,0.8045126]
["bitfinex","BTCUSD",1727356300131,0.001654,64659.0,64658.0,0.7905126]
["bitfinex","BTCUSD",1727356300535,0.001654,64659.0,64658.0,0.8045126]
["bitfinex","BTCUSD",1727356300964,0.001654,64659.0,64658.0,0.43659697]
["bitfinex","BTCUSD",1727356301183,0.001654,64659.0,64658.0,0.63522466]
["bitfinex","BTCUSD",1727356301619,0.001654,64659.0,64658.0,0.64922466]
["bitfinex","BTCUSD",1727356301838,0.001654,64659.0,64658.0,0.66322466]
["bitfinex","BTCUSD",1727356302044,0.001654,64659.0,64658.0,0.64922466]
["bitfinex","BTCUSD",1727356302511,0.001654,64659.0,64658.0,0.66322466]
["bitfinex","BTCUSD",1727356310707,0.001654,64659.0,64658.0,0.8185126]
["bitfinex","BTCUSD",1727356311611,0.001654,64659.0,64658.0,0.8205126]
["bitfinex","BTCUSD",1727356313266,0.001654,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356316093,0.001694,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356317976,0.001694,64659.0,64658.0,0.82568367]
["bitfinex","BTCUSD",1727356318200,0.001694,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356318644,0.001694,64659.0,64658.0,0.82568367]
["bitfinex","BTCUSD",1727356318877,0.001694,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356319071,0.001694,64659.0,64658.0,0.82568367]
["bitfinex","BTCUSD",1727356319825,0.001694,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356320038,0.001694,64659.0,64658.0,0.99088367]
["bitfinex","BTCUSD",1727356320273,0.001694,64659.0,64658.0,0.82768367]
["bitfinex","BTCUSD",1727356320749,0.001694,64659.0,64658.0,0.82568367]
["bitfinex","BTCUSD",1727356321862,0.001694,64659.0,64658.0,0.92768367]
["bitfinex","BTCUSD",1727356322153,0.001694,64659.0,64658.0,0.42638491]
["bitfinex","BTCUSD",1727356322377,0.001694,64659.0,64658.0,0.34518491]
["bitfinex","BTCUSD",1727356327393,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356334449,0.001694,64659.0,64658.0,0.17589697]
["bitfinex","BTCUSD",1727356335128,0.001694,64659.0,64658.0,0.16189697]
["bitfinex","BTCUSD",1727356336460,0.001694,64659.0,64658.0,0.17589697]
["bitfinex","BTCUSD",1727356336904,0.001694,64659.0,64658.0,0.16189697]
["bitfinex","BTCUSD",1727356337119,0.001694,64659.0,64658.0,0.17589697]
["bitfinex","BTCUSD",1727356337348,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356359586,0.001694,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356359798,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356360015,0.001694,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356360230,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356373404,0.001694,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356373620,0.04812872,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356375569,0.04812872,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356376470,0.04811961,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356377584,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356378249,0.001694,64659.0,64658.0,0.58817192]
["bitfinex","BTCUSD",1727356378954,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356379166,0.001694,64659.0,64658.0,0.32037192]
["bitfinex","BTCUSD",1727356382332,0.001694,64659.0,64658.0,0.57787192]
["bitfinex","BTCUSD",1727356382593,0.001694,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356384440,0.07135368,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356384657,0.07135604,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356385518,0.07135604,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356385740,0.07135604,64659.0,64658.0,0.18989697]
["bitfinex","BTCUSD",1727356385961,0.07135604,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356386196,0.22601304,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356386653,0.07135604,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356386871,0.07175604,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356390947,0.22641304,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356391186,0.07175604,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356391425,0.002094,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356392090,0.156751,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356393533,0.002094,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356393768,0.156751,64659.0,64658.0,0.03523797]
["bitfinex","BTCUSD",1727356395134,0.22641304,64659.0,64658.0,0.028]
["bitfinex","BTCUSD",1727356395565,0.156751,64659.0,64658.0,0.028]
["bitfinex","BTCUSD",1727356397117,0.22641304,64659.0,64658.0,0.028]
["bitfinex","BTCUSD",1727356398536,0.22641304,64659.0,64645.0,0.20947495]
["bitfinex","BTCUSD",1727356398537,0.22641304,64659.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356398538,0.309382,64645.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356398756,0.309338,64655.0,64641.0,0.23198985]
["bitfinex","BTCUSD",1727356398757,0.37073161,64642.0,64641.0,0.23198985]
["bitfinex","BTCUSD",1727356398992,0.37073161,64642.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356398993,0.254731,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356399210,0.41385001,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356399432,0.30105096,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356399665,0.254731,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356399886,0.254731,64628.0,64627.0,0.006826]
["bitfinex","BTCUSD",1727356400519,0.32421094,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356400751,0.37053742,64628.0,64627.0,0.000826]
["bitfinex","BTCUSD",1727356400967,0.32421094,64628.0,64627.0,0.007826]
["bitfinex","BTCUSD",1727356401401,0.254731,64628.0,64627.0,0.007826]
["bitfinex","BTCUSD",1727356401613,0.255731,64628.0,64627.0,0.013826]
["bitfinex","BTCUSD",1727356401828,0.2799969,64628.0,64627.0,0.013826]
["bitfinex","BTCUSD",1727356403128,0.255731,64628.0,64627.0,0.013826]
["bitfinex","BTCUSD",1727356403627,0.255731,64628.0,64627.0,0.21292064]
["bitfinex","BTCUSD",1727356403628,0.001,64628.0,64627.0,0.21292064]
["bitfinex","BTCUSD",1727356403830,0.001,64628.0,64627.0,0.39412064]
["bitfinex","BTCUSD",1727356404262,0.001,64628.0,64627.0,0.54885464]
["bitfinex","BTCUSD",1727356404713,0.001,64628.0,64627.0,0.70414258]
["bitfinex","BTCUSD",1727356404942,0.001,64645.0,64633.0,0.154718]
["bitfinex","BTCUSD",1727356405149,0.23209934,64637.0,64634.0,0.154716]
["bitfinex","BTCUSD",1727356405351,0.15468,64650.0,64636.0,0.19909464]
["bitfinex","BTCUSD",1727356405564,0.92828245,64645.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356405770,0.154681,64649.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356405973,0.309352,64652.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356406187,0.154684,64648.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356406601,0.154686,64647.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356406824,0.002094,64659.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356407033,0.154681,64649.0,64641.0,0.20409464]
["bitfinex","BTCUSD",1727356407280,0.309344,64653.0,64642.0,0.92828245]
["bitfinex","BTCUSD",1727356407497,0.002094,64659.0,64642.0,0.92828245]
["bitfinex","BTCUSD",1727356407708,0.155687,64647.0,64642.0,0.92828245]
["bitfinex","BTCUSD",1727356408115,0.154691,64645.0,64642.0,0.92828245]
["bitfinex","BTCUSD",1727356408320,0.001,64647.0,64641.0,0.20009464]
["bitfinex","BTCUSD",1727356408530,0.154695,64644.0,64641.0,0.20009464]
["bitfinex","BTCUSD",1727356408739,0.309378,64646.0,64641.0,0.20009464]
["bitfinex","BTCUSD",1727356408740,0.15469,64646.0,64641.0,0.20009464]
["bitfinex","BTCUSD",1727356408946,0.15469,64646.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356409163,0.154691,64645.0,64641.0,0.19909464]
["bitfinex","BTCUSD",1727356409586,0.154691,64645.0,64642.0,0.001]
["bitfinex","BTCUSD",1727356410047,0.001,64647.0,64642.0,0.001]
["bitfinex","BTCUSD",1727356410048,0.154695,64643.0,64642.0,0.001]
["bitfinex","BTCUSD",1727356410237,0.001,64647.0,64642.0,0.001]
["bitfinex","BTCUSD",1727356410456,0.154695,64644.0,64642.0,0.001]
["bitfinex","BTCUSD",1727356410678,0.0242563,64647.0,64642.0,0.002]
["bitfinex","BTCUSD",1727356410908,0.154695,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356411117,0.154695,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356411537,0.154695,64643.0,64642.0,0.004827]
["bitfinex","BTCUSD",1727356411755,0.154695,64643.0,64642.0,0.003827]
["bitfinex","BTCUSD",1727356411968,0.154695,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356412197,0.23446533,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356412410,0.23446533,64643.0,64642.0,0.007827]
["bitfinex","BTCUSD",1727356412411,0.23546533,64643.0,64642.0,0.007827]
["bitfinex","BTCUSD",1727356412647,0.155695,64643.0,64642.0,0.007827]
["bitfinex","BTCUSD",1727356413529,0.156695,64643.0,64642.0,0.016827]
["bitfinex","BTCUSD",1727356413983,0.155695,64643.0,64642.0,0.009827]
["bitfinex","BTCUSD",1727356414192,0.164695,64643.0,64642.0,0.010827]
["bitfinex","BTCUSD",1727356414615,0.155695,64643.0,64642.0,0.009827]
["bitfinex","BTCUSD",1727356415067,0.162695,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356415273,0.169695,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356415493,0.015,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356415929,0.007,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356417042,0.154691,64645.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356417488,0.008,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356417914,0.008,64643.0,64642.0,0.079327]
["bitfinex","BTCUSD",1727356418130,0.154678,64651.0,64642.0,0.078327]
["bitfinex","BTCUSD",1727356418354,0.33204548,64653.0,64642.0,0.078327]
["bitfinex","BTCUSD",1727356418355,0.002,64645.0,64642.0,0.078327]
["bitfinex","BTCUSD",1727356418779,0.154674,64652.0,64643.0,0.00941328]
["bitfinex","BTCUSD",1727356419412,0.0242556,64650.0,64643.0,0.00941328]
["bitfinex","BTCUSD",1727356420304,0.0242556,64650.0,64646.0,0.92811014]
["bitfinex","BTCUSD",1727356420527,0.0242556,64650.0,64647.0,0.00939671]
["bitfinex","BTCUSD",1727356421369,0.0242556,64650.0,64647.0,0.16408171]
["bitfinex","BTCUSD",1727356421588,0.0242556,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727356421799,0.0252556,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727356422010,0.0252556,64650.0,64649.0,0.16406942]
["bitfinex","BTCUSD",1727356422432,0.0242556,64650.0,64649.0,0.16406942]
["bitfinex","BTCUSD",1727356423082,0.156752,64659.0,64649.0,0.16406942]
["bitfinex","BTCUSD",1727356423292,0.002094,64659.0,64650.0,0.35377264]
["bitfinex","BTCUSD",1727356423494,0.002094,64659.0,64651.0,0.00938013]
["bitfinex","BTCUSD",1727356423917,0.156752,64659.0,64651.0,0.00938013]
["bitfinex","BTCUSD",1727356425199,0.156752,64659.0,64651.0,0.01038013]
["bitfinex","BTCUSD",1727356425599,0.156752,64659.0,64651.0,0.00938013]
["bitfinex","BTCUSD",1727356426013,0.156752,64659.0,64651.0,0.16405513]
["bitfinex","BTCUSD",1727356426222,0.156752,64659.0,64651.0,0.16605513]
["bitfinex","BTCUSD",1727356427464,0.156752,64659.0,64652.0,0.154673]
["bitfinex","BTCUSD",1727356427690,0.156752,64659.0,64653.0,0.16404285]
["bitfinex","BTCUSD",1727356428131,0.156752,64659.0,64653.0,0.00937185]
["bitfinex","BTCUSD",1727356428345,0.156752,64659.0,64652.0,0.154673]
["bitfinex","BTCUSD",1727356428549,0.156752,64659.0,64653.0,0.00937185]
["bitfinex","BTCUSD",1727356428788,0.156752,64659.0,64653.0,0.154671]
["bitfinex","BTCUSD",1727356429177,0.156752,64659.0,64654.0,0.00936771]
["bitfinex","BTCUSD",1727356429838,0.156752,64659.0,64654.0,0.154668]
["bitfinex","BTCUSD",1727356430512,0.156752,64659.0,64652.0,0.309346]
["bitfinex","BTCUSD",1727356430513,0.15466,64658.0,64652.0,0.309346]
["bitfinex","BTCUSD",1727356430725,0.17891276,64658.0,64653.0,0.15467]
["bitfinex","BTCUSD",1727356430935,0.17891276,64658.0,64654.0,0.002]
["bitfinex","BTCUSD",1727356431578,0.17891276,64658.0,64655.0,0.00936356]
["bitfinex","BTCUSD",1727356433314,0.17891276,64658.0,64655.0,0.16402956]
["bitfinex","BTCUSD",1727356433522,0.15466,64658.0,64655.0,0.16402956]
["bitfinex","BTCUSD",1727356433733,0.15466,64658.0,64655.0,0.00936356]
["bitfinex","BTCUSD",1727356434375,0.15466,64658.0,64655.0,0.01336356]
["bitfinex","BTCUSD",1727356434788,0.154662,64657.0,64655.0,0.01636356]
["bitfinex","BTCUSD",1727356435452,0.154661,64658.0,64655.0,0.01636356]
["bitfinex","BTCUSD",1727356435661,0.154662,64657.0,64655.0,0.01236356]
["bitfinex","BTCUSD",1727356436092,0.154662,64657.0,64655.0,0.01736356]
["bitfinex","BTCUSD",1727356436528,0.154662,64657.0,64655.0,0.01436356]
["bitfinex","BTCUSD",1727356437180,0.154662,64657.0,64655.0,0.01836356]
["bitfinex","BTCUSD",1727356438087,0.154664,64656.0,64655.0,0.01836356]
["bitfinex","BTCUSD",1727356438730,0.3323692,64656.0,64655.0,0.01836356]
["bitfinex","BTCUSD",1727356438944,0.4154692,64656.0,64655.0,0.01836356]
["bitfinex","BTCUSD",1727356439159,0.4154692,64656.0,64655.0,0.009]
["bitfinex","BTCUSD",1727356439367,0.66874365,64656.0,64655.0,0.004]
["bitfinex","BTCUSD",1727356439576,0.154695,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356440472,0.154695,64643.0,64642.0,0.01313767]
["bitfinex","BTCUSD",1727356440908,0.154695,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356441124,0.154695,64643.0,64642.0,0.01313767]
["bitfinex","BTCUSD",1727356441366,0.154695,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356441573,0.17895287,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356442027,0.17995287,64643.0,64642.0,0.008827]
["bitfinex","BTCUSD",1727356442234,0.17995287,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356442440,0.17995287,64643.0,64642.0,0.003827]
["bitfinex","BTCUSD",1727356442878,0.18095287,64643.0,64642.0,0.009827]
["bitfinex","BTCUSD",1727356443093,0.156695,64643.0,64642.0,0.009827]
["bitfinex","BTCUSD",1727356443336,0.155695,64643.0,64642.0,0.003827]
["bitfinex","BTCUSD",1727356443762,0.155695,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356449681,0.20194726,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356450883,0.22620514,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356451358,0.17995288,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356451616,0.33853883,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356451870,0.22628996,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356452350,0.17995288,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356452587,0.35955288,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356452821,0.63610079,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356453066,0.52025327,64643.0,64642.0,0.005827]
["bitfinex","BTCUSD",1727356453447,0.49499539,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356453454,0.67139539,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356453681,0.81141241,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356453901,0.96780047,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356454135,0.96980047,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356454363,0.99180047,64643.0,64642.0,0.000827]
["bitfinex","BTCUSD",1727356454625,0.99980047,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356455491,0.86786829,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356455713,0.86586829,64643.0,64642.0,0.001827]
["bitfinex","BTCUSD",1727356455996,0.87081131,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356456216,0.89507326,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356456681,0.87081131,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356457131,0.87281131,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356459615,0.89707313,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356461175,0.89507313,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356461644,0.89672713,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356463532,1.01431704,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356463994,0.85592898,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356464686,0.85792898,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356466608,0.74233907,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356469402,0.74033907,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356470049,0.74233907,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356470508,0.56593907,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356470976,0.56554333,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356471678,0.68108192,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356472551,0.67908192,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356472771,0.87817656,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356472980,0.76263797,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356473410,0.68303797,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356473623,0.79857656,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356475849,0.79867881,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356476102,0.87027309,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356476537,0.75467125,64643.0,64642.0,0.002827]
["bitfinex","BTCUSD",1727356477016,0.75467125,64643.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356477017,0.254729,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356477252,0.75933321,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356477487,0.85522756,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356477710,0.71651031,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356478156,0.71651031,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356479314,0.73051031,64629.0,64628.0,0.002827]
["bitfinex","BTCUSD",1727356479535,0.88689837,64629.0,64628.0,0.002827]
["bitfinex","BTCUSD",1727356479963,0.87289837,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356480208,0.88689837,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356480450,0.76870129,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356480645,0.77583179,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356480860,0.87618226,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356481307,0.67116304,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356481965,0.64816304,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356482184,0.25204931,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356482407,0.25912586,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356482620,0.18980555,64629.0,64628.0,0.001827]
["bitfinex","BTCUSD",1727356483103,0.22203445,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356483319,0.27580555,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356483531,0.34112586,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356483984,0.35112586,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356484198,0.34112586,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356484411,0.27280555,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356484627,0.49285892,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356484845,0.6723197,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356487970,0.69658563,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356488804,0.68950908,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356489432,0.66524315,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356490790,0.41642801,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356492491,0.44069403,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356492703,0.55622344,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356495394,0.44069403,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356497354,0.63978867,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356497601,0.79617673,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356497843,0.81917673,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356498053,0.79491071,64629.0,64628.0,0.000827]
["bitfinex","BTCUSD",1727356498794,0.79491071,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356499508,0.79391071,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356499716,0.80391071,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356500146,0.6432117,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356500364,0.80323381,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356500625,0.95950259,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356500851,0.96950259,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356501354,0.95950259,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356501570,0.98377167,64629.0,64628.0,0.00105232]
["bitfinex","BTCUSD",1727356501794,0.98677167,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356502020,0.98877167,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356502525,1.00177167,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356503219,0.97750259,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356504534,0.82123381,64629.0,64628.0,5.232e-05]
["bitfinex","BTCUSD",1727356506115,0.254755,64618.0,64617.0,0.23199524]
["bitfinex","BTCUSD",1727356506354,0.41477711,64618.0,64617.0,0.23199524]
["bitfinex","BTCUSD",1727356506835,0.254765,64614.0,64613.0,0.0755]
["bitfinex","BTCUSD",1727356507091,0.30103639,64614.0,64613.0,0.0755]
["bitfinex","BTCUSD",1727356507856,0.32530625,64614.0,64613.0,0.0755]
["bitfinex","BTCUSD",1727356508593,0.32530288,64614.0,64613.0,0.0755]
["bitfinex","BTCUSD",1727356511102,0.32530288,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356511329,0.30103302,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356512308,0.254765,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356514581,0.30104512,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356515313,0.32531488,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356515552,0.30104512,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356516251,0.254765,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356516446,0.30104512,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356517816,0.254765,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356518057,0.30101903,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356518246,0.32528871,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356518545,0.32525756,64614.0,64613.0,0.076327]
["bitfinex","BTCUSD",1727356518991,0.02426968,64614.0,64613.0,0.231094]
["bitfinex","BTCUSD",1727356519246,0.02426968,64614.0,64613.0,0.397994]
["bitfinex","BTCUSD",1727356519731,0.1,64617.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356520173,0.15476,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356520947,0.20098288,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356521423,0.15476,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356521681,0.20098288,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356522588,0.15476,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356522998,0.17902811,64616.0,64615.0,0.2429]
["bitfinex","BTCUSD",1727356523625,0.17902811,64616.0,64615.0,0.243727]
["bitfinex","BTCUSD",1727356524039,0.15576,64616.0,64615.0,0.243727]
["bitfinex","BTCUSD",1727356524472,0.15476,64616.0,64615.0,0.243727]
["bitfinex","BTCUSD",1727356524677,0.15576,64616.0,64615.0,0.243727]
["bitfinex","BTCUSD",1727356525331,0.15676,64616.0,64615.0,0.243727]
["bitfinex","BTCUSD",1727356525501,0.15676,64616.0,64615.0,0.164327]
["bitfinex","BTCUSD",1727356525906,0.15676,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356527165,0.15576,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356527614,0.15676,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356528491,0.18102859,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356528819,0.15676,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356529108,0.31580907,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356529311,0.4312367,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356529959,0.31580907,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356530783,0.40808327,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356531143,0.31580907,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356531770,0.34007772,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356533432,0.45550535,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356534259,0.34007772,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356534772,0.45550535,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356537642,0.34007772,64616.0,64615.0,0.18353577]
["bitfinex","BTCUSD",1727356537883,0.18531772,64616.0,64615.0,0.55089001]
["bitfinex","BTCUSD",1727356538118,0.11558208,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1727356538334,0.11558208,64618.0,64617.0,0.404958]
["bitfinex","BTCUSD",1727356538568,0.06265738,64626.0,64625.0,0.404938]
["bitfinex","BTCUSD",1727356538798,0.06265738,64626.0,64625.0,0.53563024]
["bitfinex","BTCUSD",1727356540325,0.06265738,64626.0,64625.0,0.404938]
["bitfinex","BTCUSD",1727356542073,0.06365738,64626.0,64625.0,0.43338518]
["bitfinex","BTCUSD",1727356542288,0.06465738,64626.0,64625.0,0.43338518]
["bitfinex","BTCUSD",1727356548014,0.06465738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356548251,0.06465738,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356548694,0.06465738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356549157,0.06465738,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356549380,0.06465738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356549607,0.21939338,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356550050,0.06465738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356551438,0.06465738,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356551660,0.06465738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356552115,0.08892125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356552339,0.08792125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356553185,0.08702125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356553418,0.08692125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356554059,0.08592125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356554956,0.08512125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356555218,0.08492125,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356555446,0.08492125,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356555668,0.06065738,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356555879,0.05985738,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356556065,0.05975738,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356556578,0.05965738,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356561058,0.06131138,64626.0,64625.0,0.63629436]
["bitfinex","BTCUSD",1727356566247,0.06131138,64626.0,64625.0,0.43728518]
["bitfinex","BTCUSD",1727356566436,0.06131138,64626.0,64625.0,0.56786382]
["bitfinex","BTCUSD",1727356570724,0.21604738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356571178,0.06131138,64626.0,64625.0,0.18318518]
["bitfinex","BTCUSD",1727356571452,0.06131138,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356571683,0.21604738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356571905,0.21504738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356572571,0.21604738,64626.0,64625.0,0.02844718]
["bitfinex","BTCUSD",1727356573618,0.21504738,64626.0,64625.0,0.01944718]
["bitfinex","BTCUSD",1727356573857,0.21604738,64626.0,64625.0,0.02427418]
["bitfinex","BTCUSD",1727356574101,0.05931138,64626.0,64625.0,0.000827]
["bitfinex","BTCUSD",1727356574365,0.001654,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727356574611,0.001654,64627.0,64626.0,0.55531785]
["bitfinex","BTCUSD",1727356574830,0.001654,64627.0,64626.0,0.57154286]
["bitfinex","BTCUSD",1727356575536,0.001654,64627.0,64626.0,0.57054286]
["bitfinex","BTCUSD",1727356576253,0.001654,64643.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727356576527,0.3010649,64656.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727356576528,0.23199524,64656.0,64641.0,0.39698794]
["bitfinex","BTCUSD",1727356576744,0.23199524,64656.0,64655.0,0.59702047]
["bitfinex","BTCUSD",1727356577039,0.001654,64658.0,64657.0,0.154662]
["bitfinex","BTCUSD",1727356577277,0.001654,64658.0,64657.0,0.15775485]
["bitfinex","BTCUSD",1727356577514,0.001654,64658.0,64657.0,0.022112]
["bitfinex","BTCUSD",1727356577737,0.001654,64658.0,64657.0,0.01901915]
["bitfinex","BTCUSD",1727356577958,0.001654,64658.0,64656.0,0.154664]
["bitfinex","BTCUSD",1727356578211,0.001654,64658.0,64657.0,0.01901915]
["bitfinex","BTCUSD",1727356578665,0.001654,64658.0,64655.0,0.2433]
["bitfinex","BTCUSD",1727356578885,0.002654,64658.0,64657.0,0.03301915]
["bitfinex","BTCUSD",1727356579138,0.002654,64658.0,64657.0,0.014]
["bitfinex","BTCUSD",1727356579636,0.002654,64658.0,64657.0,0.18768115]
["bitfinex","BTCUSD",1727356579846,0.002654,64658.0,64657.0,0.35680835]
["bitfinex","BTCUSD",1727356579847,0.001654,64658.0,64657.0,0.35680835]
["bitfinex","BTCUSD",1727356580091,0.001654,64658.0,64657.0,0.37273462]
["bitfinex","BTCUSD",1727356580573,0.001654,64658.0,64657.0,0.21807262]
["bitfinex","BTCUSD",1727356581257,0.002654,64658.0,64657.0,0.21807262]
["bitfinex","BTCUSD",1727356581485,0.003654,64658.0,64657.0,0.21807262]
["bitfinex","BTCUSD",1727356581974,0.002654,64658.0,64657.0,0.21807262]
["bitfinex","BTCUSD",1727356582256,0.003654,64658.0,64657.0,0.22807262]
["bitfinex","BTCUSD",1727356582748,0.004654,64658.0,64657.0,0.23107262]
["bitfinex","BTCUSD",1727356583883,0.159313,64658.0,64657.0,0.03201915]
["bitfinex","BTCUSD",1727356584096,0.004654,64658.0,64657.0,0.03201915]
["bitfinex","BTCUSD",1727356584346,0.004654,64658.0,64657.0,0.013]
["bitfinex","BTCUSD",1727356584555,0.003654,64658.0,64657.0,0.01]
["bitfinex","BTCUSD",1727356584980,0.002654,64658.0,64657.0,0.004]
["bitfinex","BTCUSD",1727356585192,0.002654,64658.0,64657.0,0.005]
["bitfinex","BTCUSD",1727356585425,0.001654,64658.0,64657.0,0.001]
["bitfinex","BTCUSD",1727356585642,0.001654,64658.0,64648.0,0.23199165]
["bitfinex","BTCUSD",1727356585871,0.154663,64657.0,64648.0,0.23199165]
["bitfinex","BTCUSD",1727356586091,0.156314,64658.0,64649.0,0.94712766]
["bitfinex","BTCUSD",1727356586312,0.002654,64658.0,64657.0,0.004]
["bitfinex","BTCUSD",1727356586537,0.157313,64658.0,64657.0,0.004]
["bitfinex","BTCUSD",1727356588100,0.156313,64658.0,64649.0,0.92803118]
["bitfinex","BTCUSD",1727356588315,0.001,64657.0,64649.0,0.92803118]
["bitfinex","BTCUSD",1727356588536,0.155662,64657.0,64650.0,0.01908681]
["bitfinex","BTCUSD",1727356588751,0.154662,64657.0,64650.0,0.01908681]
["bitfinex","BTCUSD",1727356589666,0.154662,64657.0,64650.0,0.02218006]
["bitfinex","BTCUSD",1727356590340,0.154664,64656.0,64650.0,0.02218006]
["bitfinex","BTCUSD",1727356590572,0.154664,64656.0,64650.0,0.01908681]
["bitfinex","BTCUSD",1727356590818,0.001,64657.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356591061,0.464989,64657.0,64650.0,0.02518006]
["bitfinex","BTCUSD",1727356591258,0.154665,64656.0,64650.0,0.02518006]
["bitfinex","BTCUSD",1727356591479,0.154668,64655.0,64650.0,0.02408681]
["bitfinex","BTCUSD",1727356591940,0.310326,64657.0,64650.0,0.02408681]
["bitfinex","BTCUSD",1727356592158,0.154667,64655.0,64650.0,0.02718006]
["bitfinex","BTCUSD",1727356592380,0.154667,64655.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356592602,0.154667,64655.0,64650.0,0.01908681]
["bitfinex","BTCUSD",1727356592813,0.154667,64655.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356593025,0.001,64656.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356593454,0.154676,64651.0,64650.0,0.01908681]
["bitfinex","BTCUSD",1727356593701,0.309351,64652.0,64650.0,0.003]
["bitfinex","BTCUSD",1727356593909,0.309351,64652.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356593910,0.154678,64651.0,64650.0,0.02208681]
["bitfinex","BTCUSD",1727356594120,0.154678,64651.0,64650.0,0.003]
["bitfinex","BTCUSD",1727356595097,0.154678,64651.0,64650.0,0.004]
["bitfinex","BTCUSD",1727356595311,0.154691,64645.0,64644.0,0.0792]
["bitfinex","BTCUSD",1727356595536,0.154693,64644.0,64643.0,0.1734]
["bitfinex","BTCUSD",1727356595984,0.309358,64650.0,64640.0,0.92803118]
["bitfinex","BTCUSD",1727356595985,0.309385,64645.0,64640.0,0.92803118]
["bitfinex","BTCUSD",1727356596228,0.309385,64645.0,64639.0,0.0796]
["bitfinex","BTCUSD",1727356596229,0.154698,64642.0,64639.0,0.0796]
["bitfinex","BTCUSD",1727356596456,0.309394,64643.0,64639.0,0.0796]
["bitfinex","BTCUSD",1727356596673,0.1547,64642.0,64639.0,0.0796]
["bitfinex","BTCUSD",1727356597196,0.154702,64640.0,64639.0,0.0796]
["bitfinex","BTCUSD",1727356597467,0.154702,64640.0,64635.0,0.1666]
["bitfinex","BTCUSD",1727356597468,0.154712,64636.0,64635.0,0.1666]
["bitfinex","BTCUSD",1727356597680,0.154712,64636.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356597681,0.154734,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356599969,0.155734,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356600394,0.154734,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356600615,0.155734,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356600824,0.17999771,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356601919,0.18099771,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356602380,0.17899771,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356602628,0.17899771,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356602847,0.17999771,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356603290,0.156734,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356603508,0.154734,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356604227,0.155734,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356604679,0.155774,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356605560,0.156774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356606215,0.18003743,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356606476,0.17903743,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356606675,0.18003743,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356607094,0.18003743,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356607095,0.17903743,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356607303,0.17903743,64627.0,64626.0,0.003654]
["bitfinex","BTCUSD",1727356607516,0.154774,64627.0,64626.0,0.003654]
["bitfinex","BTCUSD",1727356607743,0.154774,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356608152,0.154774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356608563,0.155774,64627.0,64626.0,0.007654]
["bitfinex","BTCUSD",1727356609210,0.154774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356609624,0.155774,64627.0,64626.0,0.007654]
["bitfinex","BTCUSD",1727356609833,0.155774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356610289,0.155774,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356610290,0.158774,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356610492,0.235374,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356610713,0.231374,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356610918,0.3596399,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356611334,0.3556399,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356611968,0.36273709,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356612395,0.36173709,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356612840,0.36573709,64627.0,64626.0,0.001654]
["bitfinex","BTCUSD",1727356613270,0.34247119,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356613487,0.34847119,64627.0,64626.0,0.005654]
["bitfinex","BTCUSD",1727356613699,0.34747119,64627.0,64626.0,0.002654]
["bitfinex","BTCUSD",1727356614277,0.34747119,64627.0,64626.0,0.005654]
["bitfinex","BTCUSD",1727356614601,0.33747119,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356616315,0.36173766,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356616783,0.36673766,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356617048,0.36173766,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356617834,0.36673766,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356620601,0.29113766,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356620821,0.28404047,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356621706,0.259774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356624767,0.28403991,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356626086,0.259774,64627.0,64626.0,0.004654]
["bitfinex","BTCUSD",1727356627436,0.259774,64627.0,64626.0,0.17870892]
["bitfinex","BTCUSD",1727356627437,0.00504,64627.0,64626.0,0.17870892]
["bitfinex","BTCUSD",1727356627653,0.00504,64627.0,64626.0,0.02397292]
["bitfinex","BTCUSD",1727356627862,0.159774,64627.0,64626.0,0.02397292]
["bitfinex","BTCUSD",1727356628304,0.154774,64627.0,64626.0,0.02097292]
["bitfinex","BTCUSD",1727356628564,0.154774,64627.0,64626.0,0.02197292]
["bitfinex","BTCUSD",1727356630200,0.155774,64627.0,64626.0,0.02797292]
["bitfinex","BTCUSD",1727356631302,0.18003795,64627.0,64626.0,0.02797292]
["bitfinex","BTCUSD",1727356631730,0.18003795,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356632369,0.18003795,64627.0,64626.0,0.02797292]
["bitfinex","BTCUSD",1727356633232,0.155774,64627.0,64626.0,0.02797292]
["bitfinex","BTCUSD",1727356634347,0.255774,64627.0,64626.0,0.02797292]
["bitfinex","BTCUSD",1727356634770,0.255774,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356636092,0.28003954,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356637420,0.255774,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356638363,0.30182281,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356639212,0.32484722,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356640338,0.50178505,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356640774,0.50208606,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356641006,0.40966783,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356641231,0.41166783,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356641478,0.58546783,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356641667,0.72209517,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356641877,0.58546783,64627.0,64626.0,0.008654]
["bitfinex","BTCUSD",1727356642094,0.58446783,64627.0,64626.0,0.002654]
["bitfinex","BTCUSD",1727356642320,0.58346783,64627.0,64626.0,0.007654]
["bitfinex","BTCUSD",1727356642549,0.58346783,64627.0,64621.0,0.23210293]
["bitfinex","BTCUSD",1727356642550,0.309487,64623.0,64621.0,0.23210293]
["bitfinex","BTCUSD",1727356642777,0.25389383,64622.0,64621.0,0.23210293]
["bitfinex","BTCUSD",1727356642988,0.154767,64613.0,64612.0,0.22299851]
["bitfinex","BTCUSD",1727356643201,0.20105006,64613.0,64612.0,0.22299851]
["bitfinex","BTCUSD",1727356643670,0.15477,64612.0,64611.0,0.1644]
["bitfinex","BTCUSD",1727356644646,0.154774,64610.0,64609.0,0.075]
["bitfinex","BTCUSD",1727356645586,0.154774,64610.0,64609.0,0.09448343]
["bitfinex","BTCUSD",1727356646548,0.17904296,64610.0,64609.0,0.09448343]
["bitfinex","BTCUSD",1727356646823,0.18004296,64610.0,64609.0,0.09448343]
["bitfinex","BTCUSD",1727356647074,0.18104296,64610.0,64609.0,0.09448343]
["bitfinex","BTCUSD",1727356647587,0.156774,64610.0,64609.0,0.09448343]
["bitfinex","BTCUSD",1727356649812,0.156774,64610.0,64609.0,0.09530943]
["bitfinex","BTCUSD",1727356650793,0.18104284,64610.0,64609.0,0.09530943]
["bitfinex","BTCUSD",1727356653305,0.156774,64610.0,64609.0,0.09530943]
["bitfinex","BTCUSD",1727356654039,0.002,64610.0,64609.0,0.41328643]
["bitfinex","BTCUSD",1727356654742,0.002,64610.0,64609.0,0.6123399]
["bitfinex","BTCUSD",1727356656432,0.002,64610.0,64609.0,0.76762784]
["bitfinex","BTCUSD",1727356659145,0.001,64610.0,64609.0,0.76762784]
["bitfinex","BTCUSD",1727356659375,0.002,64610.0,64609.0,0.76762784]
["bitfinex","BTCUSD",1727356659911,0.001,64610.0,64609.0,0.76762784]
["bitfinex","BTCUSD",1727356660141,0.002,64610.0,64609.0,0.77562784]
["bitfinex","BTCUSD",1727356660863,0.001,64610.0,64609.0,0.77562784]
["bitfinex","BTCUSD",1727356661088,0.002,64610.0,64609.0,0.78762784]
["bitfinex","BTCUSD",1727356664482,0.002,64610.0,64609.0,0.71919537]
["bitfinex","BTCUSD",1727356677645,0.002,64610.0,64609.0,0.74219537]
["bitfinex","BTCUSD",1727356678582,0.002,64610.0,64609.0,0.58857437]
["bitfinex","BTCUSD",1727356678837,0.002,64610.0,64609.0,0.71919537]
["bitfinex","BTCUSD",1727356679052,0.002,64610.0,64609.0,0.56441837]
["bitfinex","BTCUSD",1727356680166,0.002,64610.0,64609.0,0.55681403]
["bitfinex","BTCUSD",1727356683335,0.002,64610.0,64609.0,0.55651422]
["bitfinex","BTCUSD",1727356683806,0.156774,64610.0,64609.0,0.55651422]
["bitfinex","BTCUSD",1727356684041,0.002,64610.0,64609.0,0.55651422]
["bitfinex","BTCUSD",1727356685260,0.002,64610.0,64609.0,0.42589322]
["bitfinex","BTCUSD",1727356685261,0.156774,64610.0,64609.0,0.42589322]
["bitfinex","BTCUSD",1727356686216,0.156774,64610.0,64609.0,0.18799303]
["bitfinex","BTCUSD",1727356686725,0.002,64610.0,64609.0,0.31861403]
["bitfinex","BTCUSD",1727356688431,0.002,64610.0,64609.0,0.48581403]
["bitfinex","BTCUSD",1727356689110,0.002,64610.0,64609.0,0.35519303]
["bitfinex","BTCUSD",1727356689809,0.002,64610.0,64609.0,0.50997003]
["bitfinex","BTCUSD",1727356690029,0.002,64610.0,64609.0,0.35519303]
["bitfinex","BTCUSD",1727356690679,0.002,64610.0,64609.0,0.48581403]
["bitfinex","BTCUSD",1727356691197,0.002,64610.0,64609.0,0.71909103]
["bitfinex","BTCUSD",1727356691495,0.002,64610.0,64609.0,0.74209103]
["bitfinex","BTCUSD",1727356692587,0.002,64610.0,64609.0,0.27840509]
["bitfinex","BTCUSD",1727356692816,0.002,64610.0,64609.0,0.03580009]
["bitfinex","BTCUSD",1727356693029,0.002,64610.0,64609.0,0.03270509]
["bitfinex","BTCUSD",1727356694367,0.156774,64610.0,64609.0,0.03270509]
["bitfinex","BTCUSD",1727356694823,0.155774,64610.0,64609.0,0.008826]
["bitfinex","BTCUSD",1727356695039,0.155774,64610.0,64609.0,0.012826]
["bitfinex","BTCUSD",1727356695258,0.156774,64610.0,64609.0,0.03290707]
["bitfinex","BTCUSD",1727356695471,0.154774,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356695901,0.155774,64610.0,64609.0,0.008826]
["bitfinex","BTCUSD",1727356696133,0.156774,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356696369,0.156774,64610.0,64609.0,0.03290707]
["bitfinex","BTCUSD",1727356696820,0.156774,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356699443,0.002,64610.0,64609.0,0.03290707]
["bitfinex","BTCUSD",1727356700979,0.156774,64610.0,64609.0,0.03290707]
["bitfinex","BTCUSD",1727356701607,0.02626783,64610.0,64609.0,0.03290707]
["bitfinex","BTCUSD",1727356701847,0.18104183,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356702053,0.18104183,64610.0,64609.0,0.03089355]
["bitfinex","BTCUSD",1727356702515,0.02626783,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356702728,0.18104183,64610.0,64609.0,0.02945533]
["bitfinex","BTCUSD",1727356702971,0.02626783,64610.0,64609.0,0.02945533]
["bitfinex","BTCUSD",1727356704602,0.18104183,64610.0,64609.0,0.02945533]
["bitfinex","BTCUSD",1727356705107,0.39186283,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356705361,0.65942412,64610.0,64609.0,0.020826]
["bitfinex","BTCUSD",1727356706059,0.65842412,64610.0,64609.0,0.008826]
["bitfinex","BTCUSD",1727356706318,0.65742412,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356706563,0.81481218,64610.0,64609.0,0.008826]
["bitfinex","BTCUSD",1727356707063,0.81324064,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356707316,0.91324064,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356707564,1.05225212,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356707802,1.05425212,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356708045,1.05225212,64610.0,64609.0,0.000826]
["bitfinex","BTCUSD",1727356708298,1.06025212,64610.0,64609.0,0.001826]
["bitfinex","BTCUSD",1727356708542,0.92124064,64610.0,64609.0,0.004826]
["bitfinex","BTCUSD",1727356708793,0.94551366,64610.0,64609.0,0.004826]
["bitfinex","BTCUSD",1727356709021,0.94551366,64610.0,64609.0,0.001826]
["bitfinex","BTCUSD",1727356709273,0.94851366,64610.0,64609.0,0.001826]
["bitfinex","BTCUSD",1727356709991,0.95016766,64610.0,64609.0,0.001826]
["bitfinex","BTCUSD",1727356710277,0.95016766,64610.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727356710278,0.154779,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727356710507,0.49423658,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727356711436,0.64133658,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727356711929,0.63884939,64608.0,64607.0,0.0038079]
["bitfinex","BTCUSD",1727356712435,0.64684939,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356713636,0.76242035,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356713865,0.91880841,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356714362,0.91680841,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356714835,0.91880841,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356715333,0.80123745,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356715566,0.89368033,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356715788,0.89568033,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356716280,0.89567985,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356716746,0.80123745,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356716966,0.89366578,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356717693,0.80123745,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356717930,0.41319391,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356718151,0.41319646,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356718580,0.343879,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356720326,0.41319646,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356720551,0.343879,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356720771,0.41435858,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356721010,0.17647958,64608.0,64607.0,0.0048079]
["bitfinex","BTCUSD",1727356721242,0.006,64608.0,64607.0,0.1595889]
["bitfinex","BTCUSD",1727356721461,0.006,64608.0,64607.0,0.01344553]
["bitfinex","BTCUSD",1727356721649,0.006,64608.0,64607.0,0.16822653]
["bitfinex","BTCUSD",1727356722120,0.001654,64610.0,64609.0,0.154777]
["bitfinex","BTCUSD",1727356722372,0.001654,64610.0,64609.0,0.16340633]
["bitfinex","BTCUSD",1727356722824,0.001654,64610.0,64609.0,0.00862933]
["bitfinex","BTCUSD",1727356723528,0.02692304,64610.0,64609.0,0.01162933]
["bitfinex","BTCUSD",1727356725068,0.02792304,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356725985,0.003654,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356726625,0.158428,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356726838,0.003654,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356728795,0.158428,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356733135,0.18269762,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356734479,0.158428,64610.0,64609.0,0.02362933]
["bitfinex","BTCUSD",1727356736930,0.158428,64610.0,64609.0,0.02445633]
["bitfinex","BTCUSD",1727356737602,0.157928,64610.0,64609.0,0.02445633]
["bitfinex","BTCUSD",1727356738692,0.28438385,64610.0,64609.0,0.02445633]
["bitfinex","BTCUSD",1727356739119,0.28438385,64610.0,64609.0,0.016827]
["bitfinex","BTCUSD",1727356739120,0.30751178,64610.0,64609.0,0.016827]
["bitfinex","BTCUSD",1727356739337,0.157928,64610.0,64609.0,0.016827]
["bitfinex","BTCUSD",1727356739544,0.22631178,64610.0,64609.0,0.004827]
["bitfinex","BTCUSD",1727356739727,0.22531178,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356740225,0.22531178,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356740226,0.155928,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356740442,0.22531178,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356740657,0.20228295,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356740898,0.20228366,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356741122,0.20228366,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356741123,0.155928,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356742448,0.20228366,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356742661,0.155928,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356742907,0.155928,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356743581,0.156928,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356744277,0.155928,64610.0,64609.0,0.0103849]
["bitfinex","BTCUSD",1727356744712,0.156928,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356745161,0.22642208,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356745613,0.156928,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356746720,0.156928,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356746934,0.156928,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356747377,0.22642208,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356749223,0.22642208,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356749433,0.22646886,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356750057,0.156928,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356750469,0.31274461,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356751554,0.156928,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356752461,0.31273861,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356754213,0.156928,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356754422,0.31275384,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356754624,0.33702402,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356755263,0.42981195,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356755702,0.42981195,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356755908,0.40554177,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356758483,0.31275384,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356759598,0.42873875,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356760447,0.42873875,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356761571,0.31275384,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356762700,0.31275384,64610.0,64609.0,0.0173849]
["bitfinex","BTCUSD",1727356762926,0.15797984,64610.0,64609.0,0.3737619]
["bitfinex","BTCUSD",1727356763143,0.002154,64610.0,64609.0,0.3737619]
["bitfinex","BTCUSD",1727356764274,0.002154,64610.0,64609.0,0.3727619]
["bitfinex","BTCUSD",1727356764728,0.002154,64610.0,64609.0,0.3707619]
["bitfinex","BTCUSD",1727356764953,0.001154,64610.0,64609.0,0.3657619]
["bitfinex","BTCUSD",1727356765213,0.002154,64610.0,64609.0,0.3717619]
["bitfinex","BTCUSD",1727356765838,0.002154,64610.0,64609.0,0.3857619]
["bitfinex","BTCUSD",1727356766045,0.002154,64610.0,64609.0,0.3797619]
["bitfinex","BTCUSD",1727356766247,0.003154,64610.0,64609.0,0.3857619]
["bitfinex","BTCUSD",1727356766451,0.003154,64610.0,64609.0,0.3717619]
["bitfinex","BTCUSD",1727356766452,0.002154,64610.0,64609.0,0.3717619]
["bitfinex","BTCUSD",1727356768049,0.003154,64610.0,64609.0,0.3857619]
["bitfinex","BTCUSD",1727356776534,0.0697149,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727356777118,0.0697149,64615.0,64614.0,0.16330216]
["bitfinex","BTCUSD",1727356777720,0.0697149,64615.0,64614.0,0.00853716]
["bitfinex","BTCUSD",1727356778086,0.2254769,64615.0,64614.0,0.012]
["bitfinex","BTCUSD",1727356778288,0.0717149,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356778921,0.0717149,64615.0,64614.0,0.180765]
["bitfinex","BTCUSD",1727356779080,0.002,64615.0,64614.0,0.180765]
["bitfinex","BTCUSD",1727356780628,0.002,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356780837,0.002,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356783440,0.002,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356783675,0.003654,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356784546,0.003654,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356784754,0.003654,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356784985,0.003654,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356785633,0.003654,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356786056,0.003654,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356786747,0.003654,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356787191,0.003654,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356789324,0.003654,64615.0,64614.0,0.18930216]
["bitfinex","BTCUSD",1727356789568,0.158416,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356789787,0.158416,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356790241,0.158416,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356792448,0.003654,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356793381,0.15811895,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356797237,0.00335695,64615.0,64614.0,0.24563716]
["bitfinex","BTCUSD",1727356798014,0.00335695,64615.0,64614.0,0.40040216]
["bitfinex","BTCUSD",1727356798250,0.00335695,64615.0,64614.0,0.24563716]
["bitfinex","BTCUSD",1727356798921,0.00335695,64615.0,64614.0,0.40040216]
["bitfinex","BTCUSD",1727356803406,0.00335695,64615.0,64614.0,0.16243716]
["bitfinex","BTCUSD",1727356803624,0.00335695,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356803865,0.15811895,64615.0,64614.0,0.03453716]
["bitfinex","BTCUSD",1727356804305,0.04976674,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356806057,0.20452874,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356806293,0.15811895,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356807389,0.22782725,64615.0,64614.0,0.026]
["bitfinex","BTCUSD",1727356807596,0.22782725,64615.0,64614.0,0.026827]
["bitfinex","BTCUSD",1727356807810,0.22782725,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356808030,0.22782725,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356808465,0.31180098,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356809381,0.31180098,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356810481,0.40474538,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356812205,0.15811895,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356812410,0.15811895,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356812411,0.40482849,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356815225,0.42909578,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356815915,0.40482849,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356816322,0.40482849,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356816527,0.40482849,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356816734,0.31185535,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356817239,0.31179994,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356817921,0.42794871,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356818136,0.31179994,64615.0,64614.0,0.11626416]
["bitfinex","BTCUSD",1727356818351,0.42794871,64615.0,64614.0,0.11626416]
["bitfinex","BTCUSD",1727356819407,0.31179994,64615.0,64614.0,0.11626416]
["bitfinex","BTCUSD",1727356820937,0.31179994,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356821153,0.42794871,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356821371,0.42794871,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356821586,0.42794871,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356822045,0.4276782,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356823549,0.45194607,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356824186,0.5106782,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356824912,0.4276782,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356830011,0.5582992,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356830235,0.44219197,64615.0,64614.0,0.02556416]
["bitfinex","BTCUSD",1727356830440,0.56645991,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356830684,0.70578859,64615.0,64614.0,0.017027]
["bitfinex","BTCUSD",1727356831724,0.70478859,64615.0,64614.0,0.003027]
["bitfinex","BTCUSD",1727356831932,0.57468128,64615.0,64614.0,0.015027]
["bitfinex","BTCUSD",1727356832140,0.57468128,64615.0,64614.0,0.012827]
["bitfinex","BTCUSD",1727356832141,0.27981396,64615.0,64614.0,0.012827]
["bitfinex","BTCUSD",1727356832429,0.15554602,64615.0,64614.0,0.3448001]
["bitfinex","BTCUSD",1727356832649,0.15554602,64615.0,64614.0,0.3478001]
["bitfinex","BTCUSD",1727356832650,0.002654,64615.0,64614.0,0.3478001]
["bitfinex","BTCUSD",1727356832864,0.002654,64615.0,64614.0,0.35588598]
["bitfinex","BTCUSD",1727356833305,0.002654,64615.0,64614.0,0.34517788]
["bitfinex","BTCUSD",1727356833719,0.002654,64615.0,64614.0,0.34217788]
["bitfinex","BTCUSD",1727356834834,0.001654,64615.0,64614.0,0.33017788]
["bitfinex","BTCUSD",1727356835043,0.001654,64615.0,64614.0,0.34417788]
["bitfinex","BTCUSD",1727356835254,0.002654,64615.0,64614.0,0.35017788]
["bitfinex","BTCUSD",1727356835674,0.002654,64615.0,64614.0,0.33617788]
["bitfinex","BTCUSD",1727356835879,0.002654,64615.0,64614.0,0.35017788]
["bitfinex","BTCUSD",1727356838846,0.157416,64615.0,64614.0,0.11901288]
["bitfinex","BTCUSD",1727356839057,0.388037,64615.0,64614.0,0.020827]
["bitfinex","BTCUSD",1727356839272,0.68639821,64615.0,64614.0,0.020827]
["bitfinex","BTCUSD",1727356839482,0.68639821,64615.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356839483,0.254774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356839694,0.7707134,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356840794,0.7727134,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356841444,0.77114256,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356842470,0.99623858,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356842885,0.85379056,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356843094,0.84279056,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356843509,0.85679056,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356843963,0.6984025,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356844626,0.6214025,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356844818,0.6184025,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356845098,0.6124025,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356845308,0.74220922,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356845509,0.268774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356845729,0.254774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356845935,0.31309713,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356846144,0.266774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356846362,0.257774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356846564,0.266774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356846783,0.257774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356846989,0.254774,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356848387,0.30109713,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356848595,0.45748519,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356849023,0.45748519,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356849622,0.45748519,64610.0,64609.0,0.004827]
["bitfinex","BTCUSD",1727356849825,0.48175724,64610.0,64609.0,0.004827]
["bitfinex","BTCUSD",1727356849967,0.32736918,64610.0,64609.0,0.004827]
["bitfinex","BTCUSD",1727356850180,0.32736918,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356850364,0.32736918,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356850590,0.30309713,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356850996,0.30311545,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356851992,0.32738707,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356852232,0.32538707,64610.0,64609.0,0.005827]
["bitfinex","BTCUSD",1727356852447,0.32538707,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356852851,0.32638707,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356854661,0.255774,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356858899,0.28004577,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356859105,0.32638722,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356859325,0.52565622,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356860613,0.6063357,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356860817,0.76272376,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356861038,0.7869966,64610.0,64609.0,0.008827]
["bitfinex","BTCUSD",1727356861916,0.62960854,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356862363,0.64160854,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356862771,0.63760854,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356863007,0.6133357,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356863238,0.6143357,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356863453,0.77072376,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356863910,0.77216823,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356868730,0.7720847,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356870429,0.70358866,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356870615,0.72786374,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356871534,0.75086374,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356872357,0.74986374,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356872823,0.75386374,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356873028,0.74586374,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356873239,0.72158866,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356873454,0.72858866,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356873683,0.71700293,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356873908,0.72300293,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356874120,0.73700293,64610.0,64609.0,0.001827]
["bitfinex","BTCUSD",1727356876553,0.73100293,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356877041,0.73800293,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356877666,0.76227863,64610.0,64609.0,0.000827]
["bitfinex","BTCUSD",1727356879163,0.76227863,64610.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356879164,0.156779,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356879380,1.16542091,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356879591,0.85287298,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356879796,0.64277791,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356880053,0.42984691,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356880324,0.60845064,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356880539,0.65772827,64608.0,64607.0,0.0046349]
["bitfinex","BTCUSD",1727356881604,0.65772827,64608.0,64607.0,9e-07]
["bitfinex","BTCUSD",1727356881805,0.55202827,64608.0,64607.0,9e-07]
["bitfinex","BTCUSD",1727356883119,0.52775064,64608.0,64607.0,9e-07]
["bitfinex","BTCUSD",1727356883327,0.53476418,64608.0,64607.0,9e-07]
["bitfinex","BTCUSD",1727356883942,0.46186045,64608.0,64607.0,9e-07]
["bitfinex","BTCUSD",1727356885790,0.254801,64599.0,64598.0,0.001654]
["bitfinex","BTCUSD",1727356886000,0.53564187,64599.0,64598.0,0.001654]
["bitfinex","BTCUSD",1727356886203,0.53764187,64599.0,64598.0,0.00986918]
["bitfinex","BTCUSD",1727356886415,0.58492019,64599.0,64598.0,0.001654]
["bitfinex","BTCUSD",1727356886621,0.58492019,64599.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356886622,0.002,64596.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356886831,0.52472771,64591.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356887059,0.94634687,64591.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356887269,0.279825,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356887494,1.51947471,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356887714,1.87963769,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356887921,1.27738169,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356888133,0.61498798,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356888357,0.61149538,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356888793,0.53095396,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356889001,0.7265772,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356889212,0.61070267,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356889425,0.72655516,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356889688,0.75083824,64589.0,64588.0,0.0038079]
["bitfinex","BTCUSD",1727356889907,0.76483824,64589.0,64588.0,0.1022079]
["bitfinex","BTCUSD",1727356890117,0.63472167,64589.0,64588.0,0.1022079]
["bitfinex","BTCUSD",1727356890335,0.72739693,64589.0,64588.0,0.1022079]
["bitfinex","BTCUSD",1727356890571,0.65172167,64589.0,64588.0,0.1022079]
["bitfinex","BTCUSD",1727356890778,0.7575763,64589.0,64588.0,0.1030349]
["bitfinex","BTCUSD",1727356891029,0.64172167,64589.0,64588.0,0.1030349]
["bitfinex","BTCUSD",1727356891253,0.64372167,64589.0,64588.0,0.1030349]
["bitfinex","BTCUSD",1727356891674,0.64472167,64589.0,64588.0,0.1030349]
["bitfinex","BTCUSD",1727356892481,0.95286116,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356892686,0.90000973,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356893038,0.74362167,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356893271,0.71861408,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356893486,0.71761408,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356893705,0.70861408,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356893904,0.71561408,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356894109,0.88500214,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356894292,0.86700214,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356894780,1.02595818,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356895202,1.02578928,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356896136,1.09406901,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356896375,0.88700214,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356896634,1.01978228,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356896869,1.00578228,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356897132,1.77829928,64589.0,64588.0,0.0046349]
["bitfinex","BTCUSD",1727356897369,1.77829928,64589.0,64588.0,9e-07]
["bitfinex","BTCUSD",1727356897370,1.84556616,64589.0,64588.0,9e-07]
["bitfinex","BTCUSD",1727356897577,1.09487916,64589.0,64588.0,9e-07]
["bitfinex","BTCUSD",1727356897796,0.8874626,64589.0,64588.0,9e-07]
["bitfinex","BTCUSD",1727356899458,0.8874626,64589.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356899459,0.256834,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356899706,1.85682899,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356899939,1.37988199,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356900407,1.36841031,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356900645,1.24429131,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356900906,1.38653002,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356901402,1.39753002,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356903277,1.26929131,64585.0,64583.0,0.000827]
["bitfinex","BTCUSD",1727356903503,0.83325731,64585.0,64583.0,0.096027]
["bitfinex","BTCUSD",1727356903711,0.32758107,64585.0,64583.0,0.096027]
["bitfinex","BTCUSD",1727356903977,0.42007393,64585.0,64584.0,0.096026]
["bitfinex","BTCUSD",1727356904232,0.179834,64585.0,64584.0,0.173426]
["bitfinex","BTCUSD",1727356904851,0.21508497,64585.0,64584.0,0.173426]
["bitfinex","BTCUSD",1727356905071,0.254834,64585.0,64584.0,0.173426]
["bitfinex","BTCUSD",1727356905289,0.50245497,64585.0,64584.0,0.173426]
["bitfinex","BTCUSD",1727356905498,0.50245497,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356905499,0.90937251,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356905709,0.79376216,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356905888,1.57292216,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356906141,1.77970587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356906760,1.76970587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356906995,1.77870587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356907212,1.77670587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356907389,1.77491587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356907864,1.78891587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356908072,1.77391587,64585.0,64584.0,0.000826]
["bitfinex","BTCUSD",1727356908315,1.78791587,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356908509,1.80091587,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356908900,1.64452781,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356909625,1.66881504,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356910685,0.69228504,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356910921,0.68487133,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356911377,0.68287133,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356911592,0.65366133,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356911797,0.68867442,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356912248,0.65354775,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356912892,0.76923102,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356913306,0.74494379,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356913955,0.74694379,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356914350,0.63126052,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356914624,0.78564858,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356914874,0.62926052,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356919912,0.73828052,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356920138,0.76128052,64585.0,64584.0,0.00011351]
["bitfinex","BTCUSD",1727356920628,0.76128052,64585.0,64584.0,5.1e-07]
["bitfinex","BTCUSD",1727356920629,0.78556698,64585.0,64584.0,5.1e-07]
["bitfinex","BTCUSD",1727356920829,2.679135,64584.0,64583.0,0.00072902]
["bitfinex","BTCUSD",1727356921034,2.97252434,64584.0,64583.0,0.00072902]
["bitfinex","BTCUSD",1727356921261,2.72650234,64584.0,64583.0,0.00072902]
["bitfinex","BTCUSD",1727356921470,2.72650234,64584.0,64583.0,2e-08]
["bitfinex","BTCUSD",1727356921726,2.72650234,64584.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356921727,0.156844,64581.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356921935,0.560321,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356922142,2.85011758,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356922384,3.04190934,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356922588,1.54856868,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356923205,1.52427928,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356923796,1.47867128,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356924013,1.41157128,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356924294,1.56795934,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356924533,1.57895934,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356924727,1.22311106,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356924926,1.57730374,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356926115,0.154861,64574.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727356926331,1.66100878,64574.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727356926527,1.66100878,64574.0,64573.0,0.091427]
["bitfinex","BTCUSD",1727356926528,0.98973118,64574.0,64573.0,0.091427]
["bitfinex","BTCUSD",1727356926803,0.78311878,64574.0,64573.0,0.091427]
["bitfinex","BTCUSD",1727356927445,0.62681128,64574.0,64573.0,0.091427]
["bitfinex","BTCUSD",1727356927673,1.45955528,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356927906,1.85144224,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356928356,1.86144224,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356929129,1.79169724,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356929604,1.79287974,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356930175,1.64468274,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356930385,1.01491368,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356930595,1.04813212,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356931440,0.83186112,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356931672,0.67362199,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356931953,0.83201005,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356932118,1.03935212,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356932341,0.83201005,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356933216,0.80772054,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356934306,0.503231,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356934537,0.65148673,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727356936060,0.62648673,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356936272,0.62648673,64574.0,64573.0,0.18301596]
["bitfinex","BTCUSD",1727356936517,0.78973912,64574.0,64573.0,0.18301596]
["bitfinex","BTCUSD",1727356936754,0.62648673,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356936950,0.78973944,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356938257,0.45140488,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356938708,0.30314915,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356938942,0.20314915,64574.0,64573.0,0.174727]
["bitfinex","BTCUSD",1727356939183,0.20314915,64574.0,64573.0,0.18301596]
["bitfinex","BTCUSD",1727356939184,0.04828815,64574.0,64573.0,0.18301596]
["bitfinex","BTCUSD",1727356939430,0.154861,64574.0,64573.0,0.18301596]
["bitfinex","BTCUSD",1727356940175,0.464569,64576.0,64574.0,0.1736]
["bitfinex","BTCUSD",1727356940433,0.464569,64576.0,64575.0,0.1726]
["bitfinex","BTCUSD",1727356940667,0.464569,64576.0,64575.0,0.18088305]
["bitfinex","BTCUSD",1727356940973,0.001654,64577.0,64576.0,0.247056]
["bitfinex","BTCUSD",1727356941211,0.001654,64577.0,64576.0,0.246056]
["bitfinex","BTCUSD",1727356941427,0.309675,64584.0,64575.0,0.00828305]
["bitfinex","BTCUSD",1727356941428,0.001654,64585.0,64577.0,0.309704]
["bitfinex","BTCUSD",1727356941641,0.23223949,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727356941852,0.001654,64585.0,64575.0,0.31799705]
["bitfinex","BTCUSD",1727356941853,0.02427953,64584.0,64583.0,0.154837]
["bitfinex","BTCUSD",1727356942083,0.02427953,64584.0,64583.0,0.153837]
["bitfinex","BTCUSD",1727356942332,0.02427953,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727356942555,0.02427953,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727356942767,0.001654,64585.0,64581.0,0.309687]
["bitfinex","BTCUSD",1727356942981,0.001654,64585.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727356943199,0.001654,64585.0,64584.0,0.154837]
["bitfinex","BTCUSD",1727356943472,0.001654,64585.0,64584.0,0.236037]
["bitfinex","BTCUSD",1727356943943,0.001654,64585.0,64584.0,0.235037]
["bitfinex","BTCUSD",1727356944173,0.001654,64585.0,64584.0,0.0812]
["bitfinex","BTCUSD",1727356944392,0.001654,64585.0,64584.0,0.18475649]
["bitfinex","BTCUSD",1727356944876,0.001654,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356944877,0.157488,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356945341,0.002654,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356945559,0.157488,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356945784,0.002654,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356946666,0.157488,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356946890,0.456858,64585.0,64584.0,0.19375649]
["bitfinex","BTCUSD",1727356947343,0.456858,64585.0,64584.0,0.1855]
["bitfinex","BTCUSD",1727356947547,0.257488,64585.0,64584.0,0.1855]
["bitfinex","BTCUSD",1727356947763,0.26449743,64585.0,64584.0,0.1855]
["bitfinex","BTCUSD",1727356947987,0.26349743,64585.0,64584.0,0.1765]
["bitfinex","BTCUSD",1727356949067,0.26349743,64585.0,64584.0,0.1735]
["bitfinex","BTCUSD",1727356949504,0.26449743,64585.0,64584.0,0.1735]
["bitfinex","BTCUSD",1727356950139,0.26449743,64585.0,64584.0,0.1785]
["bitfinex","BTCUSD",1727356950791,0.46386743,64585.0,64584.0,0.0973]
["bitfinex","BTCUSD",1727356951018,0.46386743,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356951236,0.51013255,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356951441,0.46386743,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356951868,0.48815053,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356952093,0.56919772,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356952345,0.63899633,64585.0,64584.0,0.005]
["bitfinex","BTCUSD",1727356952561,0.63899633,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1727356952562,0.64699633,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1727356952794,0.7395172,64585.0,64584.0,0.006]
["bitfinex","BTCUSD",1727356953012,0.49715053,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1727356953228,0.54225789,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1727356953436,0.254853,64577.0,64576.0,0.32675387]
["bitfinex","BTCUSD",1727356954045,0.254853,64577.0,64576.0,0.1027801]
["bitfinex","BTCUSD",1727356954251,0.254853,64577.0,64576.0,0.0945]
["bitfinex","BTCUSD",1727356955520,0.254853,64577.0,64576.0,0.1706]
["bitfinex","BTCUSD",1727356955930,0.254853,64577.0,64576.0,0.1798801]
["bitfinex","BTCUSD",1727356956353,0.255853,64577.0,64576.0,0.1868801]
["bitfinex","BTCUSD",1727356956561,0.001,64577.0,64576.0,0.1868801]
["bitfinex","BTCUSD",1727356956767,0.001,64577.0,64576.0,0.1858801]
["bitfinex","BTCUSD",1727356956972,0.154851,64578.0,64576.0,0.0843801]
["bitfinex","BTCUSD",1727356957179,0.254851,64578.0,64577.0,0.0945]
["bitfinex","BTCUSD",1727356957381,0.254851,64578.0,64577.0,0.10277715]
["bitfinex","BTCUSD",1727356957601,0.48710487,64578.0,64577.0,0.10277715]
["bitfinex","BTCUSD",1727356957809,0.254851,64578.0,64577.0,0.10277715]
["bitfinex","BTCUSD",1727356958012,0.254851,64578.0,64577.0,0.0935]
["bitfinex","BTCUSD",1727356959445,0.254851,64578.0,64577.0,0.0965]
["bitfinex","BTCUSD",1727356959652,0.254851,64578.0,64577.0,0.1065]
["bitfinex","BTCUSD",1727356959653,0.255851,64578.0,64577.0,0.1065]
["bitfinex","BTCUSD",1727356960057,0.254851,64578.0,64577.0,0.0965]
["bitfinex","BTCUSD",1727356960472,0.255851,64578.0,64577.0,0.1055]
["bitfinex","BTCUSD",1727356960685,0.28013423,64578.0,64577.0,0.1055]
["bitfinex","BTCUSD",1727356963055,0.255851,64578.0,64577.0,0.1055]
["bitfinex","BTCUSD",1727356965133,0.255851,64578.0,64577.0,0.106327]
["bitfinex","BTCUSD",1727356966243,0.2801343,64578.0,64577.0,0.106327]
["bitfinex","BTCUSD",1727356967451,0.255851,64578.0,64577.0,0.106327]
["bitfinex","BTCUSD",1727356968877,0.255891,64578.0,64577.0,0.106327]
["bitfinex","BTCUSD",1727356970586,0.2801745,64578.0,64577.0,0.106327]
["bitfinex","BTCUSD",1727356972701,0.45753243,64578.0,64577.0,0.003827]
["bitfinex","BTCUSD",1727356972900,0.45753243,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356972901,0.41127906,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356973107,0.41127906,64578.0,64577.0,0.003827]
["bitfinex","BTCUSD",1727356973108,0.70409024,64578.0,64577.0,0.003827]
["bitfinex","BTCUSD",1727356973341,0.58845682,64578.0,64577.0,0.003827]
["bitfinex","BTCUSD",1727356973772,0.58845682,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356974416,1.22167582,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356974753,1.06528776,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356974954,1.06128776,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356975171,1.07428776,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356975398,1.21304787,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727356976098,1.21904787,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356976327,1.37543593,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356976940,1.31356293,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356977381,1.40752197,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356977821,1.54642619,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356978021,1.27525497,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356978886,1.11886691,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356979089,0.91208926,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356982005,0.91176523,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356982633,0.47068623,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356983067,0.58674639,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356983273,0.42339873,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356983680,0.53931248,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356983901,0.42339873,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356985681,0.53932898,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356985903,0.42339873,64578.0,64577.0,0.001827]
["bitfinex","BTCUSD",1727356986288,0.42339873,64578.0,64577.0,0.173427]
["bitfinex","BTCUSD",1727356986289,0.24511916,64578.0,64577.0,0.173427]
["bitfinex","BTCUSD",1727356986494,0.24511916,64578.0,64577.0,0.172427]
["bitfinex","BTCUSD",1727356986495,0.23911916,64578.0,64577.0,0.172427]
["bitfinex","BTCUSD",1727356986754,0.25040432,64578.0,64577.0,0.172427]
["bitfinex","BTCUSD",1727356987599,0.25040432,64578.0,64577.0,0.174427]
["bitfinex","BTCUSD",1727356987830,0.35040432,64578.0,64577.0,0.174427]
["bitfinex","BTCUSD",1727356988246,0.35540432,64578.0,64577.0,0.174427]
["bitfinex","BTCUSD",1727356988664,0.35040432,64578.0,64577.0,0.174427]
["bitfinex","BTCUSD",1727356988996,0.12597916,64578.0,64577.0,0.174427]
["bitfinex","BTCUSD",1727356989220,0.12597916,64578.0,64577.0,0.53665]
["bitfinex","BTCUSD",1727356989221,0.002694,64578.0,64577.0,0.53665]
["bitfinex","BTCUSD",1727356989733,0.002694,64578.0,64577.0,0.33728]
["bitfinex","BTCUSD",1727356990296,0.002694,64578.0,64577.0,0.182427]
["bitfinex","BTCUSD",1727356990505,0.002694,64578.0,64577.0,0.33728]
["bitfinex","BTCUSD",1727356990919,0.002694,64578.0,64577.0,0.34647683]
["bitfinex","BTCUSD",1727356991127,0.002694,64578.0,64577.0,0.19162383]
["bitfinex","BTCUSD",1727356991333,0.002694,64578.0,64577.0,0.34647683]
["bitfinex","BTCUSD",1727356991534,0.002694,64578.0,64577.0,0.19162383]
["bitfinex","BTCUSD",1727356991997,0.157545,64578.0,64577.0,0.19162383]
["bitfinex","BTCUSD",1727356992223,0.157545,64578.0,64577.0,0.182427]
["bitfinex","BTCUSD",1727356992531,0.257545,64578.0,64577.0,0.182427]
["bitfinex","BTCUSD",1727356992976,0.257545,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356993390,0.32711916,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356993945,0.32716547,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356994152,0.49940794,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356994366,0.41364247,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356995418,0.52957272,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356995621,0.41364247,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356995824,0.52957272,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356996615,0.41364247,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356997594,0.52969316,64578.0,64577.0,0.102027]
["bitfinex","BTCUSD",1727356997804,0.52969316,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356997805,0.33417265,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356998065,0.52966045,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356998271,0.41361006,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356998485,0.41361006,64578.0,64577.0,0.02643807]
["bitfinex","BTCUSD",1727356998715,0.41361006,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356998936,0.61298006,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356999158,0.78227429,64578.0,64577.0,0.010827]
["bitfinex","BTCUSD",1727356999869,0.86880129,64578.0,64577.0,0.002827]
["bitfinex","BTCUSD",1727357000084,1.36319629,64578.0,64577.0,0.002827]
["bitfinex","BTCUSD",1727357000304,1.57433822,64578.0,64577.0,0.000827]
["bitfinex","BTCUSD",1727357000516,1.57433822,64578.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357000517,0.279861,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357000740,0.74198602,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357000967,0.5853167,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357001409,0.7846867,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357001647,1.2159517,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357001884,1.42409363,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357002090,1.43309363,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357002298,1.45738435,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357003181,1.43309363,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357003431,1.43509363,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357006333,1.45938479,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357007420,1.43509363,64574.0,64573.0,0.000827]
["bitfinex","BTCUSD",1727357008313,1.43509363,64574.0,64568.0,0.0038079]
["bitfinex","BTCUSD",1727357008314,0.279868,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357008555,0.50993564,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357009867,0.52393564,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357010330,0.53438904,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357010535,0.55868081,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357010767,0.82281362,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357010974,0.66639846,64571.0,64570.0,5.8e-07]
["bitfinex","BTCUSD",1727357011209,0.179873,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357011413,0.62560152,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357012535,0.63560152,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357012765,0.79198958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357013003,0.80598958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357013522,0.76295746,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357014040,0.60661958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357014789,0.59661958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357015207,0.59561958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357015411,0.60961958,64569.0,64568.0,4.8e-07]
["bitfinex","BTCUSD",1727357016537,0.256889,64562.0,64560.0,0.23225387]
["bitfinex","BTCUSD",1727357016752,0.62561752,64562.0,64560.0,0.23225387]
["bitfinex","BTCUSD",1727357017004,0.62561752,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357017254,0.78200558,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357017488,0.62561752,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357017726,0.649911,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357018201,0.657911,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357018728,0.663911,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357018982,0.659911,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357019482,0.673911,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357019751,0.83029906,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357020503,0.80600558,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357021270,0.8130727,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357023647,0.83736682,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357023898,1.46847882,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357024335,1.23975182,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357024546,1.2154577,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357026492,1.0367087,64562.0,64554.0,0.098]
["bitfinex","BTCUSD",1727357026714,1.0367087,64562.0,64549.0,0.0801349]
["bitfinex","BTCUSD",1727357026715,0.45531464,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357026920,0.53160076,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357027163,0.48532612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357027807,0.53159649,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357028017,0.48532612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357028426,0.50832612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357028854,0.49832612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357029299,0.48432612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357029794,0.49432612,64562.0,64561.0,0.174452]
["bitfinex","BTCUSD",1727357030470,0.88296805,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357030681,0.65071418,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357030895,0.69698455,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357031113,0.69298455,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357031328,0.69298455,64562.0,64561.0,0.002652]
["bitfinex","BTCUSD",1727357031541,0.69498455,64562.0,64561.0,0.002652]
["bitfinex","BTCUSD",1727357031791,0.74242485,64562.0,64561.0,0.002652]
["bitfinex","BTCUSD",1727357032032,0.67300663,64562.0,64561.0,0.002652]
["bitfinex","BTCUSD",1727357032263,0.81930329,64562.0,64561.0,0.002652]
["bitfinex","BTCUSD",1727357032519,0.90586091,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357032764,0.91786091,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357033241,0.80101084,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357033493,0.89356846,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357035437,0.91670787,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357036170,0.80101084,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357037216,0.93994606,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357037476,0.80101084,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357037881,1.54206784,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357038283,1.74695251,64562.0,64561.0,0.001652]
["bitfinex","BTCUSD",1727357039432,0.254904,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357039633,1.38224766,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357039889,1.59538427,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357040090,1.54267027,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357040309,1.55495712,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357040515,1.54463261,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357040941,1.55863261,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357041152,1.56363261,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357041355,1.4070491,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357041915,0.7742061,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357042149,1.67234843,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357042348,1.8772331,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357043187,1.85293761,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357043571,1.83237817,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357044038,1.50913317,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357044266,1.23801123,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357044476,0.67712623,64556.0,64555.0,0.0986]
["bitfinex","BTCUSD",1727357044708,0.62125642,64556.0,64555.0,0.0986]
["bitfinex","BTCUSD",1727357044970,0.62125642,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357045742,0.64425642,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357045979,0.67156652,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357046461,0.64425642,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357046720,0.66855219,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357046962,0.64425642,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357048443,0.57298135,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357048692,0.44362029,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357048951,0.57298135,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357049181,0.72936941,64556.0,64555.0,0.001]
["bitfinex","BTCUSD",1727357049711,0.75366522,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357050390,0.59727716,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357050832,0.59527716,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357051042,0.59727716,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357052536,0.7521595,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357052718,0.59527716,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357052927,0.75213431,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357053151,0.57115964,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357055965,0.32079858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357056180,0.46024238,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357056399,0.32079858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357056627,0.34509163,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357056849,0.32079858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357057080,0.31579858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357057298,0.30179858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357057537,0.30679858,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357058294,0.30774436,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357058794,0.33074436,64556.0,64555.0,0.179527]
["bitfinex","BTCUSD",1727357059091,0.32574436,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357059271,0.48660287,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357059724,0.50689752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357059960,0.51689752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357060208,0.50689752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357060686,0.51989752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357060917,0.51789752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357061435,0.52089752,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357062479,0.36403901,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357062733,0.52042707,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357063002,0.51988972,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357063250,0.46350166,64556.0,64555.0,0.100027]
["bitfinex","BTCUSD",1727357063528,0.46350166,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357063529,0.67146088,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357063778,0.56589701,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357064284,0.72228507,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357064766,0.71928507,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357065001,0.73028507,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357065485,0.71928507,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357065724,0.73328507,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357067425,0.57689701,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357067690,0.87830501,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357067963,0.32720701,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357068438,0.42100694,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357068672,0.24958245,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357068913,0.179904,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357069143,0.42101699,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357069350,0.49601699,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357069586,0.50601699,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357069843,0.49901699,64556.0,64555.0,0.179827]
["bitfinex","BTCUSD",1727357070045,0.49901699,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357070046,0.55647674,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357070271,0.55747674,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357070517,0.64544823,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357070722,0.59076832,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357070933,0.80283629,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357071148,0.80083629,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357071585,0.64444823,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357072520,0.6447677,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357072728,0.6497677,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357072950,0.6547677,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357073380,0.6274743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357073579,0.6224743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357073806,0.6274743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357074037,0.79386236,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357074298,0.77686236,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357074535,0.79286236,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357075228,0.94957679,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357075460,0.59914958,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357075696,0.79318873,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357075917,0.6224743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357076129,0.6364743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357076342,0.6414743,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357076552,0.82215856,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357076987,0.79786236,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357077194,0.79286236,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357077396,0.77840434,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357077829,0.79240434,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357078064,1.11101734,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357078285,1.31831972,64556.0,64555.0,0.001827]
["bitfinex","BTCUSD",1727357078717,1.31831972,64556.0,64549.0,0.0046349]
["bitfinex","BTCUSD",1727357078718,0.47395715,64550.0,64549.0,0.0046349]
["bitfinex","BTCUSD",1727357078928,0.62203028,64550.0,64549.0,0.0046349]
["bitfinex","BTCUSD",1727357079824,0.64632803,64550.0,64549.0,0.0046349]
["bitfinex","BTCUSD",1727357080287,0.64632803,64550.0,64530.0,0.23606177]
["bitfinex","BTCUSD",1727357080288,0.277954,64535.0,64530.0,0.23606177]
["bitfinex","BTCUSD",1727357080522,0.40302713,64535.0,64530.0,0.23606177]
["bitfinex","BTCUSD",1727357080711,0.40302713,64535.0,64534.0,0.03011813]
["bitfinex","BTCUSD",1727357080999,0.40302713,64535.0,64534.0,0.0031835]
["bitfinex","BTCUSD",1727357081234,0.42732935,64535.0,64534.0,0.0031835]
["bitfinex","BTCUSD",1727357081475,0.254964,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357081696,0.40303713,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357081936,0.51907218,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357082146,0.40303713,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357082355,0.49584346,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357082578,0.59707628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357082993,0.71311133,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357083216,0.59707628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357083426,0.67944967,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357083657,0.81969239,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357083869,0.68044967,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357084089,0.62407628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357084321,0.62207628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357084555,0.63007628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357084991,0.77872323,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357085217,0.79172323,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357085426,0.63307628,64531.0,64530.0,0.0028184]
["bitfinex","BTCUSD",1727357086284,0.57835703,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357086495,0.40303713,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357086708,0.268964,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357086920,0.53211799,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357087152,0.68850605,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357087356,0.71150605,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357087568,0.57111799,64531.0,64530.0,0.1778184]
["bitfinex","BTCUSD",1727357087989,0.45129248,64531.0,64530.0,0.1786454]
["bitfinex","BTCUSD",1727357088200,0.42529248,64531.0,64530.0,0.1786454]
["bitfinex","BTCUSD",1727357088502,0.42929248,64531.0,64530.0,0.1786454]
["bitfinex","BTCUSD",1727357088732,0.42929248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357088962,0.44129248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357089587,0.43729248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357089809,0.59368054,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357090031,0.44129248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357090269,0.42929248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357090524,0.44129248,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357090728,0.56535235,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357090930,0.57035235,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357091137,0.46859683,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357091795,0.46772198,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357092642,0.46272198,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357093071,0.47072198,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357093284,0.43241763,64531.0,64530.0,0.0957454]
["bitfinex","BTCUSD",1727357093738,0.44641763,64531.0,64530.0,0.0036454]
["bitfinex","BTCUSD",1727357094170,0.60280569,64531.0,64530.0,0.0036454]
["bitfinex","BTCUSD",1727357094602,0.60280569,64531.0,64530.0,4e-07]
["bitfinex","BTCUSD",1727357094886,0.74172101,64531.0,64530.0,4e-07]
["bitfinex","BTCUSD",1727357095095,0.25499,64520.0,64519.0,0.081227]
["bitfinex","BTCUSD",1727357095309,0.25499,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357095310,0.68805893,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357095523,0.68805893,64520.0,64519.0,0.0275971]
["bitfinex","BTCUSD",1727357095524,0.59437744,64520.0,64519.0,0.0275971]
["bitfinex","BTCUSD",1727357095732,0.59437744,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357096397,0.54272832,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357097025,0.70211638,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357097237,0.71418536,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357097447,0.52140064,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357097657,0.45926159,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357097900,0.46926159,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357098108,0.52862875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357098522,0.54262875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357098985,0.53962875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357099206,0.54462875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357099420,0.70101681,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357100093,0.3505896,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357100318,0.53062875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357100589,0.53962875,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357100805,0.74463774,64520.0,64519.0,0.000827]
["bitfinex","BTCUSD",1727357101015,0.76778178,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357101249,0.65206159,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357101484,0.76157199,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357101916,0.74757199,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357102132,0.75357199,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357102555,0.76257199,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357102994,0.75357199,64520.0,64519.0,1e-06]
["bitfinex","BTCUSD",1727357103225,0.002,64511.0,64504.0,0.07871859]
["bitfinex","BTCUSD",1727357103467,0.002,64511.0,64481.0,0.310568]
["bitfinex","BTCUSD",1727357103468,0.29403915,64505.0,64481.0,0.0004]
["bitfinex","BTCUSD",1727357103677,0.278029,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357104655,0.29385931,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357105068,0.29585931,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357106215,0.32017497,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357106453,0.29585931,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357106887,0.29785931,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357107318,0.46166924,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357107565,0.46868232,64504.0,64503.0,0.000827]
["bitfinex","BTCUSD",1727357107822,0.46868232,64504.0,64496.0,0.0031835]
["bitfinex","BTCUSD",1727357107823,0.44908415,64497.0,64496.0,0.23572902]
["bitfinex","BTCUSD",1727357108007,0.44908415,64497.0,64496.0,0.23272902]
["bitfinex","BTCUSD",1727357108008,0.48833508,64497.0,64496.0,0.23272902]
["bitfinex","BTCUSD",1727357108283,0.46533508,64497.0,64496.0,0.0001835]
["bitfinex","BTCUSD",1727357108734,0.46533508,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357108735,0.27129593,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357109199,0.278275,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357109410,0.30259066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357109830,0.30759066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357110262,0.30259066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357110470,0.31659066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357110905,0.30259066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357111120,0.30559066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357112305,0.30659066,64497.0,64496.0,0.1716835]
["bitfinex","BTCUSD",1727357112512,0.30659066,64497.0,64496.0,0.1725105]
["bitfinex","BTCUSD",1727357112721,0.53913618,64497.0,64496.0,0.0010105]
["bitfinex","BTCUSD",1727357112898,0.30659066,64497.0,64496.0,0.0010105]
["bitfinex","BTCUSD",1727357113354,0.282275,64497.0,64496.0,0.0010105]
["bitfinex","BTCUSD",1727357113785,0.281275,64497.0,64496.0,0.0010105]
["bitfinex","BTCUSD",1727357113998,0.279275,64497.0,64496.0,0.0010105]
["bitfinex","BTCUSD",1727357114420,0.279275,64497.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357114421,0.255057,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357114601,0.27232963,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357117096,0.27432963,64492.0,64491.0,0.0769184]
["bitfinex","BTCUSD",1727357117309,0.27332963,64492.0,64491.0,0.1763184]
["bitfinex","BTCUSD",1727357117733,0.27932963,64492.0,64491.0,0.1763184]
["bitfinex","BTCUSD",1727357118183,0.27332963,64492.0,64491.0,0.1763184]
["bitfinex","BTCUSD",1727357118401,0.27332963,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357118624,0.27232963,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357119122,0.27332963,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357119540,0.27232963,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357120613,0.29864796,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357120830,0.29664796,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357121247,0.30264796,64492.0,64491.0,0.0018184]
["bitfinex","BTCUSD",1727357121664,0.30264796,64492.0,64491.0,0.1713184]
["bitfinex","BTCUSD",1727357123018,0.30364796,64492.0,64491.0,0.1713184]
["bitfinex","BTCUSD",1727357123240,0.27932963,64492.0,64491.0,0.1713184]
["bitfinex","BTCUSD",1727357123476,0.27932963,64492.0,64491.0,0.1623184]
["bitfinex","BTCUSD",1727357123689,0.12427263,64492.0,64491.0,0.1623184]
["bitfinex","BTCUSD",1727357123897,0.007,64492.0,64491.0,0.16541914]
["bitfinex","BTCUSD",1727357124109,0.001,64492.0,64491.0,0.32047914]
["bitfinex","BTCUSD",1727357124325,0.001,64492.0,64491.0,0.3173784]
["bitfinex","BTCUSD",1727357124542,4e-05,64497.0,64493.0,0.234754]
["bitfinex","BTCUSD",1727357124764,4e-05,64497.0,64494.0,0.23785363]
["bitfinex","BTCUSD",1727357124975,4e-05,64497.0,64495.0,0.3898]
["bitfinex","BTCUSD",1727357125213,4e-05,64497.0,64496.0,0.23580848]
["bitfinex","BTCUSD",1727357125903,2.1,64500.0,64496.0,0.23580848]
["bitfinex","BTCUSD",1727357125904,2.1,64500.0,64499.0,0.231741]
["bitfinex","BTCUSD",1727357125908,2.0,64500.0,64499.0,0.231741]
["bitfinex","BTCUSD",1727357126409,2.0,64500.0,64499.0,0.326941]
["bitfinex","BTCUSD",1727357127645,2.0,64500.0,64499.0,0.1719]
["bitfinex","BTCUSD",1727357128379,2.156038,64500.0,64499.0,0.1769]
["bitfinex","BTCUSD",1727357128859,2.157038,64500.0,64499.0,0.1909]
["bitfinex","BTCUSD",1727357129097,2.157038,64500.0,64499.0,0.1859]
["bitfinex","BTCUSD",1727357129331,2.155038,64500.0,64499.0,0.1719]
["bitfinex","BTCUSD",1727357129569,2.156038,64500.0,64499.0,0.1769]
["bitfinex","BTCUSD",1727357129806,2.156038,64500.0,64499.0,0.1909]
["bitfinex","BTCUSD",1727357129807,2.157038,64500.0,64499.0,0.1909]
["bitfinex","BTCUSD",1727357130827,2.18134872,64500.0,64499.0,0.1909]
["bitfinex","BTCUSD",1727357131037,2.18034872,64500.0,64499.0,0.1859]
["bitfinex","BTCUSD",1727357131247,2.19765974,64500.0,64499.0,0.1889]
["bitfinex","BTCUSD",1727357133163,2.17334902,64500.0,64499.0,0.1889]
["bitfinex","BTCUSD",1727357133407,2.17334902,64500.0,64499.0,0.0937]
["bitfinex","BTCUSD",1727357133637,2.17334902,64500.0,64499.0,0.017]
["bitfinex","BTCUSD",1727357134389,2.27334902,64500.0,64499.0,0.017]
["bitfinex","BTCUSD",1727357134797,2.27234902,64500.0,64499.0,0.003]
["bitfinex","BTCUSD",1727357135020,2.27234902,64500.0,64492.0,0.0759]
["bitfinex","BTCUSD",1727357135021,0.155055,64493.0,64492.0,0.0759]
["bitfinex","BTCUSD",1727357135198,0.17220742,64493.0,64492.0,0.0759]
["bitfinex","BTCUSD",1727357137663,0.17220742,64493.0,64492.0,0.0769]
["bitfinex","BTCUSD",1727357138037,0.17320742,64493.0,64492.0,0.0769]
["bitfinex","BTCUSD",1727357138721,0.17320742,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357139532,0.3194218,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357139735,0.27320742,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357139954,0.3437854,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357140231,0.36684571,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357141328,0.36692544,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357141562,0.34379747,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357141771,0.29752414,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357142679,0.19752414,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357142887,0.17320742,64493.0,64492.0,0.001]
["bitfinex","BTCUSD",1727357144043,0.156055,64493.0,64492.0,0.0774]
["bitfinex","BTCUSD",1727357144508,0.001,64493.0,64492.0,0.0774]
["bitfinex","BTCUSD",1727357144713,0.00104,64493.0,64492.0,0.0774]
["bitfinex","BTCUSD",1727357144888,0.00104,64493.0,64492.0,0.19743638]
["bitfinex","BTCUSD",1727357145165,0.00104,64493.0,64492.0,0.35249338]
["bitfinex","BTCUSD",1727357145808,4e-05,64493.0,64492.0,0.35249338]
["bitfinex","BTCUSD",1727357146152,4e-05,64493.0,64492.0,0.19743638]
["bitfinex","BTCUSD",1727357146248,0.00104,64493.0,64492.0,0.20443638]
["bitfinex","BTCUSD",1727357146519,0.00104,64493.0,64492.0,0.35949338]
["bitfinex","BTCUSD",1727357146947,0.00104,64493.0,64492.0,0.35249338]
["bitfinex","BTCUSD",1727357146948,4e-05,64493.0,64492.0,0.35249338]
["bitfinex","BTCUSD",1727357147165,4e-05,64493.0,64492.0,0.35149338]
["bitfinex","BTCUSD",1727357147377,0.00104,64493.0,64492.0,0.35449338]
["bitfinex","BTCUSD",1727357147796,4e-05,64493.0,64492.0,0.35149338]
["bitfinex","BTCUSD",1727357148002,4e-05,64493.0,64492.0,0.35449338]
["bitfinex","BTCUSD",1727357148003,0.00104,64493.0,64492.0,0.35449338]
["bitfinex","BTCUSD",1727357148439,0.00204,64493.0,64492.0,0.36249338]
["bitfinex","BTCUSD",1727357148953,0.00104,64493.0,64492.0,0.35449338]
["bitfinex","BTCUSD",1727357149380,0.00204,64493.0,64492.0,0.36249338]
["bitfinex","BTCUSD",1727357150036,0.00104,64493.0,64492.0,0.35449338]
["bitfinex","BTCUSD",1727357150255,0.00204,64493.0,64492.0,0.36249338]
["bitfinex","BTCUSD",1727357150868,0.00204,64493.0,64492.0,0.35832038]
["bitfinex","BTCUSD",1727357151076,0.00104,64493.0,64492.0,0.35532038]
["bitfinex","BTCUSD",1727357151534,0.00204,64493.0,64492.0,0.35832038]
["bitfinex","BTCUSD",1727357155970,0.00204,64493.0,64492.0,0.36032038]
["bitfinex","BTCUSD",1727357157535,0.00204,64493.0,64492.0,0.35832038]
["bitfinex","BTCUSD",1727357161950,0.00204,64493.0,64492.0,0.36032038]
["bitfinex","BTCUSD",1727357162154,0.00204,64493.0,64492.0,0.35832038]
["bitfinex","BTCUSD",1727357162583,0.157095,64493.0,64492.0,0.11026338]
["bitfinex","BTCUSD",1727357162784,0.00204,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357163009,0.157095,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357163827,0.17424742,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357168042,0.00204,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357168519,0.157095,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357168750,0.00204,64493.0,64492.0,0.03886338]
["bitfinex","BTCUSD",1727357168995,0.00204,64493.0,64492.0,0.19392038]
["bitfinex","BTCUSD",1727357169222,0.00204,64493.0,64492.0,0.19702102]
["bitfinex","BTCUSD",1727357170298,0.00204,64493.0,64492.0,0.27412102]
["bitfinex","BTCUSD",1727357171170,0.00204,64493.0,64492.0,0.5248088]
["bitfinex","BTCUSD",1727357171374,0.00204,64493.0,64492.0,0.52370832]
["bitfinex","BTCUSD",1727357171847,0.00104,64493.0,64492.0,0.70710832]
["bitfinex","BTCUSD",1727357172277,0.00204,64493.0,64492.0,0.71010832]
["bitfinex","BTCUSD",1727357172491,4e-05,64493.0,64492.0,0.53570832]
["bitfinex","BTCUSD",1727357172702,0.00104,64493.0,64492.0,0.52070832]
["bitfinex","BTCUSD",1727357172939,0.00204,64493.0,64492.0,0.52370832]
["bitfinex","BTCUSD",1727357173389,4e-05,64493.0,64492.0,0.51070832]
["bitfinex","BTCUSD",1727357174255,4e-05,64493.0,64492.0,0.51270832]
["bitfinex","BTCUSD",1727357174858,4e-05,64493.0,64492.0,0.51994922]
["bitfinex","BTCUSD",1727357175087,4e-05,64493.0,64492.0,0.53394922]
["bitfinex","BTCUSD",1727357175289,4e-05,64493.0,64492.0,0.50594922]
["bitfinex","BTCUSD",1727357175496,4e-05,64493.0,64492.0,0.52894922]
["bitfinex","BTCUSD",1727357175497,0.001694,64493.0,64492.0,0.52894922]
["bitfinex","BTCUSD",1727357175701,0.001694,64493.0,64492.0,0.65694922]
["bitfinex","BTCUSD",1727357177035,0.001694,64493.0,64492.0,0.64294922]
["bitfinex","BTCUSD",1727357178765,0.002694,64493.0,64492.0,0.64294922]
["bitfinex","BTCUSD",1727357179755,0.003694,64493.0,64492.0,0.65694922]
["bitfinex","BTCUSD",1727357182539,0.003694,64493.0,64492.0,0.63194922]
["bitfinex","BTCUSD",1727357182771,0.003694,64493.0,64492.0,0.47689222]
["bitfinex","BTCUSD",1727357183012,0.003694,64493.0,64492.0,0.63194922]
["bitfinex","BTCUSD",1727357184285,0.003694,64493.0,64492.0,0.63394922]
["bitfinex","BTCUSD",1727357184777,0.003694,64493.0,64492.0,0.53394922]
["bitfinex","BTCUSD",1727357189622,0.003694,64493.0,64492.0,0.53194922]
["bitfinex","BTCUSD",1727357189837,0.003694,64493.0,64492.0,0.53394922]
["bitfinex","BTCUSD",1727357192816,0.003694,64493.0,64492.0,0.55694922]
["bitfinex","BTCUSD",1727357198686,0.003694,64493.0,64492.0,0.04910428]
["bitfinex","BTCUSD",1727357199178,0.158749,64493.0,64492.0,0.04910428]
["bitfinex","BTCUSD",1727357199434,0.157749,64493.0,64492.0,0.03510428]
["bitfinex","BTCUSD",1727357199692,0.156749,64493.0,64492.0,0.02110428]
["bitfinex","BTCUSD",1727357199929,0.001694,64493.0,64492.0,0.02110428]
["bitfinex","BTCUSD",1727357200168,0.002694,64493.0,64492.0,0.03010428]
["bitfinex","BTCUSD",1727357200619,0.157749,64493.0,64492.0,0.03010428]
["bitfinex","BTCUSD",1727357200859,0.158749,64493.0,64492.0,0.04410428]
["bitfinex","BTCUSD",1727357201097,0.003694,64493.0,64492.0,0.04410428]
["bitfinex","BTCUSD",1727357201318,0.002694,64493.0,64492.0,0.03010428]
["bitfinex","BTCUSD",1727357201536,0.157749,64493.0,64492.0,0.03610428]
["bitfinex","BTCUSD",1727357201976,0.02700531,64493.0,64492.0,0.03610428]
["bitfinex","BTCUSD",1727357202196,0.18206031,64493.0,64492.0,0.03610428]
["bitfinex","BTCUSD",1727357203053,0.02700531,64493.0,64492.0,0.19116128]
["bitfinex","BTCUSD",1727357203290,0.002694,64493.0,64492.0,0.03610428]
["bitfinex","BTCUSD",1727357203754,0.002694,64493.0,64492.0,0.19116128]
["bitfinex","BTCUSD",1727357204648,0.002694,64493.0,64492.0,0.19626184]
["bitfinex","BTCUSD",1727357204866,0.002694,64493.0,64492.0,0.42924922]
["bitfinex","BTCUSD",1727357205080,0.002694,64493.0,64492.0,0.42724922]
["bitfinex","BTCUSD",1727357205795,0.001694,64493.0,64492.0,0.41224922]
["bitfinex","BTCUSD",1727357206288,0.002694,64493.0,64492.0,0.42624922]
["bitfinex","BTCUSD",1727357206707,0.002694,64493.0,64492.0,0.42824922]
["bitfinex","BTCUSD",1727357207372,0.002694,64493.0,64492.0,0.43724922]
["bitfinex","BTCUSD",1727357207805,0.002694,64493.0,64492.0,0.42824922]
["bitfinex","BTCUSD",1727357208024,0.002694,64493.0,64492.0,0.52824922]
["bitfinex","BTCUSD",1727357208263,0.002694,64493.0,64492.0,0.54024922]
["bitfinex","BTCUSD",1727357210116,0.002694,64493.0,64492.0,0.56324922]
["bitfinex","BTCUSD",1727357213021,0.002694,64493.0,64492.0,0.59768973]
["bitfinex","BTCUSD",1727357213237,0.002694,64493.0,64492.0,0.59771038]
["bitfinex","BTCUSD",1727357213446,0.001694,64493.0,64492.0,0.59571038]
["bitfinex","BTCUSD",1727357213670,0.001694,64493.0,64492.0,0.56524922]
["bitfinex","BTCUSD",1727357213837,0.001694,64493.0,64492.0,0.55124922]
["bitfinex","BTCUSD",1727357214046,0.001694,64493.0,64492.0,0.58371038]
["bitfinex","BTCUSD",1727357214242,0.001694,64493.0,64492.0,0.55124922]
["bitfinex","BTCUSD",1727357214449,0.001694,64493.0,64492.0,0.65034922]
["bitfinex","BTCUSD",1727357214653,0.001694,64493.0,64492.0,0.63634922]
["bitfinex","BTCUSD",1727357215222,0.001694,64493.0,64492.0,0.89728923]
["bitfinex","BTCUSD",1727357215600,0.001694,64493.0,64492.0,0.89734393]
["bitfinex","BTCUSD",1727357215800,1.501694,64500.0,64499.0,0.257041]
["bitfinex","BTCUSD",1727357216034,1.501694,64500.0,64499.0,0.79866816]
["bitfinex","BTCUSD",1727357216035,0.94050249,64500.0,64499.0,0.79866816]
["bitfinex","BTCUSD",1727357216248,0.94050249,64500.0,64499.0,0.8420489]
["bitfinex","BTCUSD",1727357216630,0.94050249,64500.0,64499.0,0.79556809]
["bitfinex","BTCUSD",1727357216844,0.94050249,64500.0,64499.0,0.95906809]
["bitfinex","BTCUSD",1727357217044,0.94050249,64500.0,64499.0,0.98920569]
["bitfinex","BTCUSD",1727357217474,0.94050249,64500.0,64499.0,1.28170374]
["bitfinex","BTCUSD",1727357217677,0.94050249,64500.0,64499.0,1.17949669]
["bitfinex","BTCUSD",1727357217869,0.94050249,64500.0,64499.0,1.3267105]
["bitfinex","BTCUSD",1727357218081,0.94050249,64500.0,64499.0,1.21751574]
["bitfinex","BTCUSD",1727357218296,0.94050249,64500.0,64499.0,1.31748771]
["bitfinex","BTCUSD",1727357218500,0.93880849,64500.0,64499.0,1.20137814]
["bitfinex","BTCUSD",1727357218925,0.93880849,64500.0,64499.0,1.21537814]
["bitfinex","BTCUSD",1727357219127,0.40576633,64500.0,64499.0,1.20137814]
["bitfinex","BTCUSD",1727357219337,0.3534605,64500.0,64499.0,1.18737814]
["bitfinex","BTCUSD",1727357219539,0.3534605,64500.0,64499.0,1.21537814]
["bitfinex","BTCUSD",1727357219540,0.11345154,64500.0,64499.0,1.21537814]
["bitfinex","BTCUSD",1727357219986,0.11345154,64500.0,64499.0,1.33148386]
["bitfinex","BTCUSD",1727357220187,0.11345154,64500.0,64499.0,1.30348386]
["bitfinex","BTCUSD",1727357220411,0.03774156,64500.0,64499.0,1.20013138]
["bitfinex","BTCUSD",1727357220625,4e-05,64504.0,64503.0,0.650491]
["bitfinex","BTCUSD",1727357220836,4e-05,64504.0,64503.0,1.28170001]
["bitfinex","BTCUSD",1727357221048,4e-05,64504.0,64503.0,1.18886233]
["bitfinex","BTCUSD",1727357222118,0.02599496,64531.0,64519.0,0.455893]
["bitfinex","BTCUSD",1727357223195,0.001694,64531.0,64519.0,0.455893]
["bitfinex","BTCUSD",1727357223436,0.001694,64531.0,64519.0,0.469893]
["bitfinex","BTCUSD",1727357223645,0.001694,64531.0,64519.0,0.63918094]
["bitfinex","BTCUSD",1727357223882,0.001694,64531.0,64519.0,0.62518094]
["bitfinex","BTCUSD",1727357224095,0.001694,64531.0,64519.0,0.67024094]
["bitfinex","BTCUSD",1727357224308,0.001694,64531.0,64519.0,0.65624094]
["bitfinex","BTCUSD",1727357224730,0.001694,64531.0,64519.0,0.83374094]
["bitfinex","BTCUSD",1727357225166,0.001694,64531.0,64519.0,0.67024094]
["bitfinex","BTCUSD",1727357225386,0.001694,64531.0,64519.0,0.86430009]
["bitfinex","BTCUSD",1727357225601,0.001694,64531.0,64519.0,0.81922009]
["bitfinex","BTCUSD",1727357226711,0.001694,64531.0,64519.0,0.83322009]
["bitfinex","BTCUSD",1727357226927,0.001694,64531.0,64519.0,0.80522009]
["bitfinex","BTCUSD",1727357227398,0.001694,64531.0,64519.0,0.81922009]
["bitfinex","BTCUSD",1727357227901,0.001694,64531.0,64519.0,0.83322009]
["bitfinex","BTCUSD",1727357228344,0.23248785,64529.0,64519.0,0.54368094]
["bitfinex","BTCUSD",1727357228561,0.23248785,64529.0,64519.0,0.46128094]
["bitfinex","BTCUSD",1727357228562,0.32848785,64529.0,64519.0,0.46128094]
["bitfinex","BTCUSD",1727357228785,0.32848785,64529.0,64519.0,0.36328094]
["bitfinex","BTCUSD",1727357229035,0.001694,64531.0,64519.0,0.36128094]
["bitfinex","BTCUSD",1727357229217,0.001694,64531.0,64519.0,0.36328094]
["bitfinex","BTCUSD",1727357229425,0.001694,64531.0,64519.0,0.34928094]
["bitfinex","BTCUSD",1727357229633,0.001694,64531.0,64519.0,0.33328094]
["bitfinex","BTCUSD",1727357229844,0.001694,64531.0,64519.0,0.34728094]
["bitfinex","BTCUSD",1727357230052,0.001694,64531.0,64519.0,0.36128094]
["bitfinex","BTCUSD",1727357230273,0.001694,64531.0,64519.0,0.43528094]
["bitfinex","BTCUSD",1727357230495,0.001694,64531.0,64519.0,0.44728094]
["bitfinex","BTCUSD",1727357230722,0.001694,64531.0,64519.0,0.46128094]
["bitfinex","BTCUSD",1727357230955,0.0757,64522.0,64519.0,0.43828094]
["bitfinex","BTCUSD",1727357231209,0.0757,64522.0,64519.0,0.33828094]
["bitfinex","BTCUSD",1727357232713,0.0757,64522.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727357232921,0.0757,64522.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727357233136,0.09999827,64522.0,64519.0,0.167993]
["bitfinex","BTCUSD",1727357233348,0.002694,64520.0,64519.0,0.180993]
["bitfinex","BTCUSD",1727357233555,0.002694,64520.0,64519.0,0.167993]
["bitfinex","BTCUSD",1727357233765,0.001694,64520.0,64519.0,0.168993]
["bitfinex","BTCUSD",1727357234184,0.001694,64520.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727357234185,0.002694,64520.0,64519.0,0.182993]
["bitfinex","BTCUSD",1727357235369,0.002694,64520.0,64519.0,0.18609224]
["bitfinex","BTCUSD",1727357237977,0.002694,64520.0,64519.0,0.59886803]
["bitfinex","BTCUSD",1727357238190,0.002694,64520.0,64519.0,0.36328094]
["bitfinex","BTCUSD",1727357239091,0.002694,64520.0,64519.0,0.46328094]
["bitfinex","BTCUSD",1727357239730,0.002694,64520.0,64519.0,0.54018094]
["bitfinex","BTCUSD",1727357240589,0.001694,64520.0,64519.0,0.51218094]
["bitfinex","BTCUSD",1727357241012,0.001694,64520.0,64519.0,0.53664851]
["bitfinex","BTCUSD",1727357241221,0.001694,64520.0,64519.0,0.55064851]
["bitfinex","BTCUSD",1727357242432,0.001694,64520.0,64519.0,0.56464851]
["bitfinex","BTCUSD",1727357242677,0.001694,64520.0,64519.0,0.46274851]
["bitfinex","BTCUSD",1727357242915,0.001694,64520.0,64519.0,0.36274851]
["bitfinex","BTCUSD",1727357243131,0.001694,64520.0,64519.0,0.20746057]
["bitfinex","BTCUSD",1727357243372,0.001694,64520.0,64519.0,0.03846757]
["bitfinex","BTCUSD",1727357243593,0.097194,64520.0,64519.0,0.03846757]
["bitfinex","BTCUSD",1727357243809,0.29123315,64520.0,64519.0,0.05246757]
["bitfinex","BTCUSD",1727357244027,0.44622315,64520.0,64519.0,0.03846757]
["bitfinex","BTCUSD",1727357244284,0.44622315,64520.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357244285,0.29123315,64520.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357244501,0.29123315,64520.0,64519.0,0.011]
["bitfinex","BTCUSD",1727357244502,0.252184,64520.0,64519.0,0.011]
["bitfinex","BTCUSD",1727357244716,0.252184,64520.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357244717,0.155022,64507.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357244929,0.36763915,64506.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357245165,0.1736,64506.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357245610,0.1736,64506.0,64504.0,0.155854]
["bitfinex","BTCUSD",1727357246250,0.19790629,64506.0,64504.0,0.155854]
["bitfinex","BTCUSD",1727357246641,0.19790629,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727357247389,0.1736,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727357247599,0.1736,64506.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357247822,0.17341341,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727357248049,0.17341341,64506.0,64505.0,0.157026]
["bitfinex","BTCUSD",1727357248738,0.17341341,64506.0,64505.0,0.158026]
["bitfinex","BTCUSD",1727357249626,0.17341341,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357251409,0.32843741,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357251629,0.35274484,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357252260,0.19772084,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357253108,0.35274484,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357253331,0.17341341,64506.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357254188,0.17341341,64506.0,64505.0,0.158026]
["bitfinex","BTCUSD",1727357254400,0.0819,64506.0,64505.0,0.158026]
["bitfinex","BTCUSD",1727357254845,0.19403915,64510.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727357255052,0.17030657,64509.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727357255257,0.01528957,64509.0,64505.0,0.003]
["bitfinex","BTCUSD",1727357255469,0.19403915,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727357256089,0.19403915,64510.0,64508.0,0.155017]
["bitfinex","BTCUSD",1727357256297,0.21834564,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1727357256710,0.21834564,64510.0,64507.0,0.155019]
["bitfinex","BTCUSD",1727357256923,0.21834564,64510.0,64507.0,0.15811909]
["bitfinex","BTCUSD",1727357257135,0.21834564,64510.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727357257571,0.21834564,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357257572,0.34905515,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357257791,0.19403915,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357258016,0.19403915,64510.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727357258196,0.19403915,64510.0,64507.0,0.00310009]
["bitfinex","BTCUSD",1727357258472,0.34905415,64510.0,64508.0,0.007]
["bitfinex","BTCUSD",1727357258897,0.34905415,64510.0,64508.0,0.015]
["bitfinex","BTCUSD",1727357259111,0.19403915,64510.0,64508.0,0.007]
["bitfinex","BTCUSD",1727357259323,0.34905415,64510.0,64508.0,0.007]
["bitfinex","BTCUSD",1727357259717,0.155017,64509.0,64508.0,0.007]
["bitfinex","BTCUSD",1727357260127,0.155017,64509.0,64507.0,0.00310009]
["bitfinex","BTCUSD",1727357260343,0.50406915,64510.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357260568,0.17932479,64509.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727357260789,0.02430679,64509.0,64507.0,0.008]
["bitfinex","BTCUSD",1727357261016,0.17932479,64509.0,64505.0,0.155025]
["bitfinex","BTCUSD",1727357261234,0.02430679,64509.0,64507.0,0.009]
["bitfinex","BTCUSD",1727357261444,0.155019,64508.0,64507.0,0.017]
["bitfinex","BTCUSD",1727357261650,0.155019,64508.0,64507.0,0.008]
["bitfinex","BTCUSD",1727357261886,0.155019,64508.0,64504.0,0.155854]
["bitfinex","BTCUSD",1727357262087,0.02430679,64509.0,64505.0,0.009]
["bitfinex","BTCUSD",1727357262329,0.02430679,64509.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727357262741,0.02430679,64509.0,64508.0,0.15811898]
["bitfinex","BTCUSD",1727357263123,0.235409,64513.0,64508.0,0.15811898]
["bitfinex","BTCUSD",1727357263124,0.235409,64513.0,64509.0,0.155016]
["bitfinex","BTCUSD",1727357263329,0.15501,64512.0,64510.0,0.00309997]
["bitfinex","BTCUSD",1727357263542,0.15501,64512.0,64509.0,0.15811599]
["bitfinex","BTCUSD",1727357263745,0.235407,64513.0,64509.0,0.15811599]
["bitfinex","BTCUSD",1727357264549,0.310025,64511.0,64510.0,0.005]
["bitfinex","BTCUSD",1727357264792,0.65907615,64511.0,64510.0,0.02756112]
["bitfinex","BTCUSD",1727357264998,0.34905115,64511.0,64510.0,0.005]
["bitfinex","BTCUSD",1727357265240,0.34905115,64511.0,64510.0,0.02256112]
["bitfinex","BTCUSD",1727357265676,0.34905115,64511.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727357266131,0.34905115,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727357266331,0.34905115,64511.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727357266332,0.19403915,64511.0,64509.0,0.155015]
["bitfinex","BTCUSD",1727357266761,0.19403915,64511.0,64504.0,0.23334629]
["bitfinex","BTCUSD",1727357266963,0.34905315,64511.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727357267164,0.34905315,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1727357267165,0.19403915,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1727357267369,0.34905115,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1727357267573,0.155014,64510.0,64509.0,0.004]
["bitfinex","BTCUSD",1727357267846,0.155015,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357268291,0.19403915,64511.0,64506.0,0.006]
["bitfinex","BTCUSD",1727357268460,0.155014,64510.0,64506.0,0.006]
["bitfinex","BTCUSD",1727357268667,0.19403915,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1727357268933,0.34905115,64511.0,64510.0,0.007]
["bitfinex","BTCUSD",1727357269177,0.155014,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357269588,0.50406415,64511.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357269743,0.27002333,64510.0,64509.0,0.007]
["bitfinex","BTCUSD",1727357269944,0.155026,64505.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357270152,0.36477528,64505.0,64504.0,0.000826]
["bitfinex","BTCUSD",1727357270554,0.02431029,64505.0,64504.0,0.155855]
["bitfinex","BTCUSD",1727357270993,0.02431029,64505.0,64504.0,0.15895514]
["bitfinex","BTCUSD",1727357271192,0.0771,64515.0,64504.0,0.15895514]
["bitfinex","BTCUSD",1727357271193,0.155003,64515.0,64509.0,0.310031]
["bitfinex","BTCUSD",1727357271395,0.02430667,64513.0,64511.0,0.155011]
["bitfinex","BTCUSD",1727357271601,0.02430667,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727357271809,0.02430667,64513.0,64512.0,0.15810854]
["bitfinex","BTCUSD",1727357272030,0.02430667,64513.0,64512.0,0.153009]
["bitfinex","BTCUSD",1727357273092,0.154997,64518.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357273325,0.154997,64518.0,64511.0,0.310024]
["bitfinex","BTCUSD",1727357273326,0.154999,64517.0,64512.0,0.155008]
["bitfinex","BTCUSD",1727357273534,0.001694,64520.0,64513.0,0.23254192]
["bitfinex","BTCUSD",1727357273755,0.001694,64520.0,64519.0,0.154993]
["bitfinex","BTCUSD",1727357273971,0.001694,64520.0,64519.0,0.15809226]
["bitfinex","BTCUSD",1727357274192,0.001694,64520.0,64519.0,0.3133802]
["bitfinex","BTCUSD",1727357274409,0.001694,64520.0,64519.0,0.3363802]
["bitfinex","BTCUSD",1727357274622,0.001694,64520.0,64519.0,0.43528094]
["bitfinex","BTCUSD",1727357274831,0.001694,64520.0,64519.0,0.52638094]
["bitfinex","BTCUSD",1727357275270,0.001694,64520.0,64519.0,0.53838094]
["bitfinex","BTCUSD",1727357275676,0.001694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357275899,0.001694,64520.0,64519.0,0.55438094]
["bitfinex","BTCUSD",1727357276929,0.001694,64520.0,64519.0,0.56838094]
["bitfinex","BTCUSD",1727357276930,0.002694,64520.0,64519.0,0.56838094]
["bitfinex","BTCUSD",1727357277369,0.002694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357277571,0.002694,64520.0,64519.0,0.52438094]
["bitfinex","BTCUSD",1727357277572,0.001694,64520.0,64519.0,0.52438094]
["bitfinex","BTCUSD",1727357277769,0.002694,64520.0,64519.0,0.55238094]
["bitfinex","BTCUSD",1727357277973,0.002694,64520.0,64519.0,0.53838094]
["bitfinex","BTCUSD",1727357278177,0.002694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357278379,0.001694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357278825,0.002694,64520.0,64519.0,0.55438094]
["bitfinex","BTCUSD",1727357280048,0.001694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357280458,0.002694,64520.0,64519.0,0.55438094]
["bitfinex","BTCUSD",1727357281085,0.001694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357281293,0.001694,64520.0,64519.0,0.52638094]
["bitfinex","BTCUSD",1727357281497,0.002694,64520.0,64519.0,0.55438094]
["bitfinex","BTCUSD",1727357281735,0.002694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357281962,0.001694,64520.0,64519.0,0.52638094]
["bitfinex","BTCUSD",1727357282165,0.001694,64520.0,64519.0,0.54038094]
["bitfinex","BTCUSD",1727357282999,0.001694,64520.0,64519.0,0.61718094]
["bitfinex","BTCUSD",1727357283209,0.001694,64531.0,64530.0,0.458266]
["bitfinex","BTCUSD",1727357283456,0.001694,64531.0,64530.0,0.49165394]
["bitfinex","BTCUSD",1727357283651,0.001694,64531.0,64530.0,0.41025394]
["bitfinex","BTCUSD",1727357284295,0.001694,64531.0,64528.0,0.154969]
["bitfinex","BTCUSD",1727357284582,0.19403915,64536.0,64529.0,0.00309877]
["bitfinex","BTCUSD",1727357284583,0.19073315,64536.0,64529.0,0.00309877]
["bitfinex","BTCUSD",1727357284964,0.19073315,64536.0,64531.0,0.154962]
["bitfinex","BTCUSD",1727357284965,0.154953,64536.0,64531.0,0.154962]
["bitfinex","BTCUSD",1727357284966,0.15495,64537.0,64531.0,0.309927]
["bitfinex","BTCUSD",1727357285139,0.15495,64537.0,64532.0,0.15805989]
["bitfinex","BTCUSD",1727357285512,0.0034274,64538.0,64532.0,0.15805989]
["bitfinex","BTCUSD",1727357285513,0.1583744,64538.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727357285723,0.0034274,64538.0,64534.0,0.00309884]
["bitfinex","BTCUSD",1727357286030,0.02772189,64538.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727357286236,0.02772189,64538.0,64537.0,0.15804771]
["bitfinex","BTCUSD",1727357286442,0.02772189,64538.0,64537.0,0.15804755]
["bitfinex","BTCUSD",1727357286650,0.02772189,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727357287242,0.0034274,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727357287448,0.0034274,64538.0,64537.0,0.31333508]
["bitfinex","BTCUSD",1727357287650,0.0034274,64538.0,64537.0,0.31223694]
["bitfinex","BTCUSD",1727357288056,0.0034274,64538.0,64537.0,0.31723694]
["bitfinex","BTCUSD",1727357288473,0.0034274,64538.0,64537.0,0.32323694]
["bitfinex","BTCUSD",1727357288906,0.0034274,64538.0,64537.0,0.31523694]
["bitfinex","BTCUSD",1727357289109,0.0034274,64538.0,64537.0,0.32923694]
["bitfinex","BTCUSD",1727357289541,0.0034274,64538.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727357289965,0.0034274,64538.0,64537.0,0.167949]
["bitfinex","BTCUSD",1727357290438,0.0034274,64538.0,64537.0,0.013]
["bitfinex","BTCUSD",1727357291155,0.0034274,64538.0,64537.0,0.014]
["bitfinex","BTCUSD",1727357291400,0.0034274,64538.0,64537.0,0.168949]
["bitfinex","BTCUSD",1727357291630,0.0034274,64538.0,64537.0,0.028]
["bitfinex","BTCUSD",1727357292355,0.1583744,64538.0,64537.0,0.028]
["bitfinex","BTCUSD",1727357292587,0.0034274,64538.0,64537.0,0.028]
["bitfinex","BTCUSD",1727357292789,0.0034274,64538.0,64537.0,0.168949]
["bitfinex","BTCUSD",1727357293004,0.0034274,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1727357294057,0.1583744,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1727357294229,0.0034274,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1727357294673,0.1583744,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1727357295176,0.3301744,64538.0,64537.0,0.027]
["bitfinex","BTCUSD",1727357295876,0.3301744,64538.0,64537.0,0.013]
["bitfinex","BTCUSD",1727357296689,0.3301744,64538.0,64521.0,0.23242301]
["bitfinex","BTCUSD",1727357296690,0.154985,64522.0,64521.0,0.23242301]
["bitfinex","BTCUSD",1727357296904,0.52082415,64522.0,64521.0,0.23242301]
["bitfinex","BTCUSD",1727357297327,0.52082415,64522.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357297328,0.155003,64515.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357297757,0.155003,64515.0,64512.0,0.155835]
["bitfinex","BTCUSD",1727357297975,0.309999,64517.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357297976,0.155,64517.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357298193,0.154981,64524.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727357298405,0.23242301,64524.0,64513.0,0.310014]
["bitfinex","BTCUSD",1727357298607,0.0825,64528.0,64512.0,0.15611394]
["bitfinex","BTCUSD",1727357298608,0.19403915,64527.0,64521.0,0.001]
["bitfinex","BTCUSD",1727357298842,0.19403915,64527.0,64518.0,0.30999]
["bitfinex","BTCUSD",1727357299067,0.19403915,64527.0,64514.0,0.92996582]
["bitfinex","BTCUSD",1727357299068,0.154977,64526.0,64514.0,0.92996582]
["bitfinex","BTCUSD",1727357299305,0.154977,64526.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727357299306,0.001,64522.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727357299551,0.001,64522.0,64514.0,0.92996582]
["bitfinex","BTCUSD",1727357299821,0.001,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1727357300086,0.001,64522.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727357300087,0.15499,64521.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727357300293,0.001,64522.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727357300502,0.154993,64519.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727357300707,0.15499,64520.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357300922,0.154988,64521.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357301554,0.154988,64521.0,64516.0,0.162]
["bitfinex","BTCUSD",1727357301767,0.154988,64521.0,64516.0,0.157]
["bitfinex","BTCUSD",1727357302187,0.34903315,64519.0,64516.0,0.006]
["bitfinex","BTCUSD",1727357302409,0.154995,64518.0,64516.0,0.004]
["bitfinex","BTCUSD",1727357302623,0.34903215,64519.0,64516.0,0.004]
["bitfinex","BTCUSD",1727357302836,0.34903215,64519.0,64516.0,0.012]
["bitfinex","BTCUSD",1727357303054,0.19403915,64519.0,64516.0,0.012]
["bitfinex","BTCUSD",1727357303259,0.001,64521.0,64520.0,0.15499]
["bitfinex","BTCUSD",1727357304093,0.0825,64528.0,64515.0,0.310003]
["bitfinex","BTCUSD",1727357304308,0.19403915,64525.0,64516.0,0.01]
["bitfinex","BTCUSD",1727357304509,0.154981,64524.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727357304726,0.154981,64524.0,64519.0,0.309985]
["bitfinex","BTCUSD",1727357304946,0.34902715,64521.0,64520.0,0.009]
["bitfinex","BTCUSD",1727357305150,0.34902715,64521.0,64520.0,0.006]
["bitfinex","BTCUSD",1727357305558,0.34902715,64521.0,64516.0,0.319]
["bitfinex","BTCUSD",1727357305754,0.34902715,64521.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727357305965,0.34902715,64521.0,64519.0,0.003]
["bitfinex","BTCUSD",1727357306300,0.02430172,64520.0,64519.0,0.003]
["bitfinex","BTCUSD",1727357306729,0.02430172,64520.0,64519.0,0.157993]
["bitfinex","BTCUSD",1727357307368,0.309958,64525.0,64519.0,0.157993]
["bitfinex","BTCUSD",1727357307369,0.309958,64525.0,64519.0,0.003]
["bitfinex","BTCUSD",1727357307593,0.154983,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727357307768,0.154983,64523.0,64520.0,0.006]
["bitfinex","BTCUSD",1727357308024,0.154983,64523.0,64520.0,0.16099]
["bitfinex","BTCUSD",1727357308472,0.154983,64523.0,64519.0,0.01]
["bitfinex","BTCUSD",1727357308473,0.154985,64523.0,64519.0,0.164991]
["bitfinex","BTCUSD",1727357308689,0.154985,64523.0,64519.0,0.156991]
["bitfinex","BTCUSD",1727357308914,0.154985,64523.0,64519.0,0.162991]
["bitfinex","BTCUSD",1727357309118,0.309964,64524.0,64519.0,0.154991]
["bitfinex","BTCUSD",1727357309338,0.54242784,64527.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727357309547,0.54242784,64527.0,64515.0,0.23247884]
["bitfinex","BTCUSD",1727357309548,0.154994,64519.0,64515.0,0.23247884]
["bitfinex","BTCUSD",1727357309755,0.309973,64522.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727357309956,0.19403915,64525.0,64517.0,0.92992979]
["bitfinex","BTCUSD",1727357310164,0.19403915,64525.0,64516.0,0.309998]
["bitfinex","BTCUSD",1727357310165,0.154984,64523.0,64516.0,0.309998]
["bitfinex","BTCUSD",1727357310372,0.154984,64523.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727357310613,0.309964,64524.0,64520.0,0.01]
["bitfinex","BTCUSD",1727357310614,0.154988,64521.0,64520.0,0.01]
["bitfinex","BTCUSD",1727357311048,0.154988,64521.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357311264,0.15499,64520.0,64517.0,0.004]
["bitfinex","BTCUSD",1727357311480,0.309964,64524.0,64516.0,0.004]
["bitfinex","BTCUSD",1727357311664,0.154995,64519.0,64516.0,0.004]
["bitfinex","BTCUSD",1727357311895,0.154995,64519.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727357312557,0.17929393,64520.0,64517.0,0.01]
["bitfinex","BTCUSD",1727357312761,0.154993,64519.0,64517.0,0.01]
["bitfinex","BTCUSD",1727357313180,0.33428693,64520.0,64517.0,0.01]
["bitfinex","BTCUSD",1727357313391,0.154993,64519.0,64517.0,0.01]
["bitfinex","BTCUSD",1727357313803,0.154993,64519.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727357314004,0.154993,64519.0,64516.0,0.165998]
["bitfinex","BTCUSD",1727357314241,0.154991,64520.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357314450,0.19403915,64521.0,64514.0,0.310008]
["bitfinex","BTCUSD",1727357314653,0.15499,64521.0,64517.0,0.165997]
["bitfinex","BTCUSD",1727357315103,0.154999,64517.0,64513.0,0.155005]
["bitfinex","BTCUSD",1727357315346,0.154999,64517.0,64516.0,0.011]
["bitfinex","BTCUSD",1727357315554,0.309982,64520.0,64517.0,0.007]
["bitfinex","BTCUSD",1727357315762,0.154993,64519.0,64517.0,0.007]
["bitfinex","BTCUSD",1727357316437,0.309982,64520.0,64517.0,0.007]
["bitfinex","BTCUSD",1727357316438,0.154995,64518.0,64517.0,0.007]
["bitfinex","BTCUSD",1727357316917,0.154995,64518.0,64517.0,0.016]
["bitfinex","BTCUSD",1727357317134,0.154995,64518.0,64517.0,0.009]
["bitfinex","BTCUSD",1727357317352,0.310003,64516.0,64512.0,0.23331746]
["bitfinex","BTCUSD",1727357317589,0.155,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357318054,0.309999,64517.0,64512.0,0.155834]
["bitfinex","BTCUSD",1727357318268,0.19403915,64521.0,64512.0,0.155834]
["bitfinex","BTCUSD",1727357318269,0.154995,64518.0,64517.0,0.009]
["bitfinex","BTCUSD",1727357318977,0.155003,64515.0,64513.0,0.011]
["bitfinex","BTCUSD",1727357319431,0.155005,64514.0,64513.0,0.011]
["bitfinex","BTCUSD",1727357319899,0.309994,64518.0,64513.0,0.011]
["bitfinex","BTCUSD",1727357320146,0.01420832,64520.0,64513.0,0.008]
["bitfinex","BTCUSD",1727357320381,0.155005,64514.0,64513.0,0.008]
["bitfinex","BTCUSD",1727357320603,0.698202,64516.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357320604,0.388201,64516.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357320842,0.34904615,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357321284,0.36379505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357321936,0.36379505,64513.0,64512.0,0.008826]
["bitfinex","BTCUSD",1727357323485,0.36379505,64513.0,64512.0,0.022826]
["bitfinex","BTCUSD",1727357323898,0.36379505,64513.0,64512.0,0.014826]
["bitfinex","BTCUSD",1727357324103,0.36379505,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357325975,0.36379505,64513.0,64512.0,0.0489658]
["bitfinex","BTCUSD",1727357326637,0.38809991,64513.0,64512.0,0.0489658]
["bitfinex","BTCUSD",1727357326862,0.38809991,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357327685,0.36379505,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357328312,0.36379505,64513.0,64512.0,0.0489658]
["bitfinex","BTCUSD",1727357329821,0.36379505,64513.0,64512.0,0.03970988]
["bitfinex","BTCUSD",1727357332211,0.5964362,64513.0,64512.0,0.03970988]
["bitfinex","BTCUSD",1727357332446,0.53249505,64513.0,64512.0,0.03970988]
["bitfinex","BTCUSD",1727357332669,0.53249505,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357332875,0.45589505,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357333090,0.36379505,64513.0,64512.0,0.025826]
["bitfinex","BTCUSD",1727357333737,0.36379505,64513.0,64512.0,0.014826]
["bitfinex","BTCUSD",1727357334414,0.36379505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357334628,0.36379505,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357334629,0.43969505,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357334834,0.43969505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357335064,0.43969505,64513.0,64512.0,0.003826]
["bitfinex","BTCUSD",1727357335476,0.43969505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357336278,0.43969505,64513.0,64512.0,0.006826]
["bitfinex","BTCUSD",1727357336499,0.43969505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357336693,0.44667069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357336939,0.44667069,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727357337173,0.44667069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357337413,0.44767069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357338301,0.45067069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357339812,0.55067069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357340264,0.59673209,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357340713,0.55067069,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357340934,0.56800279,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357343050,0.39210279,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357343264,0.36779505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357343679,0.1737559,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357344096,0.1707559,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357344300,0.1697559,64513.0,64512.0,0.01818085]
["bitfinex","BTCUSD",1727357344501,0.1727559,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727357344914,0.1697559,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727357345406,0.1697559,64513.0,64512.0,0.003826]
["bitfinex","BTCUSD",1727357345927,0.1697559,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357346394,0.1697559,64513.0,64512.0,0.003826]
["bitfinex","BTCUSD",1727357346633,0.50403115,64518.0,64512.0,0.003826]
["bitfinex","BTCUSD",1727357346634,0.154991,64520.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357346881,0.28616195,64526.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357346882,0.0140882,64519.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357347104,0.19403915,64526.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357347105,0.0140882,64518.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357347332,0.27858883,64528.0,64515.0,0.310003]
["bitfinex","BTCUSD",1727357347333,0.19403915,64522.0,64515.0,0.0904]
["bitfinex","BTCUSD",1727357347554,0.19403915,64522.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357347555,0.309977,64521.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727357347763,0.309977,64521.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357347764,0.154994,64519.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727357348180,0.155007,64513.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357348524,0.20824747,64518.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357348725,0.155003,64515.0,64512.0,0.010826]
["bitfinex","BTCUSD",1727357348941,0.36324247,64518.0,64512.0,0.155834]
["bitfinex","BTCUSD",1727357349152,0.20824747,64518.0,64517.0,0.003]
["bitfinex","BTCUSD",1727357349365,0.36324247,64518.0,64517.0,0.003]
["bitfinex","BTCUSD",1727357349598,0.36324247,64518.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727357350027,0.36324247,64518.0,64512.0,0.011826]
["bitfinex","BTCUSD",1727357350028,0.20824747,64518.0,64512.0,0.011826]
["bitfinex","BTCUSD",1727357350235,0.67323447,64518.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357350436,0.02430351,64517.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357350657,0.01444857,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357351079,0.01444857,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727357351495,0.02430351,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357352308,0.02430351,64517.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727357352517,0.02430351,64517.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727357352718,0.02430351,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357353363,0.154993,64519.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357353549,0.16914126,64519.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357353800,0.01414826,64519.0,64515.0,0.004]
["bitfinex","BTCUSD",1727357354009,0.01414826,64519.0,64517.0,0.154997]
["bitfinex","BTCUSD",1727357354224,0.01414826,64519.0,64516.0,0.16]
["bitfinex","BTCUSD",1727357354430,0.01414826,64519.0,64518.0,0.154995]
["bitfinex","BTCUSD",1727357354817,0.154979,64525.0,64520.0,0.30998]
["bitfinex","BTCUSD",1727357355063,0.19403915,64527.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727357355064,0.464932,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727357355280,0.154979,64525.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727357355479,0.50398815,64527.0,64515.0,0.001]
["bitfinex","BTCUSD",1727357355480,0.19403915,64527.0,64517.0,0.309993]
["bitfinex","BTCUSD",1727357355682,0.154981,64524.0,64517.0,0.309993]
["bitfinex","BTCUSD",1727357355903,0.154981,64524.0,64501.0,0.24249288]
["bitfinex","BTCUSD",1727357355904,0.15499,64521.0,64518.0,0.006]
["bitfinex","BTCUSD",1727357356121,0.309969,64523.0,64518.0,0.006]
["bitfinex","BTCUSD",1727357356332,0.154993,64519.0,64518.0,0.006]
["bitfinex","BTCUSD",1727357357174,0.154993,64519.0,64518.0,0.013]
["bitfinex","BTCUSD",1727357357429,0.154993,64519.0,64518.0,0.006]
["bitfinex","BTCUSD",1727357357663,0.01402814,64519.0,64512.0,0.310843]
["bitfinex","BTCUSD",1727357357905,0.155002,64516.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357358144,0.155002,64516.0,64513.0,0.155006]
["bitfinex","BTCUSD",1727357358624,0.309996,64517.0,64512.0,0.155834]
["bitfinex","BTCUSD",1727357358625,0.154999,64517.0,64512.0,0.155834]
["bitfinex","BTCUSD",1727357358874,0.16950663,64517.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727357359126,0.155003,64515.0,64512.0,0.160835]
["bitfinex","BTCUSD",1727357359379,0.01450863,64517.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727357359380,0.16950863,64517.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727357359627,0.155001,64516.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727357359830,0.16950663,64517.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727357360078,0.01450863,64517.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727357360500,0.001,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727357361211,0.001,64516.0,64513.0,0.011]
["bitfinex","BTCUSD",1727357361691,0.001,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727357361914,0.001,64516.0,64514.0,0.155002]
["bitfinex","BTCUSD",1727357362142,0.03881141,64517.0,64513.0,0.008]
["bitfinex","BTCUSD",1727357362359,0.03881141,64517.0,64514.0,0.155003]
["bitfinex","BTCUSD",1727357362591,0.03881141,64517.0,64514.0,0.01]
["bitfinex","BTCUSD",1727357362592,0.03981141,64517.0,64514.0,0.01]
["bitfinex","BTCUSD",1727357362821,0.03881141,64517.0,64513.0,0.310013]
["bitfinex","BTCUSD",1727357363060,0.03881141,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357363308,0.309971,64523.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357363309,0.309912,64535.0,64525.0,0.309955]
["bitfinex","BTCUSD",1727357363548,0.23250227,64527.0,64526.0,0.154976]
["bitfinex","BTCUSD",1727357363773,0.309914,64534.0,64523.0,0.309962]
["bitfinex","BTCUSD",1727357364023,0.154958,64534.0,64528.0,0.309941]
["bitfinex","BTCUSD",1727357364241,0.50559615,64536.0,64525.0,0.309954]
["bitfinex","BTCUSD",1727357364242,0.19569115,64536.0,64525.0,0.309954]
["bitfinex","BTCUSD",1727357364474,0.154955,64535.0,64530.0,0.154966]
["bitfinex","BTCUSD",1727357364906,0.154955,64535.0,64526.0,0.309952]
["bitfinex","BTCUSD",1727357365123,0.154963,64532.0,64527.0,0.92985053]
["bitfinex","BTCUSD",1727357365348,0.19569115,64536.0,64529.0,0.154967]
["bitfinex","BTCUSD",1727357365539,0.19403915,64532.0,64528.0,0.154969]
["bitfinex","BTCUSD",1727357365752,0.19403915,64532.0,64531.0,0.154964]
["bitfinex","BTCUSD",1727357365963,0.001652,64536.0,64530.0,0.315931]
["bitfinex","BTCUSD",1727357366179,0.156605,64536.0,64531.0,0.154963]
["bitfinex","BTCUSD",1727357366395,0.156605,64536.0,64531.0,0.154962]
["bitfinex","BTCUSD",1727357366598,0.001652,64536.0,64530.0,0.309929]
["bitfinex","BTCUSD",1727357367208,0.19403915,64533.0,64530.0,0.161964]
["bitfinex","BTCUSD",1727357367406,0.19403915,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727357367611,0.19403915,64533.0,64531.0,0.309927]
["bitfinex","BTCUSD",1727357367819,0.19403915,64533.0,64530.0,0.007]
["bitfinex","BTCUSD",1727357368047,0.19403915,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727357368484,0.156605,64536.0,64529.0,0.309935]
["bitfinex","BTCUSD",1727357368751,0.19403915,64534.0,64529.0,0.309935]
["bitfinex","BTCUSD",1727357368990,0.19403915,64534.0,64530.0,0.014]
["bitfinex","BTCUSD",1727357369226,0.34900315,64531.0,64530.0,0.005]
["bitfinex","BTCUSD",1727357369435,0.19403915,64531.0,64523.0,0.309963]
["bitfinex","BTCUSD",1727357369644,0.464902,64530.0,64529.0,0.002]
["bitfinex","BTCUSD",1727357369875,0.19403915,64531.0,64529.0,0.002]
["bitfinex","BTCUSD",1727357370090,0.154969,64529.0,64518.0,0.310813]
["bitfinex","BTCUSD",1727357370321,0.095152,64536.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727357370322,0.19403915,64520.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727357370751,0.218341,64520.0,64518.0,0.15582]
["bitfinex","BTCUSD",1727357371174,0.218341,64520.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727357371622,0.01396808,64519.0,64518.0,0.155821]
["bitfinex","BTCUSD",1727357372303,0.01396808,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727357372543,0.01396808,64519.0,64518.0,0.155821]
["bitfinex","BTCUSD",1727357373021,0.01396808,64519.0,64518.0,0.166821]
["bitfinex","BTCUSD",1727357373254,0.01396808,64519.0,64518.0,0.179821]
["bitfinex","BTCUSD",1727357373489,0.01396808,64519.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727357373731,0.01396808,64519.0,64518.0,0.012826]
["bitfinex","BTCUSD",1727357373982,0.01396808,64519.0,64518.0,0.177821]
["bitfinex","BTCUSD",1727357374992,0.16896108,64519.0,64518.0,0.022826]
["bitfinex","BTCUSD",1727357375225,0.48116485,64519.0,64518.0,0.022826]
["bitfinex","BTCUSD",1727357375492,0.48116485,64519.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357375493,0.34904615,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357375752,0.36379505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357376493,0.38810199,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357377132,0.38910199,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357377348,0.36479505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357377553,0.36579505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357381686,0.39010179,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357382106,0.38810179,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357382340,0.19606264,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357382576,0.19606264,64513.0,64512.0,0.155835]
["bitfinex","BTCUSD",1727357382577,0.02630674,64513.0,64512.0,0.155835]
["bitfinex","BTCUSD",1727357382835,0.002,64513.0,64512.0,0.155835]
["bitfinex","BTCUSD",1727357383088,0.002,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357383089,0.157007,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357383344,0.155007,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357383630,0.155007,64513.0,64512.0,0.003826]
["bitfinex","BTCUSD",1727357384065,0.155007,64513.0,64512.0,0.007826]
["bitfinex","BTCUSD",1727357385061,0.19403915,64514.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357385333,0.001,64513.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357385621,0.156007,64513.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357385884,0.155007,64513.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357386137,0.19406161,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727357386430,0.19406161,64513.0,64512.0,0.006826]
["bitfinex","BTCUSD",1727357387878,0.1697559,64513.0,64512.0,0.006826]
["bitfinex","BTCUSD",1727357388135,0.1697559,64513.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357388630,0.1707559,64513.0,64512.0,0.004826]
["bitfinex","BTCUSD",1727357389093,0.1697559,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357389333,0.1707559,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357389602,0.1707559,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357390071,0.1707559,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357391018,0.19506238,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357393310,0.1707559,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727357393829,0.0157489,64513.0,64512.0,0.156835]
["bitfinex","BTCUSD",1727357394090,0.0157489,64513.0,64512.0,0.078326]
["bitfinex","BTCUSD",1727357394344,0.0157489,64513.0,64512.0,0.25576372]
["bitfinex","BTCUSD",1727357394345,0.001,64513.0,64512.0,0.25576372]
["bitfinex","BTCUSD",1727357394589,0.001,64513.0,64512.0,0.10075472]
["bitfinex","BTCUSD",1727357395079,0.001,64513.0,64512.0,0.25576372]
["bitfinex","BTCUSD",1727357397054,0.001,64513.0,64512.0,0.25476372]
["bitfinex","BTCUSD",1727357397295,0.002,64513.0,64512.0,0.26376372]
["bitfinex","BTCUSD",1727357397531,0.155001,64516.0,64512.0,0.25476372]
["bitfinex","BTCUSD",1727357397782,0.154998,64517.0,64512.0,0.09975472]
["bitfinex","BTCUSD",1727357398036,0.001,64513.0,64512.0,0.57177872]
["bitfinex","BTCUSD",1727357398584,0.1697559,64513.0,64512.0,0.02325472]
["bitfinex","BTCUSD",1727357398822,0.1697559,64513.0,64512.0,0.03325472]
["bitfinex","BTCUSD",1727357398823,0.36479505,64513.0,64512.0,0.03325472]
["bitfinex","BTCUSD",1727357399113,0.36579505,64513.0,64512.0,0.022826]
["bitfinex","BTCUSD",1727357399389,0.36379505,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357399634,0.36579505,64513.0,64512.0,0.016826]
["bitfinex","BTCUSD",1727357399870,0.36579505,64513.0,64512.0,0.007826]
["bitfinex","BTCUSD",1727357400120,0.36579505,64513.0,64512.0,0.012826]
["bitfinex","BTCUSD",1727357400388,0.36479505,64513.0,64512.0,0.007826]
["bitfinex","BTCUSD",1727357400667,0.02530545,64513.0,64512.0,0.238135]
["bitfinex","BTCUSD",1727357400905,0.02530545,64513.0,64512.0,0.243135]
["bitfinex","BTCUSD",1727357401144,0.001,64513.0,64512.0,0.335335]
["bitfinex","BTCUSD",1727357401439,0.19403915,64533.0,64518.0,0.309991]
["bitfinex","BTCUSD",1727357401440,0.23251308,64525.0,64518.0,0.309991]
["bitfinex","BTCUSD",1727357401679,0.23251308,64525.0,64520.0,0.154988]
["bitfinex","BTCUSD",1727357401905,0.02430322,64526.0,64518.0,0.30999]
["bitfinex","BTCUSD",1727357402150,0.02430322,64526.0,64513.0,0.0753]
["bitfinex","BTCUSD",1727357402151,0.154994,64519.0,64513.0,0.0753]
["bitfinex","BTCUSD",1727357402382,0.01432844,64518.0,64513.0,0.0753]
["bitfinex","BTCUSD",1727357402626,0.01432844,64518.0,64512.0,0.93073417]
["bitfinex","BTCUSD",1727357402627,0.002,64513.0,64512.0,0.178833]
["bitfinex","BTCUSD",1727357402856,0.002,64513.0,64512.0,0.178835]
["bitfinex","BTCUSD",1727357403095,0.02430368,64517.0,64512.0,0.178835]
["bitfinex","BTCUSD",1727357403096,0.02430368,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727357403347,0.02430368,64517.0,64516.0,0.15809991]
["bitfinex","BTCUSD",1727357403599,0.001654,64525.0,64516.0,0.0805]
["bitfinex","BTCUSD",1727357403852,0.154986,64522.0,64517.0,0.154996]
["bitfinex","BTCUSD",1727357404094,0.2183429,64523.0,64516.0,0.0805]
["bitfinex","BTCUSD",1727357404095,0.02430375,64523.0,64516.0,0.0805]
["bitfinex","BTCUSD",1727357404564,0.02430375,64523.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357404565,0.001654,64525.0,64524.0,0.154981]
["bitfinex","BTCUSD",1727357404808,0.001654,64525.0,64524.0,0.33437999]
["bitfinex","BTCUSD",1727357405054,0.001654,64525.0,64524.0,0.331281]
["bitfinex","BTCUSD",1727357405292,0.001654,64525.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727357405772,0.001654,64525.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727357405773,0.156633,64525.0,64519.0,0.154992]
["bitfinex","BTCUSD",1727357405775,0.156633,64525.0,64518.0,0.0796]
["bitfinex","BTCUSD",1727357405776,0.001654,64525.0,64518.0,0.0796]
["bitfinex","BTCUSD",1727357406007,0.156633,64525.0,64521.0,0.154987]
["bitfinex","BTCUSD",1727357406230,0.156633,64525.0,64518.0,0.0796]
["bitfinex","BTCUSD",1727357406231,0.157633,64525.0,64524.0,0.011]
["bitfinex","BTCUSD",1727357406457,0.002654,64525.0,64524.0,0.013]
["bitfinex","BTCUSD",1727357406667,0.001654,64525.0,64524.0,0.002]
["bitfinex","BTCUSD",1727357406886,0.001654,64525.0,64524.0,0.156981]
["bitfinex","BTCUSD",1727357407095,0.001654,64525.0,64524.0,0.002]
["bitfinex","BTCUSD",1727357407319,0.001654,64525.0,64524.0,0.156981]
["bitfinex","BTCUSD",1727357407579,0.001654,64525.0,64524.0,0.161981]
["bitfinex","BTCUSD",1727357408064,0.001654,64525.0,64524.0,0.16508045]
["bitfinex","BTCUSD",1727357408723,0.001654,64525.0,64524.0,0.26488045]
["bitfinex","BTCUSD",1727357408948,0.001654,64525.0,64524.0,0.34058045]
["bitfinex","BTCUSD",1727357409191,0.001654,64525.0,64524.0,0.51376894]
["bitfinex","BTCUSD",1727357409423,0.002654,64525.0,64524.0,0.61976894]
["bitfinex","BTCUSD",1727357409641,0.001654,64525.0,64524.0,0.48876894]
["bitfinex","BTCUSD",1727357409853,0.002654,64525.0,64524.0,0.50276894]
["bitfinex","BTCUSD",1727357410557,0.002654,64525.0,64524.0,0.51676894]
["bitfinex","BTCUSD",1727357411485,0.002654,64525.0,64524.0,0.361481]
["bitfinex","BTCUSD",1727357413010,0.002654,64525.0,64524.0,0.347481]
["bitfinex","BTCUSD",1727357413496,0.002654,64525.0,64524.0,0.359481]
["bitfinex","BTCUSD",1727357413923,0.002654,64525.0,64524.0,0.347481]
["bitfinex","BTCUSD",1727357414514,0.002654,64525.0,64524.0,0.83380809]
["bitfinex","BTCUSD",1727357415584,0.001652,64536.0,64535.0,0.237154]
["bitfinex","BTCUSD",1727357415831,0.001652,64536.0,64535.0,0.330154]
["bitfinex","BTCUSD",1727357416055,0.001652,64536.0,64535.0,0.237154]
["bitfinex","BTCUSD",1727357416488,0.001652,64536.0,64535.0,0.24025261]
["bitfinex","BTCUSD",1727357416928,0.001652,64536.0,64535.0,0.249154]
["bitfinex","BTCUSD",1727357416929,0.002652,64536.0,64535.0,0.249154]
["bitfinex","BTCUSD",1727357417156,0.003652,64536.0,64535.0,0.26125258]
["bitfinex","BTCUSD",1727357417376,0.003652,64536.0,64535.0,0.24025258]
["bitfinex","BTCUSD",1727357417377,0.001652,64536.0,64535.0,0.24025258]
["bitfinex","BTCUSD",1727357417589,0.001652,64536.0,64535.0,0.27373732]
["bitfinex","BTCUSD",1727357417590,0.002652,64536.0,64535.0,0.27373732]
["bitfinex","BTCUSD",1727357418277,0.002652,64536.0,64535.0,0.02558332]
["bitfinex","BTCUSD",1727357418735,0.157604,64536.0,64535.0,0.02558332]
["bitfinex","BTCUSD",1727357418950,0.157604,64536.0,64526.0,0.309948]
["bitfinex","BTCUSD",1727357418951,0.001652,64536.0,64529.0,0.309936]
["bitfinex","BTCUSD",1727357419171,0.001652,64536.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727357419399,0.156604,64536.0,64535.0,0.014]
["bitfinex","BTCUSD",1727357419629,0.001652,64536.0,64524.0,0.0801]
["bitfinex","BTCUSD",1727357419845,0.156606,64536.0,64535.0,0.013]
["bitfinex","BTCUSD",1727357420061,0.001652,64536.0,64535.0,0.027]
["bitfinex","BTCUSD",1727357420271,0.156604,64536.0,64535.0,0.014]
["bitfinex","BTCUSD",1727357420715,0.31156,64536.0,64532.0,0.013]
["bitfinex","BTCUSD",1727357420996,0.001652,64536.0,64527.0,0.92974246]
["bitfinex","BTCUSD",1727357421214,0.001652,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727357421429,0.001652,64536.0,64535.0,0.23495272]
["bitfinex","BTCUSD",1727357421643,0.001652,64536.0,64535.0,0.24653604]
["bitfinex","BTCUSD",1727357422315,0.001652,64536.0,64535.0,0.25753604]
["bitfinex","BTCUSD",1727357422732,0.001652,64536.0,64535.0,0.25443732]
["bitfinex","BTCUSD",1727357424018,0.001652,64536.0,64535.0,0.24343732]
["bitfinex","BTCUSD",1727357424226,0.001652,64536.0,64535.0,0.25343732]
["bitfinex","BTCUSD",1727357424674,0.001652,64536.0,64535.0,0.24343732]
["bitfinex","BTCUSD",1727357424894,0.001652,64536.0,64535.0,0.25743732]
["bitfinex","BTCUSD",1727357425353,0.001652,64536.0,64535.0,0.02558332]
["bitfinex","BTCUSD",1727357425579,0.156604,64536.0,64535.0,0.03958332]
["bitfinex","BTCUSD",1727357425798,0.156604,64536.0,64535.0,0.02558332]
["bitfinex","BTCUSD",1727357426037,0.156604,64536.0,64535.0,0.03958332]
["bitfinex","BTCUSD",1727357426250,0.001652,64536.0,64535.0,0.014]
["bitfinex","BTCUSD",1727357426464,0.001652,64536.0,64535.0,0.01093578]
["bitfinex","BTCUSD",1727357426675,0.001652,64536.0,64535.0,0.18188978]
["bitfinex","BTCUSD",1727357426887,0.156604,64536.0,64535.0,0.016]
["bitfinex","BTCUSD",1727357427169,0.156604,64536.0,64535.0,0.02493578]
["bitfinex","BTCUSD",1727357427381,0.38139279,64536.0,64535.0,0.01293578]
["bitfinex","BTCUSD",1727357427610,0.434704,64536.0,64535.0,0.002]
["bitfinex","BTCUSD",1727357428061,0.434704,64536.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357428062,0.154993,64519.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727357428281,0.46306029,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357428507,0.46306029,64519.0,64518.0,0.01808205]
["bitfinex","BTCUSD",1727357428721,0.46306029,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357429154,0.46306029,64519.0,64518.0,0.01808205]
["bitfinex","BTCUSD",1727357429380,0.46306029,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357429937,0.27202114,64519.0,64518.0,0.003827]
["bitfinex","BTCUSD",1727357429938,0.4903676,64519.0,64518.0,0.003827]
["bitfinex","BTCUSD",1727357430289,0.4873676,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357430503,0.4873676,64519.0,64518.0,0.003827]
["bitfinex","BTCUSD",1727357430504,0.4903676,64519.0,64518.0,0.003827]
["bitfinex","BTCUSD",1727357430703,0.4873676,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357430908,0.4893676,64519.0,64518.0,0.003827]
["bitfinex","BTCUSD",1727357431402,0.4873676,64519.0,64518.0,0.002827]
["bitfinex","BTCUSD",1727357431612,0.4873676,64519.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727357431613,0.155021,64507.0,64506.0,0.000826]
["bitfinex","BTCUSD",1727357431821,0.255045,64497.0,64496.0,0.23249146]
["bitfinex","BTCUSD",1727357432040,0.46575575,64497.0,64496.0,0.23249146]
["bitfinex","BTCUSD",1727357432429,0.155055,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357432617,0.36624657,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357432823,0.56384063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357433028,0.68224519,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357433183,0.56384063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357433839,0.17520742,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357434047,0.02215242,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357434256,0.005,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357434458,0.003,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357434661,0.17520742,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357434911,0.17720742,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357435471,0.31042399,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357435685,0.49015384,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357436093,0.58815384,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357436563,0.64184063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357437485,0.66384063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357437908,0.57484063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357438126,0.69434399,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357438758,0.69634399,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357438968,0.69434399,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357439396,0.58684063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357439610,0.69374063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357439822,0.67074063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357440066,0.65874063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357440299,0.67274063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357440502,0.67074063,64493.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357440923,0.280057,64492.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357441132,0.29726953,64492.0,64491.0,0.077111]
["bitfinex","BTCUSD",1727357441381,0.15706,64491.0,64489.0,0.0003602]
["bitfinex","BTCUSD",1727357441608,0.255082,64482.0,64465.0,0.000827]
["bitfinex","BTCUSD",1727357441818,0.255082,64482.0,64465.0,0.00392928]
["bitfinex","BTCUSD",1727357442032,0.54671521,64482.0,64470.0,0.0804876]
["bitfinex","BTCUSD",1727357442242,0.57103477,64482.0,64470.0,0.0804876]
["bitfinex","BTCUSD",1727357443204,0.58950976,64482.0,64470.0,0.0804876]
["bitfinex","BTCUSD",1727357443416,0.58950976,64482.0,64471.0,0.23249146]
["bitfinex","BTCUSD",1727357443626,0.59050976,64482.0,64471.0,0.23249146]
["bitfinex","BTCUSD",1727357444296,0.5651902,64482.0,64471.0,0.23249146]
["bitfinex","BTCUSD",1727357445349,0.5651902,64482.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357447482,0.58950946,64482.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357447705,0.27355699,64482.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357447952,0.17355699,64482.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357448194,0.002,64511.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357448435,0.83680465,64525.0,64481.0,0.311568]
["bitfinex","BTCUSD",1727357448436,0.23249146,64489.0,64481.0,0.311568]
["bitfinex","BTCUSD",1727357448670,0.17312212,64488.0,64483.0,0.155077]
["bitfinex","BTCUSD",1727357448953,0.17312212,64488.0,64481.0,0.0014]
["bitfinex","BTCUSD",1727357448954,0.29163321,64497.0,64487.0,0.93039844]
["bitfinex","BTCUSD",1727357449213,0.93039844,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357449442,0.001654,64504.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727357449443,0.155041,64499.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727357449675,0.01631102,64503.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357449676,0.01,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357449913,0.005,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357450408,0.155037,64501.0,64488.0,0.31013]
["bitfinex","BTCUSD",1727357450642,0.001,64499.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727357450882,0.001,64499.0,64495.0,0.156049]
["bitfinex","BTCUSD",1727357451109,0.155037,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727357451333,0.94676955,64500.0,64481.0,0.0024]
["bitfinex","BTCUSD",1727357451570,0.001,64492.0,64491.0,0.15606]
["bitfinex","BTCUSD",1727357452034,0.002,64492.0,64491.0,0.16206]
["bitfinex","BTCUSD",1727357452258,0.002,64492.0,64491.0,0.15606]
["bitfinex","BTCUSD",1727357452986,0.01737111,64500.0,64487.0,0.93039844]
["bitfinex","BTCUSD",1727357453219,0.93039844,64499.0,64497.0,0.001]
["bitfinex","BTCUSD",1727357453448,0.01649131,64498.0,64497.0,0.001]
["bitfinex","BTCUSD",1727357453902,0.01649131,64498.0,64485.0,0.310149]
["bitfinex","BTCUSD",1727357454140,0.01649131,64498.0,64487.0,0.93039844]
["bitfinex","BTCUSD",1727357454364,0.01649131,64498.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357454598,0.01649131,64498.0,64488.0,0.310134]
["bitfinex","BTCUSD",1727357454599,0.01649131,64498.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357454825,0.01649131,64498.0,64492.0,0.310114]
["bitfinex","BTCUSD",1727357455067,0.01649131,64498.0,64495.0,0.155048]
["bitfinex","BTCUSD",1727357455296,0.01649131,64498.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727357455523,0.01749131,64498.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357455766,0.01749131,64498.0,64492.0,0.155055]
["bitfinex","BTCUSD",1727357455999,0.01649131,64498.0,64490.0,0.310124]
["bitfinex","BTCUSD",1727357456257,0.01849131,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727357456490,0.01749131,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727357456780,0.01749131,64498.0,64493.0,0.310107]
["bitfinex","BTCUSD",1727357457011,0.01749131,64498.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727357457240,0.01849131,64498.0,64494.0,0.155051]
["bitfinex","BTCUSD",1727357457465,0.19429548,64496.0,64492.0,0.005]
["bitfinex","BTCUSD",1727357457693,0.17202311,64495.0,64492.0,0.005]
["bitfinex","BTCUSD",1727357457923,0.01697211,64495.0,64493.0,0.001]
["bitfinex","BTCUSD",1727357458403,0.01697211,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357458853,0.01697211,64495.0,64493.0,0.31111]
["bitfinex","BTCUSD",1727357458854,0.01697211,64495.0,64493.0,0.001]
["bitfinex","BTCUSD",1727357459381,0.01697211,64495.0,64493.0,0.156054]
["bitfinex","BTCUSD",1727357459606,0.01697211,64495.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727357459844,0.01697211,64495.0,64490.0,0.310122]
["bitfinex","BTCUSD",1727357460084,0.01697211,64495.0,64481.0,0.23380677]
["bitfinex","BTCUSD",1727357460085,0.155082,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357460566,0.17355699,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357461036,0.19787555,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357461743,0.04279355,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357462465,0.02431856,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357462694,0.001,64482.0,64481.0,0.005227]
["bitfinex","BTCUSD",1727357462939,0.002,64482.0,64481.0,0.160311]
["bitfinex","BTCUSD",1727357463209,0.003,64482.0,64481.0,0.160311]
["bitfinex","BTCUSD",1727357463444,0.23257977,64497.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357463680,0.0175732,64496.0,64488.0,0.155065]
["bitfinex","BTCUSD",1727357463920,0.0175732,64496.0,64484.0,0.31015]
["bitfinex","BTCUSD",1727357464208,0.19429548,64495.0,64481.0,0.002227]
["bitfinex","BTCUSD",1727357464389,0.19429548,64495.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727357464615,0.310071,64502.0,64482.0,0.93034074]
["bitfinex","BTCUSD",1727357464616,0.156685,64504.0,64485.0,0.0031013]
["bitfinex","BTCUSD",1727357464829,0.156685,64504.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357464830,0.001,64497.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357465055,0.001,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727357465281,0.001,64497.0,64496.0,0.16494038]
["bitfinex","BTCUSD",1727357465959,0.310066,64503.0,64496.0,0.00989238]
["bitfinex","BTCUSD",1727357466183,0.001654,64504.0,64490.0,0.099]
["bitfinex","BTCUSD",1727357466184,0.01631102,64502.0,64493.0,0.310108]
["bitfinex","BTCUSD",1727357466408,0.01631102,64502.0,64496.0,0.004]
["bitfinex","BTCUSD",1727357466409,0.001,64497.0,64496.0,0.004]
["bitfinex","BTCUSD",1727357466631,0.17134502,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727357466632,0.01631102,64502.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727357466919,0.01631102,64502.0,64495.0,0.310097]
["bitfinex","BTCUSD",1727357466920,0.002,64495.0,64494.0,0.00990224]
["bitfinex","BTCUSD",1727357467065,0.002,64495.0,64494.0,0.16495524]
["bitfinex","BTCUSD",1727357467491,0.001,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727357467710,0.003,64497.0,64496.0,0.160048]
["bitfinex","BTCUSD",1727357467912,0.003,64497.0,64496.0,0.005]
["bitfinex","BTCUSD",1727357468816,0.003,64497.0,64496.0,0.01489238]
["bitfinex","BTCUSD",1727357469028,0.003,64497.0,64496.0,0.01089238]
["bitfinex","BTCUSD",1727357469029,0.001,64497.0,64496.0,0.01089238]
["bitfinex","BTCUSD",1727357469239,0.310079,64500.0,64496.0,0.00989238]
["bitfinex","BTCUSD",1727357469469,0.310079,64500.0,64491.0,0.310119]
["bitfinex","BTCUSD",1727357469470,0.01631102,64502.0,64494.0,0.003]
["bitfinex","BTCUSD",1727357469703,0.155037,64501.0,64496.0,0.001]
["bitfinex","BTCUSD",1727357469914,0.155037,64501.0,64496.0,0.156048]
["bitfinex","BTCUSD",1727357469915,0.17146822,64501.0,64496.0,0.156048]
["bitfinex","BTCUSD",1727357470137,0.001,64497.0,64496.0,0.159048]
["bitfinex","BTCUSD",1727357470353,0.17146822,64501.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727357470579,0.001654,64504.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727357470798,0.001654,64504.0,64501.0,0.155034]
["bitfinex","BTCUSD",1727357471012,0.001654,64504.0,64479.0,0.0951]
["bitfinex","BTCUSD",1727357471013,0.310083,64499.0,64491.0,0.310119]
["bitfinex","BTCUSD",1727357471233,0.310083,64499.0,64487.0,0.0782]
["bitfinex","BTCUSD",1727357471234,0.291449,64495.0,64487.0,0.0782]
["bitfinex","BTCUSD",1727357471479,0.291449,64495.0,64492.0,0.01009544]
["bitfinex","BTCUSD",1727357471480,0.32743874,64494.0,64492.0,0.01009544]
["bitfinex","BTCUSD",1727357471708,0.155061,64491.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727357471945,0.01733274,64494.0,64486.0,0.310141]
["bitfinex","BTCUSD",1727357472148,0.01733274,64494.0,64480.0,0.310172]
["bitfinex","BTCUSD",1727357472149,0.93036238,64493.0,64488.0,0.01011518]
["bitfinex","BTCUSD",1727357472364,0.01733274,64494.0,64485.0,0.310145]
["bitfinex","BTCUSD",1727357472365,0.15506,64491.0,64489.0,0.01011024]
["bitfinex","BTCUSD",1727357472578,0.15506,64491.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727357472796,0.01739286,64492.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727357473033,0.001,64491.0,64490.0,0.01010531]
["bitfinex","BTCUSD",1727357473259,0.93036238,64495.0,64476.0,1.24055338]
["bitfinex","BTCUSD",1727357473465,0.93036238,64495.0,64490.0,0.01010531]
["bitfinex","BTCUSD",1727357473678,0.001,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727357473891,0.001,64491.0,64489.0,0.001]
["bitfinex","BTCUSD",1727357473892,0.155057,64493.0,64489.0,0.156065]
["bitfinex","BTCUSD",1727357474121,0.155057,64493.0,64490.0,0.01010531]
["bitfinex","BTCUSD",1727357474331,0.15606,64491.0,64490.0,0.01410531]
["bitfinex","BTCUSD",1727357474606,0.17345286,64491.0,64490.0,0.01410531]
["bitfinex","BTCUSD",1727357474815,0.27345286,64491.0,64490.0,0.004]
["bitfinex","BTCUSD",1727357475715,0.155082,64482.0,64481.0,0.002227]
["bitfinex","BTCUSD",1727357475939,0.155082,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357475940,0.17355699,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357476986,0.310143,64487.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357477200,0.156082,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357477414,0.156082,64482.0,64481.0,0.156311]
["bitfinex","BTCUSD",1727357477415,0.001,64482.0,64481.0,0.156311]
["bitfinex","BTCUSD",1727357477634,0.001,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357477635,0.156082,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357478552,0.001,64482.0,64481.0,0.001227]
["bitfinex","BTCUSD",1727357478785,0.001,64482.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727357478786,0.35735662,64482.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727357479003,0.56569344,64471.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727357479672,0.59001825,64471.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727357479900,0.59001825,64471.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357479901,0.25512,64466.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357480110,0.56696853,64466.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357481640,0.59196853,64466.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357481848,0.58996853,64466.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357482526,0.15513,64462.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357482744,0.56721917,64462.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357482956,0.59021917,64462.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357483170,0.74660723,64462.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357483424,0.97928983,64462.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357483641,0.278132,64461.0,64460.0,0.000826]
["bitfinex","BTCUSD",1727357483851,0.278132,64461.0,64458.0,0.01]
["bitfinex","BTCUSD",1727357483852,0.14400115,64461.0,64458.0,0.01]
["bitfinex","BTCUSD",1727357484072,0.29925848,64459.0,64458.0,0.01]
["bitfinex","BTCUSD",1727357484737,0.29925848,64459.0,64457.0,0.0031835]
["bitfinex","BTCUSD",1727357484738,0.002,64458.0,64457.0,0.0031835]
["bitfinex","BTCUSD",1727357484962,0.002,64458.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357484963,0.123,64453.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357485182,0.391449,64454.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357485183,0.27780397,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357485405,0.255178,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357485616,0.546627,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357486281,0.57096131,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357486729,0.14762245,64442.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727357486945,0.14762245,64442.0,64441.0,0.15558]
["bitfinex","BTCUSD",1727357486946,0.03533431,64442.0,64441.0,0.15558]
["bitfinex","BTCUSD",1727357487419,0.15516,64450.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727357487628,0.93107702,64448.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727357487844,0.310308,64452.0,64445.0,0.155169]
["bitfinex","BTCUSD",1727357487845,0.02286676,64447.0,64445.0,0.155169]
["bitfinex","BTCUSD",1727357488075,0.02286676,64447.0,64443.0,0.310351]
["bitfinex","BTCUSD",1727357488506,0.02286676,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727357488783,0.31431576,64447.0,64441.0,0.001227]
["bitfinex","BTCUSD",1727357489006,0.310319,64450.0,64441.0,0.001227]
["bitfinex","BTCUSD",1727357489007,0.446627,64442.0,64441.0,0.001227]
["bitfinex","BTCUSD",1727357489228,0.46991514,64442.0,64441.0,0.001227]
["bitfinex","BTCUSD",1727357489698,0.46991514,64442.0,64441.0,0.006227]
["bitfinex","BTCUSD",1727357489930,0.17846614,64442.0,64441.0,0.006227]
["bitfinex","BTCUSD",1727357490154,0.02328814,64442.0,64441.0,0.006227]
["bitfinex","BTCUSD",1727357490584,0.04762203,64442.0,64441.0,0.006227]
["bitfinex","BTCUSD",1727357490799,0.04762203,64442.0,64441.0,0.001227]
["bitfinex","BTCUSD",1727357491054,0.20380003,64442.0,64441.0,0.008227]
["bitfinex","BTCUSD",1727357491274,0.2036134,64442.0,64441.0,0.008227]
["bitfinex","BTCUSD",1727357492145,0.2036134,64442.0,64441.0,0.017227]
["bitfinex","BTCUSD",1727357492146,0.2046134,64442.0,64441.0,0.017227]
["bitfinex","BTCUSD",1727357492595,0.17927951,64442.0,64441.0,0.008227]
["bitfinex","BTCUSD",1727357492801,0.28727951,64442.0,64441.0,0.002227]
["bitfinex","BTCUSD",1727357493030,0.29227951,64442.0,64441.0,0.003227]
["bitfinex","BTCUSD",1727357493256,0.33283008,64442.0,64441.0,0.002227]
["bitfinex","BTCUSD",1727357493467,0.43836166,64442.0,64441.0,0.002227]
["bitfinex","BTCUSD",1727357493922,0.43836166,64442.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357493923,0.155199,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357494140,0.57029137,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357494371,0.61984194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357494585,0.57029137,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357494826,0.61984194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357495531,0.32839294,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357495757,0.61984194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357495978,0.62284194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357496205,0.61984194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357496464,0.62184194,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357496698,0.39584237,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357496917,0.39784237,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357497136,0.69229137,64433.0,64432.0,0.0037876]
["bitfinex","BTCUSD",1727357497366,0.69229137,64433.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727357497367,0.155212,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727357497587,0.155212,64428.0,64424.0,0.002267]
["bitfinex","BTCUSD",1727357497588,0.546668,64425.0,64424.0,0.002267]
["bitfinex","BTCUSD",1727357497842,0.5948169,64425.0,64424.0,0.002267]
["bitfinex","BTCUSD",1727357498050,0.546682,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357498279,0.57255378,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357498931,0.28110478,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357499364,0.57255378,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357499577,0.02587178,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357499784,0.28310478,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357499997,0.28110478,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357500210,0.310458,64421.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357500211,0.17955479,64428.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357500454,0.006,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357500664,0.016,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357501282,0.03033978,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357501739,0.02433978,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357501947,0.02733978,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357502414,0.02433978,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357502622,0.02533978,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357503059,0.001,64419.0,64418.0,0.1584195]
["bitfinex","BTCUSD",1727357503275,0.001,64419.0,64418.0,0.48681167]
["bitfinex","BTCUSD",1727357503457,0.001656,64442.0,64422.0,0.291449]
["bitfinex","BTCUSD",1727357503703,0.001656,64442.0,64419.0,0.1]
["bitfinex","BTCUSD",1727357503704,0.23280358,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727357503914,0.001656,64442.0,64424.0,0.23068794]
["bitfinex","BTCUSD",1727357504152,0.93119985,64434.0,64429.0,0.310417]
["bitfinex","BTCUSD",1727357504373,0.93119985,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357504588,0.001656,64442.0,64424.0,0.23068794]
["bitfinex","BTCUSD",1727357504817,0.001656,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727357505037,0.001656,64442.0,64441.0,0.23058]
["bitfinex","BTCUSD",1727357505887,0.001656,64442.0,64441.0,0.2336835]
["bitfinex","BTCUSD",1727357506330,0.002656,64442.0,64441.0,0.2426835]
["bitfinex","BTCUSD",1727357506548,0.002656,64442.0,64441.0,0.2446835]
["bitfinex","BTCUSD",1727357506754,0.387887,64478.0,64460.0,0.310265]
["bitfinex","BTCUSD",1727357506755,0.291449,64475.0,64460.0,0.310265]
["bitfinex","BTCUSD",1727357506982,0.93119985,64461.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727357507195,0.93119985,64461.0,64458.0,0.076]
["bitfinex","BTCUSD",1727357507196,0.02033321,64468.0,64458.0,0.076]
["bitfinex","BTCUSD",1727357507398,0.93119985,64464.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727357507617,0.02033321,64468.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727357507833,0.02033321,64468.0,64458.0,0.076]
["bitfinex","BTCUSD",1727357508247,0.93119985,64467.0,64460.0,0.310265]
["bitfinex","BTCUSD",1727357508462,0.93119985,64467.0,64458.0,0.076]
["bitfinex","BTCUSD",1727357508463,0.155122,64466.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727357508667,0.291449,64460.0,64450.0,0.0817]
["bitfinex","BTCUSD",1727357508883,0.02147641,64459.0,64455.0,0.93119985]
["bitfinex","BTCUSD",1727357509085,0.02147641,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727357509299,0.155115,64468.0,64459.0,0.310274]
["bitfinex","BTCUSD",1727357509510,0.155115,64468.0,64454.0,0.310295]
["bitfinex","BTCUSD",1727357509511,0.93119985,64463.0,64456.0,0.310285]
["bitfinex","BTCUSD",1727357509713,0.02045354,64468.0,64458.0,0.310279]
["bitfinex","BTCUSD",1727357509923,0.291449,64465.0,64454.0,0.310295]
["bitfinex","BTCUSD",1727357510134,0.291449,64465.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727357510549,0.003,64468.0,64464.0,0.310245]
["bitfinex","BTCUSD",1727357510755,0.003,64468.0,64450.0,0.0817]
["bitfinex","BTCUSD",1727357510756,0.93119985,64467.0,64462.0,0.310258]
["bitfinex","BTCUSD",1727357510964,0.93119985,64467.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727357511190,0.0474742,64468.0,64461.0,0.310263]
["bitfinex","BTCUSD",1727357511443,0.0474742,64468.0,64464.0,0.155123]
["bitfinex","BTCUSD",1727357511717,0.0474742,64468.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727357511919,0.0444742,64468.0,64467.0,0.231618]
["bitfinex","BTCUSD",1727357512123,0.0484742,64468.0,64467.0,0.0765]
["bitfinex","BTCUSD",1727357512339,0.0444742,64468.0,64467.0,0.0765]
["bitfinex","BTCUSD",1727357512787,0.1995892,64468.0,64467.0,0.0765]
["bitfinex","BTCUSD",1727357513049,0.1995892,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727357513050,0.0454742,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727357513274,0.0454742,64468.0,64463.0,0.310255]
["bitfinex","BTCUSD",1727357513275,0.02115275,64468.0,64467.0,0.006]
["bitfinex","BTCUSD",1727357513492,0.02015275,64468.0,64467.0,0.006]
["bitfinex","BTCUSD",1727357513694,0.02015275,64468.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727357513921,0.02115275,64468.0,64464.0,0.310249]
["bitfinex","BTCUSD",1727357514132,0.02115275,64468.0,64461.0,0.0806]
["bitfinex","BTCUSD",1727357514133,0.02015275,64467.0,64461.0,0.0806]
["bitfinex","BTCUSD",1727357514377,0.291449,64466.0,64459.0,0.310273]
["bitfinex","BTCUSD",1727357514585,0.291449,64466.0,64453.0,0.23268621]
["bitfinex","BTCUSD",1727357514586,0.291449,64460.0,64454.0,0.0814]
["bitfinex","BTCUSD",1727357514792,0.17637371,64459.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727357515000,0.17637371,64459.0,64451.0,0.155154]
["bitfinex","BTCUSD",1727357515001,0.155146,64456.0,64451.0,0.155154]
["bitfinex","BTCUSD",1727357515226,0.02123571,64459.0,64451.0,0.310312]
["bitfinex","BTCUSD",1727357515433,0.155139,64458.0,64453.0,0.465451]
["bitfinex","BTCUSD",1727357515650,0.291449,64460.0,64451.0,0.310312]
["bitfinex","BTCUSD",1727357515651,0.02141622,64457.0,64451.0,0.310312]
["bitfinex","BTCUSD",1727357515870,0.291449,64455.0,64448.0,0.93085313]
["bitfinex","BTCUSD",1727357516077,0.310269,64461.0,64447.0,0.236564]
["bitfinex","BTCUSD",1727357516078,0.291449,64450.0,64447.0,0.236564]
["bitfinex","BTCUSD",1727357516291,0.291449,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727357517364,0.02189766,64454.0,64447.0,0.0814]
["bitfinex","BTCUSD",1727357517592,0.02189766,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357518440,0.0243274,64456.0,64450.0,0.310317]
["bitfinex","BTCUSD",1727357518651,0.291449,64470.0,64451.0,0.0968]
["bitfinex","BTCUSD",1727357518867,0.291449,64470.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727357518868,0.2326826,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727357519080,0.02081452,64469.0,64455.0,0.310291]
["bitfinex","BTCUSD",1727357519081,0.17944675,64466.0,64461.0,0.154131]
["bitfinex","BTCUSD",1727357519288,0.93074483,64465.0,64459.0,0.310274]
["bitfinex","BTCUSD",1727357519496,0.04477929,64466.0,64461.0,0.310263]
["bitfinex","BTCUSD",1727357519702,0.04477929,64466.0,64459.0,0.310274]
["bitfinex","BTCUSD",1727357519703,0.04477929,64466.0,64462.0,0.465386]
["bitfinex","BTCUSD",1727357519925,0.04477929,64466.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727357520151,0.04477929,64466.0,64461.0,0.31026]
["bitfinex","BTCUSD",1727357520399,0.04477929,64466.0,64455.0,0.310291]
["bitfinex","BTCUSD",1727357520400,0.291449,64465.0,64452.0,0.310303]
["bitfinex","BTCUSD",1727357520624,0.291449,64460.0,64453.0,1.24104583]
["bitfinex","BTCUSD",1727357521120,0.291449,64460.0,64445.0,0.93074483]
["bitfinex","BTCUSD",1727357521121,0.155152,64453.0,64448.0,0.310324]
["bitfinex","BTCUSD",1727357521124,0.310303,64453.0,64445.0,0.93074483]
["bitfinex","BTCUSD",1727357521355,0.291449,64454.0,64445.0,0.93074483]
["bitfinex","BTCUSD",1727357521356,0.291449,64454.0,64452.0,0.93074483]
["bitfinex","BTCUSD",1727357521617,0.46861803,64454.0,64448.0,0.310327]
["bitfinex","BTCUSD",1727357521870,0.46861803,64454.0,64445.0,0.93074483]
["bitfinex","BTCUSD",1727357521871,0.31346703,64454.0,64449.0,0.310321]
["bitfinex","BTCUSD",1727357522119,0.46861703,64454.0,64450.0,0.155157]
["bitfinex","BTCUSD",1727357522378,0.46861703,64454.0,64443.0,0.0926]
["bitfinex","BTCUSD",1727357522379,0.310309,64452.0,64443.0,0.0926]
["bitfinex","BTCUSD",1727357522621,0.310309,64452.0,64444.0,0.93074483]
["bitfinex","BTCUSD",1727357522622,0.291449,64449.0,64444.0,0.93074483]
["bitfinex","BTCUSD",1727357522892,0.291449,64449.0,64447.0,0.155166]
["bitfinex","BTCUSD",1727357522893,0.02249954,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1727357523133,0.02249954,64448.0,64434.0,0.0969]
["bitfinex","BTCUSD",1727357523134,0.310278,64459.0,64445.0,1.24108583]
["bitfinex","BTCUSD",1727357523378,0.310278,64459.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727357523379,0.17697748,64458.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727357523631,0.17697748,64458.0,64447.0,0.0781]
["bitfinex","BTCUSD",1727357523632,0.155145,64456.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727357523890,0.02159675,64455.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727357524124,0.31304575,64455.0,64448.0,0.310325]
["bitfinex","BTCUSD",1727357524378,0.31304575,64455.0,64450.0,0.310313]
["bitfinex","BTCUSD",1727357524609,0.31304575,64455.0,64447.0,0.0781]
["bitfinex","BTCUSD",1727357524610,0.93074483,64452.0,64447.0,0.0781]
["bitfinex","BTCUSD",1727357524847,0.291449,64449.0,64444.0,0.310345]
["bitfinex","BTCUSD",1727357525077,0.291449,64449.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727357525337,0.02237915,64448.0,64441.0,0.083028]
["bitfinex","BTCUSD",1727357525578,0.02237915,64448.0,64447.0,0.93074483]
["bitfinex","BTCUSD",1727357525817,0.02237915,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727357525818,0.155167,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727357526064,0.17784713,64447.0,64442.0,0.155176]
["bitfinex","BTCUSD",1727357526278,0.02268013,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727357526531,0.02268013,64447.0,64446.0,0.161168]
["bitfinex","BTCUSD",1727357526769,0.02268013,64447.0,64446.0,0.155168]
["bitfinex","BTCUSD",1727357527009,0.02432802,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727357527273,0.04646643,64450.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727357527510,0.04646643,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727357527511,0.02432802,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727357527952,0.001652,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727357528191,0.001652,64453.0,64452.0,0.233454]
["bitfinex","BTCUSD",1727357528430,0.001652,64453.0,64452.0,0.23655703]
["bitfinex","BTCUSD",1727357529360,0.001652,64453.0,64452.0,0.233454]
["bitfinex","BTCUSD",1727357530204,0.002652,64453.0,64452.0,0.24955666]
["bitfinex","BTCUSD",1727357530626,0.001652,64453.0,64452.0,0.23555666]
["bitfinex","BTCUSD",1727357530830,0.001652,64453.0,64452.0,0.24955666]
["bitfinex","BTCUSD",1727357530831,0.002652,64453.0,64452.0,0.24955666]
["bitfinex","BTCUSD",1727357531263,0.002652,64453.0,64452.0,0.246454]
["bitfinex","BTCUSD",1727357531264,0.003652,64453.0,64452.0,0.246454]
["bitfinex","BTCUSD",1727357531502,0.003652,64453.0,64452.0,0.24955655]
["bitfinex","BTCUSD",1727357531715,0.003652,64453.0,64452.0,0.25155655]
["bitfinex","BTCUSD",1727357531937,0.002652,64453.0,64452.0,0.25155655]
["bitfinex","BTCUSD",1727357532145,0.001652,64453.0,64452.0,0.23755655]
["bitfinex","BTCUSD",1727357532376,0.001652,64453.0,64452.0,0.39284449]
["bitfinex","BTCUSD",1727357532591,0.001652,64453.0,64452.0,0.50374194]
["bitfinex","BTCUSD",1727357532808,0.001652,64453.0,64452.0,0.58254194]
["bitfinex","BTCUSD",1727357533055,0.001652,64453.0,64452.0,0.61261138]
["bitfinex","BTCUSD",1727357533302,0.001652,64453.0,64452.0,0.59454194]
["bitfinex","BTCUSD",1727357533545,0.001652,64453.0,64452.0,0.61061138]
["bitfinex","BTCUSD",1727357533832,0.002652,64453.0,64452.0,0.60254194]
["bitfinex","BTCUSD",1727357534270,0.001652,64453.0,64452.0,0.441254]
["bitfinex","BTCUSD",1727357534510,0.001652,64453.0,64452.0,0.439254]
["bitfinex","BTCUSD",1727357534748,0.001652,64453.0,64452.0,0.6780052]
["bitfinex","BTCUSD",1727357534749,0.002652,64453.0,64452.0,0.6780052]
["bitfinex","BTCUSD",1727357534978,0.002652,64453.0,64452.0,0.445254]
["bitfinex","BTCUSD",1727357535205,0.001652,64453.0,64452.0,0.59454194]
["bitfinex","BTCUSD",1727357535426,0.2327512,64466.0,64462.0,0.002]
["bitfinex","BTCUSD",1727357535657,0.2327512,64466.0,64453.0,0.1]
["bitfinex","BTCUSD",1727357535658,0.2327512,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727357536094,0.2327512,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727357536561,0.2327512,64479.0,64470.0,0.310221]
["bitfinex","BTCUSD",1727357536781,0.0037876,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357537272,0.0037876,64480.0,64479.0,0.232789]
["bitfinex","BTCUSD",1727357537707,0.0037876,64480.0,64479.0,0.33579056]
["bitfinex","BTCUSD",1727357537929,0.0037876,64480.0,64479.0,0.330689]
["bitfinex","BTCUSD",1727357538148,0.0037876,64480.0,64479.0,0.232789]
["bitfinex","BTCUSD",1727357538830,0.0047876,64480.0,64479.0,0.242789]
["bitfinex","BTCUSD",1727357539448,0.0047876,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727357539663,0.0047876,64480.0,64479.0,0.165089]
["bitfinex","BTCUSD",1727357540116,0.0047876,64480.0,64479.0,0.021]
["bitfinex","BTCUSD",1727357540320,0.0047876,64480.0,64479.0,0.176089]
["bitfinex","BTCUSD",1727357540530,0.0047876,64480.0,64479.0,0.021]
["bitfinex","BTCUSD",1727357540531,0.4513226,64480.0,64479.0,0.021]
["bitfinex","BTCUSD",1727357540751,0.4503226,64480.0,64479.0,0.011]
["bitfinex","BTCUSD",1727357540962,0.4503226,64480.0,64479.0,0.018]
["bitfinex","BTCUSD",1727357541200,0.46885147,64480.0,64479.0,0.018]
["bitfinex","BTCUSD",1727357541647,0.46885147,64480.0,64479.0,0.011]
["bitfinex","BTCUSD",1727357541854,0.46885147,64480.0,64479.0,0.008]
["bitfinex","BTCUSD",1727357542301,0.46885147,64480.0,64479.0,0.011]
["bitfinex","BTCUSD",1727357542518,0.31376547,64480.0,64469.0,0.23263208]
["bitfinex","BTCUSD",1727357542725,0.31376547,64480.0,64469.0,0.38774508]
["bitfinex","BTCUSD",1727357542726,0.155106,64472.0,64469.0,0.38774508]
["bitfinex","BTCUSD",1727357542934,0.155106,64472.0,64467.0,0.310236]
["bitfinex","BTCUSD",1727357542935,0.01961138,64472.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727357543145,0.155111,64470.0,64465.0,0.310245]
["bitfinex","BTCUSD",1727357543370,0.155111,64470.0,64463.0,0.93060047]
["bitfinex","BTCUSD",1727357543371,0.01997229,64469.0,64463.0,0.93060047]
["bitfinex","BTCUSD",1727357543836,0.01997229,64469.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727357543837,0.17508729,64469.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727357544081,0.17508729,64469.0,64463.0,0.310251]
["bitfinex","BTCUSD",1727357544082,0.01997229,64469.0,64463.0,0.310251]
["bitfinex","BTCUSD",1727357544296,0.01997229,64469.0,64456.0,1.24088747]
["bitfinex","BTCUSD",1727357544297,0.01997229,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1727357544528,0.01997229,64469.0,64457.0,0.00310252]
["bitfinex","BTCUSD",1727357544529,0.2952366,64480.0,64469.0,0.310222]
["bitfinex","BTCUSD",1727357544739,0.2952366,64480.0,64456.0,1.24088747]
["bitfinex","BTCUSD",1727357544740,0.93060047,64472.0,64456.0,1.24088747]
["bitfinex","BTCUSD",1727357544968,0.155104,64473.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727357545243,0.01949108,64473.0,64469.0,0.005]
["bitfinex","BTCUSD",1727357545739,0.01949108,64473.0,64469.0,0.315225]
["bitfinex","BTCUSD",1727357545968,0.01949108,64473.0,64471.0,0.155107]
["bitfinex","BTCUSD",1727357546445,0.01949108,64473.0,64469.0,0.310225]
["bitfinex","BTCUSD",1727357546446,0.01949108,64473.0,64472.0,0.01721787]
["bitfinex","BTCUSD",1727357546971,0.01949108,64473.0,64469.0,0.310222]
["bitfinex","BTCUSD",1727357546972,0.01949108,64473.0,64470.0,0.155108]
["bitfinex","BTCUSD",1727357547209,0.01949108,64473.0,64472.0,0.17232387]
["bitfinex","BTCUSD",1727357547719,0.0047876,64480.0,64474.0,0.310202]
["bitfinex","BTCUSD",1727357547723,0.0047876,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357547724,0.0037876,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357548223,0.0037876,64480.0,64479.0,0.17223777]
["bitfinex","BTCUSD",1727357549504,0.0037876,64480.0,64479.0,0.01714877]
["bitfinex","BTCUSD",1727357550028,0.0037876,64480.0,64472.0,0.007]
["bitfinex","BTCUSD",1727357550029,0.155092,64478.0,64472.0,0.007]
["bitfinex","BTCUSD",1727357550269,0.02396847,64480.0,64474.0,0.23263208]
["bitfinex","BTCUSD",1727357550270,0.446547,64475.0,64474.0,0.23263208]
["bitfinex","BTCUSD",1727357550531,0.01913023,64475.0,64464.0,0.310247]
["bitfinex","BTCUSD",1727357550789,0.155105,64473.0,64468.0,0.155113]
["bitfinex","BTCUSD",1727357551051,0.155105,64473.0,64463.0,0.0758]
["bitfinex","BTCUSD",1727357551052,0.310212,64472.0,64463.0,0.38605]
["bitfinex","BTCUSD",1727357551308,0.04393072,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727357551518,0.04393072,64473.0,64468.0,0.155115]
["bitfinex","BTCUSD",1727357551519,0.155106,64472.0,64468.0,0.155115]
["bitfinex","BTCUSD",1727357551727,0.04393072,64473.0,64464.0,0.93065821]
["bitfinex","BTCUSD",1727357551942,0.02431934,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727357553113,0.0054396,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357553539,0.0054396,64480.0,64479.0,0.01714877]
["bitfinex","BTCUSD",1727357553967,0.0054396,64480.0,64479.0,0.17223777]
["bitfinex","BTCUSD",1727357554177,0.0054396,64480.0,64479.0,0.01714877]
["bitfinex","BTCUSD",1727357554412,0.0054396,64480.0,64479.0,0.158089]
["bitfinex","BTCUSD",1727357554638,0.0054396,64480.0,64479.0,0.17523777]
["bitfinex","BTCUSD",1727357554855,0.17905447,64480.0,64479.0,0.02014877]
["bitfinex","BTCUSD",1727357555068,0.17905447,64480.0,64479.0,0.01714877]
["bitfinex","BTCUSD",1727357555273,0.17905447,64480.0,64479.0,0.005]
["bitfinex","BTCUSD",1727357555481,0.17905447,64480.0,64479.0,0.008]
["bitfinex","BTCUSD",1727357556353,0.17905447,64480.0,64479.0,0.005]
["bitfinex","BTCUSD",1727357556764,0.02396847,64480.0,64469.0,0.155111]
["bitfinex","BTCUSD",1727357556976,0.155099,64475.0,64472.0,0.23263208]
["bitfinex","BTCUSD",1727357557179,0.01925051,64475.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727357557389,0.01925051,64475.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727357557588,0.01925051,64475.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727357557811,0.01925051,64475.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727357558028,0.01925051,64475.0,64470.0,0.155109]
["bitfinex","BTCUSD",1727357558029,0.155102,64474.0,64470.0,0.155109]
["bitfinex","BTCUSD",1727357558257,0.155102,64474.0,64467.0,0.310234]
["bitfinex","BTCUSD",1727357558258,0.310204,64474.0,64467.0,0.310234]
["bitfinex","BTCUSD",1727357558477,0.310204,64474.0,64462.0,0.310259]
["bitfinex","BTCUSD",1727357558478,0.291449,64471.0,64460.0,0.01643487]
["bitfinex","BTCUSD",1727357558706,0.291449,64461.0,64448.0,0.311153]
["bitfinex","BTCUSD",1727357558920,0.0827,64467.0,64448.0,0.000826]
["bitfinex","BTCUSD",1727357558921,0.446598,64454.0,64448.0,0.000826]
["bitfinex","BTCUSD",1727357559138,0.46825493,64454.0,64448.0,0.000826]
["bitfinex","BTCUSD",1727357559645,0.46825493,64454.0,64420.0,1.3214749]
["bitfinex","BTCUSD",1727357559646,0.123,64448.0,64420.0,1.3214749]
["bitfinex","BTCUSD",1727357559863,0.49200615,64442.0,64441.0,0.9314429]
["bitfinex","BTCUSD",1727357560077,0.59200615,64442.0,64441.0,0.9314429]
["bitfinex","BTCUSD",1727357560296,0.59200615,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357560297,0.30055715,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357560508,0.59200615,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357561153,0.60300615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357561573,0.59200615,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357561786,0.61634054,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357562227,0.62834054,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357562440,0.63834054,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357562651,0.34689154,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357562862,0.62400615,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357563282,0.61400615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357563506,0.62400615,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357563945,0.61200615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357564149,0.62200615,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357564551,0.59900615,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357564783,0.57900615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357564990,0.56900615,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357565196,0.58100615,64442.0,64441.0,0.002828]
["bitfinex","BTCUSD",1727357565408,0.57800615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357565825,0.57700615,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357566055,0.5933404,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357566459,0.5993404,64442.0,64441.0,0.001828]
["bitfinex","BTCUSD",1727357566674,0.5933404,64442.0,64441.0,0.000828]
["bitfinex","BTCUSD",1727357567836,0.155219,64425.0,64424.0,0.23276926]
["bitfinex","BTCUSD",1727357568040,0.4718169,64425.0,64424.0,0.23276926]
["bitfinex","BTCUSD",1727357568270,0.4718169,64425.0,64417.0,0.23276926]
["bitfinex","BTCUSD",1727357568271,0.15523,64421.0,64417.0,0.23276926]
["bitfinex","BTCUSD",1727357568471,0.291449,64419.0,64417.0,0.23276926]
["bitfinex","BTCUSD",1727357568674,0.446682,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357568877,0.47255378,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357569632,0.47355378,64419.0,64418.0,0.0071835]
["bitfinex","BTCUSD",1727357569883,0.47355378,64419.0,64418.0,0.0031835]
["bitfinex","BTCUSD",1727357570091,0.47255378,64419.0,64418.0,0.0031835]
["bitfinex","BTCUSD",1727357570925,0.57255378,64419.0,64418.0,0.0031835]
["bitfinex","BTCUSD",1727357571133,0.57255378,64419.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357571134,0.278238,64417.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727357571373,0.123,64416.0,64400.0,0.23276926]
["bitfinex","BTCUSD",1727357571562,0.155277,64401.0,64400.0,0.23276926]
["bitfinex","BTCUSD",1727357571785,0.291449,64402.0,64400.0,0.23276926]
["bitfinex","BTCUSD",1727357571786,0.446725,64402.0,64400.0,0.23276926]
["bitfinex","BTCUSD",1727357571988,0.15528,64400.0,64396.0,0.155288]
["bitfinex","BTCUSD",1727357572195,0.601998,64402.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357572433,0.310526,64407.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357572434,0.291449,64397.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357572639,0.291449,64397.0,64393.0,0.1590816]
["bitfinex","BTCUSD",1727357572640,0.446735,64397.0,64393.0,0.1590816]
["bitfinex","BTCUSD",1727357572860,0.155289,64396.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357573081,1.08696279,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357573308,1.08696279,64394.0,64376.0,1.01399579]
["bitfinex","BTCUSD",1727357573309,1.08696279,64394.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357573310,0.123,64393.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357573523,0.155332,64378.0,64377.0,0.93166979]
["bitfinex","BTCUSD",1727357573948,0.155332,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357573949,0.47759698,64378.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357574157,0.0308753,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357575402,0.095,64398.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727357575403,0.291449,64385.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727357575620,0.03039276,64384.0,64378.0,0.310664]
["bitfinex","BTCUSD",1727357575849,0.03039276,64384.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357576059,0.002,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727357576277,0.001,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357576479,0.293449,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357576670,0.293449,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727357576671,0.002,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727357577509,0.001,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727357577717,1.22311879,64387.0,64380.0,0.155326]
["bitfinex","BTCUSD",1727357577937,0.291449,64397.0,64382.0,0.15532]
["bitfinex","BTCUSD",1727357578148,0.291449,64397.0,64392.0,0.155297]
["bitfinex","BTCUSD",1727357578149,0.93166979,64393.0,64392.0,0.155297]
["bitfinex","BTCUSD",1727357578372,0.291449,64397.0,64394.0,0.155292]
["bitfinex","BTCUSD",1727357578579,0.291449,64397.0,64383.0,0.31374508]
["bitfinex","BTCUSD",1727357578580,0.93166979,64395.0,64383.0,0.310639]
["bitfinex","BTCUSD",1727357578824,0.02942785,64395.0,64390.0,0.155301]
["bitfinex","BTCUSD",1727357579052,0.02942785,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727357579263,0.02942785,64395.0,64387.0,0.310618]
["bitfinex","BTCUSD",1727357579472,0.291449,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727357579703,0.155313,64386.0,64377.0,0.310667]
["bitfinex","BTCUSD",1727357579921,0.291449,64380.0,64379.0,0.155328]
["bitfinex","BTCUSD",1727357580155,0.291449,64380.0,64372.0,0.393389]
["bitfinex","BTCUSD",1727357580156,0.291449,64380.0,64375.0,0.310676]
["bitfinex","BTCUSD",1727357580390,0.03075467,64379.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727357580601,0.155332,64378.0,64373.0,0.155342]
["bitfinex","BTCUSD",1727357580807,0.03075467,64379.0,64373.0,0.155342]
["bitfinex","BTCUSD",1727357580808,0.1862093,64377.0,64373.0,0.155342]
["bitfinex","BTCUSD",1727357581022,0.1862093,64377.0,64365.0,0.310723]
["bitfinex","BTCUSD",1727357581237,0.0308753,64377.0,64371.0,0.310697]
["bitfinex","BTCUSD",1727357581451,0.0308753,64377.0,64376.0,0.156163]
["bitfinex","BTCUSD",1727357581671,0.0308753,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357582115,0.1862093,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357582322,0.3223243,64377.0,64376.0,0.000826]
["bitfinex","BTCUSD",1727357582760,0.3223243,64377.0,64376.0,0.003826]
["bitfinex","BTCUSD",1727357583225,0.3223243,64377.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357583226,0.4223243,64377.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357583446,0.155339,64375.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357583670,0.291449,64377.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357583887,0.0982,64395.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357583888,0.155319,64384.0,64374.0,0.0037876]
["bitfinex","BTCUSD",1727357584146,0.291449,64388.0,64375.0,0.00310644]
["bitfinex","BTCUSD",1727357584368,0.93194474,64384.0,64375.0,0.00310644]
["bitfinex","BTCUSD",1727357584582,0.291449,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727357584799,0.155285,64398.0,64382.0,0.310645]
["bitfinex","BTCUSD",1727357584800,0.155286,64397.0,64392.0,0.155296]
["bitfinex","BTCUSD",1727357585010,0.291449,64398.0,64389.0,0.310607]
["bitfinex","BTCUSD",1727357585222,0.291449,64398.0,64385.0,0.0738]
["bitfinex","BTCUSD",1727357585223,0.291449,64393.0,64385.0,0.0738]
["bitfinex","BTCUSD",1727357585435,0.291449,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727357585644,0.291449,64393.0,64391.0,0.310601]
["bitfinex","BTCUSD",1727357585645,0.291449,64404.0,64386.0,0.00310587]
["bitfinex","BTCUSD",1727357585857,0.291449,64404.0,64385.0,0.0758]
["bitfinex","BTCUSD",1727357585858,0.93194474,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727357586071,0.291449,64399.0,64396.0,0.310576]
["bitfinex","BTCUSD",1727357586291,0.291449,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727357586518,0.291449,64399.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727357586749,0.291449,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727357586939,0.291449,64399.0,64389.0,0.001]
["bitfinex","BTCUSD",1727357587142,0.291449,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727357587790,0.09574631,64445.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727357587791,0.291449,64409.0,64406.0,0.155263]
["bitfinex","BTCUSD",1727357588020,0.93194474,64404.0,64389.0,0.00310522]
["bitfinex","BTCUSD",1727357588217,0.0243467,64408.0,64402.0,0.310549]
["bitfinex","BTCUSD",1727357588434,0.0243467,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727357588642,0.291489,64419.0,64410.0,0.310508]
["bitfinex","BTCUSD",1727357588859,0.291489,64419.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357588860,0.93194474,64411.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357589072,0.93194474,64411.0,64396.0,0.004]
["bitfinex","BTCUSD",1727357589073,0.95878055,64411.0,64398.0,0.0771]
["bitfinex","BTCUSD",1727357589293,0.601948,64413.0,64401.0,0.93194474]
["bitfinex","BTCUSD",1727357589294,0.291449,64404.0,64401.0,0.93194474]
["bitfinex","BTCUSD",1727357589502,0.291449,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727357589926,0.291449,64404.0,64402.0,0.314549]
["bitfinex","BTCUSD",1727357589927,0.291449,64404.0,64402.0,0.004]
["bitfinex","BTCUSD",1727357590145,0.291449,64404.0,64402.0,0.159274]
["bitfinex","BTCUSD",1727357590404,0.291449,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727357590660,0.291449,64409.0,64401.0,0.002]
["bitfinex","BTCUSD",1727357590887,0.291449,64409.0,64398.0,0.387665]
["bitfinex","BTCUSD",1727357590888,0.31894772,64409.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727357591093,0.31894772,64409.0,64399.0,0.00310527]
["bitfinex","BTCUSD",1727357591332,1.08720574,64408.0,64404.0,0.155268]
["bitfinex","BTCUSD",1727357591553,1.08720574,64408.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357591554,0.310525,64407.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357591791,0.291449,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727357592000,0.291449,64404.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357592001,0.31894772,64409.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357592228,0.291449,64404.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357592446,0.155272,64403.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357592660,0.291449,64404.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357592878,0.291449,64404.0,64393.0,0.93194474]
["bitfinex","BTCUSD",1727357592879,0.291449,64404.0,64398.0,0.310568]
["bitfinex","BTCUSD",1727357593105,0.291449,64404.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727357593337,0.291449,64404.0,64401.0,0.001]
["bitfinex","BTCUSD",1727357593338,0.155274,64402.0,64401.0,0.001]
["bitfinex","BTCUSD",1727357593557,0.310565,64399.0,64390.0,0.388405]
["bitfinex","BTCUSD",1727357593780,0.291449,64404.0,64390.0,0.388405]
["bitfinex","BTCUSD",1727357593781,0.291449,64404.0,64396.0,0.93194474]
["bitfinex","BTCUSD",1727357594010,1.08721674,64403.0,64398.0,0.155282]
["bitfinex","BTCUSD",1727357594248,1.08721674,64403.0,64395.0,0.31058]
["bitfinex","BTCUSD",1727357594249,0.31955048,64404.0,64402.0,0.002]
["bitfinex","BTCUSD",1727357594472,0.31955048,64404.0,64402.0,0.006]
["bitfinex","BTCUSD",1727357594685,0.291489,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727357594929,4e-05,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727357595143,4e-05,64404.0,64403.0,0.15727741]
["bitfinex","BTCUSD",1727357595365,4e-05,64404.0,64403.0,0.31256535]
["bitfinex","BTCUSD",1727357595608,4e-05,64419.0,64405.0,0.002]
["bitfinex","BTCUSD",1727357595817,4e-05,64419.0,64416.0,0.15524]
["bitfinex","BTCUSD",1727357596040,0.291449,64418.0,64412.0,0.155249]
["bitfinex","BTCUSD",1727357596275,0.291449,64418.0,64415.0,0.155242]
["bitfinex","BTCUSD",1727357596535,0.155239,64417.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727357596756,4e-05,64419.0,64402.0,0.1769]
["bitfinex","BTCUSD",1727357596757,4e-05,64419.0,64417.0,0.155237]
["bitfinex","BTCUSD",1727357596968,4e-05,64419.0,64403.0,0.95194474]
["bitfinex","BTCUSD",1727357596969,0.155238,64417.0,64403.0,0.94094474]
["bitfinex","BTCUSD",1727357597179,0.310508,64419.0,64403.0,0.94094474]
["bitfinex","BTCUSD",1727357597180,0.155274,64419.0,64415.0,0.155243]
["bitfinex","BTCUSD",1727357597397,0.001,64418.0,64415.0,0.155243]
["bitfinex","BTCUSD",1727357597622,0.2056687,64419.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727357597860,0.2056687,64419.0,64403.0,0.93194474]
["bitfinex","BTCUSD",1727357597861,0.0504337,64419.0,64409.0,0.310515]
["bitfinex","BTCUSD",1727357598074,0.18134877,64418.0,64417.0,0.007]
["bitfinex","BTCUSD",1727357598553,0.310542,64404.0,64395.0,1.24252674]
["bitfinex","BTCUSD",1727357598764,0.18343075,64404.0,64403.0,0.93194474]
["bitfinex","BTCUSD",1727357598974,0.18343075,64404.0,64397.0,0.155285]
["bitfinex","BTCUSD",1727357598975,0.155274,64403.0,64397.0,0.155285]
["bitfinex","BTCUSD",1727357599191,0.02816175,64404.0,64395.0,1.24252574]
["bitfinex","BTCUSD",1727357599192,0.15524,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1727357599441,0.18147326,64416.0,64415.0,0.001]
["bitfinex","BTCUSD",1727357599672,0.18147326,64416.0,64415.0,0.007]
["bitfinex","BTCUSD",1727357599876,0.02623326,64416.0,64401.0,0.93504985]
["bitfinex","BTCUSD",1727357600097,0.310489,64415.0,64408.0,0.93194474]
["bitfinex","BTCUSD",1727357600335,0.155247,64414.0,64407.0,0.310523]
["bitfinex","BTCUSD",1727357600572,0.155247,64414.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727357600823,0.310489,64415.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727357601051,0.310489,64415.0,64401.0,0.93194474]
["bitfinex","BTCUSD",1727357601052,0.155246,64414.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357601898,0.15525,64412.0,64411.0,0.01410163]
["bitfinex","BTCUSD",1727357602117,0.03923326,64416.0,64411.0,0.01410163]
["bitfinex","BTCUSD",1727357602334,0.03923326,64416.0,64411.0,0.15525]
["bitfinex","BTCUSD",1727357602552,0.03923326,64416.0,64407.0,0.310524]
["bitfinex","BTCUSD",1727357602553,0.013,64416.0,64413.0,0.310496]
["bitfinex","BTCUSD",1727357602768,0.007,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1727357602978,0.007,64416.0,64415.0,0.155043]
["bitfinex","BTCUSD",1727357603193,0.007,64416.0,64415.0,0.16840507]
["bitfinex","BTCUSD",1727357603476,4e-05,64419.0,64415.0,0.01406207]
["bitfinex","BTCUSD",1727357603726,4e-05,64419.0,64418.0,0.155136]
["bitfinex","BTCUSD",1727357603941,4e-05,64419.0,64418.0,0.154336]
["bitfinex","BTCUSD",1727357604157,4e-05,64419.0,64418.0,0.1682684]
["bitfinex","BTCUSD",1727357604622,4e-05,64419.0,64418.0,0.1681684]
["bitfinex","BTCUSD",1727357604874,4e-05,64419.0,64418.0,0.1674684]
["bitfinex","BTCUSD",1727357605091,4e-05,64419.0,64418.0,0.1673684]
["bitfinex","BTCUSD",1727357605092,0.00104,64419.0,64418.0,0.1673684]
["bitfinex","BTCUSD",1727357605316,0.00104,64419.0,64418.0,0.79560973]
["bitfinex","BTCUSD",1727357605549,0.23285236,64452.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727357605550,0.23285236,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727357605823,0.23285236,64437.0,64436.0,0.234092]
["bitfinex","BTCUSD",1727357606062,0.23285236,64445.0,64436.0,0.234092]
["bitfinex","BTCUSD",1727357606063,0.23285236,64445.0,64440.0,0.155183]
["bitfinex","BTCUSD",1727357606323,0.23285236,64445.0,64440.0,0.154983]
["bitfinex","BTCUSD",1727357606580,0.23285236,64445.0,64440.0,0.16948948]
["bitfinex","BTCUSD",1727357606800,0.23285236,64452.0,64440.0,0.16898948]
["bitfinex","BTCUSD",1727357607290,0.23285236,64452.0,64440.0,0.16858948]
["bitfinex","BTCUSD",1727357607752,0.23285236,64451.0,64440.0,0.16858948]
["bitfinex","BTCUSD",1727357607995,0.23285236,64460.0,64440.0,0.57383287]
["bitfinex","BTCUSD",1727357607996,0.0057876,64441.0,64440.0,0.57383287]
["bitfinex","BTCUSD",1727357608207,0.0057876,64441.0,64440.0,0.43787742]
["bitfinex","BTCUSD",1727357609084,0.0057876,64441.0,64440.0,0.43987742]
["bitfinex","BTCUSD",1727357609293,0.0057876,64441.0,64440.0,0.28258948]
["bitfinex","BTCUSD",1727357609706,0.0064416,64441.0,64440.0,0.27258948]
["bitfinex","BTCUSD",1727357610131,0.0064416,64441.0,64440.0,0.27758948]
["bitfinex","BTCUSD",1727357610342,0.0074416,64441.0,64440.0,0.28658948]
["bitfinex","BTCUSD",1727357610546,0.0064416,64441.0,64440.0,0.27758948]
["bitfinex","BTCUSD",1727357610757,0.0054416,64441.0,64440.0,0.16858948]
["bitfinex","BTCUSD",1727357610965,0.02966352,64441.0,64440.0,0.02360648]
["bitfinex","BTCUSD",1727357611182,0.18484352,64441.0,64440.0,0.02360648]
["bitfinex","BTCUSD",1727357611592,0.18484352,64441.0,64440.0,0.013]
["bitfinex","BTCUSD",1727357611803,0.155183,64440.0,64434.0,0.38804936]
["bitfinex","BTCUSD",1727357612007,0.291449,64437.0,64434.0,0.23285236]
["bitfinex","BTCUSD",1727357612221,0.291449,64437.0,64434.0,0.155196]
["bitfinex","BTCUSD",1727357612454,0.155204,64432.0,64425.0,0.155216]
["bitfinex","BTCUSD",1727357612724,0.291449,64431.0,64429.0,0.23285236]
["bitfinex","BTCUSD",1727357612979,0.291449,64431.0,64409.0,0.54336336]
["bitfinex","BTCUSD",1727357612980,0.291449,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727357613211,0.02466706,64432.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727357613464,0.02466706,64432.0,64423.0,0.310444]
["bitfinex","BTCUSD",1727357613708,0.02466706,64432.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727357613939,0.02466706,64432.0,64419.0,0.0776]
["bitfinex","BTCUSD",1727357613940,0.02566706,64432.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727357614167,0.155209,64429.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727357614410,0.60186,64431.0,64427.0,0.008]
["bitfinex","BTCUSD",1727357614684,0.155207,64430.0,64427.0,0.007]
["bitfinex","BTCUSD",1727357615144,0.155209,64429.0,64428.0,0.01256222]
["bitfinex","BTCUSD",1727357615382,0.17987606,64429.0,64428.0,0.01256222]
["bitfinex","BTCUSD",1727357615611,0.155212,64428.0,64427.0,0.007]
["bitfinex","BTCUSD",1727357615851,0.02478753,64428.0,64427.0,0.007]
["bitfinex","BTCUSD",1727357616324,0.02478753,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727357616325,0.02460065,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727357616564,0.02460065,64428.0,64423.0,0.310444]
["bitfinex","BTCUSD",1727357616798,0.02460065,64428.0,64427.0,0.002]
["bitfinex","BTCUSD",1727357617035,0.02460065,64428.0,64425.0,0.155218]
["bitfinex","BTCUSD",1727357617549,0.02460065,64428.0,64427.0,0.003]
["bitfinex","BTCUSD",1727357617550,0.17981265,64428.0,64427.0,0.003]
["bitfinex","BTCUSD",1727357617763,0.47126165,64428.0,64427.0,0.003]
["bitfinex","BTCUSD",1727357618216,0.47126165,64428.0,64406.0,1.24176098]
["bitfinex","BTCUSD",1727357618217,0.31604965,64428.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727357618472,0.446696,64414.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727357618746,0.310477,64417.0,64408.0,0.310519]
["bitfinex","BTCUSD",1727357618986,0.155239,64417.0,64409.0,0.310511]
["bitfinex","BTCUSD",1727357619211,0.155239,64417.0,64411.0,0.310504]
["bitfinex","BTCUSD",1727357619212,0.155238,64417.0,64411.0,0.310504]
["bitfinex","BTCUSD",1727357619459,0.155238,64417.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727357619667,0.155238,64417.0,64406.0,0.93123598]
["bitfinex","BTCUSD",1727357619668,0.291449,64419.0,64406.0,0.93123598]
["bitfinex","BTCUSD",1727357619877,0.291449,64419.0,64404.0,0.310535]
["bitfinex","BTCUSD",1727357619878,0.291449,64414.0,64407.0,0.93141668]
["bitfinex","BTCUSD",1727357620102,0.291449,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727357620805,0.31579003,64414.0,64413.0,0.156248]
["bitfinex","BTCUSD",1727357621045,0.02434103,64414.0,64413.0,0.156248]
["bitfinex","BTCUSD",1727357621262,0.02434103,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727357621455,0.02734103,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727357621671,0.291449,64436.0,64413.0,0.24198794]
["bitfinex","BTCUSD",1727357621879,0.0054816,64441.0,64413.0,0.24198794]
["bitfinex","BTCUSD",1727357621880,0.93141668,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727357622110,0.0243382,64429.0,64419.0,0.310467]
["bitfinex","BTCUSD",1727357622382,0.93141668,64427.0,64426.0,0.465647]
["bitfinex","BTCUSD",1727357622637,0.93141668,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727357622875,0.0247211,64427.0,64413.0,0.094526]
["bitfinex","BTCUSD",1727357623092,0.291449,64420.0,64414.0,0.310489]
["bitfinex","BTCUSD",1727357623335,0.291449,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727357623572,0.291449,64425.0,64420.0,0.155229]
["bitfinex","BTCUSD",1727357623809,0.291449,64425.0,64419.0,0.310465]
["bitfinex","BTCUSD",1727357623810,0.02520296,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727357624027,0.02520296,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727357624281,0.02520296,64424.0,64413.0,0.311321]
["bitfinex","BTCUSD",1727357624282,0.02520296,64424.0,64417.0,0.310473]
["bitfinex","BTCUSD",1727357624530,0.02520296,64424.0,64418.0,0.31047]
["bitfinex","BTCUSD",1727357624771,0.02520296,64424.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357625013,0.18042496,64424.0,64421.0,0.002]
["bitfinex","BTCUSD",1727357625233,0.18042496,64424.0,64414.0,0.31049]
["bitfinex","BTCUSD",1727357625234,0.155226,64422.0,64414.0,0.31049]
["bitfinex","BTCUSD",1727357625470,0.18342496,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1727357626241,0.155232,64420.0,64413.0,0.311319]
["bitfinex","BTCUSD",1727357626481,0.155232,64420.0,64415.0,0.155241]
["bitfinex","BTCUSD",1727357626482,0.291449,64418.0,64415.0,0.155241]
["bitfinex","BTCUSD",1727357626738,0.291449,64418.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357626963,0.291449,64418.0,64416.0,0.155238]
["bitfinex","BTCUSD",1727357627203,0.291449,64418.0,64417.0,0.155238]
["bitfinex","BTCUSD",1727357627429,0.02592588,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727357628338,0.02592588,64420.0,64418.0,0.155234]
["bitfinex","BTCUSD",1727357628576,0.02592588,64420.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357628821,0.291449,64428.0,64414.0,0.00310471]
["bitfinex","BTCUSD",1727357629048,0.155217,64426.0,64422.0,0.155224]
["bitfinex","BTCUSD",1727357629263,0.95680036,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727357629264,0.02502227,64425.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727357629474,0.02502227,64425.0,64422.0,0.310452]
["bitfinex","BTCUSD",1727357629689,0.02502227,64425.0,64423.0,0.154222]
["bitfinex","BTCUSD",1727357629900,0.02502227,64425.0,64422.0,0.310452]
["bitfinex","BTCUSD",1727357630177,0.02502227,64425.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727357630383,0.02502227,64425.0,64421.0,0.309453]
["bitfinex","BTCUSD",1727357630591,0.02502227,64425.0,64423.0,0.157223]
["bitfinex","BTCUSD",1727357630825,1.08663768,64424.0,64423.0,0.002]
["bitfinex","BTCUSD",1727357631051,0.310466,64420.0,64413.0,0.161073]
["bitfinex","BTCUSD",1727357631258,0.291449,64414.0,64413.0,0.93224268]
["bitfinex","BTCUSD",1727357631487,0.291449,64414.0,64413.0,1.08749068]
["bitfinex","BTCUSD",1727357631709,0.16215161,64438.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727357631913,0.23285056,64436.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727357632342,0.23285056,64436.0,64424.0,0.15832515]
["bitfinex","BTCUSD",1727357632561,0.0054816,64441.0,64430.0,0.310413]
["bitfinex","BTCUSD",1727357632562,0.23833216,64441.0,64430.0,0.310413]
["bitfinex","BTCUSD",1727357632788,0.23833216,64441.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727357632789,0.23285056,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727357633004,0.23285056,64431.0,64425.0,0.0778]
["bitfinex","BTCUSD",1727357633005,0.291449,64437.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727357633218,0.291449,64437.0,64425.0,0.0778]
["bitfinex","BTCUSD",1727357633219,0.02375755,64436.0,64425.0,0.0778]
["bitfinex","BTCUSD",1727357633441,0.02375755,64436.0,64429.0,0.310417]
["bitfinex","BTCUSD",1727357633651,0.02375755,64436.0,64434.0,0.155196]
["bitfinex","BTCUSD",1727357634280,0.02375755,64436.0,64431.0,0.310409]
["bitfinex","BTCUSD",1727357634512,0.02375755,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727357634745,0.02375755,64436.0,64431.0,0.310409]
["bitfinex","BTCUSD",1727357635206,0.02375755,64436.0,64425.0,0.0778]
["bitfinex","BTCUSD",1727357635424,0.02375755,64436.0,64430.0,0.310413]
["bitfinex","BTCUSD",1727357635637,0.02433412,64435.0,64434.0,0.161197]
["bitfinex","BTCUSD",1727357635848,0.02433412,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357635849,0.04809167,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357636075,0.04809167,64435.0,64434.0,0.003]
["bitfinex","BTCUSD",1727357636565,0.20328667,64435.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727357636777,0.20328667,64435.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727357636778,0.155205,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727357637002,0.155205,64431.0,64422.0,0.155225]
["bitfinex","BTCUSD",1727357637003,0.02441996,64430.0,64422.0,0.155225]
["bitfinex","BTCUSD",1727357637227,0.291449,64426.0,64425.0,0.155218]
["bitfinex","BTCUSD",1727357637455,0.291449,64426.0,64422.0,0.93120708]
["bitfinex","BTCUSD",1727357637456,0.31629056,64426.0,64422.0,0.93120708]
["bitfinex","BTCUSD",1727357637686,0.156195,64435.0,64434.0,0.006]
["bitfinex","BTCUSD",1727357637934,0.17995255,64435.0,64434.0,0.006]
["bitfinex","BTCUSD",1727357638145,0.18095255,64435.0,64434.0,0.006]
["bitfinex","BTCUSD",1727357638361,0.17995255,64435.0,64434.0,0.006]
["bitfinex","BTCUSD",1727357639218,0.17995255,64435.0,64434.0,0.013]
["bitfinex","BTCUSD",1727357639219,0.18095255,64435.0,64434.0,0.013]
["bitfinex","BTCUSD",1727357639639,0.17995255,64435.0,64434.0,0.007]
["bitfinex","BTCUSD",1727357640055,0.28368933,64435.0,64434.0,0.007]
["bitfinex","BTCUSD",1727357640282,0.40668933,64435.0,64434.0,0.007]
["bitfinex","BTCUSD",1727357640718,0.155219,64425.0,64424.0,0.23279454]
["bitfinex","BTCUSD",1727357640949,0.47163002,64425.0,64424.0,0.23279454]
["bitfinex","BTCUSD",1727357641382,0.155226,64422.0,64421.0,0.000826]
["bitfinex","BTCUSD",1727357641624,0.18054945,64422.0,64421.0,0.000826]
["bitfinex","BTCUSD",1727357642505,0.02532345,64422.0,64421.0,0.000826]
["bitfinex","BTCUSD",1727357643173,0.02532345,64422.0,64421.0,0.156054]
["bitfinex","BTCUSD",1727357643384,0.31578749,64425.0,64421.0,0.000826]
["bitfinex","BTCUSD",1727357643613,0.31578749,64425.0,64421.0,0.158054]
["bitfinex","BTCUSD",1727357643828,0.31578749,64425.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727357644049,0.31578749,64425.0,64421.0,0.313279]
["bitfinex","BTCUSD",1727357644050,0.31578749,64425.0,64422.0,0.310451]
["bitfinex","BTCUSD",1727357644303,0.403986,64436.0,64421.0,0.311279]
["bitfinex","BTCUSD",1727357644304,0.23279454,64432.0,64423.0,0.0753]
["bitfinex","BTCUSD",1727357644555,0.23279454,64439.0,64430.0,0.310411]
["bitfinex","BTCUSD",1727357644769,0.93117817,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727357644978,0.02375755,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727357645834,0.02375755,64438.0,64433.0,0.310399]
["bitfinex","BTCUSD",1727357646040,0.02375755,64438.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727357646250,0.02375755,64438.0,64424.0,0.93117817]
["bitfinex","BTCUSD",1727357646465,0.02375755,64438.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727357646466,0.155195,64435.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727357646671,0.291449,64437.0,64431.0,0.155203]
["bitfinex","BTCUSD",1727357646672,0.291449,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357646897,0.446641,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357647110,0.446641,64437.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727357647111,0.465581,64436.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727357647323,0.155195,64435.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727357647533,0.291449,64437.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727357647534,0.446639,64437.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727357647957,0.446639,64437.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357648223,0.291449,64437.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357648467,0.291449,64437.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727357648468,0.155195,64435.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727357648696,0.155195,64435.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357648697,0.291449,64437.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357648903,0.447639,64437.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727357649110,0.291449,64437.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357649371,0.001654,64435.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357649591,0.001654,64435.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727357649841,0.001654,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727357649842,0.155198,64434.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727357650093,0.001654,64435.0,64433.0,0.002]
["bitfinex","BTCUSD",1727357650560,0.001654,64435.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727357651026,0.02698747,64435.0,64433.0,0.008]
["bitfinex","BTCUSD",1727357651232,0.02698747,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357651441,0.02598747,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357651927,0.02598747,64435.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357651928,0.02698747,64435.0,64432.0,0.1552]
["bitfinex","BTCUSD",1727357652137,0.02698747,64435.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357652138,0.02598747,64435.0,64430.0,0.310412]
["bitfinex","BTCUSD",1727357652391,0.02399841,64434.0,64414.0,0.1]
["bitfinex","BTCUSD",1727357652632,0.02399841,64434.0,64424.0,0.93117817]
["bitfinex","BTCUSD",1727357652633,0.291449,64426.0,64424.0,0.93117817]
["bitfinex","BTCUSD",1727357652842,0.31635079,64426.0,64424.0,0.93117817]
["bitfinex","BTCUSD",1727357653048,0.31635079,64426.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727357653049,0.155221,64424.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727357653256,0.18030349,64424.0,64423.0,0.000827]
["bitfinex","BTCUSD",1727357653684,0.18030349,64424.0,64423.0,0.003827]
["bitfinex","BTCUSD",1727357654324,0.155226,64422.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357654529,0.18054945,64422.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357655392,0.20354945,64422.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357655605,0.20354945,64422.0,64410.0,0.23284152]
["bitfinex","BTCUSD",1727357655606,0.414449,64414.0,64410.0,0.23284152]
["bitfinex","BTCUSD",1727357655881,0.255252,64411.0,64410.0,0.23284152]
["bitfinex","BTCUSD",1727357656096,0.28190093,64411.0,64410.0,0.23284152]
["bitfinex","BTCUSD",1727357656327,0.28190093,64411.0,64402.0,0.23366852]
["bitfinex","BTCUSD",1727357656328,0.155259,64409.0,64402.0,0.23366852]
["bitfinex","BTCUSD",1727357656537,0.02725157,64408.0,64404.0,0.310539]
["bitfinex","BTCUSD",1727357656747,0.291449,64414.0,64405.0,0.310532]
["bitfinex","BTCUSD",1727357656987,0.31821845,64414.0,64406.0,0.00310501]
["bitfinex","BTCUSD",1727357657190,0.02676945,64414.0,64413.0,0.154248]
["bitfinex","BTCUSD",1727357657414,0.291449,64419.0,64416.0,0.155239]
["bitfinex","BTCUSD",1727357657625,0.06907479,64431.0,64410.0,0.00310495]
["bitfinex","BTCUSD",1727357657626,0.291449,64424.0,64410.0,0.00310495]
["bitfinex","BTCUSD",1727357657834,0.162227,64422.0,64418.0,0.155236]
["bitfinex","BTCUSD",1727357658042,0.02550416,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727357658455,0.02550416,64422.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727357659121,0.95691605,64421.0,64396.0,0.06958767]
["bitfinex","BTCUSD",1727357659375,0.95691605,64421.0,64387.0,0.13917534]
["bitfinex","BTCUSD",1727357659376,0.382249,64406.0,64387.0,0.01684131]
["bitfinex","BTCUSD",1727357659584,0.382249,64406.0,64378.0,0.11597945]
["bitfinex","BTCUSD",1727357659585,0.291449,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357659801,0.291449,64395.0,64372.0,0.35708278]
["bitfinex","BTCUSD",1727357659802,0.446729,64400.0,64393.0,0.155295]
["bitfinex","BTCUSD",1727357660485,0.446729,64400.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357660486,0.02434728,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357660710,0.02434728,64399.0,64396.0,0.155289]
["bitfinex","BTCUSD",1727357660921,0.02434728,64399.0,64387.0,0.0795]
["bitfinex","BTCUSD",1727357661128,0.02434728,64399.0,64397.0,0.155284]
["bitfinex","BTCUSD",1727357661338,0.02434728,64399.0,64393.0,0.001]
["bitfinex","BTCUSD",1727357661547,0.02434728,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727357661759,0.02434728,64399.0,64392.0,0.310594]
["bitfinex","BTCUSD",1727357662058,0.02434728,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357662318,0.02434728,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727357662540,0.02434728,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727357662752,0.02434728,64399.0,64394.0,0.310587]
["bitfinex","BTCUSD",1727357662966,0.02434728,64399.0,64387.0,0.0795]
["bitfinex","BTCUSD",1727357663177,0.291449,64400.0,64395.0,0.15529]
["bitfinex","BTCUSD",1727357663418,0.291449,64400.0,64387.0,0.0795]
["bitfinex","BTCUSD",1727357663419,0.291449,64396.0,64387.0,0.002]
["bitfinex","BTCUSD",1727357663626,0.0431552,64414.0,64387.0,0.002]
["bitfinex","BTCUSD",1727357663627,0.291449,64388.0,64387.0,0.002]
["bitfinex","BTCUSD",1727357663872,0.446758,64388.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727357664063,0.15531,64387.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727357664288,0.291449,64388.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727357664514,0.291449,64388.0,64384.0,0.310633]
["bitfinex","BTCUSD",1727357664729,0.291449,64394.0,64388.0,0.310616]
["bitfinex","BTCUSD",1727357664954,0.310568,64398.0,64388.0,0.310616]
["bitfinex","BTCUSD",1727357665185,0.291449,64399.0,64387.0,0.002]
["bitfinex","BTCUSD",1727357665186,0.291449,64399.0,64390.0,0.310606]
["bitfinex","BTCUSD",1727357665390,0.446731,64399.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357665825,0.310531,64406.0,64395.0,0.310579]
["bitfinex","BTCUSD",1727357665826,0.155275,64402.0,64395.0,0.310579]
["bitfinex","BTCUSD",1727357666033,0.155285,64398.0,64392.0,0.0807]
["bitfinex","BTCUSD",1727357666261,0.155285,64398.0,64392.0,0.391293]
["bitfinex","BTCUSD",1727357666262,0.161285,64398.0,64392.0,0.391293]
["bitfinex","BTCUSD",1727357666469,0.161285,64398.0,64387.0,0.001]
["bitfinex","BTCUSD",1727357666470,0.161285,64398.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727357666471,0.291449,64393.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727357666673,0.33492306,64397.0,64387.0,0.31062]
["bitfinex","BTCUSD",1727357666674,0.155293,64395.0,64387.0,0.31062]
["bitfinex","BTCUSD",1727357666885,0.155293,64395.0,64386.0,0.002827]
["bitfinex","BTCUSD",1727357666886,0.02434806,64397.0,64393.0,0.155294]
["bitfinex","BTCUSD",1727357667170,0.02434806,64397.0,64390.0,0.310606]
["bitfinex","BTCUSD",1727357667391,0.02434806,64397.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727357667605,0.02434806,64397.0,64386.0,0.31145]
["bitfinex","BTCUSD",1727357667606,0.02434806,64397.0,64395.0,0.15529]
["bitfinex","BTCUSD",1727357668683,0.02434806,64397.0,64393.0,0.31059]
["bitfinex","BTCUSD",1727357668684,0.02434806,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1727357669928,0.02634764,64415.0,64401.0,0.31055]
["bitfinex","BTCUSD",1727357669929,0.001654,64413.0,64401.0,0.31055]
["bitfinex","BTCUSD",1727357670142,0.001654,64413.0,64397.0,0.0782]
["bitfinex","BTCUSD",1727357670143,0.310501,64412.0,64397.0,0.0782]
["bitfinex","BTCUSD",1727357670363,0.310501,64412.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727357670364,0.02434632,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727357671848,0.02434632,64405.0,64401.0,0.310549]
["bitfinex","BTCUSD",1727357672060,0.02434632,64405.0,64404.0,0.004]
["bitfinex","BTCUSD",1727357672061,0.20698643,64405.0,64404.0,0.004]
["bitfinex","BTCUSD",1727357672290,0.34316743,64405.0,64404.0,0.004]
["bitfinex","BTCUSD",1727357672501,0.34316743,64405.0,64404.0,0.159269]
["bitfinex","BTCUSD",1727357672715,0.02434632,64405.0,64404.0,0.159269]
["bitfinex","BTCUSD",1727357672929,0.02434632,64405.0,64404.0,0.158269]
["bitfinex","BTCUSD",1727357673141,0.291449,64409.0,64404.0,0.003]
["bitfinex","BTCUSD",1727357673363,0.001654,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727357673597,0.001654,64413.0,64412.0,0.23075]
["bitfinex","BTCUSD",1727357673804,0.001654,64413.0,64407.0,0.31052]
["bitfinex","BTCUSD",1727357674011,0.001654,64413.0,64406.0,0.155263]
["bitfinex","BTCUSD",1727357674219,0.001654,64413.0,64408.0,0.310516]
["bitfinex","BTCUSD",1727357674437,0.001654,64413.0,64404.0,0.001]
["bitfinex","BTCUSD",1727357674649,0.001654,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357674913,0.001654,64413.0,64409.0,0.310515]
["bitfinex","BTCUSD",1727357675116,0.001654,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357675117,0.002654,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727357675591,0.002654,64413.0,64411.0,0.155251]
["bitfinex","BTCUSD",1727357675813,0.002654,64413.0,64404.0,0.002826]
["bitfinex","BTCUSD",1727357676035,0.002654,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727357676036,0.001654,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727357676256,0.001654,64413.0,64410.0,0.004]
["bitfinex","BTCUSD",1727357676483,0.002654,64413.0,64410.0,0.006]
["bitfinex","BTCUSD",1727357676698,0.001654,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727357676918,0.001654,64413.0,64411.0,0.01088348]
["bitfinex","BTCUSD",1727357677124,0.001654,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727357677339,0.001654,64413.0,64412.0,0.16612359]
["bitfinex","BTCUSD",1727357677777,0.001654,64413.0,64412.0,1.43072673]
["bitfinex","BTCUSD",1727357677990,0.001654,64413.0,64412.0,0.59811153]
["bitfinex","BTCUSD",1727357677991,0.002654,64413.0,64412.0,0.59811153]
["bitfinex","BTCUSD",1727357678431,0.001654,64413.0,64412.0,0.59811153]
["bitfinex","BTCUSD",1727357678653,0.002654,64413.0,64412.0,0.60011153]
["bitfinex","BTCUSD",1727357679073,0.002654,64413.0,64412.0,0.59811153]
["bitfinex","BTCUSD",1727357679305,0.003654,64413.0,64412.0,0.60211153]
["bitfinex","BTCUSD",1727357679556,0.003654,64413.0,64412.0,0.60411153]
["bitfinex","BTCUSD",1727357679805,0.001654,64413.0,64412.0,0.60211153]
["bitfinex","BTCUSD",1727357680060,0.002654,64413.0,64412.0,0.60411153]
["bitfinex","BTCUSD",1727357680346,0.23287405,64426.0,64425.0,0.155219]
["bitfinex","BTCUSD",1727357680802,0.001654,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727357681306,0.02598332,64435.0,64434.0,0.16585307]
["bitfinex","BTCUSD",1727357682075,0.02598332,64435.0,64434.0,0.16895666]
["bitfinex","BTCUSD",1727357682642,0.001654,64435.0,64434.0,0.24495666]
["bitfinex","BTCUSD",1727357682925,0.002654,64435.0,64434.0,0.25395666]
["bitfinex","BTCUSD",1727357683413,0.002654,64435.0,64434.0,0.25085307]
["bitfinex","BTCUSD",1727357683904,0.003654,64435.0,64434.0,0.25885307]
["bitfinex","BTCUSD",1727357684365,0.003654,64435.0,64434.0,0.26195645]
["bitfinex","BTCUSD",1727357684839,0.003654,64435.0,64434.0,0.25885307]
["bitfinex","BTCUSD",1727357685079,0.003654,64435.0,64434.0,0.26195645]
["bitfinex","BTCUSD",1727357685315,0.003654,64435.0,64434.0,0.25885307]
["bitfinex","BTCUSD",1727357686325,0.003654,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357688151,0.003654,64435.0,64434.0,0.02765607]
["bitfinex","BTCUSD",1727357688152,0.295103,64435.0,64434.0,0.02765607]
["bitfinex","BTCUSD",1727357688380,0.295103,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357688625,0.47405555,64435.0,64434.0,0.02765607]
["bitfinex","BTCUSD",1727357688863,0.0517423,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357689328,0.02741155,64435.0,64434.0,0.02765607]
["bitfinex","BTCUSD",1727357689563,0.003654,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357689799,0.003654,64435.0,64434.0,0.18595657]
["bitfinex","BTCUSD",1727357690337,0.003654,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357690590,0.003654,64435.0,64434.0,0.02765607]
["bitfinex","BTCUSD",1727357691560,0.003654,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357692053,0.003654,64435.0,64434.0,0.18595653]
["bitfinex","BTCUSD",1727357692566,0.003654,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357693915,0.003694,64435.0,64434.0,0.18285307]
["bitfinex","BTCUSD",1727357695511,0.003694,64435.0,64434.0,0.18795654]
["bitfinex","BTCUSD",1727357697964,0.002694,64435.0,64434.0,0.17995654]
["bitfinex","BTCUSD",1727357698719,0.002694,64435.0,64434.0,0.34224448]
["bitfinex","BTCUSD",1727357698720,0.003694,64435.0,64434.0,0.34224448]
["bitfinex","BTCUSD",1727357698939,0.003694,64435.0,64434.0,0.18185307]
["bitfinex","BTCUSD",1727357699371,0.001694,64435.0,64434.0,0.16785307]
["bitfinex","BTCUSD",1727357699609,0.002694,64435.0,64434.0,0.18185307]
["bitfinex","BTCUSD",1727357699852,0.002694,64435.0,64434.0,0.17985307]
["bitfinex","BTCUSD",1727357700112,0.001694,64435.0,64434.0,0.16785307]
["bitfinex","BTCUSD",1727357700352,0.002694,64435.0,64434.0,0.34024436]
["bitfinex","BTCUSD",1727357700578,0.002694,64435.0,64434.0,0.51884101]
["bitfinex","BTCUSD",1727357701026,0.0054816,64441.0,64440.0,0.157183]
["bitfinex","BTCUSD",1727357701251,0.0054816,64441.0,64440.0,0.68596524]
["bitfinex","BTCUSD",1727357701467,0.0054816,64441.0,64440.0,0.80466269]
["bitfinex","BTCUSD",1727357701707,0.23287405,64465.0,64451.0,0.157156]
["bitfinex","BTCUSD",1727357701881,0.23287405,64465.0,64451.0,0.68283569]
["bitfinex","BTCUSD",1727357702107,0.23287405,64465.0,64460.0,0.157134]
["bitfinex","BTCUSD",1727357702337,0.23287405,64465.0,64460.0,0.42592336]
["bitfinex","BTCUSD",1727357702538,0.23287405,64465.0,64460.0,0.42282113]
["bitfinex","BTCUSD",1727357702743,0.23605755,64476.0,64460.0,0.42282113]
["bitfinex","BTCUSD",1727357702953,0.23605755,64476.0,64460.0,0.79345813]
["bitfinex","BTCUSD",1727357703183,0.23452805,64469.0,64460.0,0.50192113]
["bitfinex","BTCUSD",1727357703386,0.23452805,64469.0,64460.0,0.35863319]
["bitfinex","BTCUSD",1727357703824,0.23452805,64469.0,64460.0,0.34463319]
["bitfinex","BTCUSD",1727357704299,0.23452805,64469.0,64460.0,0.37263319]
["bitfinex","BTCUSD",1727357704512,0.2953246,64461.0,64460.0,0.19353319]
["bitfinex","BTCUSD",1727357704713,0.31595223,64461.0,64460.0,0.02439919]
["bitfinex","BTCUSD",1727357704921,0.64298423,64461.0,64460.0,0.02439919]
["bitfinex","BTCUSD",1727357705166,0.64298423,64461.0,64460.0,0.028]
["bitfinex","BTCUSD",1727357705611,0.64298423,64461.0,64460.0,0.014]
["bitfinex","BTCUSD",1727357706463,0.64298423,64461.0,64460.0,0.028]
["bitfinex","BTCUSD",1727357706464,0.31595223,64461.0,64460.0,0.028]
["bitfinex","BTCUSD",1727357706671,0.31595223,64461.0,64460.0,0.183134]
["bitfinex","BTCUSD",1727357706887,0.02441523,64461.0,64460.0,0.19353319]
["bitfinex","BTCUSD",1727357707071,0.0037876,64461.0,64460.0,0.17953319]
["bitfinex","BTCUSD",1727357708147,0.0037876,64461.0,64460.0,0.17063544]
["bitfinex","BTCUSD",1727357708570,0.0037876,64461.0,64460.0,0.16553319]
["bitfinex","BTCUSD",1727357708787,0.0037876,64461.0,64460.0,0.16753319]
["bitfinex","BTCUSD",1727357709005,0.0037876,64461.0,64460.0,0.16553319]
["bitfinex","BTCUSD",1727357709221,0.0047876,64461.0,64460.0,0.16653319]
["bitfinex","BTCUSD",1727357709493,0.0037876,64461.0,64460.0,0.16863545]
["bitfinex","BTCUSD",1727357709758,0.0037876,64461.0,64460.0,0.43382113]
["bitfinex","BTCUSD",1727357709991,0.0037876,64461.0,64460.0,0.42282113]
["bitfinex","BTCUSD",1727357710477,0.0037876,64461.0,64460.0,0.28953319]
["bitfinex","BTCUSD",1727357710681,0.0037876,64461.0,64460.0,0.27753319]
["bitfinex","BTCUSD",1727357710886,0.0037876,64461.0,64460.0,0.26553319]
["bitfinex","BTCUSD",1727357711088,0.0037876,64461.0,64460.0,0.29353319]
["bitfinex","BTCUSD",1727357711299,0.0037876,64461.0,64460.0,0.19353319]
["bitfinex","BTCUSD",1727357711514,0.0037876,64461.0,64460.0,0.17953319]
["bitfinex","BTCUSD",1727357711929,0.0037876,64461.0,64460.0,0.19153319]
["bitfinex","BTCUSD",1727357712131,0.0054396,64461.0,64460.0,0.19153319]
["bitfinex","BTCUSD",1727357712334,0.0054396,64461.0,64460.0,0.17753319]
["bitfinex","BTCUSD",1727357712938,0.0054396,64461.0,64460.0,0.19053319]
["bitfinex","BTCUSD",1727357713021,0.0054396,64461.0,64460.0,0.17753319]
["bitfinex","BTCUSD",1727357713458,0.0054396,64461.0,64460.0,0.17653319]
["bitfinex","BTCUSD",1727357713668,0.0054396,64461.0,64460.0,0.17553319]
["bitfinex","BTCUSD",1727357714083,0.0054396,64461.0,64460.0,0.18853319]
["bitfinex","BTCUSD",1727357714284,0.0054396,64461.0,64460.0,0.16553319]
["bitfinex","BTCUSD",1727357714557,0.0054396,64461.0,64460.0,0.17753319]
["bitfinex","BTCUSD",1727357715840,0.0054396,64461.0,64460.0,0.18853319]
["bitfinex","BTCUSD",1727357716044,0.18119923,64461.0,64460.0,0.02239919]
["bitfinex","BTCUSD",1727357716474,0.18119923,64461.0,64460.0,0.025]
["bitfinex","BTCUSD",1727357716688,0.02606723,64461.0,64460.0,0.025]
["bitfinex","BTCUSD",1727357717095,0.02606723,64461.0,64460.0,0.013]
["bitfinex","BTCUSD",1727357717290,0.02606723,64461.0,64460.0,0.01039919]
["bitfinex","BTCUSD",1727357717441,0.18119923,64461.0,64460.0,0.01039919]
["bitfinex","BTCUSD",1727357717658,0.18119923,64461.0,64446.0,0.310334]
["bitfinex","BTCUSD",1727357717659,0.387173,64460.0,64446.0,0.310334]
["bitfinex","BTCUSD",1727357717833,0.387173,64460.0,64437.0,0.310377]
["bitfinex","BTCUSD",1727357717834,0.291537,64448.0,64437.0,0.310377]
["bitfinex","BTCUSD",1727357718054,0.291537,64448.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727357718260,0.4467,64448.0,64443.0,0.310351]
["bitfinex","BTCUSD",1727357718554,0.291537,64448.0,64445.0,0.15517]
["bitfinex","BTCUSD",1727357718753,0.291537,64448.0,64442.0,0.310355]
["bitfinex","BTCUSD",1727357718961,0.06889932,64474.0,64440.0,0.003826]
["bitfinex","BTCUSD",1727357718962,0.291537,64443.0,64440.0,0.003826]
["bitfinex","BTCUSD",1727357719231,0.02291462,64442.0,64440.0,0.003826]
["bitfinex","BTCUSD",1727357719444,0.291537,64443.0,64440.0,0.003826]
["bitfinex","BTCUSD",1727357719445,0.02297483,64441.0,64440.0,0.156009]
["bitfinex","BTCUSD",1727357720044,0.02297483,64441.0,64440.0,0.17860577]
["bitfinex","BTCUSD",1727357720246,0.02297483,64441.0,64440.0,0.02342277]
["bitfinex","BTCUSD",1727357720821,0.17815483,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727357721061,0.17815483,64441.0,64440.0,0.005826]
["bitfinex","BTCUSD",1727357721486,0.17815483,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727357721873,0.20248537,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727357722070,0.20248537,64441.0,64440.0,0.006826]
["bitfinex","BTCUSD",1727357722483,0.20248537,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727357722613,0.20248537,64441.0,64440.0,0.001826]
["bitfinex","BTCUSD",1727357723034,0.20248537,64441.0,64440.0,0.000826]
["bitfinex","BTCUSD",1727357723450,0.20248537,64441.0,64426.0,0.23277287]
["bitfinex","BTCUSD",1727357723451,0.155214,64427.0,64426.0,0.23277287]
["bitfinex","BTCUSD",1727357723663,0.4714721,64427.0,64426.0,0.23277287]
["bitfinex","BTCUSD",1727357723869,0.4714721,64427.0,64426.0,0.24350802]
["bitfinex","BTCUSD",1727357724069,0.4714721,64427.0,64419.0,0.38800487]
["bitfinex","BTCUSD",1727357724070,0.15522,64425.0,64419.0,0.38800487]
["bitfinex","BTCUSD",1727357724288,0.291537,64422.0,64420.0,0.31046]
["bitfinex","BTCUSD",1727357724490,0.31692068,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727357725790,0.001,64425.0,64420.0,0.311286]
["bitfinex","BTCUSD",1727357725791,0.001,64425.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727357726471,0.291537,64433.0,64421.0,0.003]
["bitfinex","BTCUSD",1727357726649,0.291537,64433.0,64428.0,0.310422]
["bitfinex","BTCUSD",1727357726650,0.25743374,64432.0,64428.0,0.310422]
["bitfinex","BTCUSD",1727357726864,0.25743374,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727357726865,0.02466087,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727357727282,0.0489945,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727357727489,0.0489945,64432.0,64431.0,0.1643688]
["bitfinex","BTCUSD",1727357727927,0.291537,64433.0,64431.0,0.0091648]
["bitfinex","BTCUSD",1727357728296,0.0802,64439.0,64433.0,0.310398]
["bitfinex","BTCUSD",1727357728297,0.291537,64438.0,64433.0,0.310398]
["bitfinex","BTCUSD",1727357728299,0.291537,64438.0,64436.0,0.155191]
["bitfinex","BTCUSD",1727357728499,0.02345649,64437.0,64436.0,0.155191]
["bitfinex","BTCUSD",1727357728699,0.02345649,64437.0,64421.0,0.0783]
["bitfinex","BTCUSD",1727357728700,0.02345649,64437.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727357728937,0.291537,64433.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727357729174,0.291537,64433.0,64432.0,0.1552]
["bitfinex","BTCUSD",1727357729529,0.291537,64433.0,64421.0,0.0783]
["bitfinex","BTCUSD",1727357729530,0.155219,64425.0,64424.0,0.01]
["bitfinex","BTCUSD",1727357729740,0.47171802,64425.0,64424.0,0.01]
["bitfinex","BTCUSD",1727357730153,0.47171802,64425.0,64420.0,0.23365668]
["bitfinex","BTCUSD",1727357730154,0.31649902,64425.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357730367,0.155228,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357730568,0.18067192,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357730779,0.02544392,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357730990,0.18067192,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357731208,0.02544392,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727357731598,0.02544392,64421.0,64420.0,0.01009955]
["bitfinex","BTCUSD",1727357731837,0.02544392,64421.0,64420.0,0.16533055]
["bitfinex","BTCUSD",1727357732344,0.310423,64429.0,64420.0,0.16533055]
["bitfinex","BTCUSD",1727357732345,0.02433697,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727357732575,0.23283068,64429.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727357732771,0.0949,64437.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727357732772,0.291537,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727357732992,0.31589673,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727357733220,0.52436768,64440.0,64428.0,0.310423]
["bitfinex","BTCUSD",1727357733434,0.52436768,64440.0,64423.0,0.0782]
["bitfinex","BTCUSD",1727357733435,0.02381776,64439.0,64423.0,0.0782]
["bitfinex","BTCUSD",1727357733658,0.291537,64435.0,64431.0,0.310407]
["bitfinex","BTCUSD",1727357733903,0.02393819,64434.0,64432.0,0.155201]
["bitfinex","BTCUSD",1727357734644,0.02393819,64434.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727357734884,0.02393819,64434.0,64431.0,0.001]
["bitfinex","BTCUSD",1727357735114,0.02393819,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357735526,0.02393819,64434.0,64432.0,0.002]
["bitfinex","BTCUSD",1727357735725,0.155199,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1727357735984,0.34949741,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1727357736208,0.44949741,64433.0,64432.0,0.002]
["bitfinex","BTCUSD",1727357736419,0.155224,64423.0,64422.0,0.93122876]
["bitfinex","BTCUSD",1727357736635,0.47196396,64423.0,64422.0,0.93122876]
["bitfinex","BTCUSD",1727357736841,0.47196396,64423.0,64415.0,1.08647076]
["bitfinex","BTCUSD",1727357736842,0.155228,64421.0,64415.0,0.93122876]
["bitfinex","BTCUSD",1727357737064,0.18067192,64421.0,64415.0,0.93122876]
["bitfinex","BTCUSD",1727357737328,0.18067192,64421.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357737556,0.446782,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357737764,0.47306939,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727357738010,0.47306939,64414.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357738011,0.34082439,64414.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357738224,0.155267,64405.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357738698,0.278267,64405.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357739308,0.569814,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357739544,0.59766831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357740195,0.64386037,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357740394,0.57466831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357740747,0.58266831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357740955,0.57466831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357741162,0.68106831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357741725,0.67906831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357741939,0.68106831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357742404,0.68806831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357742616,0.66506831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357742826,0.65806831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357743026,0.66606831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357743277,0.58266831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357743641,0.59066831,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357743850,0.59066831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357744054,0.59066831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357744055,0.31939131,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357744193,0.48466831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357744396,0.48866831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357744609,0.33339131,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357744835,0.32939131,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357745034,0.32939131,64401.0,64400.0,0.157105]
["bitfinex","BTCUSD",1727357745241,0.32939131,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357745242,0.49266831,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357745646,0.48266831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357746116,0.33339131,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357746338,0.32739131,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357746550,0.3437372,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357746758,0.02634589,64401.0,64400.0,0.156105]
["bitfinex","BTCUSD",1727357746961,0.02734589,64401.0,64400.0,0.156105]
["bitfinex","BTCUSD",1727357747392,0.02838589,64401.0,64400.0,0.156105]
["bitfinex","BTCUSD",1727357747595,4e-05,64401.0,64400.0,0.156105]
["bitfinex","BTCUSD",1727357747798,0.00204,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357748007,0.32143131,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357748413,0.31943131,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357748593,0.31943131,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357748594,0.47470831,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357749616,0.57898113,64401.0,64400.0,0.002826]
["bitfinex","BTCUSD",1727357749830,0.57898113,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357750040,0.67898113,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357750255,0.59870831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357750739,0.59770831,64401.0,64400.0,0.000826]
["bitfinex","BTCUSD",1727357751239,0.60770831,64401.0,64400.0,0.001826]
["bitfinex","BTCUSD",1727357751442,0.60770831,64401.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357751443,0.278293,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357751644,0.59810628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357753099,0.77500628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357753228,0.79935709,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357753433,0.77800628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357754937,0.78200628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357756254,0.80635821,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357756456,0.62945821,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357757283,0.60510628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357758093,0.58210628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357758297,0.58092395,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357760030,0.48210628,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357760449,0.32681328,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357760648,0.5064558,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357760854,0.4994558,64394.0,64393.0,0.0037876]
["bitfinex","BTCUSD",1727357761248,0.5004558,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357761895,0.3451628,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357762097,0.3451628,64394.0,64393.0,0.1599096]
["bitfinex","BTCUSD",1727357762302,0.5004558,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357762502,0.3451628,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357762755,0.3451628,64394.0,64393.0,0.1599096]
["bitfinex","BTCUSD",1727357762936,0.3441628,64394.0,64393.0,0.1599096]
["bitfinex","BTCUSD",1727357763137,0.3441628,64394.0,64393.0,0.1609096]
["bitfinex","BTCUSD",1727357763345,0.3441628,64394.0,64393.0,0.1639096]
["bitfinex","BTCUSD",1727357763950,0.3441628,64394.0,64393.0,0.1629096]
["bitfinex","BTCUSD",1727357764540,0.3441628,64394.0,64393.0,0.1649096]
["bitfinex","BTCUSD",1727357765214,0.3441628,64394.0,64393.0,0.2472096]
["bitfinex","BTCUSD",1727357765418,4e-05,64401.0,64393.0,0.2472096]
["bitfinex","BTCUSD",1727357765419,4e-05,64401.0,64393.0,0.0919136]
["bitfinex","BTCUSD",1727357765633,4e-05,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357766057,4e-05,64401.0,64400.0,0.232479]
["bitfinex","BTCUSD",1727357767045,0.00104,64401.0,64400.0,0.239479]
["bitfinex","BTCUSD",1727357767245,0.18417131,64401.0,64400.0,0.007]
["bitfinex","BTCUSD",1727357767685,0.18317131,64401.0,64397.0,0.155284]
["bitfinex","BTCUSD",1727357768016,0.291537,64398.0,64397.0,0.155284]
["bitfinex","BTCUSD",1727357768217,0.31975299,64398.0,64397.0,0.155284]
["bitfinex","BTCUSD",1727357768622,0.31975299,64398.0,64394.0,0.621174]
["bitfinex","BTCUSD",1727357768623,0.31975299,64398.0,64396.0,0.155288]
["bitfinex","BTCUSD",1727357768846,0.02827628,64397.0,64396.0,0.155288]
["bitfinex","BTCUSD",1727357769040,0.02827628,64397.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357769244,0.18356428,64397.0,64393.0,0.1599086]
["bitfinex","BTCUSD",1727357769452,0.02827628,64397.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357770056,0.155289,64396.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357770319,0.05262316,64397.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357770320,0.02857771,64395.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357770506,0.155293,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357770706,0.1839913,64394.0,64393.0,0.0066136]
["bitfinex","BTCUSD",1727357771140,0.1839913,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357771302,0.1839913,64394.0,64393.0,0.0096136]
["bitfinex","BTCUSD",1727357771303,0.0286983,64394.0,64393.0,0.0096136]
["bitfinex","BTCUSD",1727357771500,0.0286983,64394.0,64393.0,0.1629096]
["bitfinex","BTCUSD",1727357771907,0.0286983,64394.0,64393.0,0.0106136]
["bitfinex","BTCUSD",1727357772244,0.0286983,64394.0,64393.0,0.1629096]
["bitfinex","BTCUSD",1727357772664,0.02434688,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1727357772787,0.05268344,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1727357773900,0.05268344,64397.0,64396.0,0.157289]
["bitfinex","BTCUSD",1727357774349,0.05268344,64397.0,64396.0,0.155289]
["bitfinex","BTCUSD",1727357774763,0.05268344,64397.0,64396.0,0.160289]
["bitfinex","BTCUSD",1727357774968,0.02933656,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1727357775837,0.001,64397.0,64396.0,0.17039473]
["bitfinex","BTCUSD",1727357776062,0.001,64397.0,64396.0,0.167289]
["bitfinex","BTCUSD",1727357776219,0.001,64397.0,64396.0,0.17039444]
["bitfinex","BTCUSD",1727357776621,0.001,64397.0,64396.0,0.25209444]
["bitfinex","BTCUSD",1727357776887,0.001,64397.0,64396.0,0.34699444]
["bitfinex","BTCUSD",1727357777093,0.001,64397.0,64396.0,0.343889]
["bitfinex","BTCUSD",1727357777418,0.001,64397.0,64396.0,0.340889]
["bitfinex","BTCUSD",1727357777628,4e-05,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357777834,4e-05,64401.0,64400.0,0.15838415]
["bitfinex","BTCUSD",1727357778567,4e-05,64401.0,64400.0,0.15834415]
["bitfinex","BTCUSD",1727357780501,4e-05,64401.0,64400.0,0.164239]
["bitfinex","BTCUSD",1727357780913,4e-05,64401.0,64400.0,0.155239]
["bitfinex","BTCUSD",1727357781124,4e-05,64401.0,64400.0,0.021]
["bitfinex","BTCUSD",1727357781328,0.18317131,64401.0,64400.0,0.009]
["bitfinex","BTCUSD",1727357781806,0.02789431,64401.0,64400.0,0.02]
["bitfinex","BTCUSD",1727357782015,0.18317131,64401.0,64400.0,0.02]
["bitfinex","BTCUSD",1727357782477,0.18317131,64401.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727357782683,0.02789431,64401.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727357782898,4e-05,64401.0,64400.0,0.159279]
["bitfinex","BTCUSD",1727357783318,4e-05,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1727357783516,4e-05,64401.0,64400.0,0.157279]
["bitfinex","BTCUSD",1727357783944,4e-05,64401.0,64400.0,0.002]
["bitfinex","BTCUSD",1727357784148,4e-05,64401.0,64395.0,0.310582]
["bitfinex","BTCUSD",1727357784364,0.155282,64399.0,64395.0,0.15529]
["bitfinex","BTCUSD",1727357784588,0.155282,64399.0,64394.0,0.310587]
["bitfinex","BTCUSD",1727357784589,0.291537,64399.0,64398.0,0.003]
["bitfinex","BTCUSD",1727357784837,0.44682,64399.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727357785037,0.291537,64399.0,64398.0,0.01087767]
["bitfinex","BTCUSD",1727357785227,0.291537,64399.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357785461,0.291537,64399.0,64398.0,0.01087767]
["bitfinex","BTCUSD",1727357785638,0.291537,64399.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727357785968,0.291537,64399.0,64398.0,0.01087767]
["bitfinex","BTCUSD",1727357786146,0.291537,64399.0,64397.0,0.01088757]
["bitfinex","BTCUSD",1727357786379,0.291537,64399.0,64395.0,0.312582]
["bitfinex","BTCUSD",1727357786380,0.001694,64401.0,64399.0,0.310562]
["bitfinex","BTCUSD",1727357786586,0.001694,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357786837,0.001694,64401.0,64400.0,0.16613689]
["bitfinex","BTCUSD",1727357787054,0.001694,64401.0,64400.0,0.01085789]
["bitfinex","BTCUSD",1727357787263,0.001694,64401.0,64398.0,0.155282]
["bitfinex","BTCUSD",1727357787442,0.19486358,64399.0,64398.0,0.002]
["bitfinex","BTCUSD",1727357787718,0.19486358,64399.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727357787948,0.33872472,64398.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357788167,0.35015458,64395.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357788621,0.37873229,64395.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357788828,0.37873229,64395.0,64394.0,0.01174426]
["bitfinex","BTCUSD",1727357789051,0.37873229,64395.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357789514,0.37873229,64395.0,64394.0,0.001827]
["bitfinex","BTCUSD",1727357789727,0.35270299,64395.0,64394.0,0.001827]
["bitfinex","BTCUSD",1727357789939,0.47873229,64395.0,64394.0,0.001827]
["bitfinex","BTCUSD",1727357790151,0.52475562,64395.0,64394.0,0.001827]
["bitfinex","BTCUSD",1727357790611,0.64678534,64395.0,64394.0,0.001827]
["bitfinex","BTCUSD",1727357791092,0.64678534,64395.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357791324,0.62676824,64395.0,64394.0,0.000827]
["bitfinex","BTCUSD",1727357791558,0.62676824,64395.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357791559,0.255293,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357791801,0.3660913,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357792636,0.2839913,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357793308,0.0286983,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357793732,0.1839913,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357793941,0.1839913,64394.0,64393.0,0.0036136]
["bitfinex","BTCUSD",1727357793942,0.0386983,64394.0,64393.0,0.0036136]
["bitfinex","BTCUSD",1727357794181,0.0496983,64394.0,64393.0,0.01554075]
["bitfinex","BTCUSD",1727357794392,0.0286983,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357794613,0.0286983,64394.0,64393.0,0.16883675]
["bitfinex","BTCUSD",1727357794832,0.003,64394.0,64393.0,0.16883675]
["bitfinex","BTCUSD",1727357795043,0.001694,64401.0,64399.0,0.15528]
["bitfinex","BTCUSD",1727357795255,0.003,64394.0,64393.0,0.32413075]
["bitfinex","BTCUSD",1727357795498,0.003,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357795499,0.158293,64394.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357795740,0.29254282,64395.0,64393.0,0.0026136]
["bitfinex","BTCUSD",1727357795955,0.29254282,64395.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357795956,0.004,64394.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357796370,0.32118082,64395.0,64393.0,0.0046136]
["bitfinex","BTCUSD",1727357797082,0.001,64394.0,64393.0,0.1679096]
["bitfinex","BTCUSD",1727357797300,0.001,64394.0,64393.0,0.1659096]
["bitfinex","BTCUSD",1727357797506,0.156293,64394.0,64393.0,0.0126136]
["bitfinex","BTCUSD",1727357797713,0.001,64394.0,64393.0,0.0126136]
["bitfinex","BTCUSD",1727357797963,0.001,64394.0,64393.0,0.1689096]
["bitfinex","BTCUSD",1727357798199,0.1849913,64394.0,64393.0,0.0136136]
["bitfinex","BTCUSD",1727357798409,0.1839913,64394.0,64393.0,0.0036136]
["bitfinex","BTCUSD",1727357798828,0.1839913,64394.0,64393.0,0.0076136]
["bitfinex","BTCUSD",1727357799060,0.12570244,64401.0,64393.0,0.0786136]
["bitfinex","BTCUSD",1727357799061,0.04600844,64400.0,64393.0,0.0786136]
["bitfinex","BTCUSD",1727357799298,0.07052828,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357799299,0.001694,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357799554,0.001694,64401.0,64400.0,0.15838397]
["bitfinex","BTCUSD",1727357800326,0.001694,64401.0,64400.0,0.155279]
["bitfinex","BTCUSD",1727357801085,0.002694,64401.0,64400.0,0.165279]
["bitfinex","BTCUSD",1727357801325,0.002694,64401.0,64400.0,0.168279]
["bitfinex","BTCUSD",1727357801810,0.003694,64401.0,64400.0,0.178279]
["bitfinex","BTCUSD",1727357802449,0.002694,64401.0,64400.0,0.16838412]
["bitfinex","BTCUSD",1727357802878,0.003694,64401.0,64400.0,0.33567206]
["bitfinex","BTCUSD",1727357803096,0.003694,64401.0,64400.0,0.51266694]
["bitfinex","BTCUSD",1727357803730,0.002694,64401.0,64400.0,0.50066694]
["bitfinex","BTCUSD",1727357803933,0.002694,64401.0,64400.0,0.50266694]
["bitfinex","BTCUSD",1727357804138,0.002734,64401.0,64400.0,0.50266694]
["bitfinex","BTCUSD",1727357804813,0.23291745,64422.0,64417.0,0.0782]
["bitfinex","BTCUSD",1727357805038,0.04766044,64434.0,64417.0,0.235438]
["bitfinex","BTCUSD",1727357805039,0.931395,64418.0,64417.0,0.235438]
["bitfinex","BTCUSD",1727357805250,0.001652,64434.0,64417.0,0.235438]
["bitfinex","BTCUSD",1727357805251,0.02484156,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727357805867,0.001652,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357807173,0.001652,64434.0,64433.0,0.23660282]
["bitfinex","BTCUSD",1727357808263,0.002652,64434.0,64433.0,0.24860282]
["bitfinex","BTCUSD",1727357809350,0.002652,64434.0,64433.0,0.25360282]
["bitfinex","BTCUSD",1727357810025,0.002652,64434.0,64433.0,0.24860282]
["bitfinex","BTCUSD",1727357810232,0.002652,64434.0,64433.0,0.25860282]
["bitfinex","BTCUSD",1727357811080,0.002652,64434.0,64433.0,0.177199]
["bitfinex","BTCUSD",1727357811296,0.02652997,64434.0,64433.0,0.177199]
["bitfinex","BTCUSD",1727357812276,0.31907279,64434.0,64433.0,0.177199]
["bitfinex","BTCUSD",1727357812776,0.31907279,64434.0,64433.0,0.022]
["bitfinex","BTCUSD",1727357813024,0.31907279,64434.0,64433.0,0.012]
["bitfinex","BTCUSD",1727357813257,0.31907279,64434.0,64433.0,0.017]
["bitfinex","BTCUSD",1727357814217,0.31807279,64434.0,64433.0,0.005]
["bitfinex","BTCUSD",1727357814721,0.47426979,64434.0,64433.0,0.012]
["bitfinex","BTCUSD",1727357814960,0.57426979,64434.0,64433.0,0.012]
["bitfinex","BTCUSD",1727357815443,0.57426979,64434.0,64433.0,0.007]
["bitfinex","BTCUSD",1727357815927,0.57626979,64434.0,64433.0,0.007]
["bitfinex","BTCUSD",1727357816475,0.310424,64428.0,64425.0,0.23279816]
["bitfinex","BTCUSD",1727357816731,0.29254282,64426.0,64425.0,0.23279816]
["bitfinex","BTCUSD",1727357816966,0.31738438,64426.0,64425.0,0.23279816]
["bitfinex","BTCUSD",1727357817213,0.31738438,64426.0,64417.0,0.155236]
["bitfinex","BTCUSD",1727357817214,0.310439,64425.0,64417.0,0.155236]
["bitfinex","BTCUSD",1727357817464,0.0781,64428.0,64418.0,0.23279816]
["bitfinex","BTCUSD",1727357817465,0.27703471,64419.0,64418.0,0.23279816]
["bitfinex","BTCUSD",1727357817691,0.27703471,64419.0,64413.0,0.310494]
["bitfinex","BTCUSD",1727357817692,0.3027196,64419.0,64416.0,0.155238]
["bitfinex","BTCUSD",1727357817945,0.02580538,64418.0,64416.0,0.15524]
["bitfinex","BTCUSD",1727357818190,0.02580538,64418.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727357818191,0.155247,64414.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727357818453,0.155247,64414.0,64400.0,1.0099704]
["bitfinex","BTCUSD",1727357818454,0.02664893,64413.0,64412.0,0.9313444]
["bitfinex","BTCUSD",1727357818696,0.02664893,64413.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727357818933,0.02664893,64413.0,64408.0,1.2418604]
["bitfinex","BTCUSD",1727357819225,0.001,64418.0,64416.0,0.009]
["bitfinex","BTCUSD",1727357819466,0.001,64418.0,64417.0,0.155238]
["bitfinex","BTCUSD",1727357819728,0.310443,64425.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727357819729,0.155224,64423.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727357819995,0.02538368,64422.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727357820710,0.02538368,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727357821496,0.02633758,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727357821776,0.02633758,64423.0,64422.0,0.15833041]
["bitfinex","BTCUSD",1727357822045,0.002,64423.0,64422.0,0.15833001]
["bitfinex","BTCUSD",1727357822315,0.002,64423.0,64422.0,0.39441781]
["bitfinex","BTCUSD",1727357822573,0.001652,64434.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727357822847,0.001652,64434.0,64433.0,0.68593315]
["bitfinex","BTCUSD",1727357823107,0.001652,64434.0,64433.0,0.90172976]
["bitfinex","BTCUSD",1727357823394,0.001652,64434.0,64433.0,0.90372976]
["bitfinex","BTCUSD",1727357824408,0.002652,64434.0,64433.0,0.91072976]
["bitfinex","BTCUSD",1727357824914,4e-05,64439.0,64438.0,0.155187]
["bitfinex","BTCUSD",1727357825185,4e-05,64439.0,64438.0,0.80341776]
["bitfinex","BTCUSD",1727357825435,0.23445016,64462.0,64438.0,0.80341776]
["bitfinex","BTCUSD",1727357825436,0.23279816,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357825699,0.001652,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727357827684,0.002652,64460.0,64459.0,0.460437]
["bitfinex","BTCUSD",1727357827937,0.0031835,64476.0,64466.0,0.310236]
["bitfinex","BTCUSD",1727357828193,0.0031835,64476.0,64472.0,0.57064882]
["bitfinex","BTCUSD",1727357828457,0.0031835,64476.0,64472.0,0.278106]
["bitfinex","BTCUSD",1727357828713,0.0031835,64476.0,64472.0,0.280106]
["bitfinex","BTCUSD",1727357829484,0.0031835,64476.0,64472.0,0.28320712]
["bitfinex","BTCUSD",1727357829751,0.001654,64496.0,64472.0,0.28320712]
["bitfinex","BTCUSD",1727357829752,0.001654,64496.0,64482.0,0.54762482]
["bitfinex","BTCUSD",1727357830692,0.001654,64496.0,64482.0,0.255082]
["bitfinex","BTCUSD",1727357831212,0.001654,64496.0,64482.0,0.25818293]
["bitfinex","BTCUSD",1727357831700,0.001654,64496.0,64482.0,0.27218293]
["bitfinex","BTCUSD",1727357831946,0.001654,64496.0,64482.0,0.271082]
["bitfinex","BTCUSD",1727357832204,0.001654,64496.0,64482.0,0.269082]
["bitfinex","BTCUSD",1727357832462,0.001654,64496.0,64482.0,0.283082]
["bitfinex","BTCUSD",1727357832704,0.001654,64496.0,64482.0,0.269082]
["bitfinex","BTCUSD",1727357832944,3.757e-05,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357834857,3.757e-05,64496.0,64495.0,0.16405]
["bitfinex","BTCUSD",1727357835720,3.757e-05,64496.0,64495.0,0.009]
["bitfinex","BTCUSD",1727357835721,0.01645586,64496.0,64495.0,0.009]
["bitfinex","BTCUSD",1727357835932,3.757e-05,64496.0,64495.0,0.17605]
["bitfinex","BTCUSD",1727357836149,3.757e-05,64496.0,64495.0,0.16705]
["bitfinex","BTCUSD",1727357836362,3.757e-05,64496.0,64495.0,0.16605]
["bitfinex","BTCUSD",1727357836618,3.757e-05,64496.0,64495.0,0.18115063]
["bitfinex","BTCUSD",1727357836855,3.757e-05,64496.0,64495.0,0.16915063]
["bitfinex","BTCUSD",1727357837083,3.757e-05,64496.0,64495.0,0.15815063]
["bitfinex","BTCUSD",1727357837329,3.757e-05,64496.0,64495.0,0.16315063]
["bitfinex","BTCUSD",1727357837576,3.757e-05,64496.0,64495.0,0.16005]
["bitfinex","BTCUSD",1727357837825,3.757e-05,64496.0,64495.0,0.15805]
["bitfinex","BTCUSD",1727357838071,3.757e-05,64496.0,64495.0,0.16905]
["bitfinex","BTCUSD",1727357838294,3.757e-05,64496.0,64495.0,0.014]
["bitfinex","BTCUSD",1727357838534,3.757e-05,64496.0,64495.0,0.16905]
["bitfinex","BTCUSD",1727357838785,3.757e-05,64496.0,64495.0,0.16605]
["bitfinex","BTCUSD",1727357839273,7.757e-05,64496.0,64495.0,0.17805]
["bitfinex","BTCUSD",1727357839511,7.757e-05,64496.0,64493.0,0.155053]
["bitfinex","BTCUSD",1727357839752,7.757e-05,64496.0,64478.0,0.54280225]
["bitfinex","BTCUSD",1727357839753,0.17166506,64496.0,64495.0,0.001]
["bitfinex","BTCUSD",1727357840014,0.01661606,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727357840261,0.01661606,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357840488,0.01661606,64496.0,64495.0,0.004]
["bitfinex","BTCUSD",1727357840695,0.01661606,64496.0,64495.0,0.007]
["bitfinex","BTCUSD",1727357840914,0.17166406,64496.0,64495.0,0.007]
["bitfinex","BTCUSD",1727357841126,0.01661606,64496.0,64495.0,0.007]
["bitfinex","BTCUSD",1727357841771,0.01661606,64496.0,64485.0,0.54276925]
["bitfinex","BTCUSD",1727357841772,0.01661606,64496.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727357841773,0.310109,64494.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727357841997,0.155058,64492.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727357842216,0.17219756,64492.0,64487.0,0.155067]
["bitfinex","BTCUSD",1727357842690,0.01713956,64492.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727357842901,0.60271839,64496.0,64485.0,0.310149]
["bitfinex","BTCUSD",1727357842902,0.01695923,64491.0,64485.0,0.310149]
["bitfinex","BTCUSD",1727357843135,0.01695923,64491.0,64483.0,0.310157]
["bitfinex","BTCUSD",1727357843136,0.30950205,64491.0,64483.0,0.310157]
["bitfinex","BTCUSD",1727357843355,0.30950205,64491.0,64476.0,0.310191]
["bitfinex","BTCUSD",1727357843356,0.29254282,64484.0,64476.0,0.310191]
["bitfinex","BTCUSD",1727357843568,0.155068,64488.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727357843783,0.01695923,64491.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357843784,0.01756037,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357844240,0.01756037,64487.0,64482.0,0.31016]
["bitfinex","BTCUSD",1727357844430,0.01756037,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357845085,0.156058,64492.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357845086,0.001,64492.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357845297,0.01719968,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727357845719,0.01719968,64491.0,64487.0,0.310137]
["bitfinex","BTCUSD",1727357845946,0.29254282,64489.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357846189,0.46486761,64489.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357846682,0.54386761,64489.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357847208,0.38880261,64489.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357847444,0.54386761,64489.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357847726,0.01725979,64489.0,64488.0,0.155892]
["bitfinex","BTCUSD",1727357848509,0.31017357,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357848510,7.757e-05,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357848757,0.01649586,64496.0,64488.0,0.000825]
["bitfinex","BTCUSD",1727357848991,0.01649586,64496.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727357848992,0.17189001,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727357849224,0.17189001,64495.0,64490.0,0.310124]
["bitfinex","BTCUSD",1727357849225,0.01683901,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357849495,0.01683901,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727357849496,0.17189101,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727357849725,0.17189101,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357849726,0.01683901,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357849977,0.17189001,64495.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727357850257,0.01683901,64495.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357850493,0.155055,64493.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727357850735,0.01689912,64492.0,64489.0,0.310127]
["bitfinex","BTCUSD",1727357850975,0.01689912,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357851707,0.01689912,64492.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727357851938,0.01689912,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727357852978,0.02431076,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357853235,7.757e-05,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727357853996,7.757e-05,64496.0,64491.0,0.003]
["bitfinex","BTCUSD",1727357853997,0.155057,64492.0,64491.0,0.007]
["bitfinex","BTCUSD",1727357854243,0.17195612,64492.0,64491.0,0.004]
["bitfinex","BTCUSD",1727357855212,0.17195612,64492.0,64483.0,0.38765337]
["bitfinex","BTCUSD",1727357855213,0.01689912,64492.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727357855449,0.29262039,64496.0,64490.0,0.23257437]
["bitfinex","BTCUSD",1727357855450,0.01707945,64491.0,64490.0,0.23257437]
["bitfinex","BTCUSD",1727357855678,0.01707945,64491.0,64490.0,0.16636955]
["bitfinex","BTCUSD",1727357856178,0.155051,64495.0,64491.0,0.156059]
["bitfinex","BTCUSD",1727357856423,0.02431116,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1727357856660,0.04121028,64492.0,64491.0,0.001]
["bitfinex","BTCUSD",1727357856886,0.04121028,64492.0,64491.0,0.15606]
["bitfinex","BTCUSD",1727357857125,0.155061,64491.0,64485.0,0.310146]
["bitfinex","BTCUSD",1727357857371,0.155061,64491.0,64417.0,0.07740102]
["bitfinex","BTCUSD",1727357857372,0.155065,64489.0,64484.0,0.23257437]
["bitfinex","BTCUSD",1727357857654,0.155065,64489.0,64476.0,0.23257437]
["bitfinex","BTCUSD",1727357857655,0.17232479,64489.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727357857875,0.17232479,64489.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727357858137,0.17232479,64489.0,64476.0,0.23257437]
["bitfinex","BTCUSD",1727357858791,0.17232479,64489.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727357859123,0.17232479,64489.0,64478.0,0.310182]
["bitfinex","BTCUSD",1727357859124,0.17232479,64489.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357859351,0.17232479,64489.0,64452.0,0.002]
["bitfinex","BTCUSD",1727357859352,0.60219916,64489.0,64452.0,0.002]
["bitfinex","BTCUSD",1727357859573,0.155091,64478.0,64477.0,0.23257437]
["bitfinex","BTCUSD",1727357859795,0.1,64489.0,64477.0,0.23257437]
["bitfinex","BTCUSD",1727357860007,0.1,64489.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727357860008,0.155082,64482.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727357860239,0.0179211,64488.0,64481.0,0.310168]
["bitfinex","BTCUSD",1727357860447,0.310146,64486.0,64478.0,0.310179]
["bitfinex","BTCUSD",1727357860660,0.310146,64486.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357860661,0.15508,64483.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357860865,0.29254282,64484.0,64476.0,0.93052109]
["bitfinex","BTCUSD",1727357861078,0.31082469,64484.0,64481.0,0.155083]
["bitfinex","BTCUSD",1727357861294,0.17335987,64484.0,64478.0,0.310181]
["bitfinex","BTCUSD",1727357861507,0.155079,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727357861940,0.01828187,64484.0,64479.0,0.310174]
["bitfinex","BTCUSD",1727357862178,0.01828187,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727357862407,0.01828187,64484.0,64480.0,0.310171]
["bitfinex","BTCUSD",1727357862620,0.01828187,64484.0,64482.0,0.15508]
["bitfinex","BTCUSD",1727357863519,0.15508,64483.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357863751,0.15508,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357863752,0.155079,64483.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357863946,0.0181616,64482.0,64476.0,0.310188]
["bitfinex","BTCUSD",1727357864157,0.0181616,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727357864370,0.0181616,64482.0,64477.0,0.155092]
["bitfinex","BTCUSD",1727357864573,0.155094,64477.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727357864798,0.310145,64486.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357864799,0.29254282,64474.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357864999,0.29254282,64474.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727357865000,0.155105,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727357865422,0.29254282,64474.0,64471.0,0.155106]
["bitfinex","BTCUSD",1727357865424,0.29254282,64474.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727357865634,0.44764582,64474.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727357865854,0.44764582,64474.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357865855,0.29254282,64474.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357866087,0.44765782,64469.0,64462.0,0.310258]
["bitfinex","BTCUSD",1727357866303,0.29254282,64469.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727357866514,0.17508287,64468.0,64464.0,0.155124]
["bitfinex","BTCUSD",1727357866740,0.17508287,64468.0,64454.0,0.0795]
["bitfinex","BTCUSD",1727357866741,0.01996587,64468.0,64463.0,0.310253]
["bitfinex","BTCUSD",1727357866971,0.01996587,64468.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727357867444,0.01996587,64468.0,64464.0,0.310248]
["bitfinex","BTCUSD",1727357867445,0.29254282,64474.0,64467.0,0.93052109]
["bitfinex","BTCUSD",1727357867689,0.11457387,64491.0,64463.0,0.002]
["bitfinex","BTCUSD",1727357867690,0.1745285,64473.0,64463.0,0.002]
["bitfinex","BTCUSD",1727357867937,0.310212,64472.0,64469.0,0.001]
["bitfinex","BTCUSD",1727357868197,0.310212,64472.0,64463.0,0.002]
["bitfinex","BTCUSD",1727357868198,0.0194245,64471.0,64463.0,0.002]
["bitfinex","BTCUSD",1727357868475,0.310228,64469.0,64466.0,0.003]
["bitfinex","BTCUSD",1727357868721,0.0197854,64468.0,64466.0,0.003]
["bitfinex","BTCUSD",1727357868937,0.155118,64467.0,64466.0,0.003]
["bitfinex","BTCUSD",1727357869176,0.17502371,64467.0,64461.0,0.465392]
["bitfinex","BTCUSD",1727357869416,0.19934399,64467.0,64466.0,0.002]
["bitfinex","BTCUSD",1727357869923,0.19934499,64467.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727357870176,0.04422599,64467.0,64461.0,0.310261]
["bitfinex","BTCUSD",1727357870463,0.04422599,64467.0,64459.0,0.93052109]
["bitfinex","BTCUSD",1727357870464,0.02008618,64466.0,64459.0,0.93052109]
["bitfinex","BTCUSD",1727357870710,0.02432028,64467.0,64460.0,0.00310242]
["bitfinex","BTCUSD",1727357870952,0.02432028,64467.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727357872685,0.02432028,64467.0,64466.0,0.16412]
["bitfinex","BTCUSD",1727357872948,0.310177,64480.0,64466.0,0.16412]
["bitfinex","BTCUSD",1727357872949,0.29254282,64480.0,64466.0,0.009]
["bitfinex","BTCUSD",1727357873186,0.06874432,64493.0,64470.0,0.0771]
["bitfinex","BTCUSD",1727357873187,0.02431811,64481.0,64470.0,0.0771]
["bitfinex","BTCUSD",1727357873450,0.01882307,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357873666,0.01882307,64481.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727357873876,0.01882307,64481.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357874090,0.01882307,64481.0,64473.0,0.93052109]
["bitfinex","BTCUSD",1727357874296,0.01882307,64481.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727357874517,0.01882307,64481.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727357874732,0.17490807,64481.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727357874961,0.155089,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727357875198,0.29254282,64480.0,64466.0,0.93052109]
["bitfinex","BTCUSD",1727357875199,0.29254282,64480.0,64477.0,0.310187]
["bitfinex","BTCUSD",1727357875402,0.01882307,64481.0,64477.0,0.310187]
["bitfinex","BTCUSD",1727357875403,0.01882307,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357876252,0.04313849,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357876464,0.04313849,64481.0,64478.0,0.155089]
["bitfinex","BTCUSD",1727357876696,0.04313849,64481.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727357876908,0.04313849,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727357877118,0.04413849,64481.0,64480.0,0.002]
["bitfinex","BTCUSD",1727357877334,0.01982307,64481.0,64480.0,0.002]
["bitfinex","BTCUSD",1727357877564,0.17390707,64481.0,64480.0,0.002]
["bitfinex","BTCUSD",1727357878870,0.17390707,64481.0,64480.0,0.003]
["bitfinex","BTCUSD",1727357879076,0.17390707,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1727357879556,0.01882307,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1727357879774,0.17390707,64481.0,64480.0,0.001]
["bitfinex","BTCUSD",1727357879988,0.17390707,64481.0,64480.0,0.156086]
["bitfinex","BTCUSD",1727357879989,0.01882307,64481.0,64480.0,0.156086]
["bitfinex","BTCUSD",1727357880449,4e-05,64484.0,64483.0,0.232979]
["bitfinex","BTCUSD",1727357880693,4e-05,64484.0,64483.0,0.23604025]
["bitfinex","BTCUSD",1727357880901,4e-05,64484.0,64483.0,0.23504025]
["bitfinex","BTCUSD",1727357882438,4e-05,64484.0,64483.0,0.24904025]
["bitfinex","BTCUSD",1727357883537,4e-05,64484.0,64483.0,0.25104025]
["bitfinex","BTCUSD",1727357883789,4e-05,64484.0,64483.0,0.231939]
["bitfinex","BTCUSD",1727357884024,4e-05,64484.0,64483.0,0.245939]
["bitfinex","BTCUSD",1727357884263,4e-05,64484.0,64483.0,0.258939]
["bitfinex","BTCUSD",1727357884538,4e-05,64484.0,64483.0,0.168039]
["bitfinex","BTCUSD",1727357884800,4e-05,64484.0,64483.0,0.182039]
["bitfinex","BTCUSD",1727357885786,4e-05,64484.0,64483.0,0.168039]
["bitfinex","BTCUSD",1727357885999,4e-05,64484.0,64483.0,0.182039]
["bitfinex","BTCUSD",1727357886455,4e-05,64484.0,64483.0,0.168039]
["bitfinex","BTCUSD",1727357886932,4e-05,64484.0,64483.0,0.182039]
["bitfinex","BTCUSD",1727357887463,4e-05,64484.0,64483.0,0.154039]
["bitfinex","BTCUSD",1727357887682,4e-05,64484.0,64483.0,0.168039]
["bitfinex","BTCUSD",1727357887880,4e-05,64484.0,64483.0,0.18514004]
["bitfinex","BTCUSD",1727357888125,4e-05,64484.0,64483.0,0.40376851]
["bitfinex","BTCUSD",1727357888335,4e-05,64484.0,64483.0,0.168039]
["bitfinex","BTCUSD",1727357888545,4e-05,64484.0,64483.0,0.3404279]
["bitfinex","BTCUSD",1727357888783,4e-05,64484.0,64483.0,0.32332694]
["bitfinex","BTCUSD",1727357889511,0.00138235,64495.0,64483.0,0.18328794]
["bitfinex","BTCUSD",1727357889720,0.00138235,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357890184,0.00138235,64495.0,64494.0,0.15815375]
["bitfinex","BTCUSD",1727357891064,0.00138235,64495.0,64494.0,0.16615375]
["bitfinex","BTCUSD",1727357891273,0.00138235,64495.0,64494.0,0.163053]
["bitfinex","BTCUSD",1727357891901,0.00138235,64495.0,64494.0,0.172053]
["bitfinex","BTCUSD",1727357892340,0.00138235,64495.0,64494.0,0.163053]
["bitfinex","BTCUSD",1727357893037,0.00138235,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357893553,0.00138235,64495.0,64494.0,0.163053]
["bitfinex","BTCUSD",1727357893768,0.00138235,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357894229,0.00138235,64495.0,64494.0,0.019]
["bitfinex","BTCUSD",1727357894230,0.17297084,64495.0,64494.0,0.019]
["bitfinex","BTCUSD",1727357894443,0.01792084,64495.0,64494.0,0.019]
["bitfinex","BTCUSD",1727357894662,0.17297084,64495.0,64494.0,0.009]
["bitfinex","BTCUSD",1727357894870,0.17462084,64495.0,64494.0,0.018]
["bitfinex","BTCUSD",1727357895082,0.01957084,64495.0,64494.0,0.018]
["bitfinex","BTCUSD",1727357895293,0.01957084,64495.0,64494.0,0.009]
["bitfinex","BTCUSD",1727357895546,0.01957084,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357896012,0.01957084,64495.0,64494.0,0.163053]
["bitfinex","BTCUSD",1727357896251,0.01957084,64495.0,64494.0,0.164053]
["bitfinex","BTCUSD",1727357896465,0.00303235,64495.0,64494.0,0.156053]
["bitfinex","BTCUSD",1727357896938,0.00303235,64495.0,64494.0,0.157053]
["bitfinex","BTCUSD",1727357897392,0.00303235,64495.0,64494.0,0.156053]
["bitfinex","BTCUSD",1727357897619,0.00303235,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357897840,0.00703235,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727357898284,0.00703235,64495.0,64476.0,0.23257797]
["bitfinex","BTCUSD",1727357898285,0.31611366,64495.0,64476.0,0.23257797]
["bitfinex","BTCUSD",1727357898527,0.29254282,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1727357899159,0.01719968,64494.0,64487.0,0.15507]
["bitfinex","BTCUSD",1727357899160,0.29254282,64493.0,64491.0,0.155058]
["bitfinex","BTCUSD",1727357899393,0.29254282,64493.0,64487.0,0.310135]
["bitfinex","BTCUSD",1727357899394,0.29254282,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357899861,0.31685378,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357900082,0.02431096,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357901186,0.04108987,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357901402,0.33363269,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357902005,0.02431096,64493.0,64492.0,0.38764218]
["bitfinex","BTCUSD",1727357902256,0.02431096,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357902474,0.02731096,64493.0,64492.0,0.164057]
["bitfinex","BTCUSD",1727357902697,0.02431096,64493.0,64492.0,0.164057]
["bitfinex","BTCUSD",1727357902936,0.33363269,64493.0,64492.0,0.167057]
["bitfinex","BTCUSD",1727357903179,0.30932173,64493.0,64492.0,0.167057]
["bitfinex","BTCUSD",1727357903423,0.30932173,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357903680,0.31232173,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727357903921,0.31232173,64493.0,64492.0,0.160057]
["bitfinex","BTCUSD",1727357904881,0.30932173,64493.0,64492.0,0.160057]
["bitfinex","BTCUSD",1727357905389,0.46437673,64493.0,64492.0,0.011]
["bitfinex","BTCUSD",1727357905630,0.46437673,64493.0,64492.0,0.009]
["bitfinex","BTCUSD",1727357906134,0.46437673,64493.0,64492.0,0.006]
["bitfinex","BTCUSD",1727357906381,0.155063,64490.0,64486.0,0.15507]
["bitfinex","BTCUSD",1727357906627,0.155063,64490.0,64484.0,0.23258518]
["bitfinex","BTCUSD",1727357906628,0.0173199,64489.0,64484.0,0.23258518]
["bitfinex","BTCUSD",1727357906863,0.1723849,64489.0,64486.0,0.15507]
["bitfinex","BTCUSD",1727357907105,0.0173199,64489.0,64486.0,0.15507]
["bitfinex","BTCUSD",1727357907357,0.29254282,64487.0,64484.0,0.155075]
["bitfinex","BTCUSD",1727357907583,0.29254282,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727357908627,0.29254282,64487.0,64483.0,0.000825]
["bitfinex","BTCUSD",1727357908628,0.48294307,64487.0,64483.0,0.000825]
["bitfinex","BTCUSD",1727357908857,0.48294307,64487.0,64466.0,0.93041287]
["bitfinex","BTCUSD",1727357908858,0.15511,64471.0,64466.0,0.93041287]
["bitfinex","BTCUSD",1727357909126,0.29254282,64469.0,64467.0,0.155116]
["bitfinex","BTCUSD",1727357909349,0.29254282,64469.0,64466.0,0.93041287]
["bitfinex","BTCUSD",1727357909568,0.31686093,64469.0,64466.0,0.31024]
["bitfinex","BTCUSD",1727357909784,0.31686093,64469.0,64468.0,0.15594]
["bitfinex","BTCUSD",1727357909785,0.02431811,64469.0,64468.0,0.15594]
["bitfinex","BTCUSD",1727357910042,0.02431811,64469.0,64468.0,0.15904232]
["bitfinex","BTCUSD",1727357910273,0.02431811,64469.0,64468.0,0.23784232]
["bitfinex","BTCUSD",1727357911168,0.02431811,64469.0,64468.0,0.24818474]
["bitfinex","BTCUSD",1727357912047,0.31022343,64484.0,64480.0,0.155084]
["bitfinex","BTCUSD",1727357912265,0.31022343,64484.0,64476.0,0.310188]
["bitfinex","BTCUSD",1727357912266,0.25694031,64481.0,64476.0,0.310188]
["bitfinex","BTCUSD",1727357912489,0.01846226,64480.0,64477.0,0.155092]
["bitfinex","BTCUSD",1727357912697,0.01846226,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727357912910,0.01846226,64480.0,64474.0,0.310202]
["bitfinex","BTCUSD",1727357913132,0.01846226,64480.0,64468.0,0.03116742]
["bitfinex","BTCUSD",1727357913133,0.29254282,64477.0,64468.0,0.03116742]
["bitfinex","BTCUSD",1727357913362,0.29254282,64471.0,64470.0,1.08571769]
["bitfinex","BTCUSD",1727357913576,0.29254282,64471.0,64468.0,0.01116742]
["bitfinex","BTCUSD",1727357913577,0.31196732,64471.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357913796,0.155113,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357914015,0.1747781,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357914492,0.2141574,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357914711,0.3692704,64469.0,64468.0,0.01116742]
["bitfinex","BTCUSD",1727357914921,0.3692704,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357915584,0.3692704,64469.0,64468.0,0.004825]
["bitfinex","BTCUSD",1727357915811,0.3692704,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357915812,0.46824024,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357916033,0.46828024,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357916253,0.39363275,64469.0,64468.0,0.002825]
["bitfinex","BTCUSD",1727357916696,0.39363275,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357916697,0.49101911,64469.0,64468.0,0.000825]
["bitfinex","BTCUSD",1727357916702,0.155147,64455.0,64454.0,0.23267177]
["bitfinex","BTCUSD",1727357916922,0.64107536,64455.0,64454.0,0.23267177]
["bitfinex","BTCUSD",1727357917152,0.155163,64448.0,64447.0,0.23267177]
["bitfinex","BTCUSD",1727357917371,0.46923393,64448.0,64447.0,0.23267177]
["bitfinex","BTCUSD",1727357917808,0.31407093,64448.0,64440.0,0.54303277]
["bitfinex","BTCUSD",1727357918026,0.02261363,64447.0,64440.0,0.54303277]
["bitfinex","BTCUSD",1727357918240,0.02261363,64447.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357918241,0.02261363,64447.0,64437.0,0.310377]
["bitfinex","BTCUSD",1727357918503,0.02261363,64447.0,64438.0,0.93104813]
["bitfinex","BTCUSD",1727357918504,0.29187866,64443.0,64438.0,0.93104813]
["bitfinex","BTCUSD",1727357918775,0.02303503,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727357919410,0.02303503,64442.0,64436.0,0.310383]
["bitfinex","BTCUSD",1727357919625,0.02303503,64442.0,64440.0,0.15518]
["bitfinex","BTCUSD",1727357919836,0.02303503,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727357920334,0.29187866,64448.0,64443.0,0.155174]
["bitfinex","BTCUSD",1727357920335,0.44704266,64448.0,64443.0,0.155174]
["bitfinex","BTCUSD",1727357920560,0.02432835,64445.0,64441.0,0.311361]
["bitfinex","BTCUSD",1727357920798,0.02273402,64444.0,64443.0,0.155174]
["bitfinex","BTCUSD",1727357921028,0.02273402,64444.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357921029,0.155202,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357921258,0.54708066,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357921974,0.57141774,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357922191,0.59553659,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357922671,0.34033459,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357922880,0.04845593,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357923067,0.02411885,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357923331,0.03711885,64432.0,64431.0,0.0058375]
["bitfinex","BTCUSD",1727357923554,0.007,64432.0,64431.0,0.1600415]
["bitfinex","BTCUSD",1727357923769,0.155177,64443.0,64435.0,0.310389]
["bitfinex","BTCUSD",1727357924024,0.29187866,64444.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727357924025,0.02321565,64442.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727357924303,0.02321565,64442.0,64432.0,0.93417359]
["bitfinex","BTCUSD",1727357924531,0.29187866,64449.0,64437.0,0.31038]
["bitfinex","BTCUSD",1727357924763,0.15517,64446.0,64437.0,0.31038]
["bitfinex","BTCUSD",1727357924994,0.02291462,64446.0,64443.0,0.155174]
["bitfinex","BTCUSD",1727357925229,0.02291462,64446.0,64438.0,0.310373]
["bitfinex","BTCUSD",1727357925477,0.155171,64445.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727357925728,0.155171,64445.0,64435.0,0.310386]
["bitfinex","BTCUSD",1727357925729,0.004,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727357926217,0.02291462,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1727357926456,0.02291462,64446.0,64432.0,0.9310698]
["bitfinex","BTCUSD",1727357926457,0.33464095,64452.0,64438.0,0.00310344]
["bitfinex","BTCUSD",1727357926458,0.02432895,64452.0,64438.0,0.00310344]
["bitfinex","BTCUSD",1727357926682,0.02432895,64452.0,64451.0,0.151156]
["bitfinex","BTCUSD",1727357926949,0.310271,64460.0,64439.0,1.0309698]
["bitfinex","BTCUSD",1727357926950,0.310271,64460.0,64445.0,0.310337]
["bitfinex","BTCUSD",1727357927181,0.310271,64460.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357927182,0.02432745,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357927889,0.02432745,64454.0,64453.0,0.154151]
["bitfinex","BTCUSD",1727357928594,0.02432745,64454.0,64453.0,0.153151]
["bitfinex","BTCUSD",1727357929774,0.02432745,64454.0,64453.0,0.154151]
["bitfinex","BTCUSD",1727357930226,0.02432745,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357930448,0.02432745,64454.0,64451.0,0.155154]
["bitfinex","BTCUSD",1727357930682,0.29187866,64456.0,64451.0,0.155154]
["bitfinex","BTCUSD",1727357930683,0.29187866,64456.0,64453.0,0.157151]
["bitfinex","BTCUSD",1727357930915,0.0243249,64456.0,64453.0,0.006]
["bitfinex","BTCUSD",1727357931129,0.0243249,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1727357931584,0.0243249,64456.0,64453.0,0.006]
["bitfinex","BTCUSD",1727357931812,0.0243249,64456.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727357932083,0.0243249,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1727357932308,0.0243249,64456.0,64453.0,0.002]
["bitfinex","BTCUSD",1727357932553,0.0243249,64456.0,64455.0,0.155147]
["bitfinex","BTCUSD",1727357932793,0.0243249,64456.0,64453.0,0.155149]
["bitfinex","BTCUSD",1727357933015,0.0243249,64456.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727357933016,0.3316437,64455.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727357933230,0.3316437,64455.0,64449.0,0.23272592]
["bitfinex","BTCUSD",1727357933447,0.3316437,64455.0,64453.0,0.001]
["bitfinex","BTCUSD",1727357933448,0.0213497,64455.0,64453.0,0.001]
["bitfinex","BTCUSD",1727357933664,0.0213497,64455.0,64450.0,0.310314]
["bitfinex","BTCUSD",1727357933665,0.0213497,64455.0,64452.0,0.155152]
["bitfinex","BTCUSD",1727357934096,0.0213497,64455.0,64451.0,0.31031]
["bitfinex","BTCUSD",1727357934324,0.0213497,64455.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727357934585,0.0213497,64455.0,64450.0,0.310314]
["bitfinex","BTCUSD",1727357934825,0.0213497,64455.0,64452.0,0.465459]
["bitfinex","BTCUSD",1727357935041,0.0213497,64455.0,64451.0,0.31031]
["bitfinex","BTCUSD",1727357935255,0.001652,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727357935478,0.02264065,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727357935706,0.001652,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727357936595,0.001652,64458.0,64457.0,0.154142]
["bitfinex","BTCUSD",1727357936596,0.003652,64458.0,64457.0,0.154142]
["bitfinex","BTCUSD",1727357937477,0.001652,64458.0,64457.0,0.154142]
["bitfinex","BTCUSD",1727357937903,0.002652,64458.0,64457.0,0.161142]
["bitfinex","BTCUSD",1727357939235,0.002652,64458.0,64457.0,0.164142]
["bitfinex","BTCUSD",1727357939442,0.001652,64458.0,64457.0,0.003]
["bitfinex","BTCUSD",1727357939685,0.001652,64458.0,64449.0,0.0814]
["bitfinex","BTCUSD",1727357939902,0.001652,64458.0,64457.0,0.003]
["bitfinex","BTCUSD",1727357940122,0.001652,64458.0,64457.0,0.005]
["bitfinex","BTCUSD",1727357940364,0.27877965,64458.0,64457.0,0.012]
["bitfinex","BTCUSD",1727357940609,0.155156,64451.0,64450.0,0.93084591]
["bitfinex","BTCUSD",1727357940827,0.46886581,64451.0,64450.0,0.93084591]
["bitfinex","BTCUSD",1727357941048,0.46886581,64451.0,64436.0,0.93084591]
["bitfinex","BTCUSD",1727357941049,0.155168,64446.0,64436.0,0.93084591]
["bitfinex","BTCUSD",1727357941271,0.17730008,64446.0,64436.0,0.93084591]
["bitfinex","BTCUSD",1727357941498,0.15519,64437.0,64436.0,0.93084591]
["bitfinex","BTCUSD",1727357941743,0.47058536,64437.0,64436.0,0.93084591]
["bitfinex","BTCUSD",1727357942246,0.47058536,64437.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357942247,0.155202,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357942462,0.47119951,64432.0,64431.0,0.0038375]
["bitfinex","BTCUSD",1727357943768,0.47119951,64432.0,64431.0,0.0048375]
["bitfinex","BTCUSD",1727357943996,0.47219951,64432.0,64431.0,0.0048375]
["bitfinex","BTCUSD",1727357944466,0.31699751,64432.0,64431.0,0.0048375]
["bitfinex","BTCUSD",1727357944696,0.001,64432.0,64431.0,0.1600415]
["bitfinex","BTCUSD",1727357944899,0.001,64432.0,64431.0,0.16314519]
["bitfinex","BTCUSD",1727357945583,0.44705566,64443.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727357945799,0.02297483,64442.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727357946034,0.02297483,64442.0,64431.0,0.0066635]
["bitfinex","BTCUSD",1727357946266,0.02297483,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727357946928,0.001652,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727357947149,0.001652,64445.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357947150,0.29187866,64442.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357947653,0.155183,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357947864,0.02315544,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357948345,0.17833844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357950308,0.18033844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357950547,0.20467076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357950755,0.20367076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357950982,0.20267076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357951204,0.21367076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357951423,0.3332657,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357951637,0.21367076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357952628,0.30667076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357952875,0.30267076,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357953104,0.30867076,64440.0,64439.0,0.141]
["bitfinex","BTCUSD",1727357953327,0.30867076,64440.0,64439.0,0.142]
["bitfinex","BTCUSD",1727357953328,0.29133844,64440.0,64439.0,0.142]
["bitfinex","BTCUSD",1727357953560,0.29133844,64440.0,64439.0,0.141]
["bitfinex","BTCUSD",1727357953561,0.28533844,64440.0,64439.0,0.141]
["bitfinex","BTCUSD",1727357954039,0.28533844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357954040,0.18233844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357954769,0.18133844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357955009,0.18137844,64440.0,64439.0,0.14]
["bitfinex","BTCUSD",1727357955716,0.155202,64432.0,64431.0,0.0046635]
["bitfinex","BTCUSD",1727357955935,0.27883912,64432.0,64431.0,0.0046635]
["bitfinex","BTCUSD",1727357957364,0.310414,64430.0,64425.0,0.000825]
["bitfinex","BTCUSD",1727357957637,0.13263712,64432.0,64418.0,0.000825]
["bitfinex","BTCUSD",1727357957638,0.155231,64420.0,64418.0,0.000825]
["bitfinex","BTCUSD",1727357957887,0.155231,64420.0,64414.0,0.23360148]
["bitfinex","BTCUSD",1727357957888,0.255243,64415.0,64414.0,0.23360148]
["bitfinex","BTCUSD",1727357958112,0.28110864,64415.0,64414.0,0.23360148]
["bitfinex","BTCUSD",1727357958548,0.28110864,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357959422,0.18110864,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357959844,0.19510864,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357960524,0.20910864,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357960715,0.21945123,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357961148,0.33867892,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357961406,0.21145123,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357961622,0.21945123,64415.0,64414.0,0.000825]
["bitfinex","BTCUSD",1727357962292,0.21945123,64415.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357962293,0.310529,64407.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357962517,0.349069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357963003,0.37341701,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357963244,0.349069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357964335,0.353069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357965607,0.361069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357966017,0.353069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357966218,0.367069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357967441,0.363069,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357967899,0.276309,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357968116,0.43977873,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357968338,0.30380166,64404.0,64403.0,0.000825]
["bitfinex","BTCUSD",1727357968539,0.30380166,64404.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357968540,0.255293,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357968751,0.28338843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357969170,0.39082195,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357969586,0.28338843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357970410,0.30774172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357971277,0.31874172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357971705,0.32174172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357971909,0.30774172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357972114,0.32174172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357972322,0.33574172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357972537,0.32174172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357972964,0.33574172,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357973177,0.31138843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357973403,0.15609543,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357973645,0.29738843,64394.0,64393.0,0.00904993]
["bitfinex","BTCUSD",1727357973849,0.31138843,64394.0,64393.0,0.00904993]
["bitfinex","BTCUSD",1727357974313,0.38877294,64394.0,64393.0,0.00904993]
["bitfinex","BTCUSD",1727357974546,0.28338843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357974763,0.29538843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357975190,0.28638843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357975402,0.28338843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357975609,0.28938843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357976030,0.35131701,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357976236,0.28338843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357976447,0.30774093,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357976910,0.31974093,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357977120,0.30774093,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357977540,0.31038843,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357977752,0.46677649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357977936,0.45277649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357978183,0.46677649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357978393,0.45377649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357978643,0.43977649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357978880,0.45377649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357979772,0.46777649,64394.0,64393.0,0.000826]
["bitfinex","BTCUSD",1727357979991,0.46777649,64394.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727357979992,0.15531,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727357980207,0.15531,64387.0,64380.0,0.23360248]
["bitfinex","BTCUSD",1727357980208,0.54720366,64381.0,64380.0,0.23360248]
["bitfinex","BTCUSD",1727357980461,0.57710797,64381.0,64380.0,0.23360248]
["bitfinex","BTCUSD",1727357980947,0.57710797,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727357981167,0.57710797,64381.0,64379.0,0.0031835]
["bitfinex","BTCUSD",1727357981168,0.255327,64380.0,64379.0,0.0031835]
["bitfinex","BTCUSD",1727357981398,0.255327,64380.0,64364.0,0.23277648]
["bitfinex","BTCUSD",1727357981399,0.0822,64378.0,64364.0,0.23277648]
["bitfinex","BTCUSD",1727357981624,0.0822,64378.0,64328.0,0.000826]
["bitfinex","BTCUSD",1727357981625,0.002,64379.0,64328.0,0.0007519]
["bitfinex","BTCUSD",1727357981626,0.001,64359.0,64328.0,0.0007519]
["bitfinex","BTCUSD",1727357981844,0.29187866,64329.0,64328.0,0.0007519]
["bitfinex","BTCUSD",1727357982523,0.44832866,64329.0,64328.0,0.0007519]
["bitfinex","BTCUSD",1727357982984,0.44832866,64329.0,64321.0,0.0004]
["bitfinex","BTCUSD",1727357982985,0.39287866,64329.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357983214,0.001,64327.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357983429,0.155447,64331.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357983430,0.001,64331.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357983657,0.001,64328.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357983905,0.29187866,64327.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357984117,0.001,64324.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357984363,0.001,64325.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357984575,0.44733466,64327.0,64322.0,0.0007519]
["bitfinex","BTCUSD",1727357984797,0.311903,64329.0,64322.0,0.00310918]
["bitfinex","BTCUSD",1727357984798,0.001,64329.0,64322.0,0.00310918]
["bitfinex","BTCUSD",1727357985017,0.29187866,64333.0,64321.0,0.0858519]
["bitfinex","BTCUSD",1727357985018,0.93323433,64328.0,64324.0,0.0805]
["bitfinex","BTCUSD",1727357985239,0.312912,64327.0,64324.0,0.0805]
["bitfinex","BTCUSD",1727357985455,0.002,64327.0,64324.0,0.0805]
["bitfinex","BTCUSD",1727357985713,0.002,64327.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357985956,0.32878526,64328.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357986131,0.29187866,64328.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357986638,0.29287866,64328.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357987062,0.003,64327.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357987282,0.29187866,64328.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357987504,0.155456,64327.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357987691,0.29387866,64328.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357987932,0.005,64327.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357988184,0.006,64327.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357988433,0.15546,64325.0,64324.0,0.0905]
["bitfinex","BTCUSD",1727357988650,0.19248745,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357989374,0.29248745,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357990551,0.18883436,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357990831,0.19483436,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357991039,0.52374047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357991284,0.51874047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357991517,0.52674047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357991727,0.50874047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357991931,0.51974047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357992591,0.50874047,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357992817,0.47671302,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357993030,0.47771302,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357993324,0.45333866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357994226,0.45533866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357994439,0.44733866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357994659,0.45533866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357994872,0.45833866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357995085,0.45033866,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357995516,0.59868068,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357995743,0.49136611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357995953,0.48836611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357996379,0.48536611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357996598,0.48736611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357997045,0.48536611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357997256,0.49136611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357997684,0.48536611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357997903,0.49636611,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727357998355,0.49636611,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357998356,0.008,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357998603,0.45533866,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357998808,0.46233866,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357999222,0.45633866,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357999476,0.46433866,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727357999691,0.47133866,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727358000113,0.16346,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727358000335,0.007,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727358000561,0.16246,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727358000824,0.16346,64325.0,64324.0,0.0861]
["bitfinex","BTCUSD",1727358001047,0.19348745,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727358001274,0.29549911,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727358001490,0.21786277,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727358002410,0.21790277,64325.0,64324.0,0.01]
["bitfinex","BTCUSD",1727358002898,0.155479,64317.0,64316.0,0.00019576]
["bitfinex","BTCUSD",1727358003136,0.48635196,64317.0,64316.0,0.00019576]
["bitfinex","BTCUSD",1727358003313,0.58635196,64317.0,64316.0,0.00019576]
["bitfinex","BTCUSD",1727358003585,0.58635196,64317.0,64304.0,0.23319264]
["bitfinex","BTCUSD",1727358003586,0.311007,64308.0,64304.0,0.23319264]
["bitfinex","BTCUSD",1727358003839,0.44838666,64305.0,64304.0,0.23319264]
["bitfinex","BTCUSD",1727358004054,0.44838666,64305.0,64302.0,0.0031835]
["bitfinex","BTCUSD",1727358004055,0.156513,64303.0,64302.0,0.0031835]
["bitfinex","BTCUSD",1727358004306,0.19619987,64303.0,64302.0,0.0031835]
["bitfinex","BTCUSD",1727358004527,0.19619987,64303.0,64270.0,0.23419264]
["bitfinex","BTCUSD",1727358004528,0.19619987,64303.0,64292.0,0.23319264]
["bitfinex","BTCUSD",1727358004529,0.255516,64302.0,64292.0,0.23319264]
["bitfinex","BTCUSD",1727358004746,0.29532381,64302.0,64292.0,0.23319264]
["bitfinex","BTCUSD",1727358004975,0.156516,64302.0,64293.0,0.00311061]
["bitfinex","BTCUSD",1727358005182,0.156516,64302.0,64292.0,0.23319264]
["bitfinex","BTCUSD",1727358005183,0.155508,64306.0,64303.0,0.0763]
["bitfinex","BTCUSD",1727358005402,0.5260713,64311.0,64303.0,0.0763]
["bitfinex","BTCUSD",1727358005632,0.5250713,64311.0,64304.0,0.15551]
["bitfinex","BTCUSD",1727358005877,0.5250713,64311.0,64306.0,0.155505]
["bitfinex","BTCUSD",1727358005878,0.29187866,64311.0,64306.0,0.155505]
["bitfinex","BTCUSD",1727358006321,0.29187866,64311.0,64303.0,0.0763]
["bitfinex","BTCUSD",1727358006322,0.0243807,64310.0,64303.0,0.0763]
["bitfinex","BTCUSD",1727358006554,0.0243807,64310.0,64308.0,0.1555]
["bitfinex","BTCUSD",1727358006994,0.0243807,64310.0,64306.0,0.00310988]
["bitfinex","BTCUSD",1727358006995,0.0243807,64310.0,64307.0,0.155503]
["bitfinex","BTCUSD",1727358007204,0.310958,64318.0,64307.0,0.155503]
["bitfinex","BTCUSD",1727358007205,0.001,64311.0,64309.0,0.17828794]
["bitfinex","BTCUSD",1727358007426,0.29187866,64324.0,64308.0,0.311002]
["bitfinex","BTCUSD",1727358007427,0.9330244,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1727358007647,0.009,64311.0,64310.0,0.310991]
["bitfinex","BTCUSD",1727358007871,0.009,64311.0,64310.0,0.466487]
["bitfinex","BTCUSD",1727358008103,0.009,64311.0,64307.0,0.388505]
["bitfinex","BTCUSD",1727358008408,0.001,64318.0,64308.0,0.1555]
["bitfinex","BTCUSD",1727358008409,0.155485,64315.0,64308.0,0.1555]
["bitfinex","BTCUSD",1727358008621,0.001,64318.0,64310.0,0.155496]
["bitfinex","BTCUSD",1727358008622,0.002,64311.0,64310.0,0.155496]
["bitfinex","BTCUSD",1727358008836,0.002,64311.0,64309.0,0.005]
["bitfinex","BTCUSD",1727358009050,0.002,64311.0,64307.0,0.0775]
["bitfinex","BTCUSD",1727358009051,0.001,64311.0,64307.0,0.0775]
["bitfinex","BTCUSD",1727358009267,0.001,64311.0,64309.0,0.155498]
["bitfinex","BTCUSD",1727358009480,0.001,64311.0,64308.0,0.311002]
["bitfinex","BTCUSD",1727358009700,0.001,64311.0,64307.0,0.0815]
["bitfinex","BTCUSD",1727358009914,0.29187866,64315.0,64307.0,0.004]
["bitfinex","BTCUSD",1727358010129,0.001,64311.0,64309.0,0.156326]
["bitfinex","BTCUSD",1727358010376,0.44737466,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358010581,0.48615471,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358010789,0.51053462,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358011212,0.06315996,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358012082,0.02437991,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358012335,0.02537991,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358012793,0.02437991,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358013030,0.02437991,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358013248,0.310981,64313.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358013249,0.155494,64311.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358013674,0.29187866,64312.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358013675,0.155496,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358013891,0.1943365,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358014112,0.1943365,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358014529,0.1963365,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358014743,0.1953365,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358014964,0.1963365,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358015214,0.156496,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358015468,0.29287866,64318.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358015676,0.155485,64315.0,64311.0,0.155453]
["bitfinex","BTCUSD",1727358015909,0.310965,64316.0,64311.0,0.155453]
["bitfinex","BTCUSD",1727358016123,0.310965,64316.0,64309.0,0.312825]
["bitfinex","BTCUSD",1727358016124,0.310972,64315.0,64309.0,0.157326]
["bitfinex","BTCUSD",1727358016340,0.001,64313.0,64311.0,0.155494]
["bitfinex","BTCUSD",1727358016568,0.001,64313.0,64312.0,0.155491]
["bitfinex","BTCUSD",1727358017349,0.001,64313.0,64311.0,0.155494]
["bitfinex","BTCUSD",1727358017595,0.001,64313.0,64309.0,0.076028]
["bitfinex","BTCUSD",1727358017596,0.001,64313.0,64310.0,0.155496]
["bitfinex","BTCUSD",1727358017836,0.001,64313.0,64310.0,0.310993]
["bitfinex","BTCUSD",1727358018075,0.310929,64324.0,64310.0,0.00310968]
["bitfinex","BTCUSD",1727358018076,0.001,64321.0,64310.0,0.00310968]
["bitfinex","BTCUSD",1727358018312,0.93293735,64320.0,64310.0,0.00310968]
["bitfinex","BTCUSD",1727358018585,0.60444866,64327.0,64319.0,0.0759]
["bitfinex","BTCUSD",1727358018586,0.29353466,64327.0,64319.0,0.0759]
["bitfinex","BTCUSD",1727358018797,0.93293735,64320.0,64319.0,0.0759]
["bitfinex","BTCUSD",1727358019043,0.001,64320.0,64313.0,0.310975]
["bitfinex","BTCUSD",1727358019277,0.60280566,64324.0,64313.0,0.310975]
["bitfinex","BTCUSD",1727358019278,0.001,64318.0,64313.0,0.310975]
["bitfinex","BTCUSD",1727358019470,0.29187866,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727358019717,0.29177866,64319.0,64312.0,0.078]
["bitfinex","BTCUSD",1727358019953,0.29087866,64319.0,64314.0,0.310971]
["bitfinex","BTCUSD",1727358020199,0.29087866,64319.0,64317.0,0.155479]
["bitfinex","BTCUSD",1727358020482,0.29087866,64319.0,64315.0,0.310967]
["bitfinex","BTCUSD",1727358020718,0.001,64320.0,64312.0,0.078]
["bitfinex","BTCUSD",1727358020996,0.0005,64320.0,64313.0,0.310976]
["bitfinex","BTCUSD",1727358021236,0.97093165,64319.0,64312.0,0.078]
["bitfinex","BTCUSD",1727358021487,0.001,64313.0,64312.0,0.233489]
["bitfinex","BTCUSD",1727358021728,0.001,64313.0,64309.0,0.403724]
["bitfinex","BTCUSD",1727358021729,0.0001,64311.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358021989,0.60283866,64317.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358021990,0.0001,64314.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358022247,0.155485,64315.0,64309.0,0.00393766]
["bitfinex","BTCUSD",1727358022479,0.155488,64314.0,64310.0,0.155495]
["bitfinex","BTCUSD",1727358022729,0.31097,64315.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358022961,0.155396,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358023442,0.154896,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358023758,0.154596,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358024053,0.1932365,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358024617,0.001,64310.0,64309.0,0.006828]
["bitfinex","BTCUSD",1727358024871,0.002,64310.0,64309.0,0.006828]
["bitfinex","BTCUSD",1727358025095,0.002,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358025096,0.155496,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358025348,0.155496,64311.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358025606,0.310984,64312.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358025607,0.156496,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358025858,0.44837466,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358026111,0.44937466,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358026649,0.35297248,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358026891,0.35197248,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358027157,0.19647648,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358027435,0.001,64310.0,64309.0,0.162327]
["bitfinex","BTCUSD",1727358027929,0.155492,64312.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358028168,0.001,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358028662,0.155496,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358028917,0.001,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358029152,0.156496,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358029836,0.001,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358030102,0.002,64310.0,64309.0,0.162327]
["bitfinex","BTCUSD",1727358030592,4e-05,64313.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358030593,0.19547648,64312.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358030857,0.001,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358031128,0.001,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358031129,0.17137142,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358031641,0.01687542,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358032119,0.01687542,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358032352,0.01687542,64310.0,64309.0,0.000828]
["bitfinex","BTCUSD",1727358033056,0.01687542,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358033545,0.17237142,64310.0,64309.0,0.004828]
["bitfinex","BTCUSD",1727358033800,0.17237142,64310.0,64309.0,0.160327]
["bitfinex","BTCUSD",1727358033801,0.01687542,64310.0,64309.0,0.160327]
["bitfinex","BTCUSD",1727358034034,0.01687542,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358034292,0.001,64310.0,64309.0,0.156327]
["bitfinex","BTCUSD",1727358034518,0.01788488,64310.0,64309.0,0.162327]
["bitfinex","BTCUSD",1727358035017,0.002,64310.0,64309.0,0.162327]
["bitfinex","BTCUSD",1727358035486,0.002,64310.0,64309.0,0.51722427]
["bitfinex","BTCUSD",1727358035487,0.01792046,64310.0,64309.0,0.51722427]
["bitfinex","BTCUSD",1727358035719,0.001656,64311.0,64310.0,0.178496]
["bitfinex","BTCUSD",1727358035938,0.001656,64311.0,64310.0,0.41719283]
["bitfinex","BTCUSD",1727358036154,0.001656,64311.0,64310.0,0.41408394]
["bitfinex","BTCUSD",1727358036571,0.001656,64311.0,64310.0,0.41308394]
["bitfinex","BTCUSD",1727358037417,0.002656,64311.0,64310.0,0.41308394]
["bitfinex","BTCUSD",1727358037882,0.003656,64311.0,64310.0,0.66032916]
["bitfinex","BTCUSD",1727358038103,0.002656,64311.0,64310.0,0.42708394]
["bitfinex","BTCUSD",1727358038313,0.001656,64311.0,64310.0,0.41308394]
["bitfinex","BTCUSD",1727358038526,0.002656,64311.0,64310.0,0.41308394]
["bitfinex","BTCUSD",1727358038739,0.23324522,64335.0,64324.0,0.352062]
["bitfinex","BTCUSD",1727358038975,0.23494122,64325.0,64324.0,0.50734994]
["bitfinex","BTCUSD",1727358039191,0.23494122,64325.0,64324.0,0.231162]
["bitfinex","BTCUSD",1727358039409,0.001696,64325.0,64324.0,0.155462]
["bitfinex","BTCUSD",1727358040272,0.001696,64325.0,64324.0,0.33374994]
["bitfinex","BTCUSD",1727358040477,0.001696,64325.0,64324.0,0.50224994]
["bitfinex","BTCUSD",1727358040680,0.001696,64325.0,64324.0,0.51174746]
["bitfinex","BTCUSD",1727358040896,0.002696,64325.0,64324.0,0.51974746]
["bitfinex","BTCUSD",1727358041412,0.001696,64325.0,64324.0,0.51174746]
["bitfinex","BTCUSD",1727358041649,0.002696,64325.0,64324.0,0.52274746]
["bitfinex","BTCUSD",1727358041895,0.003696,64325.0,64324.0,0.53174746]
["bitfinex","BTCUSD",1727358042630,0.003696,64325.0,64324.0,0.53134746]
["bitfinex","BTCUSD",1727358043601,0.003696,64325.0,64324.0,0.52234746]
["bitfinex","BTCUSD",1727358043602,0.002696,64325.0,64324.0,0.52234746]
["bitfinex","BTCUSD",1727358043876,0.001696,64325.0,64324.0,0.52234746]
["bitfinex","BTCUSD",1727358044152,0.002696,64325.0,64324.0,0.53334746]
["bitfinex","BTCUSD",1727358044422,0.002696,64325.0,64324.0,0.52234746]
["bitfinex","BTCUSD",1727358044664,0.00118856,64325.0,64324.0,0.52534746]
["bitfinex","BTCUSD",1727358044914,0.00118856,64325.0,64324.0,0.52634746]
["bitfinex","BTCUSD",1727358045177,0.00118856,64325.0,64324.0,0.51234746]
["bitfinex","BTCUSD",1727358045436,0.00218856,64325.0,64324.0,0.93133483]
["bitfinex","BTCUSD",1727358045684,0.23324522,64352.0,64336.0,0.1021]
["bitfinex","BTCUSD",1727358045932,0.0992,64364.0,64327.0,0.310907]
["bitfinex","BTCUSD",1727358045933,0.93262557,64347.0,64346.0,0.178409]
["bitfinex","BTCUSD",1727358046193,0.0465206,64370.0,64363.0,0.0757]
["bitfinex","BTCUSD",1727358046413,0.0465206,64370.0,64349.0,0.001]
["bitfinex","BTCUSD",1727358046414,0.0465206,64370.0,64355.0,0.0757]
["bitfinex","BTCUSD",1727358046652,0.0465206,64370.0,64363.0,0.310736]
["bitfinex","BTCUSD",1727358046653,0.2018726,64370.0,64363.0,0.310736]
["bitfinex","BTCUSD",1727358046881,0.158633,64371.0,64363.0,0.310736]
["bitfinex","BTCUSD",1727358047108,0.158633,64371.0,64358.0,0.023]
["bitfinex","BTCUSD",1727358047109,0.158633,64371.0,64361.0,0.310743]
["bitfinex","BTCUSD",1727358047333,0.003284,64371.0,64362.0,0.93262557]
["bitfinex","BTCUSD",1727358047575,0.003284,64371.0,64368.0,0.155355]
["bitfinex","BTCUSD",1727358047785,0.003284,64371.0,64365.0,0.310727]
["bitfinex","BTCUSD",1727358047786,0.003284,64371.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727358047787,0.001,64370.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727358047993,0.003284,64371.0,64370.0,0.155351]
["bitfinex","BTCUSD",1727358049791,0.003284,64371.0,64370.0,0.16462993]
["bitfinex","BTCUSD",1727358050358,0.158633,64371.0,64370.0,0.00927893]
["bitfinex","BTCUSD",1727358050616,0.158633,64371.0,64370.0,0.01327893]
["bitfinex","BTCUSD",1727358050617,0.003284,64371.0,64370.0,0.01327893]
["bitfinex","BTCUSD",1727358051410,0.003284,64371.0,64370.0,0.01127893]
["bitfinex","BTCUSD",1727358051646,0.003284,64371.0,64370.0,0.00927893]
["bitfinex","BTCUSD",1727358052118,0.003284,64371.0,64365.0,0.233026]
["bitfinex","BTCUSD",1727358052119,0.003284,64371.0,64367.0,0.466074]
["bitfinex","BTCUSD",1727358052366,0.003284,64371.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727358052875,0.003284,64371.0,64370.0,0.00927893]
["bitfinex","BTCUSD",1727358053118,0.48309307,64371.0,64370.0,0.00927893]
["bitfinex","BTCUSD",1727358053354,0.48309307,64371.0,64355.0,0.233026]
["bitfinex","BTCUSD",1727358053355,0.42774407,64371.0,64363.0,0.233026]
["bitfinex","BTCUSD",1727358053606,0.42774407,64371.0,64359.0,0.310753]
["bitfinex","BTCUSD",1727358053607,0.155362,64366.0,64361.0,0.155372]
["bitfinex","BTCUSD",1727358053862,0.155362,64366.0,64364.0,0.00933836]
["bitfinex","BTCUSD",1727358054167,0.155362,64366.0,64360.0,0.00310712]
["bitfinex","BTCUSD",1727358054168,0.12045361,64366.0,64360.0,0.00310712]
["bitfinex","BTCUSD",1727358054443,0.60373537,64361.0,64357.0,0.93221261]
["bitfinex","BTCUSD",1727358054869,0.15538,64358.0,64357.0,0.93221261]
["bitfinex","BTCUSD",1727358055141,0.60373537,64361.0,64350.0,0.023]
["bitfinex","BTCUSD",1727358055142,0.29298737,64361.0,64350.0,0.023]
["bitfinex","BTCUSD",1727358055391,0.155381,64358.0,64353.0,0.155391]
["bitfinex","BTCUSD",1727358055655,0.155389,64355.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358055911,0.310752,64360.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358056168,0.155384,64357.0,64352.0,0.155392]
["bitfinex","BTCUSD",1727358056402,0.29298737,64361.0,64352.0,0.310787]
["bitfinex","BTCUSD",1727358056639,0.310754,64360.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358056899,0.29298737,64361.0,64354.0,0.310779]
["bitfinex","BTCUSD",1727358057156,0.29298737,64361.0,64355.0,0.310775]
["bitfinex","BTCUSD",1727358057414,0.29298737,64361.0,64352.0,0.32024524]
["bitfinex","BTCUSD",1727358057415,0.310747,64361.0,64352.0,0.00945724]
["bitfinex","BTCUSD",1727358057682,0.155379,64359.0,64356.0,0.00941761]
["bitfinex","BTCUSD",1727358057916,0.155379,64359.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727358057917,0.310766,64357.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727358058181,0.29298737,64360.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358058182,0.155391,64354.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358058418,0.29298737,64360.0,64355.0,0.001]
["bitfinex","BTCUSD",1727358058634,0.310763,64358.0,64351.0,0.333795]
["bitfinex","BTCUSD",1727358058849,0.155378,64359.0,64355.0,0.155385]
["bitfinex","BTCUSD",1727358059073,0.155383,64357.0,64356.0,0.001]
["bitfinex","BTCUSD",1727358059287,0.155379,64359.0,64356.0,0.01041761]
["bitfinex","BTCUSD",1727358059499,0.60374337,64360.0,64356.0,0.001]
["bitfinex","BTCUSD",1727358059712,0.60374337,64360.0,64357.0,0.0094077]
["bitfinex","BTCUSD",1727358059920,0.155378,64359.0,64357.0,0.0094077]
["bitfinex","BTCUSD",1727358060607,0.09792816,64392.0,64357.0,0.0094077]
["bitfinex","BTCUSD",1727358060608,0.001656,64370.0,64358.0,1.09060789]
["bitfinex","BTCUSD",1727358060818,0.001656,64370.0,64359.0,0.18148457]
["bitfinex","BTCUSD",1727358060819,0.006,64360.0,64359.0,0.18148457]
["bitfinex","BTCUSD",1727358061033,0.001656,64370.0,64359.0,0.5015384]
["bitfinex","BTCUSD",1727358061250,0.93221261,64369.0,64363.0,0.310737]
["bitfinex","BTCUSD",1727358061499,0.001656,64370.0,64364.0,0.023]
["bitfinex","BTCUSD",1727358061712,0.155357,64368.0,64364.0,0.178365]
["bitfinex","BTCUSD",1727358062136,0.31236,64370.0,64364.0,0.023]
["bitfinex","BTCUSD",1727358062137,0.15536,64367.0,64364.0,0.023]
["bitfinex","BTCUSD",1727358062349,0.155356,64368.0,64364.0,0.023]
["bitfinex","BTCUSD",1727358062561,0.1967454,64370.0,64364.0,0.023]
["bitfinex","BTCUSD",1727358062847,0.3520984,64370.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727358063061,0.3520984,64370.0,64359.0,0.01938789]
["bitfinex","BTCUSD",1727358063062,0.155376,64360.0,64359.0,0.01938789]
["bitfinex","BTCUSD",1727358063284,0.3504654,64360.0,64359.0,0.01938789]
["bitfinex","BTCUSD",1727358063492,0.1950894,64360.0,64359.0,0.00938789]
["bitfinex","BTCUSD",1727358063705,0.3504654,64360.0,64359.0,0.00938789]
["bitfinex","BTCUSD",1727358063912,0.3504654,64360.0,64357.0,0.00310728]
["bitfinex","BTCUSD",1727358063913,0.15538,64358.0,64357.0,0.00310728]
["bitfinex","BTCUSD",1727358064155,0.3504664,64360.0,64356.0,0.15849133]
["bitfinex","BTCUSD",1727358064370,0.1950894,64360.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727358064583,0.155373,64361.0,64359.0,0.002]
["bitfinex","BTCUSD",1727358065001,0.155373,64361.0,64360.0,0.00990977]
["bitfinex","BTCUSD",1727358065214,0.155364,64365.0,64362.0,0.15537]
["bitfinex","BTCUSD",1727358065432,0.155364,64365.0,64357.0,0.003]
["bitfinex","BTCUSD",1727358065433,0.1950894,64366.0,64363.0,0.00310703]
["bitfinex","BTCUSD",1727358065652,0.1950894,64366.0,64362.0,0.15847703]
["bitfinex","BTCUSD",1727358065653,0.155364,64365.0,64362.0,0.15847703]
["bitfinex","BTCUSD",1727358065884,0.155367,64364.0,64362.0,0.00310703]
["bitfinex","BTCUSD",1727358066105,0.00167,64365.0,64356.0,0.333768]
["bitfinex","BTCUSD",1727358066319,0.00167,64365.0,64359.0,0.023]
["bitfinex","BTCUSD",1727358066521,0.00167,64365.0,64361.0,0.155373]
["bitfinex","BTCUSD",1727358066522,0.157035,64365.0,64361.0,0.155373]
["bitfinex","BTCUSD",1727358066735,0.155367,64364.0,64360.0,0.155375]
["bitfinex","BTCUSD",1727358066956,0.155367,64364.0,64361.0,0.155373]
["bitfinex","BTCUSD",1727358067187,0.155367,64364.0,64359.0,0.333754]
["bitfinex","BTCUSD",1727358067188,0.00167,64365.0,64360.0,0.310748]
["bitfinex","BTCUSD",1727358067402,0.00167,64365.0,64360.0,0.155375]
["bitfinex","BTCUSD",1727358067610,0.155367,64364.0,64361.0,0.155372]
["bitfinex","BTCUSD",1727358068084,0.155367,64364.0,64358.0,0.333758]
["bitfinex","BTCUSD",1727358068085,0.00167,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1727358068303,0.00167,64364.0,64361.0,0.005]
["bitfinex","BTCUSD",1727358068508,0.00167,64364.0,64361.0,0.002]
["bitfinex","BTCUSD",1727358068722,0.00167,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1727358068950,0.00167,64364.0,64362.0,0.310742]
["bitfinex","BTCUSD",1727358069193,0.00167,64364.0,64363.0,0.155368]
["bitfinex","BTCUSD",1727358069454,0.00267,64364.0,64363.0,0.007]
["bitfinex","BTCUSD",1727358069667,0.00267,64364.0,64363.0,0.162368]
["bitfinex","BTCUSD",1727358071375,0.00267,64364.0,64363.0,0.167368]
["bitfinex","BTCUSD",1727358072682,0.158036,64364.0,64363.0,0.012]
["bitfinex","BTCUSD",1727358074373,0.155371,64362.0,64358.0,0.15848724]
["bitfinex","BTCUSD",1727358074600,0.15512232,64360.0,64357.0,0.23304048]
["bitfinex","BTCUSD",1727358074854,0.155374,64361.0,64357.0,0.23304048]
["bitfinex","BTCUSD",1727358075099,0.00167,64360.0,64357.0,0.0031073]
["bitfinex","BTCUSD",1727358075355,0.00167,64360.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727358075584,0.00167,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727358075810,0.00167,64360.0,64357.0,0.0031073]
["bitfinex","BTCUSD",1727358075811,0.00167,64360.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727358076111,0.157046,64360.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358076355,0.155378,64359.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358076592,0.00167,64360.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358076837,0.155378,64359.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358077069,0.23870203,64359.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358077308,0.18823864,64359.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358077824,0.00167,64360.0,64358.0,0.001]
["bitfinex","BTCUSD",1727358078098,0.00167,64360.0,64359.0,0.15848497]
["bitfinex","BTCUSD",1727358078343,0.00167,64360.0,64359.0,0.155378]
["bitfinex","BTCUSD",1727358078608,0.00167,64360.0,64358.0,0.003]
["bitfinex","BTCUSD",1727358078609,0.00167,64360.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727358078861,0.00167,64360.0,64355.0,0.023]
["bitfinex","BTCUSD",1727358078862,0.004,64359.0,64355.0,0.023]
["bitfinex","BTCUSD",1727358079110,0.004,64359.0,64358.0,0.17838]
["bitfinex","BTCUSD",1727358079366,0.004,64359.0,64356.0,0.178385]
["bitfinex","BTCUSD",1727358079618,0.004,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727358079878,0.00167,64360.0,64356.0,0.023]
["bitfinex","BTCUSD",1727358080118,0.00167,64360.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358080119,0.310768,64357.0,64351.0,0.023]
["bitfinex","BTCUSD",1727358080381,0.00167,64359.0,64346.0,0.155408]
["bitfinex","BTCUSD",1727358080382,0.1950894,64352.0,64346.0,0.155408]
["bitfinex","BTCUSD",1727358080629,0.1950894,64352.0,64344.0,0.23304048]
["bitfinex","BTCUSD",1727358080630,0.1950894,64352.0,64344.0,0.54386948]
["bitfinex","BTCUSD",1727358080895,0.1950894,64352.0,64347.0,0.155406]
["bitfinex","BTCUSD",1727358080896,0.155397,64352.0,64347.0,0.155406]
["bitfinex","BTCUSD",1727358081145,0.03298135,64360.0,64347.0,0.155406]
["bitfinex","BTCUSD",1727358081146,0.00167,64355.0,64354.0,0.310776]
["bitfinex","BTCUSD",1727358081387,0.00167,64355.0,64354.0,0.62145394]
["bitfinex","BTCUSD",1727358081621,0.00167,64355.0,64354.0,0.64445394]
["bitfinex","BTCUSD",1727358082310,0.00167,64355.0,64354.0,0.84184319]
["bitfinex","BTCUSD",1727358083051,0.00267,64355.0,64354.0,0.85484319]
["bitfinex","BTCUSD",1727358083351,0.00267,64355.0,64354.0,0.84184319]
["bitfinex","BTCUSD",1727358083352,0.00167,64355.0,64354.0,0.84184319]
["bitfinex","BTCUSD",1727358083615,0.00167,64355.0,64354.0,0.82545394]
["bitfinex","BTCUSD",1727358083840,0.00167,64355.0,64354.0,0.85375507]
["bitfinex","BTCUSD",1727358084077,0.00167,64355.0,64354.0,0.87011639]
["bitfinex","BTCUSD",1727358084331,0.00167,64355.0,64354.0,0.84181526]
["bitfinex","BTCUSD",1727358084565,0.00167,64355.0,64354.0,0.85581526]
["bitfinex","BTCUSD",1727358084784,0.00216047,64355.0,64354.0,0.85345394]
["bitfinex","BTCUSD",1727358085018,0.00216047,64355.0,64354.0,0.86981526]
["bitfinex","BTCUSD",1727358085257,0.00216047,64355.0,64354.0,0.85581526]
["bitfinex","BTCUSD",1727358085506,0.00216047,64355.0,64354.0,0.86781526]
["bitfinex","BTCUSD",1727358085753,0.00116047,64355.0,64354.0,0.85381526]
["bitfinex","BTCUSD",1727358085979,0.00216047,64355.0,64354.0,0.86781526]
["bitfinex","BTCUSD",1727358086454,0.00216047,64355.0,64354.0,0.85381526]
["bitfinex","BTCUSD",1727358086455,0.00116047,64355.0,64354.0,0.85381526]
["bitfinex","BTCUSD",1727358086685,0.00216047,64355.0,64354.0,0.86681526]
["bitfinex","BTCUSD",1727358086899,0.00216047,64355.0,64354.0,0.83845394]
["bitfinex","BTCUSD",1727358087129,0.00216047,64355.0,64354.0,0.85481426]
["bitfinex","BTCUSD",1727358087380,0.00216047,64355.0,64354.0,0.86881426]
["bitfinex","BTCUSD",1727358087615,0.00216047,64355.0,64354.0,0.86981426]
["bitfinex","BTCUSD",1727358087856,0.00216047,64355.0,64354.0,0.85581426]
["bitfinex","BTCUSD",1727358088103,0.00116047,64355.0,64354.0,0.85581426]
["bitfinex","BTCUSD",1727358088381,0.00216047,64355.0,64354.0,0.87081426]
["bitfinex","BTCUSD",1727358088620,0.001654,64360.0,64354.0,0.87081426]
["bitfinex","BTCUSD",1727358088877,0.001696,64370.0,64363.0,0.4734574]
["bitfinex","BTCUSD",1727358089118,0.23308393,64371.0,64363.0,0.4734574]
["bitfinex","BTCUSD",1727358089119,0.23308393,64380.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358089352,0.23308393,64387.0,64379.0,0.3180894]
["bitfinex","BTCUSD",1727358089571,0.23308393,64387.0,64386.0,0.71109034]
["bitfinex","BTCUSD",1727358089797,0.001654,64392.0,64389.0,0.278306]
["bitfinex","BTCUSD",1727358090022,0.001654,64392.0,64389.0,0.43769878]
["bitfinex","BTCUSD",1727358090243,0.001654,64392.0,64389.0,0.43459394]
["bitfinex","BTCUSD",1727358091201,0.001654,64401.0,64400.0,0.57049454]
["bitfinex","BTCUSD",1727358091417,0.001654,64401.0,64400.0,0.80618248]
["bitfinex","BTCUSD",1727358091866,0.001654,64401.0,64400.0,0.51396694]
["bitfinex","BTCUSD",1727358092986,0.001654,64401.0,64400.0,0.62356694]
["bitfinex","BTCUSD",1727358093239,0.001654,64401.0,64400.0,0.62456694]
["bitfinex","BTCUSD",1727358094139,0.001654,64401.0,64400.0,0.63856694]
["bitfinex","BTCUSD",1727358094586,0.001654,64401.0,64400.0,0.65256694]
["bitfinex","BTCUSD",1727358094874,0.001654,64401.0,64400.0,0.62071888]
["bitfinex","BTCUSD",1727358095089,0.001654,64401.0,64400.0,0.63471888]
["bitfinex","BTCUSD",1727358095318,0.001654,64401.0,64400.0,0.64871888]
["bitfinex","BTCUSD",1727358095566,0.29539904,64437.0,64434.0,0.178197]
["bitfinex","BTCUSD",1727358095567,0.0031835,64437.0,64434.0,0.178197]
["bitfinex","BTCUSD",1727358096034,0.0031835,64437.0,64434.0,0.19178136]
["bitfinex","BTCUSD",1727358096515,0.0031835,64437.0,64434.0,0.28867839]
["bitfinex","BTCUSD",1727358096952,0.0031835,64437.0,64434.0,0.44396633]
["bitfinex","BTCUSD",1727358097417,0.0031835,64437.0,64434.0,0.34396633]
["bitfinex","BTCUSD",1727358097645,0.0031835,64437.0,64434.0,0.45796633]
["bitfinex","BTCUSD",1727358098313,0.0031835,64437.0,64434.0,0.44396633]
["bitfinex","BTCUSD",1727358098535,0.0031835,64437.0,64434.0,0.45596633]
["bitfinex","BTCUSD",1727358098801,0.0031835,64437.0,64434.0,0.35596633]
["bitfinex","BTCUSD",1727358099028,0.0031835,64437.0,64434.0,0.36996633]
["bitfinex","BTCUSD",1727358099731,0.0031835,64437.0,64434.0,0.35596633]
["bitfinex","BTCUSD",1727358100004,0.0031835,64437.0,64434.0,0.34396633]
["bitfinex","BTCUSD",1727358100227,0.0031835,64437.0,64434.0,0.37196633]
["bitfinex","BTCUSD",1727358100672,0.0031835,64437.0,64434.0,0.35796633]
["bitfinex","BTCUSD",1727358101159,0.0031835,64437.0,64434.0,0.36796633]
["bitfinex","BTCUSD",1727358101378,0.0031835,64437.0,64434.0,0.35396633]
["bitfinex","BTCUSD",1727358101602,0.0031835,64437.0,64434.0,0.73618187]
["bitfinex","BTCUSD",1727358101833,0.0031835,64437.0,64434.0,0.66758487]
["bitfinex","BTCUSD",1727358102051,0.0031835,64437.0,64435.0,0.43448294]
["bitfinex","BTCUSD",1727358102528,4e-05,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358102744,4e-05,64443.0,64442.0,0.72878383]
["bitfinex","BTCUSD",1727358102987,4e-05,64443.0,64442.0,0.73808381]
["bitfinex","BTCUSD",1727358104148,0.001652,64466.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727358104377,0.001652,64466.0,64454.0,0.33653903]
["bitfinex","BTCUSD",1727358104594,0.001652,64466.0,64454.0,0.34372072]
["bitfinex","BTCUSD",1727358105063,0.001652,64466.0,64454.0,0.18843278]
["bitfinex","BTCUSD",1727358105284,0.155133,64461.0,64454.0,0.18843278]
["bitfinex","BTCUSD",1727358105516,0.001652,64466.0,64454.0,0.18843278]
["bitfinex","BTCUSD",1727358105751,0.001652,64466.0,64454.0,0.20553514]
["bitfinex","BTCUSD",1727358105976,0.001652,64466.0,64454.0,0.19153514]
["bitfinex","BTCUSD",1727358106214,0.156774,64466.0,64454.0,0.20453514]
["bitfinex","BTCUSD",1727358106406,0.155128,64463.0,64454.0,0.20453514]
["bitfinex","BTCUSD",1727358106695,0.155128,64463.0,64454.0,0.20553514]
["bitfinex","BTCUSD",1727358107145,0.155128,64463.0,64454.0,0.19153514]
["bitfinex","BTCUSD",1727358107612,0.001652,64466.0,64454.0,0.35882308]
["bitfinex","BTCUSD",1727358107856,0.001652,64466.0,64454.0,0.35572072]
["bitfinex","BTCUSD",1727358108083,0.156774,64466.0,64454.0,0.34372072]
["bitfinex","BTCUSD",1727358108297,0.00113097,64455.0,64454.0,0.35472072]
["bitfinex","BTCUSD",1727358108752,0.00113097,64455.0,64454.0,0.36872072]
["bitfinex","BTCUSD",1727358109175,0.00113097,64455.0,64454.0,0.35472072]
["bitfinex","BTCUSD",1727358109383,0.00113097,64455.0,64454.0,0.36872072]
["bitfinex","BTCUSD",1727358109605,0.00113097,64455.0,64454.0,0.35472072]
["bitfinex","BTCUSD",1727358110127,0.00113097,64455.0,64454.0,0.36772072]
["bitfinex","BTCUSD",1727358110325,0.00113097,64455.0,64454.0,0.35672072]
["bitfinex","BTCUSD",1727358110545,0.00113097,64455.0,64454.0,0.20143278]
["bitfinex","BTCUSD",1727358110762,0.00113097,64455.0,64454.0,0.21343278]
["bitfinex","BTCUSD",1727358110980,0.00113097,64455.0,64454.0,0.05828378]
["bitfinex","BTCUSD",1727358111195,0.00113097,64455.0,64454.0,0.04628378]
["bitfinex","BTCUSD",1727358111421,0.00113097,64455.0,64454.0,0.02328378]
["bitfinex","BTCUSD",1727358111652,0.15627797,64455.0,64454.0,0.02128378]
["bitfinex","BTCUSD",1727358111903,0.15627797,64455.0,64454.0,0.03428378]
["bitfinex","BTCUSD",1727358112381,0.15627797,64455.0,64454.0,0.024]
["bitfinex","BTCUSD",1727358112834,0.15627797,64455.0,64454.0,0.011]
["bitfinex","BTCUSD",1727358113307,0.15627797,64455.0,64447.0,0.23279454]
["bitfinex","BTCUSD",1727358113308,0.155158,64451.0,64447.0,0.23279454]
["bitfinex","BTCUSD",1727358113524,0.155158,64451.0,64447.0,0.38795954]
["bitfinex","BTCUSD",1727358113746,0.155158,64451.0,64448.0,0.01034305]
["bitfinex","BTCUSD",1727358114270,0.310305,64453.0,64448.0,0.01034305]
["bitfinex","BTCUSD",1727358114503,0.155183,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727358114756,0.155178,64442.0,64441.0,0.93101201]
["bitfinex","BTCUSD",1727358114974,0.155178,64442.0,64432.0,0.3104]
["bitfinex","BTCUSD",1727358114975,0.155188,64438.0,64432.0,0.3104]
["bitfinex","BTCUSD",1727358115197,0.155191,64437.0,64432.0,0.310403]
["bitfinex","BTCUSD",1727358115421,0.155191,64437.0,64433.0,0.155197]
["bitfinex","BTCUSD",1727358115630,0.29221554,64444.0,64429.0,0.310417]
["bitfinex","BTCUSD",1727358115631,0.310353,64443.0,64434.0,0.310393]
["bitfinex","BTCUSD",1727358116081,0.29221554,64444.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727358116082,0.311359,64442.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727358116309,0.155179,64442.0,64435.0,0.01047151]
["bitfinex","BTCUSD",1727358116540,0.29221554,64444.0,64435.0,0.01047151]
["bitfinex","BTCUSD",1727358116769,0.155192,64436.0,64432.0,0.160201]
["bitfinex","BTCUSD",1727358116980,0.0983,64443.0,64432.0,0.005]
["bitfinex","BTCUSD",1727358116981,0.155198,64434.0,64432.0,0.005]
["bitfinex","BTCUSD",1727358117200,0.15519,64437.0,64432.0,0.1602]
["bitfinex","BTCUSD",1727358117416,0.31037,64440.0,64432.0,0.1602]
["bitfinex","BTCUSD",1727358117417,0.155194,64436.0,64432.0,0.1602]
["bitfinex","BTCUSD",1727358117629,0.310372,64439.0,64432.0,0.315404]
["bitfinex","BTCUSD",1727358117630,0.155188,64438.0,64432.0,0.315404]
["bitfinex","BTCUSD",1727358117869,0.155188,64438.0,64434.0,0.155196]
["bitfinex","BTCUSD",1727358118088,0.155191,64437.0,64433.0,0.155199]
["bitfinex","BTCUSD",1727358118309,0.155188,64438.0,64434.0,0.002]
["bitfinex","BTCUSD",1727358118536,0.155184,64440.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727358119033,0.155184,64440.0,64432.0,0.314404]
["bitfinex","BTCUSD",1727358119034,0.155159,64450.0,64437.0,0.310379]
["bitfinex","BTCUSD",1727358119214,0.00113097,64455.0,64439.0,0.023]
["bitfinex","BTCUSD",1727358119464,0.15627797,64455.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727358119682,0.00113097,64455.0,64450.0,0.310318]
["bitfinex","BTCUSD",1727358119899,0.00113097,64455.0,64443.0,0.310347]
["bitfinex","BTCUSD",1727358119900,0.01623244,64454.0,64440.0,0.15528794]
["bitfinex","BTCUSD",1727358120125,0.01623244,64454.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727358120339,0.01623244,64454.0,64450.0,0.155158]
["bitfinex","BTCUSD",1727358120340,0.17138244,64454.0,64450.0,0.155158]
["bitfinex","BTCUSD",1727358120604,0.17138244,64454.0,64445.0,0.310341]
["bitfinex","BTCUSD",1727358120605,0.01623244,64454.0,64445.0,0.310341]
["bitfinex","BTCUSD",1727358120823,0.155156,64451.0,64447.0,0.155165]
["bitfinex","BTCUSD",1727358121256,0.310307,64453.0,64445.0,0.310341]
["bitfinex","BTCUSD",1727358121486,0.155158,64451.0,64447.0,0.155165]
["bitfinex","BTCUSD",1727358121767,0.31031,64452.0,64446.0,0.93101201]
["bitfinex","BTCUSD",1727358121768,0.15516,64450.0,64446.0,0.93101201]
["bitfinex","BTCUSD",1727358121987,0.15516,64450.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727358121988,0.155172,64445.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727358122201,0.29221554,64448.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727358122202,0.155177,64443.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727358122417,0.01623244,64454.0,64431.0,0.310409]
["bitfinex","BTCUSD",1727358122418,0.17138244,64454.0,64450.0,0.155157]
["bitfinex","BTCUSD",1727358122637,0.17138244,64454.0,64426.0,0.31043]
["bitfinex","BTCUSD",1727358122638,0.17138144,64454.0,64447.0,0.155166]
["bitfinex","BTCUSD",1727358122848,0.17138144,64454.0,64444.0,0.00310302]
["bitfinex","BTCUSD",1727358122849,0.01623244,64454.0,64444.0,0.00310302]
["bitfinex","BTCUSD",1727358123059,0.01623244,64454.0,64445.0,0.93201201]
["bitfinex","BTCUSD",1727358123286,0.32653244,64454.0,64447.0,0.310329]
["bitfinex","BTCUSD",1727358123525,0.32653244,64454.0,64445.0,1.24235001]
["bitfinex","BTCUSD",1727358123738,0.155168,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1727358123949,0.17101575,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1727358124380,0.01584775,64446.0,64445.0,0.001]
["bitfinex","BTCUSD",1727358124599,0.01584775,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1727358125069,0.15491626,64445.0,64442.0,0.155177]
["bitfinex","BTCUSD",1727358125556,0.01588133,64444.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727358125769,0.01588133,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358126211,0.01588133,64443.0,64435.0,0.310388]
["bitfinex","BTCUSD",1727358126442,0.17106033,64442.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358126667,0.29221554,64448.0,64438.0,0.23277648]
["bitfinex","BTCUSD",1727358126668,0.155167,64447.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727358126892,0.001652,64458.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727358126893,0.01585729,64446.0,64441.0,0.00310337]
["bitfinex","BTCUSD",1727358127103,0.01585729,64446.0,64438.0,0.54315148]
["bitfinex","BTCUSD",1727358127325,0.01585729,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727358127536,0.01585729,64445.0,64441.0,0.310357]
["bitfinex","BTCUSD",1727358127757,0.31032,64450.0,64441.0,0.310357]
["bitfinex","BTCUSD",1727358127758,0.155164,64448.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727358127981,0.01586865,64447.0,64444.0,0.310345]
["bitfinex","BTCUSD",1727358128192,0.155161,64449.0,64443.0,0.31035]
["bitfinex","BTCUSD",1727358128193,0.01586839,64446.0,64443.0,0.31035]
["bitfinex","BTCUSD",1727358128446,0.01586839,64446.0,64441.0,0.008]
["bitfinex","BTCUSD",1727358128447,0.00113097,64455.0,64448.0,0.310324]
["bitfinex","BTCUSD",1727358128702,0.00113097,64455.0,64442.0,0.01]
["bitfinex","BTCUSD",1727358128703,0.01587021,64453.0,64446.0,0.310333]
["bitfinex","BTCUSD",1727358128975,0.00113097,64455.0,64442.0,0.023]
["bitfinex","BTCUSD",1727358129189,0.00113097,64455.0,64439.0,0.93103368]
["bitfinex","BTCUSD",1727358129190,0.155152,64453.0,64449.0,0.155159]
["bitfinex","BTCUSD",1727358129652,0.310305,64453.0,64446.0,0.93103368]
["bitfinex","BTCUSD",1727358129891,0.00113097,64455.0,64446.0,0.93103368]
["bitfinex","BTCUSD",1727358129892,0.31142797,64455.0,64446.0,0.93103368]
["bitfinex","BTCUSD",1727358130147,0.31142797,64455.0,64453.0,0.93103368]
["bitfinex","BTCUSD",1727358130148,0.00113097,64455.0,64453.0,0.93103368]
["bitfinex","BTCUSD",1727358130387,0.00113097,64455.0,64454.0,0.15825149]
["bitfinex","BTCUSD",1727358130638,0.01697743,64455.0,64454.0,0.15825149]
["bitfinex","BTCUSD",1727358131091,0.01697743,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727358131092,0.00113097,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727358131613,0.00113097,64455.0,64454.0,0.15825153]
["bitfinex","BTCUSD",1727358132117,0.0169829,64455.0,64454.0,0.17025153]
["bitfinex","BTCUSD",1727358132379,0.0169829,64455.0,64454.0,0.19125153]
["bitfinex","BTCUSD",1727358132855,0.0169829,64455.0,64454.0,0.20325153]
["bitfinex","BTCUSD",1727358133077,0.0169829,64455.0,64454.0,0.42397384]
["bitfinex","BTCUSD",1727358133078,0.00113097,64455.0,64454.0,0.42397384]
["bitfinex","BTCUSD",1727358133331,0.00113097,64455.0,64454.0,0.43487131]
["bitfinex","BTCUSD",1727358133571,0.00113097,64455.0,64454.0,0.35743694]
["bitfinex","BTCUSD",1727358133804,0.00137137,64455.0,64454.0,0.35743694]
["bitfinex","BTCUSD",1727358134037,0.01722093,64455.0,64454.0,0.35743694]
["bitfinex","BTCUSD",1727358134265,0.01722093,64455.0,64454.0,0.34743694]
["bitfinex","BTCUSD",1727358134727,0.01722093,64455.0,64454.0,0.34543694]
["bitfinex","BTCUSD",1727358134952,0.01722093,64455.0,64454.0,0.35943694]
["bitfinex","BTCUSD",1727358135205,0.01722093,64455.0,64454.0,0.33343694]
["bitfinex","BTCUSD",1727358135473,0.01722093,64455.0,64454.0,0.34743694]
["bitfinex","BTCUSD",1727358135713,0.01696673,64455.0,64454.0,0.206149]
["bitfinex","BTCUSD",1727358135941,0.01696673,64455.0,64454.0,0.192149]
["bitfinex","BTCUSD",1727358136625,0.01696673,64455.0,64454.0,0.42487131]
["bitfinex","BTCUSD",1727358137145,0.01696673,64455.0,64454.0,0.192149]
["bitfinex","BTCUSD",1727358137617,0.01696673,64455.0,64454.0,0.206149]
["bitfinex","BTCUSD",1727358137852,0.01696673,64455.0,64454.0,0.59726167]
["bitfinex","BTCUSD",1727358138079,0.00111717,64455.0,64454.0,0.36143694]
["bitfinex","BTCUSD",1727358138795,0.01704366,64455.0,64454.0,0.36143694]
["bitfinex","BTCUSD",1727358139507,0.00111717,64455.0,64454.0,0.36143694]
["bitfinex","BTCUSD",1727358142147,0.00111717,64455.0,64454.0,1.06237479]
["bitfinex","BTCUSD",1727358142407,0.00111717,64455.0,64454.0,1.32882709]
["bitfinex","BTCUSD",1727358142655,0.001652,64458.0,64457.0,0.280142]
["bitfinex","BTCUSD",1727358142888,0.001652,64458.0,64457.0,0.74824636]
["bitfinex","BTCUSD",1727358143134,0.001652,64458.0,64457.0,0.48945164]
["bitfinex","BTCUSD",1727358143408,0.001652,64458.0,64457.0,0.72317395]
["bitfinex","BTCUSD",1727358143662,0.001652,64458.0,64457.0,0.67529247]
["bitfinex","BTCUSD",1727358143893,0.001652,64458.0,64457.0,0.49045164]
["bitfinex","BTCUSD",1727358144389,0.001652,64458.0,64457.0,0.43442994]
["bitfinex","BTCUSD",1727358144896,0.0013978,64458.0,64457.0,0.43342994]
["bitfinex","BTCUSD",1727358145137,0.0013978,64458.0,64457.0,0.44742994]
["bitfinex","BTCUSD",1727358145390,0.0013978,64458.0,64457.0,0.43842994]
["bitfinex","BTCUSD",1727358146399,0.0013978,64458.0,64457.0,0.33842994]
["bitfinex","BTCUSD",1727358146649,0.0013978,64458.0,64457.0,0.36142994]
["bitfinex","BTCUSD",1727358146920,0.0013978,64458.0,64457.0,0.34742994]
["bitfinex","BTCUSD",1727358147387,0.0013978,64458.0,64457.0,0.36142994]
["bitfinex","BTCUSD",1727358147615,0.0013978,64458.0,64457.0,0.34742994]
["bitfinex","BTCUSD",1727358148331,0.0013978,64458.0,64457.0,0.35842994]
["bitfinex","BTCUSD",1727358148811,0.0013978,64458.0,64457.0,0.33342994]
["bitfinex","BTCUSD",1727358149311,0.0013978,64458.0,64457.0,0.013]
["bitfinex","BTCUSD",1727358149562,0.0013978,64458.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358149564,0.155147,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358149822,0.48471811,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358151225,0.48471811,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358151456,0.19250257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358151923,0.19350257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358152152,0.19350257,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358152540,0.19450257,64455.0,64454.0,0.004652]
["bitfinex","BTCUSD",1727358152645,0.19450257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358152646,0.19250257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358153119,0.19350257,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358153570,0.19350257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358153805,0.19350257,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358154506,0.19350257,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358154507,0.01700587,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358154793,0.01600587,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358155032,0.0013978,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358155258,0.01735267,64458.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358155483,0.0013978,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358155930,0.0013978,64458.0,64457.0,0.16511424]
["bitfinex","BTCUSD",1727358156166,0.0013978,64458.0,64457.0,0.34650476]
["bitfinex","BTCUSD",1727358156390,0.0013978,64458.0,64457.0,0.34340218]
["bitfinex","BTCUSD",1727358157550,0.0013978,64458.0,64457.0,0.34640218]
["bitfinex","BTCUSD",1727358157777,0.0013978,64458.0,64457.0,0.34340218]
["bitfinex","BTCUSD",1727358158000,0.0015674,64458.0,64457.0,0.34340218]
["bitfinex","BTCUSD",1727358158228,0.0015674,64458.0,64457.0,0.35740218]
["bitfinex","BTCUSD",1727358158451,0.0015674,64458.0,64457.0,0.37140218]
["bitfinex","BTCUSD",1727358159188,0.0015674,64458.0,64457.0,0.21611424]
["bitfinex","BTCUSD",1727358159401,0.0009356,64458.0,64457.0,0.21611424]
["bitfinex","BTCUSD",1727358159624,0.0009356,64458.0,64457.0,0.19311424]
["bitfinex","BTCUSD",1727358160094,0.0009356,64458.0,64457.0,0.03797224]
["bitfinex","BTCUSD",1727358160551,0.1560746,64458.0,64457.0,0.02397224]
["bitfinex","BTCUSD",1727358160779,0.1560746,64458.0,64454.0,0.1568]
["bitfinex","BTCUSD",1727358160780,0.17205066,64458.0,64454.0,0.1568]
["bitfinex","BTCUSD",1727358160996,0.1560746,64458.0,64457.0,0.01529955]
["bitfinex","BTCUSD",1727358161257,0.01687071,64458.0,64457.0,0.005]
["bitfinex","BTCUSD",1727358161497,0.01687071,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358161719,0.01687071,64458.0,64457.0,0.168142]
["bitfinex","BTCUSD",1727358161935,0.01687071,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358163070,0.01685711,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358163515,0.0009356,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358163946,0.0009356,64458.0,64457.0,0.156142]
["bitfinex","BTCUSD",1727358164159,0.01784774,64458.0,64457.0,0.156142]
["bitfinex","BTCUSD",1727358164379,0.01684774,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358164589,0.01684774,64458.0,64457.0,0.16544155]
["bitfinex","BTCUSD",1727358164803,0.01659404,64458.0,64457.0,0.16544155]
["bitfinex","BTCUSD",1727358165036,0.01659404,64458.0,64457.0,0.16844155]
["bitfinex","BTCUSD",1727358165256,0.01659404,64458.0,64457.0,0.01729955]
["bitfinex","BTCUSD",1727358165503,0.01659404,64458.0,64457.0,0.17244155]
["bitfinex","BTCUSD",1727358166185,0.01659404,64458.0,64457.0,0.01729955]
["bitfinex","BTCUSD",1727358166186,0.03758269,64458.0,64457.0,0.01729955]
["bitfinex","BTCUSD",1727358166411,0.36282169,64458.0,64457.0,0.01729955]
["bitfinex","BTCUSD",1727358166648,0.36282169,64458.0,64457.0,0.007]
["bitfinex","BTCUSD",1727358167160,0.36282169,64458.0,64457.0,0.004]
["bitfinex","BTCUSD",1727358167625,0.36282169,64458.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358167626,0.155147,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358167856,0.19240884,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358168086,0.19257844,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358168308,0.1766663,64455.0,64454.0,0.001652]
["bitfinex","BTCUSD",1727358169240,0.46988184,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358170222,0.46988184,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358170446,0.47088184,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358170693,0.1786663,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358170915,0.22572836,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358171139,0.47188184,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358171579,0.63997493,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358171801,0.72282323,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358172085,0.64192909,64455.0,64454.0,0.002652]
["bitfinex","BTCUSD",1727358172318,0.64292909,64455.0,64454.0,0.003652]
["bitfinex","BTCUSD",1727358172540,0.155166,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358172776,0.17747865,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358173009,0.17764825,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358174358,0.18264825,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358174829,0.18739368,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358175711,0.18839368,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358175943,0.18739368,64447.0,64440.0,0.23272231]
["bitfinex","BTCUSD",1727358177364,0.18739368,64447.0,64433.0,0.38792131]
["bitfinex","BTCUSD",1727358177365,0.18739368,64447.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358177587,0.28739368,64447.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358177817,0.28839368,64447.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358178033,0.28739368,64447.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358179889,0.28839368,64447.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358180119,0.44741254,64434.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358180393,0.47129051,64434.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358180622,0.47129051,64434.0,64433.0,0.24325899]
["bitfinex","BTCUSD",1727358180842,0.47129051,64434.0,64433.0,0.23272231]
["bitfinex","BTCUSD",1727358181084,0.47129051,64434.0,64429.0,0.00236]
["bitfinex","BTCUSD",1727358181085,0.155202,64432.0,64429.0,0.00236]
["bitfinex","BTCUSD",1727358181301,0.155207,64430.0,64429.0,0.00236]
["bitfinex","BTCUSD",1727358181528,0.17956673,64430.0,64429.0,0.00236]
["bitfinex","BTCUSD",1727358181764,0.197,64447.0,64429.0,0.00236]
["bitfinex","BTCUSD",1727358181765,0.008,64447.0,64430.0,0.0791]
["bitfinex","BTCUSD",1727358181992,0.008,64447.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358182220,0.155169,64446.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358182465,0.008,64447.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358182466,0.01606577,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358183369,0.01606577,64443.0,64442.0,0.16562574]
["bitfinex","BTCUSD",1727358183596,0.01605242,64443.0,64442.0,0.16562574]
["bitfinex","BTCUSD",1727358183828,0.0001696,64443.0,64442.0,0.16562574]
["bitfinex","BTCUSD",1727358184533,0.0001696,64443.0,64442.0,0.16772923]
["bitfinex","BTCUSD",1727358184770,0.0011696,64443.0,64442.0,0.25222923]
["bitfinex","BTCUSD",1727358185263,0.0011696,64443.0,64442.0,0.43051717]
["bitfinex","BTCUSD",1727358185500,0.0011696,64443.0,64442.0,0.24912574]
["bitfinex","BTCUSD",1727358185729,0.0021696,64443.0,64442.0,0.25612574]
["bitfinex","BTCUSD",1727358185947,0.0011696,64443.0,64442.0,0.24912574]
["bitfinex","BTCUSD",1727358186170,0.0011696,64443.0,64442.0,0.24312574]
["bitfinex","BTCUSD",1727358186171,0.0001696,64443.0,64442.0,0.24312574]
["bitfinex","BTCUSD",1727358186601,0.0021696,64443.0,64442.0,0.26612574]
["bitfinex","BTCUSD",1727358187074,0.0011696,64443.0,64442.0,0.25312574]
["bitfinex","BTCUSD",1727358187289,0.0021696,64443.0,64442.0,0.26612574]
["bitfinex","BTCUSD",1727358187984,0.0011696,64443.0,64442.0,0.25312574]
["bitfinex","BTCUSD",1727358188229,0.0021696,64443.0,64442.0,0.18862574]
["bitfinex","BTCUSD",1727358188449,0.0011696,64443.0,64442.0,0.17862574]
["bitfinex","BTCUSD",1727358188672,0.0021696,64443.0,64442.0,0.19262574]
["bitfinex","BTCUSD",1727358189099,0.0021696,64443.0,64442.0,0.17862574]
["bitfinex","BTCUSD",1727358189100,0.0011696,64443.0,64442.0,0.17862574]
["bitfinex","BTCUSD",1727358189338,0.0021696,64443.0,64442.0,0.19262574]
["bitfinex","BTCUSD",1727358189578,0.1553446,64443.0,64442.0,0.01044774]
["bitfinex","BTCUSD",1727358189824,0.01708902,64443.0,64442.0,0.02444774]
["bitfinex","BTCUSD",1727358190059,0.01808902,64443.0,64442.0,0.021]
["bitfinex","BTCUSD",1727358190286,0.17326402,64443.0,64442.0,0.03144774]
["bitfinex","BTCUSD",1727358190518,0.17326402,64443.0,64442.0,0.16727774]
["bitfinex","BTCUSD",1727358190519,0.01608902,64443.0,64442.0,0.16727774]
["bitfinex","BTCUSD",1727358190732,0.01607107,64443.0,64442.0,0.15683]
["bitfinex","BTCUSD",1727358190954,0.0011696,64443.0,64442.0,0.17327774]
["bitfinex","BTCUSD",1727358191422,0.0001696,64443.0,64442.0,0.16727774]
["bitfinex","BTCUSD",1727358191920,0.0001696,64443.0,64442.0,0.42366906]
["bitfinex","BTCUSD",1727358192146,0.0011696,64443.0,64442.0,0.52856568]
["bitfinex","BTCUSD",1727358192386,0.0001696,64443.0,64442.0,0.61766568]
["bitfinex","BTCUSD",1727358192616,0.0005123,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727358192851,0.0005123,64458.0,64457.0,0.253142]
["bitfinex","BTCUSD",1727358193085,0.0005123,64458.0,64457.0,0.26733028]
["bitfinex","BTCUSD",1727358193323,0.0005123,64458.0,64457.0,0.51151822]
["bitfinex","BTCUSD",1727358193539,0.0005123,64458.0,64457.0,0.50841586]
["bitfinex","BTCUSD",1727358193986,0.0005123,64458.0,64457.0,0.52241586]
["bitfinex","BTCUSD",1727358193987,0.0015123,64458.0,64457.0,0.52241586]
["bitfinex","BTCUSD",1727358194210,0.0015123,64458.0,64457.0,0.52341586]
["bitfinex","BTCUSD",1727358194428,0.0015123,64458.0,64457.0,0.52241586]
["bitfinex","BTCUSD",1727358194656,0.0015123,64458.0,64457.0,0.61941586]
["bitfinex","BTCUSD",1727358194882,0.001652,64466.0,64458.0,0.280139]
["bitfinex","BTCUSD",1727358195116,0.001652,64466.0,64458.0,0.44986383]
["bitfinex","BTCUSD",1727358195371,0.001652,64466.0,64458.0,0.44676217]
["bitfinex","BTCUSD",1727358196248,0.001652,64466.0,64458.0,0.46076217]
["bitfinex","BTCUSD",1727358197406,0.001652,64466.0,64458.0,0.47476217]
["bitfinex","BTCUSD",1727358197860,0.001652,64466.0,64462.0,0.35833]
["bitfinex","BTCUSD",1727358198126,0.001652,64466.0,64465.0,0.57100307]
["bitfinex","BTCUSD",1727358198352,0.0031496,64479.0,64478.0,0.64917207]
["bitfinex","BTCUSD",1727358198588,0.0031496,64479.0,64478.0,0.80446001]
["bitfinex","BTCUSD",1727358198814,0.0031496,64479.0,64478.0,0.81785828]
["bitfinex","BTCUSD",1727358199032,0.0031496,64479.0,64478.0,0.91645828]
["bitfinex","BTCUSD",1727358199253,0.0038008,64482.0,64481.0,0.257084]
["bitfinex","BTCUSD",1727358199519,0.0038008,64482.0,64481.0,0.41547239]
["bitfinex","BTCUSD",1727358199718,0.0038008,64482.0,64481.0,0.43537194]
["bitfinex","BTCUSD",1727358199950,0.0038008,64482.0,64481.0,0.51857194]
["bitfinex","BTCUSD",1727358200642,0.0038008,64482.0,64481.0,0.53257194]
["bitfinex","BTCUSD",1727358201072,0.0048008,64482.0,64481.0,0.54657194]
["bitfinex","BTCUSD",1727358201533,0.001652,64485.0,64482.0,0.280082]
["bitfinex","BTCUSD",1727358201751,0.001652,64485.0,64482.0,0.43536994]
["bitfinex","BTCUSD",1727358202410,0.001652,64485.0,64482.0,0.44672873]
["bitfinex","BTCUSD",1727358202864,0.001652,64485.0,64482.0,0.47472873]
["bitfinex","BTCUSD",1727358203384,0.001652,64485.0,64482.0,0.44972873]
["bitfinex","BTCUSD",1727358204529,0.001652,64485.0,64482.0,0.34972873]
["bitfinex","BTCUSD",1727358204751,0.001652,64485.0,64482.0,0.19444079]
["bitfinex","BTCUSD",1727358205442,0.001652,64485.0,64482.0,0.27212443]
["bitfinex","BTCUSD",1727358205660,0.001652,64485.0,64482.0,0.16644079]
["bitfinex","BTCUSD",1727358206109,0.001652,64485.0,64482.0,0.19444079]
["bitfinex","BTCUSD",1727358206318,0.001652,64485.0,64482.0,0.18044079]
["bitfinex","BTCUSD",1727358206541,0.001652,64485.0,64482.0,0.16644079]
["bitfinex","BTCUSD",1727358206770,0.001652,64485.0,64482.0,0.17944079]
["bitfinex","BTCUSD",1727358207002,0.001652,64485.0,64482.0,0.01535879]
["bitfinex","BTCUSD",1727358207003,0.156729,64483.0,64482.0,0.01535879]
["bitfinex","BTCUSD",1727358207247,0.00165,64483.0,64482.0,0.01535879]
["bitfinex","BTCUSD",1727358207486,0.00165,64483.0,64482.0,0.01635879]
["bitfinex","BTCUSD",1727358207705,0.00165,64483.0,64482.0,0.02035879]
["bitfinex","BTCUSD",1727358207922,0.00165,64483.0,64482.0,0.17544079]
["bitfinex","BTCUSD",1727358208149,0.00165,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1727358208414,0.00165,64483.0,64482.0,0.02035879]
["bitfinex","BTCUSD",1727358208631,0.00165,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1727358208851,0.00165,64483.0,64482.0,0.17044079]
["bitfinex","BTCUSD",1727358209069,0.00165,64483.0,64482.0,0.160082]
["bitfinex","BTCUSD",1727358209300,0.00165,64483.0,64482.0,0.01635879]
["bitfinex","BTCUSD",1727358209531,0.00165,64483.0,64482.0,0.01535879]
["bitfinex","BTCUSD",1727358209753,0.00165,64483.0,64482.0,0.009]
["bitfinex","BTCUSD",1727358209965,0.156729,64483.0,64482.0,0.01635879]
["bitfinex","BTCUSD",1727358210182,0.00165,64483.0,64482.0,0.004]
["bitfinex","BTCUSD",1727358210401,0.00165,64483.0,64482.0,0.02035879]
["bitfinex","BTCUSD",1727358210624,0.00165,64483.0,64482.0,0.164082]
["bitfinex","BTCUSD",1727358210898,0.00165,64483.0,64482.0,0.17144079]
["bitfinex","BTCUSD",1727358211138,0.00165,64483.0,64482.0,0.17544079]
["bitfinex","BTCUSD",1727358211368,0.00165,64483.0,64482.0,0.41130775]
["bitfinex","BTCUSD",1727358211626,0.00165,64483.0,64482.0,0.17544079]
["bitfinex","BTCUSD",1727358211882,0.00165,64483.0,64482.0,0.17854207]
["bitfinex","BTCUSD",1727358212383,0.00165,64483.0,64482.0,0.17354207]
["bitfinex","BTCUSD",1727358212617,0.00165,64483.0,64482.0,0.17544079]
["bitfinex","BTCUSD",1727358212847,0.00165,64483.0,64482.0,0.17144079]
["bitfinex","BTCUSD",1727358213314,0.00265,64483.0,64482.0,0.17844079]
["bitfinex","BTCUSD",1727358213535,0.00265,64483.0,64482.0,0.17344079]
["bitfinex","BTCUSD",1727358213763,0.00265,64483.0,64482.0,0.17944079]
["bitfinex","BTCUSD",1727358215104,0.00265,64483.0,64482.0,0.02435879]
["bitfinex","BTCUSD",1727358215325,0.157729,64483.0,64482.0,0.02435879]
["bitfinex","BTCUSD",1727358215777,0.00265,64483.0,64482.0,0.02601079]
["bitfinex","BTCUSD",1727358216011,0.157729,64483.0,64482.0,0.02601079]
["bitfinex","BTCUSD",1727358216470,0.17571022,64483.0,64482.0,0.014652]
["bitfinex","BTCUSD",1727358217135,0.17471022,64483.0,64482.0,0.007652]
["bitfinex","BTCUSD",1727358217434,0.19272985,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358217880,0.17871022,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358218340,0.1927244,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358218887,0.1907244,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358219141,0.19073558,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358219386,0.19173558,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358219618,0.19073558,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358220082,0.48361665,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358220307,0.48342994,64483.0,64482.0,0.002652]
["bitfinex","BTCUSD",1727358220537,0.48442994,64483.0,64482.0,0.002652]
["bitfinex","BTCUSD",1727358220765,0.48442994,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358220991,0.48242994,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358221214,0.48442994,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358221480,0.58442994,64483.0,64482.0,0.001652]
["bitfinex","BTCUSD",1727358221707,0.58442994,64483.0,64467.0,0.23276564]
["bitfinex","BTCUSD",1727358221708,0.155115,64468.0,64467.0,0.23276564]
["bitfinex","BTCUSD",1727358221973,0.65690683,64468.0,64467.0,0.23276564]
["bitfinex","BTCUSD",1727358222216,0.65690683,64468.0,64441.0,0.0813]
["bitfinex","BTCUSD",1727358222217,0.155132,64461.0,64441.0,0.0813]
["bitfinex","BTCUSD",1727358222464,0.4676407,64461.0,64448.0,0.310326]
["bitfinex","BTCUSD",1727358222743,0.48361191,64461.0,64450.0,0.310313]
["bitfinex","BTCUSD",1727358222949,0.155137,64459.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727358223188,0.19197652,64459.0,64450.0,0.155157]
["bitfinex","BTCUSD",1727358223413,0.29197652,64459.0,64445.0,0.23276564]
["bitfinex","BTCUSD",1727358223633,0.47287652,64459.0,64445.0,0.23276564]
["bitfinex","BTCUSD",1727358224166,0.155168,64446.0,64445.0,0.23276564]
["bitfinex","BTCUSD",1727358224390,0.46948212,64446.0,64445.0,0.23276564]
["bitfinex","BTCUSD",1727358224616,0.48545333,64446.0,64445.0,0.23276564]
["bitfinex","BTCUSD",1727358224851,0.1549208,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358225071,0.19368623,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358225757,0.17771502,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358225977,0.19370085,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358226479,0.17771502,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358226698,0.19369115,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358227145,0.39029115,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358227390,0.46529115,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358227652,0.46529115,64443.0,64442.0,0.004652]
["bitfinex","BTCUSD",1727358229076,0.47029115,64443.0,64442.0,0.007652]
["bitfinex","BTCUSD",1727358229554,0.44931502,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358229771,0.4652881,64443.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358230006,0.62767616,64443.0,64442.0,0.002652]
["bitfinex","BTCUSD",1727358230506,0.63267616,64443.0,64442.0,0.002652]
["bitfinex","BTCUSD",1727358230786,0.63267616,64443.0,64404.0,0.23276564]
["bitfinex","BTCUSD",1727358230787,0.001,64437.0,64404.0,0.23276564]
["bitfinex","BTCUSD",1727358231024,0.73180207,64443.0,64411.0,0.23276564]
["bitfinex","BTCUSD",1727358231025,0.155243,64415.0,64411.0,0.23276564]
["bitfinex","BTCUSD",1727358231254,0.54712407,64415.0,64411.0,0.23276564]
["bitfinex","BTCUSD",1727358231488,0.54712407,64415.0,64414.0,0.0039208]
["bitfinex","BTCUSD",1727358231731,0.56303677,64415.0,64414.0,0.0039208]
["bitfinex","BTCUSD",1727358231966,0.56303677,64415.0,64396.0,0.23276564]
["bitfinex","BTCUSD",1727358231967,0.155277,64401.0,64396.0,0.23276564]
["bitfinex","BTCUSD",1727358232892,0.155286,64397.0,64396.0,0.23276564]
["bitfinex","BTCUSD",1727358233123,0.155286,64397.0,64395.0,0.0038008]
["bitfinex","BTCUSD",1727358233124,0.02833656,64397.0,64395.0,0.0038008]
["bitfinex","BTCUSD",1727358233347,0.18368585,64396.0,64395.0,0.0038008]
["bitfinex","BTCUSD",1727358233783,0.18368585,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358235690,0.18668585,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358235923,0.32457424,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358236159,0.32757424,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358236391,0.18368585,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358236625,0.03139685,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358236864,0.03439685,64396.0,64395.0,0.0039208]
["bitfinex","BTCUSD",1727358237145,0.03439685,64396.0,64395.0,0.1822118]
["bitfinex","BTCUSD",1727358237146,0.003,64396.0,64395.0,0.1822118]
["bitfinex","BTCUSD",1727358237630,0.016,64396.0,64395.0,0.1822118]
["bitfinex","BTCUSD",1727358237862,0.003,64396.0,64395.0,0.1822118]
["bitfinex","BTCUSD",1727358238112,0.27918,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1727358238368,0.27918,64400.0,64399.0,0.165281]
["bitfinex","BTCUSD",1727358238825,0.27918,64400.0,64399.0,0.32056894]
["bitfinex","BTCUSD",1727358239601,0.27918,64400.0,64399.0,0.165281]
["bitfinex","BTCUSD",1727358240316,0.27918,64400.0,64399.0,0.165401]
["bitfinex","BTCUSD",1727358240538,0.28018,64400.0,64399.0,0.165401]
["bitfinex","BTCUSD",1727358240763,0.27918,64400.0,64399.0,0.165401]
["bitfinex","BTCUSD",1727358240993,0.27918,64400.0,64399.0,0.166227]
["bitfinex","BTCUSD",1727358241219,0.28118,64400.0,64399.0,0.178227]
["bitfinex","BTCUSD",1727358241913,0.28018,64400.0,64399.0,0.166227]
["bitfinex","BTCUSD",1727358242147,0.28018,64400.0,64399.0,0.180227]
["bitfinex","BTCUSD",1727358242415,0.28018,64400.0,64399.0,0.157227]
["bitfinex","BTCUSD",1727358242655,0.27918,64400.0,64399.0,0.000946]
["bitfinex","BTCUSD",1727358242918,0.27918,64400.0,64399.0,0.156227]
["bitfinex","BTCUSD",1727358242919,0.28018,64400.0,64399.0,0.156227]
["bitfinex","BTCUSD",1727358243230,0.28018,64400.0,64399.0,0.170227]
["bitfinex","BTCUSD",1727358243231,0.27918,64400.0,64399.0,0.170227]
["bitfinex","BTCUSD",1727358243655,0.27918,64400.0,64399.0,0.270227]
["bitfinex","BTCUSD",1727358243656,0.28018,64400.0,64399.0,0.270227]
["bitfinex","BTCUSD",1727358243903,0.27918,64400.0,64399.0,0.193227]
["bitfinex","BTCUSD",1727358244131,0.28018,64400.0,64399.0,0.193227]
["bitfinex","BTCUSD",1727358244374,0.28018,64400.0,64399.0,0.179227]
["bitfinex","BTCUSD",1727358244626,0.27918,64400.0,64399.0,0.179227]
["bitfinex","BTCUSD",1727358244880,0.28018,64400.0,64399.0,0.186227]
["bitfinex","BTCUSD",1727358245341,0.27918,64400.0,64399.0,0.34860495]
["bitfinex","BTCUSD",1727358245606,0.28018,64400.0,64399.0,0.54160495]
["bitfinex","BTCUSD",1727358246103,0.28118,64400.0,64399.0,0.54160495]
["bitfinex","BTCUSD",1727358246338,0.28118,64400.0,64399.0,0.53060495]
["bitfinex","BTCUSD",1727358246339,0.27918,64400.0,64399.0,0.53060495]
["bitfinex","BTCUSD",1727358246562,0.27918,64400.0,64399.0,0.53160495]
["bitfinex","BTCUSD",1727358246808,0.27918,64400.0,64399.0,0.53060495]
["bitfinex","BTCUSD",1727358246809,0.28018,64400.0,64399.0,0.53060495]
["bitfinex","BTCUSD",1727358247099,0.27918,64400.0,64399.0,0.53060495]
["bitfinex","BTCUSD",1727358247341,0.28018,64400.0,64399.0,0.52960495]
["bitfinex","BTCUSD",1727358247593,0.23293553,64413.0,64412.0,0.17825]
["bitfinex","BTCUSD",1727358248125,0.23293553,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727358248378,0.23293553,64420.0,64419.0,0.178233]
["bitfinex","BTCUSD",1727358248602,0.310432,64427.0,64419.0,0.03589218]
["bitfinex","BTCUSD",1727358248811,0.18035973,64426.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727358249035,0.18035973,64426.0,64420.0,0.33346]
["bitfinex","BTCUSD",1727358249036,0.02514273,64426.0,64420.0,0.33346]
["bitfinex","BTCUSD",1727358249264,0.155221,64424.0,64423.0,0.01285263]
["bitfinex","BTCUSD",1727358249483,0.155221,64424.0,64420.0,0.155231]
["bitfinex","BTCUSD",1727358249735,0.155221,64424.0,64417.0,0.310473]
["bitfinex","BTCUSD",1727358249736,0.155221,64424.0,64423.0,0.01285263]
["bitfinex","BTCUSD",1727358249972,0.310438,64425.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727358249973,0.155224,64423.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727358250183,0.17111643,64424.0,64423.0,0.01285263]
["bitfinex","BTCUSD",1727358250396,0.17111814,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727358250609,0.01589614,64423.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727358250821,0.01589614,64423.0,64419.0,0.155231]
["bitfinex","BTCUSD",1727358251049,0.01589614,64423.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727358251281,0.155226,64422.0,64419.0,0.001]
["bitfinex","BTCUSD",1727358251502,0.01589614,64421.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727358251721,0.01589614,64421.0,64420.0,0.023]
["bitfinex","BTCUSD",1727358251927,0.17512014,64423.0,64420.0,0.178231]
["bitfinex","BTCUSD",1727358252144,0.01589614,64422.0,64420.0,0.178231]
["bitfinex","BTCUSD",1727358252585,0.29688107,64424.0,64423.0,0.152224]
["bitfinex","BTCUSD",1727358252586,0.005,64424.0,64423.0,0.152224]
["bitfinex","BTCUSD",1727358252803,0.005,64424.0,64422.0,0.023]
["bitfinex","BTCUSD",1727358252804,0.155224,64423.0,64422.0,0.023]
["bitfinex","BTCUSD",1727358253024,0.17115019,64423.0,64421.0,0.023]
["bitfinex","BTCUSD",1727358253459,0.17115019,64423.0,64420.0,0.17823]
["bitfinex","BTCUSD",1727358253460,0.01592619,64422.0,64420.0,0.17823]
["bitfinex","BTCUSD",1727358253704,0.01592619,64421.0,64420.0,0.179056]
["bitfinex","BTCUSD",1727358253933,0.01591482,64421.0,64420.0,0.179056]
["bitfinex","BTCUSD",1727358254766,0.01591482,64421.0,64420.0,0.026826]
["bitfinex","BTCUSD",1727358255002,0.01591482,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358255216,0.01591482,64421.0,64420.0,0.028826]
["bitfinex","BTCUSD",1727358255425,0.17114282,64421.0,64420.0,0.028826]
["bitfinex","BTCUSD",1727358255639,0.19658674,64421.0,64420.0,0.005826]
["bitfinex","BTCUSD",1727358256518,0.19658674,64421.0,64420.0,0.007826]
["bitfinex","BTCUSD",1727358256519,0.19758674,64421.0,64420.0,0.007826]
["bitfinex","BTCUSD",1727358256730,0.01591482,64421.0,64420.0,0.028826]
["bitfinex","BTCUSD",1727358256946,0.01591482,64421.0,64420.0,0.184057]
["bitfinex","BTCUSD",1727358257165,0.01691482,64421.0,64420.0,0.181057]
["bitfinex","BTCUSD",1727358257603,0.01693164,64421.0,64420.0,0.186057]
["bitfinex","BTCUSD",1727358257863,0.01593164,64421.0,64420.0,0.184057]
["bitfinex","BTCUSD",1727358258070,0.03186335,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358258301,0.03286335,64421.0,64420.0,0.181057]
["bitfinex","BTCUSD",1727358258520,0.01693171,64421.0,64420.0,0.188057]
["bitfinex","BTCUSD",1727358258972,0.01693171,64421.0,64420.0,0.181057]
["bitfinex","BTCUSD",1727358259620,0.01693171,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358259621,0.01593171,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358260053,0.01693171,64421.0,64420.0,0.181057]
["bitfinex","BTCUSD",1727358260519,0.01593171,64421.0,64420.0,0.184057]
["bitfinex","BTCUSD",1727358260957,0.01593171,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358261178,0.01593171,64421.0,64420.0,0.186057]
["bitfinex","BTCUSD",1727358261179,0.01693171,64421.0,64420.0,0.186057]
["bitfinex","BTCUSD",1727358261383,0.01693171,64421.0,64420.0,0.188057]
["bitfinex","BTCUSD",1727358261384,0.002,64421.0,64420.0,0.188057]
["bitfinex","BTCUSD",1727358261619,0.01694924,64421.0,64420.0,0.186057]
["bitfinex","BTCUSD",1727358261830,0.01594924,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358262065,0.01694924,64421.0,64420.0,0.187057]
["bitfinex","BTCUSD",1727358262953,0.01694924,64421.0,64420.0,0.031826]
["bitfinex","BTCUSD",1727358263161,0.01694924,64421.0,64420.0,0.187057]
["bitfinex","BTCUSD",1727358263589,0.17317724,64421.0,64420.0,0.033826]
["bitfinex","BTCUSD",1727358263795,0.01794924,64421.0,64420.0,0.033826]
["bitfinex","BTCUSD",1727358264479,0.01794924,64421.0,64420.0,0.189057]
["bitfinex","BTCUSD",1727358264707,0.19862116,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358264963,0.19836696,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358265171,0.18267192,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358265632,0.02744392,64421.0,64420.0,0.166057]
["bitfinex","BTCUSD",1727358266051,0.02744392,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358266270,0.002,64421.0,64420.0,0.189057]
["bitfinex","BTCUSD",1727358266487,0.002,64421.0,64420.0,0.033826]
["bitfinex","BTCUSD",1727358267338,0.002,64421.0,64420.0,0.189057]
["bitfinex","BTCUSD",1727358267766,0.18267192,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358269511,0.37742774,64421.0,64420.0,0.010826]
["bitfinex","BTCUSD",1727358270142,0.37642774,64421.0,64420.0,0.002826]
["bitfinex","BTCUSD",1727358270351,0.38042774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358270820,0.38542774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358271033,0.38042774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358271462,0.38142774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358271882,0.37742774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358272522,0.38242774,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358272746,0.18767192,64421.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358272955,0.007,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358273631,0.012,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358273848,0.005,64421.0,64420.0,0.179057]
["bitfinex","BTCUSD",1727358274064,0.001652,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727358274271,0.001652,64423.0,64422.0,0.023]
["bitfinex","BTCUSD",1727358274709,0.001652,64423.0,64421.0,0.023]
["bitfinex","BTCUSD",1727358275162,0.001652,64423.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358275163,0.155226,64422.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358275371,0.158876,64423.0,64422.0,0.032]
["bitfinex","BTCUSD",1727358275873,0.157876,64423.0,64422.0,0.032]
["bitfinex","BTCUSD",1727358276907,0.155226,64422.0,64420.0,0.000826]
["bitfinex","BTCUSD",1727358277117,0.157876,64423.0,64421.0,0.029]
["bitfinex","BTCUSD",1727358277328,0.157876,64423.0,64421.0,0.033]
["bitfinex","BTCUSD",1727358277329,0.158876,64423.0,64421.0,0.033]
["bitfinex","BTCUSD",1727358277541,0.157876,64423.0,64421.0,0.029]
["bitfinex","BTCUSD",1727358277753,0.156876,64423.0,64421.0,0.023]
["bitfinex","BTCUSD",1727358277967,0.002652,64423.0,64422.0,0.187226]
["bitfinex","BTCUSD",1727358278420,0.002652,64423.0,64422.0,0.20021518]
["bitfinex","BTCUSD",1727358278630,0.002652,64423.0,64422.0,0.27661518]
["bitfinex","BTCUSD",1727358278835,0.001652,64423.0,64422.0,0.27261518]
["bitfinex","BTCUSD",1727358279042,0.002652,64423.0,64422.0,0.27261518]
["bitfinex","BTCUSD",1727358280420,0.002652,64423.0,64422.0,0.42790312]
["bitfinex","BTCUSD",1727358280658,0.001652,64423.0,64422.0,0.42790312]
["bitfinex","BTCUSD",1727358280895,0.001652,64423.0,64422.0,0.43190312]
["bitfinex","BTCUSD",1727358280896,0.002652,64423.0,64422.0,0.43190312]
["bitfinex","BTCUSD",1727358281361,0.001652,64423.0,64422.0,0.44190312]
["bitfinex","BTCUSD",1727358281602,0.002652,64423.0,64422.0,0.44590312]
["bitfinex","BTCUSD",1727358281841,0.002652,64423.0,64422.0,0.43190312]
["bitfinex","BTCUSD",1727358282556,0.003652,64423.0,64422.0,0.43590312]
["bitfinex","BTCUSD",1727358282562,0.001652,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727358282799,0.001652,64443.0,64442.0,0.178178]
["bitfinex","BTCUSD",1727358283041,0.001652,64443.0,64442.0,0.27406949]
["bitfinex","BTCUSD",1727358283296,0.001652,64443.0,64442.0,0.37717275]
["bitfinex","BTCUSD",1727358283533,0.001652,64443.0,64442.0,0.37406949]
["bitfinex","BTCUSD",1727358283805,0.001652,64443.0,64442.0,0.52935743]
["bitfinex","BTCUSD",1727358284465,0.002652,64443.0,64442.0,0.53735743]
["bitfinex","BTCUSD",1727358284679,0.002652,64443.0,64442.0,0.55135743]
["bitfinex","BTCUSD",1727358284896,0.001652,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358285127,0.0023974,64443.0,64442.0,0.55735743]
["bitfinex","BTCUSD",1727358285350,0.0023974,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358285562,0.0023974,64443.0,64442.0,0.52935743]
["bitfinex","BTCUSD",1727358285777,0.0033974,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358286273,0.0013974,64443.0,64442.0,0.52935743]
["bitfinex","BTCUSD",1727358286713,0.0013974,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358287154,0.0013974,64443.0,64442.0,0.52935743]
["bitfinex","BTCUSD",1727358287585,0.0023974,64443.0,64442.0,0.55735743]
["bitfinex","BTCUSD",1727358287796,0.0023974,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358288035,0.0013974,64443.0,64442.0,0.52935743]
["bitfinex","BTCUSD",1727358288249,0.0023974,64443.0,64442.0,0.54335743]
["bitfinex","BTCUSD",1727358288471,0.0023974,64443.0,64442.0,0.55735743]
["bitfinex","BTCUSD",1727358288689,0.0023974,64443.0,64442.0,1.0683362]
["bitfinex","BTCUSD",1727358288690,0.0013974,64443.0,64442.0,1.0683362]
["bitfinex","BTCUSD",1727358288967,0.0013974,64443.0,64442.0,0.83749107]
["bitfinex","BTCUSD",1727358289173,0.23284513,64455.0,64454.0,0.277649]
["bitfinex","BTCUSD",1727358289384,0.23284513,64455.0,64454.0,0.43293694]
["bitfinex","BTCUSD",1727358289595,0.23664593,64463.0,64462.0,0.17813]
["bitfinex","BTCUSD",1727358290020,0.23664593,64463.0,64462.0,0.34676811]
["bitfinex","BTCUSD",1727358290021,0.0038008,64463.0,64462.0,0.34676811]
["bitfinex","BTCUSD",1727358290513,0.0038008,64463.0,64462.0,0.42256811]
["bitfinex","BTCUSD",1727358290729,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358291806,0.0048008,64463.0,64462.0,0.53056811]
["bitfinex","BTCUSD",1727358292220,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358292429,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358292856,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358293083,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358294850,0.0048008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358295069,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358295283,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358295777,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358295980,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358296382,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358297018,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358297645,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358297860,0.0038008,64463.0,64462.0,0.55056811]
["bitfinex","BTCUSD",1727358297861,0.0048008,64463.0,64462.0,0.55056811]
["bitfinex","BTCUSD",1727358298101,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358298308,0.0048008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358298728,0.0048008,64463.0,64462.0,0.55056811]
["bitfinex","BTCUSD",1727358299586,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358300207,0.0038008,64463.0,64462.0,0.52256811]
["bitfinex","BTCUSD",1727358300426,0.0038008,64463.0,64462.0,0.53656811]
["bitfinex","BTCUSD",1727358301118,0.0048008,64463.0,64462.0,0.18248017]
["bitfinex","BTCUSD",1727358301323,0.0048008,64463.0,64462.0,0.19648017]
["bitfinex","BTCUSD",1727358302206,0.0048008,64463.0,64462.0,0.18248017]
["bitfinex","BTCUSD",1727358302432,0.0046268,64463.0,64462.0,0.16848017]
["bitfinex","BTCUSD",1727358302654,0.0046268,64463.0,64462.0,0.19148017]
["bitfinex","BTCUSD",1727358302871,0.0056268,64463.0,64462.0,0.20548017]
["bitfinex","BTCUSD",1727358303088,0.0046268,64463.0,64462.0,0.19148017]
["bitfinex","BTCUSD",1727358304186,0.0046268,64463.0,64462.0,0.19948017]
["bitfinex","BTCUSD",1727358304643,0.4563401,64463.0,64462.0,0.01335017]
["bitfinex","BTCUSD",1727358304850,0.0046268,64463.0,64462.0,0.16848017]
["bitfinex","BTCUSD",1727358305066,0.0043726,64463.0,64462.0,0.18313]
["bitfinex","BTCUSD",1727358305289,0.0053726,64463.0,64462.0,0.19648017]
["bitfinex","BTCUSD",1727358305514,0.0053726,64463.0,64462.0,0.18248017]
["bitfinex","BTCUSD",1727358305731,0.0053726,64463.0,64462.0,0.19048017]
["bitfinex","BTCUSD",1727358305977,0.0053726,64463.0,64462.0,0.21348017]
["bitfinex","BTCUSD",1727358306477,0.0063726,64463.0,64462.0,0.45647024]
["bitfinex","BTCUSD",1727358306708,0.0053726,64463.0,64462.0,0.53136811]
["bitfinex","BTCUSD",1727358307377,0.0053726,64463.0,64462.0,0.52336811]
["bitfinex","BTCUSD",1727358307601,0.00525458,64463.0,64462.0,0.52336811]
["bitfinex","BTCUSD",1727358307813,0.00525458,64463.0,64462.0,0.53736811]
["bitfinex","BTCUSD",1727358308291,0.00625458,64463.0,64462.0,0.53736811]
["bitfinex","BTCUSD",1727358308543,0.00425458,64463.0,64462.0,0.85919063]
["bitfinex","BTCUSD",1727358308753,0.23284513,64479.0,64478.0,0.155091]
["bitfinex","BTCUSD",1727358308966,0.23284513,64479.0,64478.0,0.33337894]
["bitfinex","BTCUSD",1727358309182,0.00146329,64483.0,64478.0,0.33337894]
["bitfinex","BTCUSD",1727358309183,0.00146329,64483.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727358309400,0.00146329,64483.0,64481.0,0.33647326]
["bitfinex","BTCUSD",1727358309603,0.00146329,64483.0,64481.0,0.44653454]
["bitfinex","BTCUSD",1727358310374,0.00146329,64483.0,64481.0,0.44853454]
["bitfinex","BTCUSD",1727358311205,0.00146329,64483.0,64481.0,0.44653454]
["bitfinex","BTCUSD",1727358311398,0.00146329,64483.0,64481.0,0.52423454]
["bitfinex","BTCUSD",1727358312051,0.00146329,64483.0,64481.0,0.53023454]
["bitfinex","BTCUSD",1727358312292,0.00146329,64483.0,64481.0,0.52823454]
["bitfinex","BTCUSD",1727358312486,0.00146329,64483.0,64481.0,0.53823454]
["bitfinex","BTCUSD",1727358312853,0.00146329,64483.0,64481.0,0.55223454]
["bitfinex","BTCUSD",1727358314014,0.00146329,64483.0,64481.0,0.45153454]
["bitfinex","BTCUSD",1727358314248,0.00146329,64483.0,64481.0,0.1962466]
["bitfinex","BTCUSD",1727358314365,0.00146329,64483.0,64481.0,0.19934793]
["bitfinex","BTCUSD",1727358314576,0.0046268,64482.0,64481.0,0.35463588]
["bitfinex","BTCUSD",1727358314784,0.0046268,64482.0,64481.0,0.35153454]
["bitfinex","BTCUSD",1727358315070,0.0043726,64482.0,64481.0,0.32353454]
["bitfinex","BTCUSD",1727358315218,0.0043726,64482.0,64481.0,0.33753454]
["bitfinex","BTCUSD",1727358315422,0.0043726,64482.0,64481.0,0.35153454]
["bitfinex","BTCUSD",1727358315704,0.0043726,64482.0,64481.0,0.46053454]
["bitfinex","BTCUSD",1727358315885,0.0043726,64482.0,64481.0,0.44653454]
["bitfinex","BTCUSD",1727358316121,0.0043726,64482.0,64481.0,0.46053454]
["bitfinex","BTCUSD",1727358316786,0.0043726,64482.0,64481.0,0.2822466]
["bitfinex","BTCUSD",1727358317193,0.0043726,64482.0,64481.0,0.2962466]
["bitfinex","BTCUSD",1727358317400,0.0044126,64482.0,64481.0,0.2962466]
["bitfinex","BTCUSD",1727358317623,0.0044126,64482.0,64481.0,0.2822466]
["bitfinex","BTCUSD",1727358318089,0.0044126,64482.0,64481.0,0.2962466]
["bitfinex","BTCUSD",1727358318319,0.0044126,64482.0,64481.0,0.3052466]
["bitfinex","BTCUSD",1727358318533,0.03856153,64482.0,64481.0,0.0131626]
["bitfinex","BTCUSD",1727358318746,0.03856153,64482.0,64481.0,0.0411626]
["bitfinex","BTCUSD",1727358318950,0.03856153,64482.0,64481.0,0.014]
["bitfinex","BTCUSD",1727358319397,0.19364353,64482.0,64481.0,0.0271626]
["bitfinex","BTCUSD",1727358319610,0.02046005,64482.0,64481.0,0.0411626]
["bitfinex","BTCUSD",1727358319825,0.0044126,64482.0,64481.0,0.1822466]
["bitfinex","BTCUSD",1727358320041,0.0044126,64482.0,64481.0,0.2052466]
["bitfinex","BTCUSD",1727358320042,0.02052401,64482.0,64481.0,0.2052466]
["bitfinex","BTCUSD",1727358320283,0.02252401,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358320506,0.02252401,64482.0,64481.0,0.1922466]
["bitfinex","BTCUSD",1727358321134,0.02252401,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358321396,0.02052401,64482.0,64481.0,0.1992466]
["bitfinex","BTCUSD",1727358321819,0.0044126,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358322031,0.02349659,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358322252,0.02355191,64482.0,64481.0,0.2002466]
["bitfinex","BTCUSD",1727358322692,0.02055191,64482.0,64481.0,0.2002466]
["bitfinex","BTCUSD",1727358323119,0.02055191,64482.0,64481.0,0.2092466]
["bitfinex","BTCUSD",1727358323328,0.02050105,64482.0,64481.0,0.2092466]
["bitfinex","BTCUSD",1727358323523,0.02050105,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358323970,0.02050105,64482.0,64481.0,0.1992466]
["bitfinex","BTCUSD",1727358324966,0.02050105,64482.0,64481.0,0.2022466]
["bitfinex","BTCUSD",1727358325205,0.0044126,64482.0,64481.0,0.2022466]
["bitfinex","BTCUSD",1727358325424,0.0044126,64482.0,64481.0,0.45963588]
["bitfinex","BTCUSD",1727358325649,0.0044126,64482.0,64481.0,0.46753454]
["bitfinex","BTCUSD",1727358325929,0.0044126,64482.0,64481.0,0.45653454]
["bitfinex","BTCUSD",1727358326145,0.0044126,64482.0,64481.0,0.2012466]
["bitfinex","BTCUSD",1727358326389,0.0044126,64482.0,64481.0,0.2122466]
["bitfinex","BTCUSD",1727358326627,0.0044126,64482.0,64481.0,0.2012466]
["bitfinex","BTCUSD",1727358326628,0.02051646,64482.0,64481.0,0.2012466]
["bitfinex","BTCUSD",1727358326866,0.0044126,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358327099,0.02051701,64482.0,64481.0,0.1912466]
["bitfinex","BTCUSD",1727358327354,0.0044126,64482.0,64481.0,0.2028986]
["bitfinex","BTCUSD",1727358327579,0.0044126,64482.0,64481.0,0.2168986]
["bitfinex","BTCUSD",1727358327871,0.0044126,64482.0,64481.0,0.2068986]
["bitfinex","BTCUSD",1727358328130,0.02050374,64482.0,64481.0,0.2188986]
["bitfinex","BTCUSD",1727358328629,0.02050374,64482.0,64481.0,0.2068986]
["bitfinex","BTCUSD",1727358328630,0.0044126,64482.0,64481.0,0.2068986]
["bitfinex","BTCUSD",1727358328858,0.0044126,64482.0,64481.0,0.2188986]
["bitfinex","BTCUSD",1727358329142,0.0044126,64482.0,64481.0,0.2048986]
["bitfinex","BTCUSD",1727358329359,0.0044126,64482.0,64481.0,0.2158986]
["bitfinex","BTCUSD",1727358329611,0.0044126,64482.0,64481.0,0.2048986]
["bitfinex","BTCUSD",1727358330109,0.0044126,64482.0,64481.0,0.2188986]
["bitfinex","BTCUSD",1727358330343,0.0044126,64482.0,64481.0,0.1928986]
["bitfinex","BTCUSD",1727358330567,0.0044126,64482.0,64481.0,0.2168986]
["bitfinex","BTCUSD",1727358331274,0.0044126,64482.0,64481.0,0.2048986]
["bitfinex","BTCUSD",1727358331509,0.0044126,64482.0,64481.0,0.47528801]
["bitfinex","BTCUSD",1727358331761,0.0044126,64482.0,64481.0,0.46517824]
["bitfinex","BTCUSD",1727358331990,0.0044126,64482.0,64481.0,0.45317824]
["bitfinex","BTCUSD",1727358332264,0.0044126,64482.0,64481.0,0.52207824]
["bitfinex","BTCUSD",1727358332513,0.0044126,64482.0,64481.0,0.53407824]
["bitfinex","BTCUSD",1727358332735,0.0044126,64482.0,64481.0,0.52207824]
["bitfinex","BTCUSD",1727358333208,0.0044126,64482.0,64481.0,0.53607824]
["bitfinex","BTCUSD",1727358333475,0.0044126,64482.0,64481.0,0.52207824]
["bitfinex","BTCUSD",1727358333738,0.0044126,64482.0,64481.0,0.54807824]
["bitfinex","BTCUSD",1727358333988,0.0044126,64482.0,64481.0,0.53407824]
["bitfinex","BTCUSD",1727358334270,0.0044126,64482.0,64481.0,0.2858903]
["bitfinex","BTCUSD",1727358334491,0.0044126,64482.0,64481.0,0.1768903]
["bitfinex","BTCUSD",1727358334951,0.0044126,64482.0,64481.0,0.31817824]
["bitfinex","BTCUSD",1727358335209,0.0041584,64482.0,64481.0,0.33217824]
["bitfinex","BTCUSD",1727358335696,0.0041584,64482.0,64481.0,0.45097824]
["bitfinex","BTCUSD",1727358335937,0.0041584,64482.0,64481.0,0.53697824]
["bitfinex","BTCUSD",1727358336182,0.0041584,64482.0,64481.0,0.55097824]
["bitfinex","BTCUSD",1727358336424,0.0041584,64482.0,64481.0,0.53697824]
["bitfinex","BTCUSD",1727358336656,0.0041584,64482.0,64481.0,0.44117824]
["bitfinex","BTCUSD",1727358337148,0.0041584,64482.0,64481.0,0.46917824]
["bitfinex","BTCUSD",1727358337411,0.0041584,64482.0,64481.0,0.45517824]
["bitfinex","BTCUSD",1727358337647,0.0041584,64482.0,64481.0,0.2858903]
["bitfinex","BTCUSD",1727358338382,0.0041584,64482.0,64481.0,0.2998903]
["bitfinex","BTCUSD",1727358338839,0.0041584,64482.0,64481.0,0.3138903]
["bitfinex","BTCUSD",1727358339064,0.0041584,64482.0,64481.0,0.2998903]
["bitfinex","BTCUSD",1727358339294,0.0041584,64482.0,64481.0,0.3138903]
["bitfinex","BTCUSD",1727358339766,0.0041584,64482.0,64481.0,0.64949138]
["bitfinex","BTCUSD",1727358340010,0.0041584,64482.0,64481.0,0.81939138]
["bitfinex","BTCUSD",1727358340268,0.0041584,64482.0,64481.0,0.83539138]
["bitfinex","BTCUSD",1727358342268,0.0041584,64482.0,64481.0,0.89035787]
["bitfinex","BTCUSD",1727358342490,0.0041584,64482.0,64481.0,0.83539138]
["bitfinex","BTCUSD",1727358342946,0.0041584,64482.0,64481.0,0.82139138]
["bitfinex","BTCUSD",1727358344012,0.0041584,64482.0,64481.0,0.89037331]
["bitfinex","BTCUSD",1727358344225,0.0041584,64482.0,64481.0,0.95990754]
["bitfinex","BTCUSD",1727358344434,0.0041584,64482.0,64481.0,0.89037331]
["bitfinex","BTCUSD",1727358344652,0.00397175,64482.0,64481.0,0.95990754]
["bitfinex","BTCUSD",1727358344865,0.00397175,64482.0,64481.0,1.137982]
["bitfinex","BTCUSD",1727358345079,0.00397175,64482.0,64481.0,0.93670652]
["bitfinex","BTCUSD",1727358345526,0.00397175,64482.0,64481.0,0.89037331]
["bitfinex","BTCUSD",1727358345750,0.00397175,64482.0,64481.0,0.88837331]
["bitfinex","BTCUSD",1727358345973,0.00397175,64482.0,64481.0,0.89037331]
["bitfinex","BTCUSD",1727358347060,0.00397175,64482.0,64481.0,0.83539138]
["bitfinex","BTCUSD",1727358347286,0.00397175,64482.0,64481.0,0.89035522]
["bitfinex","BTCUSD",1727358347788,0.00397175,64482.0,64481.0,0.83539138]
["bitfinex","BTCUSD",1727358348023,0.00397175,64482.0,64481.0,0.89035631]
["bitfinex","BTCUSD",1727358348955,0.00397175,64482.0,64481.0,0.93669225]
["bitfinex","BTCUSD",1727358349434,4e-08,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727358349691,0.23664593,64501.0,64492.0,0.180057]
["bitfinex","BTCUSD",1727358349692,0.23453913,64500.0,64492.0,0.180057]
["bitfinex","BTCUSD",1727358349903,0.23453913,64500.0,64492.0,0.68462301]
["bitfinex","BTCUSD",1727358350134,0.23453913,64500.0,64492.0,0.73707905]
["bitfinex","BTCUSD",1727358350348,0.001694,64500.0,64492.0,0.69074437]
["bitfinex","BTCUSD",1727358350871,0.001694,64500.0,64492.0,0.73707629]
["bitfinex","BTCUSD",1727358351379,0.001694,64500.0,64492.0,0.63577944]
["bitfinex","BTCUSD",1727358351845,0.001694,64500.0,64492.0,0.68211136]
["bitfinex","BTCUSD",1727358352108,0.001694,64500.0,64492.0,0.63577944]
["bitfinex","BTCUSD",1727358352353,0.001694,64500.0,64492.0,0.64977944]
["bitfinex","BTCUSD",1727358352607,0.001694,64500.0,64492.0,0.64777944]
["bitfinex","BTCUSD",1727358352845,0.001694,64500.0,64492.0,0.69611136]
["bitfinex","BTCUSD",1727358352976,0.001694,64500.0,64492.0,0.78821136]
["bitfinex","BTCUSD",1727358353295,0.001694,64500.0,64492.0,0.81138067]
["bitfinex","BTCUSD",1727358353631,0.001694,64500.0,64492.0,0.78823265]
["bitfinex","BTCUSD",1727358353858,0.001694,64500.0,64492.0,0.74187944]
["bitfinex","BTCUSD",1727358354581,0.001694,64500.0,64492.0,1.0437413]
["bitfinex","BTCUSD",1727358354829,0.001694,64500.0,64498.0,0.002]
["bitfinex","BTCUSD",1727358354830,3.5e-07,64500.0,64498.0,0.002]
["bitfinex","BTCUSD",1727358355092,1.5e-07,64501.0,64500.0,0.47235114]
["bitfinex","BTCUSD",1727358355349,0.00057195,64508.0,64507.0,0.278021]
["bitfinex","BTCUSD",1727358355619,0.00057195,64508.0,64507.0,0.67704242]
["bitfinex","BTCUSD",1727358355947,1e-06,64511.0,64510.0,0.280014]
["bitfinex","BTCUSD",1727358356139,1e-06,64511.0,64510.0,0.43530194]
["bitfinex","BTCUSD",1727358356393,1e-06,64511.0,64510.0,0.44204358]
["bitfinex","BTCUSD",1727358358686,1e-06,64511.0,64510.0,0.45604358]
["bitfinex","BTCUSD",1727358359335,1e-06,64511.0,64510.0,0.87648871]
["bitfinex","BTCUSD",1727358359553,1e-06,64511.0,64510.0,0.64364358]
["bitfinex","BTCUSD",1727358360268,6e-07,64517.0,64516.0,0.157]
["bitfinex","BTCUSD",1727358360502,6e-07,64517.0,64516.0,0.63270013]
["bitfinex","BTCUSD",1727358360726,6e-07,64517.0,64516.0,0.63632278]
["bitfinex","BTCUSD",1727358361784,6e-07,64517.0,64516.0,0.63432278]
["bitfinex","BTCUSD",1727358362485,6e-07,64517.0,64516.0,0.64832278]
["bitfinex","BTCUSD",1727358362732,6e-07,64517.0,64516.0,0.66232278]
["bitfinex","BTCUSD",1727358362985,6e-07,64517.0,64516.0,0.63632278]
["bitfinex","BTCUSD",1727358363444,6e-07,64517.0,64516.0,0.66432278]
["bitfinex","BTCUSD",1727358363943,6e-07,64517.0,64516.0,0.64832278]
["bitfinex","BTCUSD",1727358364175,6e-07,64517.0,64516.0,0.66432278]
["bitfinex","BTCUSD",1727358364642,6e-07,64517.0,64516.0,0.66232278]
["bitfinex","BTCUSD",1727358364880,6e-07,64517.0,64516.0,0.43100964]
["bitfinex","BTCUSD",1727358365100,6e-07,64517.0,64516.0,0.34500964]
["bitfinex","BTCUSD",1727358365606,6e-07,64517.0,64516.0,0.33100964]
["bitfinex","BTCUSD",1727358366313,6e-07,64517.0,64516.0,0.34500964]
["bitfinex","BTCUSD",1727358366536,6e-07,64517.0,64516.0,0.41700964]
["bitfinex","BTCUSD",1727358366741,6e-07,64517.0,64516.0,0.44000964]
["bitfinex","BTCUSD",1727358366968,6e-07,64517.0,64516.0,0.44200964]
["bitfinex","BTCUSD",1727358367197,6e-07,64517.0,64516.0,0.45400964]
["bitfinex","BTCUSD",1727358367448,0.0921006,64517.0,64516.0,0.43100964]
["bitfinex","BTCUSD",1727358367689,0.0921006,64517.0,64516.0,0.1617217]
["bitfinex","BTCUSD",1727358368125,0.0921006,64517.0,64516.0,0.17857193]
["bitfinex","BTCUSD",1727358368594,6e-07,64517.0,64516.0,0.16457193]
["bitfinex","BTCUSD",1727358368807,6e-07,64517.0,64516.0,0.43385987]
["bitfinex","BTCUSD",1727358369013,6e-07,64517.0,64516.0,0.45685987]
["bitfinex","BTCUSD",1727358369667,6e-07,64517.0,64516.0,0.44285987]
["bitfinex","BTCUSD",1727358370096,6e-07,64517.0,64516.0,0.45685987]
["bitfinex","BTCUSD",1727358370351,6e-07,64517.0,64516.0,0.47085987]
["bitfinex","BTCUSD",1727358371093,6e-07,64517.0,64516.0,0.29257193]
["bitfinex","BTCUSD",1727358371402,6e-07,64517.0,64516.0,0.27857193]
["bitfinex","BTCUSD",1727358371639,6e-07,64517.0,64516.0,0.29257193]
["bitfinex","BTCUSD",1727358372098,6e-07,64517.0,64516.0,0.27857193]
["bitfinex","BTCUSD",1727358372336,6e-07,64517.0,64516.0,0.20657193]
["bitfinex","BTCUSD",1727358372573,6e-07,64517.0,64516.0,0.17857193]
["bitfinex","BTCUSD",1727358372783,6e-07,64517.0,64516.0,0.18757193]
["bitfinex","BTCUSD",1727358373004,6e-07,64517.0,64516.0,0.20157193]
["bitfinex","BTCUSD",1727358373240,6e-07,64517.0,64516.0,0.21557193]
["bitfinex","BTCUSD",1727358374221,0.0008256,64517.0,64516.0,0.47085987]
["bitfinex","BTCUSD",1727358374710,0.0008256,64517.0,64516.0,0.45685987]
["bitfinex","BTCUSD",1727358374989,0.0008256,64517.0,64516.0,0.46885987]
["bitfinex","BTCUSD",1727358375222,0.0005714,64517.0,64516.0,0.45685987]
["bitfinex","BTCUSD",1727358375464,0.0005714,64517.0,64516.0,0.47085987]
["bitfinex","BTCUSD",1727358380039,0.0005714,64517.0,64516.0,0.31557193]
["bitfinex","BTCUSD",1727358380704,0.0005714,64517.0,64516.0,0.19257193]
["bitfinex","BTCUSD",1727358380928,0.0005714,64517.0,64516.0,0.03757193]
["bitfinex","BTCUSD",1727358381153,0.0005714,64517.0,64510.0,0.311675]
["bitfinex","BTCUSD",1727358381154,0.155012,64511.0,64510.0,0.00165]
["bitfinex","BTCUSD",1727358381370,0.155012,64511.0,64503.0,0.23284513]
["bitfinex","BTCUSD",1727358381371,0.310059,64504.0,64503.0,0.23284513]
["bitfinex","BTCUSD",1727358381590,0.310059,64504.0,64497.0,0.93018208]
["bitfinex","BTCUSD",1727358381591,0.19431314,64502.0,64497.0,0.93018208]
["bitfinex","BTCUSD",1727358381806,0.32551579,64504.0,64497.0,0.93018208]
["bitfinex","BTCUSD",1727358381807,0.29251314,64498.0,64497.0,0.93018208]
["bitfinex","BTCUSD",1727358382019,0.29251314,64498.0,64497.0,1.08522708]
["bitfinex","BTCUSD",1727358382257,0.0982,64498.0,64497.0,1.08522708]
["bitfinex","BTCUSD",1727358382493,0.0982,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727358383232,0.0982,64498.0,64497.0,0.164045]
["bitfinex","BTCUSD",1727358383722,0.0982,64498.0,64497.0,0.187045]
["bitfinex","BTCUSD",1727358383966,0.0982,64498.0,64497.0,0.185045]
["bitfinex","BTCUSD",1727358384669,0.0982,64498.0,64497.0,0.03]
["bitfinex","BTCUSD",1727358384925,0.26942089,64498.0,64497.0,0.01586903]
["bitfinex","BTCUSD",1727358385386,0.26942089,64498.0,64497.0,0.012]
["bitfinex","BTCUSD",1727358386119,0.39538851,64498.0,64497.0,0.01365]
["bitfinex","BTCUSD",1727358386363,0.27142089,64498.0,64497.0,0.01365]
["bitfinex","BTCUSD",1727358386652,0.26942089,64498.0,64497.0,0.01365]
["bitfinex","BTCUSD",1727358387129,0.26942089,64498.0,64497.0,0.00865]
["bitfinex","BTCUSD",1727358387130,0.56083618,64498.0,64497.0,0.00865]
["bitfinex","BTCUSD",1727358387642,0.0982,64498.0,64497.0,0.00865]
["bitfinex","BTCUSD",1727358387859,0.0982,64498.0,64497.0,0.163695]
["bitfinex","BTCUSD",1727358388363,0.04617094,64515.0,64499.0,0.310081]
["bitfinex","BTCUSD",1727358388364,0.0972,64507.0,64499.0,0.310081]
["bitfinex","BTCUSD",1727358388607,0.0972,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727358388872,0.01503621,64514.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727358388873,0.01503621,64514.0,64513.0,0.155007]
["bitfinex","BTCUSD",1727358389144,0.01425526,64514.0,64513.0,0.16379623]
["bitfinex","BTCUSD",1727358389812,0.0005714,64517.0,64516.0,0.155]
["bitfinex","BTCUSD",1727358390289,0.0005714,64517.0,64516.0,0.16377427]
["bitfinex","BTCUSD",1727358390772,0.0005714,64517.0,64516.0,0.16177427]
["bitfinex","BTCUSD",1727358391735,0.0005714,64517.0,64516.0,0.00877427]
["bitfinex","BTCUSD",1727358392240,0.0005714,64517.0,64516.0,0.004]
["bitfinex","BTCUSD",1727358392470,0.1555684,64517.0,64516.0,0.01277427]
["bitfinex","BTCUSD",1727358392734,0.1555684,64517.0,64510.0,0.23249866]
["bitfinex","BTCUSD",1727358392735,0.155004,64515.0,64511.0,0.155012]
["bitfinex","BTCUSD",1727358392989,0.1555684,64517.0,64516.0,0.007]
["bitfinex","BTCUSD",1727358393237,0.0005714,64517.0,64516.0,0.005]
["bitfinex","BTCUSD",1727358393514,0.1555684,64517.0,64516.0,0.01377427]
["bitfinex","BTCUSD",1727358393718,0.0005714,64517.0,64516.0,0.01177427]
["bitfinex","BTCUSD",1727358394496,0.0005714,64517.0,64516.0,0.16677427]
["bitfinex","BTCUSD",1727358394977,0.0005714,64517.0,64516.0,0.16377427]
["bitfinex","BTCUSD",1727358395190,0.0003172,64517.0,64516.0,0.16377427]
["bitfinex","BTCUSD",1727358395889,0.0003172,64517.0,64516.0,0.1721614]
["bitfinex","BTCUSD",1727358396336,0.0003172,64517.0,64516.0,0.1681614]
["bitfinex","BTCUSD",1727358396548,0.0003172,64517.0,64516.0,0.1741614]
["bitfinex","BTCUSD",1727358397011,0.0003172,64517.0,64516.0,0.1681614]
["bitfinex","BTCUSD",1727358397256,0.0003172,64517.0,64516.0,0.1781614]
["bitfinex","BTCUSD",1727358398105,0.0003172,64517.0,64516.0,0.0231614]
["bitfinex","BTCUSD",1727358398270,0.1553142,64517.0,64516.0,0.0341614]
["bitfinex","BTCUSD",1727358398524,0.31545913,64517.0,64516.0,0.011]
["bitfinex","BTCUSD",1727358398790,0.31545913,64517.0,64506.0,0.310046]
["bitfinex","BTCUSD",1727358398791,0.0921172,64517.0,64508.0,0.155018]
["bitfinex","BTCUSD",1727358399026,0.2471142,64517.0,64516.0,0.01265]
["bitfinex","BTCUSD",1727358399499,0.2471142,64517.0,64516.0,0.02617912]
["bitfinex","BTCUSD",1727358399734,0.2471142,64517.0,64516.0,0.0178114]
["bitfinex","BTCUSD",1727358399963,0.53852949,64517.0,64516.0,0.00165]
["bitfinex","BTCUSD",1727358400195,0.53852949,64517.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727358400196,0.388455,64505.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727358400467,0.388455,64505.0,64504.0,0.92999465]
["bitfinex","BTCUSD",1727358400468,0.235426,64505.0,64504.0,0.92999465]
["bitfinex","BTCUSD",1727358400738,0.235426,64505.0,64491.0,0.310119]
["bitfinex","BTCUSD",1727358400739,0.155043,64498.0,64491.0,0.310119]
["bitfinex","BTCUSD",1727358400990,0.44645829,64498.0,64491.0,0.31012]
["bitfinex","BTCUSD",1727358401212,0.44645829,64498.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358401213,0.29141529,64498.0,64494.0,0.310105]
["bitfinex","BTCUSD",1727358401445,0.29141529,64503.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358401709,0.1691,64505.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358401710,0.44645829,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358401974,0.46263618,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358402193,0.46263618,64498.0,64497.0,0.01051903]
["bitfinex","BTCUSD",1727358402418,0.46263618,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358402654,0.46263618,64498.0,64497.0,0.00765]
["bitfinex","BTCUSD",1727358403102,0.46263618,64498.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727358403540,0.46263618,64498.0,64497.0,0.00365]
["bitfinex","BTCUSD",1727358405177,0.46263618,64498.0,64475.0,0.310197]
["bitfinex","BTCUSD",1727358405178,0.002,64496.0,64475.0,0.310197]
["bitfinex","BTCUSD",1727358405416,0.002,64496.0,64473.0,0.23256715]
["bitfinex","BTCUSD",1727358405417,0.44649729,64482.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727358405638,0.44649729,64482.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727358405858,0.44649729,64482.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727358406081,0.29141529,64482.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727358406299,0.29141529,64488.0,64479.0,0.310176]
["bitfinex","BTCUSD",1727358406548,0.155076,64485.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358406770,0.0179211,64484.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358406991,0.1729991,64484.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358407642,0.155079,64483.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358407877,0.17312335,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358408380,0.18212335,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358408606,0.17612335,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358408822,0.17312335,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358409046,0.17312335,64482.0,64481.0,0.006652]
["bitfinex","BTCUSD",1727358409256,0.17312335,64482.0,64481.0,0.007652]
["bitfinex","BTCUSD",1727358409720,0.17912335,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358409963,0.02604135,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358411292,0.02604135,64482.0,64481.0,0.179736]
["bitfinex","BTCUSD",1727358411293,0.008,64482.0,64481.0,0.179736]
["bitfinex","BTCUSD",1727358411509,0.006,64482.0,64481.0,0.179736]
["bitfinex","BTCUSD",1727358411952,0.006,64482.0,64481.0,0.184736]
["bitfinex","BTCUSD",1727358412380,0.02431422,64488.0,64481.0,0.334816]
["bitfinex","BTCUSD",1727358412601,0.15507,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727358412817,0.02431422,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1727358413061,0.53259964,64498.0,64483.0,0.023]
["bitfinex","BTCUSD",1727358413062,0.37061529,64498.0,64485.0,0.310149]
["bitfinex","BTCUSD",1727358413280,0.37061529,64498.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727358413281,0.17225368,64494.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727358413509,0.155056,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727358413738,0.01695923,64492.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727358413970,0.01695923,64492.0,64481.0,0.011652]
["bitfinex","BTCUSD",1727358413971,0.60150229,64498.0,64482.0,0.023]
["bitfinex","BTCUSD",1727358414205,0.01707945,64497.0,64493.0,0.310108]
["bitfinex","BTCUSD",1727358414434,0.01707945,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727358414696,0.19431764,64498.0,64493.0,0.310108]
["bitfinex","BTCUSD",1727358414932,0.0753,64515.0,64494.0,0.93035516]
["bitfinex","BTCUSD",1727358415166,0.0753,64515.0,64486.0,0.93035516]
["bitfinex","BTCUSD",1727358415167,0.93035516,64510.0,64500.0,0.310075]
["bitfinex","BTCUSD",1727358415416,0.17003934,64509.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727358415666,0.01527654,64509.0,64502.0,0.310067]
["bitfinex","BTCUSD",1727358415915,0.15502,64508.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727358416184,0.01515637,64507.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727358416434,0.19431764,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727358416683,0.01515637,64508.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727358417678,0.01515637,64508.0,64499.0,0.310081]
["bitfinex","BTCUSD",1727358417679,0.155022,64507.0,64499.0,0.310082]
["bitfinex","BTCUSD",1727358417902,0.19431764,64507.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727358418134,0.19431764,64507.0,64503.0,0.93035516]
["bitfinex","BTCUSD",1727358418135,0.19431764,64507.0,64503.0,0.15503]
["bitfinex","BTCUSD",1727358418362,0.01515637,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727358418590,0.17017637,64508.0,64504.0,0.155028]
["bitfinex","BTCUSD",1727358418817,0.155024,64506.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727358419068,0.01515637,64508.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358419318,0.01515637,64508.0,64505.0,0.159025]
["bitfinex","BTCUSD",1727358419579,0.01515637,64508.0,64500.0,0.023]
["bitfinex","BTCUSD",1727358419580,0.01515637,64508.0,64503.0,0.006]
["bitfinex","BTCUSD",1727358419835,0.01515637,64508.0,64504.0,0.003]
["bitfinex","BTCUSD",1727358420073,0.310044,64507.0,64502.0,0.155031]
["bitfinex","BTCUSD",1727358420303,0.310044,64507.0,64505.0,0.001]
["bitfinex","BTCUSD",1727358420534,0.01515637,64508.0,64505.0,0.001]
["bitfinex","BTCUSD",1727358421020,0.310043,64507.0,64505.0,0.001]
["bitfinex","BTCUSD",1727358421247,0.01515637,64508.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358421471,0.155023,64507.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358421699,0.01515637,64508.0,64500.0,0.25553471]
["bitfinex","BTCUSD",1727358421925,0.1815,64522.0,64500.0,0.25553471]
["bitfinex","BTCUSD",1727358421926,0.17931322,64513.0,64500.0,0.25553471]
["bitfinex","BTCUSD",1727358422143,0.17931322,64513.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358422144,0.001826,64508.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358422366,0.29220713,64508.0,64505.0,0.004]
["bitfinex","BTCUSD",1727358422586,0.310044,64507.0,64505.0,0.001]
["bitfinex","BTCUSD",1727358422808,0.15457254,64506.0,64505.0,0.001]
["bitfinex","BTCUSD",1727358423017,0.30730342,64508.0,64501.0,0.310072]
["bitfinex","BTCUSD",1727358423235,0.310044,64507.0,64501.0,0.023]
["bitfinex","BTCUSD",1727358423462,0.30730342,64508.0,64501.0,0.178035]
["bitfinex","BTCUSD",1727358423726,0.155025,64506.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727358423952,0.30730342,64508.0,64500.0,0.003]
["bitfinex","BTCUSD",1727358423953,0.01533662,64505.0,64500.0,0.003]
["bitfinex","BTCUSD",1727358424197,0.155036,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1727358424423,0.17085332,64501.0,64500.0,0.003]
["bitfinex","BTCUSD",1727358424645,0.155043,64499.0,64495.0,0.155048]
["bitfinex","BTCUSD",1727358424864,0.29138113,64497.0,64495.0,0.155048]
["bitfinex","BTCUSD",1727358425289,0.15505,64496.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727358425507,0.29138113,64497.0,64476.0,0.0794]
["bitfinex","BTCUSD",1727358425508,0.0165986,64495.0,64476.0,0.0794]
["bitfinex","BTCUSD",1727358425741,0.155062,64490.0,64489.0,0.93010278]
["bitfinex","BTCUSD",1727358425945,0.30852069,64490.0,64478.0,0.310179]
["bitfinex","BTCUSD",1727358426160,0.30852069,64490.0,64486.0,0.93010278]
["bitfinex","BTCUSD",1727358426161,0.46358469,64490.0,64486.0,0.93010278]
["bitfinex","BTCUSD",1727358426379,0.46358469,64490.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727358426595,0.46358469,64490.0,64483.0,0.310158]
["bitfinex","BTCUSD",1727358426596,0.30852069,64490.0,64483.0,0.310158]
["bitfinex","BTCUSD",1727358426807,0.30852069,64490.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727358427053,0.30852069,64490.0,64487.0,0.155067]
["bitfinex","BTCUSD",1727358427277,0.30852069,64490.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727358427782,0.31569195,64496.0,64492.0,0.310113]
["bitfinex","BTCUSD",1727358428029,0.31569195,64496.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358428030,0.0165986,64495.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727358428522,0.0165986,64495.0,64492.0,0.310115]
["bitfinex","BTCUSD",1727358428776,0.02431082,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727358429020,0.29138113,64502.0,64489.0,0.31013]
["bitfinex","BTCUSD",1727358429021,0.155038,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727358429267,0.01605771,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727358429506,0.01605771,64499.0,64492.0,0.310113]
["bitfinex","BTCUSD",1727358429801,0.155053,64494.0,64493.0,0.001]
["bitfinex","BTCUSD",1727358430112,0.155053,64494.0,64486.0,0.93010278]
["bitfinex","BTCUSD",1727358430113,0.155055,64493.0,64486.0,1.24024278]
["bitfinex","BTCUSD",1727358430275,0.155055,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727358430276,0.01713956,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727358430706,0.02431031,64498.0,64482.0,0.232596]
["bitfinex","BTCUSD",1727358430918,0.02431031,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727358430919,0.04138976,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727358431135,0.0404882,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727358431379,0.406366,64508.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727358431380,0.155846,64508.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727358431594,0.155025,64506.0,64501.0,0.155034]
["bitfinex","BTCUSD",1727358431806,0.310869,64508.0,64498.0,0.310085]
["bitfinex","BTCUSD",1727358431807,0.01545679,64505.0,64498.0,0.310085]
["bitfinex","BTCUSD",1727358432015,0.01545679,64505.0,64492.0,0.0773]
["bitfinex","BTCUSD",1727358432016,0.01545679,64505.0,64501.0,0.93026862]
["bitfinex","BTCUSD",1727358432232,0.01545679,64505.0,64500.0,0.310075]
["bitfinex","BTCUSD",1727358432233,0.01545679,64505.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727358432701,0.01545679,64505.0,64500.0,0.155036]
["bitfinex","BTCUSD",1727358432914,0.01545679,64505.0,64500.0,0.310074]
["bitfinex","BTCUSD",1727358433129,0.02145679,64505.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727358433380,0.02145679,64505.0,64503.0,0.155029]
["bitfinex","BTCUSD",1727358433600,0.02145679,64505.0,64502.0,0.310066]
["bitfinex","BTCUSD",1727358433601,0.02145679,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727358434703,0.02145679,64505.0,64503.0,0.54260392]
["bitfinex","BTCUSD",1727358434704,0.006,64505.0,64503.0,0.54260392]
["bitfinex","BTCUSD",1727358434918,0.006,64505.0,64504.0,0.178029]
["bitfinex","BTCUSD",1727358435143,0.000826,64508.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727358435571,0.000826,64508.0,64507.0,0.178021]
["bitfinex","BTCUSD",1727358435779,0.000826,64508.0,64507.0,0.177021]
["bitfinex","BTCUSD",1727358436209,0.000826,64508.0,64507.0,0.40956292]
["bitfinex","BTCUSD",1727358436426,0.000826,64508.0,64507.0,0.177021]
["bitfinex","BTCUSD",1727358436642,0.001826,64508.0,64507.0,0.281221]
["bitfinex","BTCUSD",1727358437272,0.00163942,64508.0,64507.0,0.281221]
["bitfinex","BTCUSD",1727358438119,0.00063942,64508.0,64507.0,0.258221]
["bitfinex","BTCUSD",1727358438329,0.00063942,64508.0,64507.0,0.269221]
["bitfinex","BTCUSD",1727358438563,0.00063942,64508.0,64507.0,0.283221]
["bitfinex","BTCUSD",1727358438771,0.00063942,64508.0,64507.0,0.269221]
["bitfinex","BTCUSD",1727358439009,0.00063942,64508.0,64507.0,0.258221]
["bitfinex","BTCUSD",1727358439218,0.00063942,64508.0,64507.0,0.286221]
["bitfinex","BTCUSD",1727358439427,0.00063942,64508.0,64507.0,0.272221]
["bitfinex","BTCUSD",1727358439640,0.00063942,64508.0,64507.0,0.286221]
["bitfinex","BTCUSD",1727358439853,0.00063942,64508.0,64507.0,0.272221]
["bitfinex","BTCUSD",1727358440060,0.00063942,64508.0,64507.0,0.258221]
["bitfinex","BTCUSD",1727358440528,0.00063942,64508.0,64502.0,0.311716]
["bitfinex","BTCUSD",1727358440529,0.00063942,64508.0,64504.0,0.310055]
["bitfinex","BTCUSD",1727358440741,0.19420675,64507.0,64505.0,0.25554192]
["bitfinex","BTCUSD",1727358440951,0.19420675,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727358442266,0.00063942,64508.0,64507.0,0.178021]
["bitfinex","BTCUSD",1727358442983,0.19484617,64508.0,64506.0,0.01]
["bitfinex","BTCUSD",1727358443192,0.19484617,64508.0,64506.0,0.021]
["bitfinex","BTCUSD",1727358443415,0.20988238,64508.0,64506.0,0.021]
["bitfinex","BTCUSD",1727358443624,0.155021,64507.0,64506.0,0.021]
["bitfinex","BTCUSD",1727358444278,0.155021,64507.0,64506.0,0.011]
["bitfinex","BTCUSD",1727358444486,0.36590138,64508.0,64507.0,0.011]
["bitfinex","BTCUSD",1727358444919,0.36590138,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358444920,0.30847782,64508.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358445129,0.34923775,64503.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358445337,0.36456051,64503.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358446237,0.20978371,64503.0,64502.0,0.002652]
["bitfinex","BTCUSD",1727358446450,0.36881471,64503.0,64502.0,0.002652]
["bitfinex","BTCUSD",1727358447945,0.36881471,64503.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358448192,0.36481471,64503.0,64502.0,0.001652]
["bitfinex","BTCUSD",1727358448408,0.36481471,64503.0,64490.0,0.310121]
["bitfinex","BTCUSD",1727358448409,0.36481471,64503.0,64491.0,0.23254192]
["bitfinex","BTCUSD",1727358448410,0.155057,64492.0,64491.0,0.23254192]
["bitfinex","BTCUSD",1727358448615,0.21110587,64492.0,64491.0,0.23254192]
["bitfinex","BTCUSD",1727358448844,0.36616287,64492.0,64491.0,0.23254192]
["bitfinex","BTCUSD",1727358449059,0.36616287,64492.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727358449285,0.19420675,64488.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727358449542,0.19420675,64488.0,64483.0,0.023]
["bitfinex","BTCUSD",1727358449769,0.19420675,64488.0,64487.0,0.15507]
["bitfinex","BTCUSD",1727358450237,0.34927475,64488.0,64483.0,0.178078]
["bitfinex","BTCUSD",1727358450501,0.34927475,64488.0,64481.0,0.54435892]
["bitfinex","BTCUSD",1727358450502,0.155082,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358450722,0.17318348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358451852,0.19749691,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358452389,0.19749691,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358452390,0.43003883,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358452648,0.155103,64473.0,64472.0,0.23254192]
["bitfinex","BTCUSD",1727358452904,0.155103,64473.0,64458.0,0.310275]
["bitfinex","BTCUSD",1727358452905,0.310237,64467.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727358453170,0.310237,64467.0,64460.0,0.93056439]
["bitfinex","BTCUSD",1727358453171,0.19420675,64462.0,64460.0,0.93056439]
["bitfinex","BTCUSD",1727358453388,0.19420675,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727358454153,0.155121,64466.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727358454154,0.19420675,64466.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727358454388,0.19420675,64466.0,64462.0,0.155127]
["bitfinex","BTCUSD",1727358454624,0.34932675,64466.0,64462.0,0.155127]
["bitfinex","BTCUSD",1727358454868,0.19420675,64466.0,64461.0,0.182131]
["bitfinex","BTCUSD",1727358455119,0.19420675,64466.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727358455340,0.19420675,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727358455578,0.05924889,64482.0,64461.0,0.023]
["bitfinex","BTCUSD",1727358455579,0.24041408,64483.0,64467.0,0.023]
["bitfinex","BTCUSD",1727358455816,0.09241466,64487.0,64467.0,0.023]
["bitfinex","BTCUSD",1727358455817,0.9494476,64482.0,64474.0,0.023]
["bitfinex","BTCUSD",1727358456129,0.01888321,64482.0,64474.0,0.023]
["bitfinex","BTCUSD",1727358456417,0.01888321,64482.0,64479.0,0.155087]
["bitfinex","BTCUSD",1727358456632,0.310135,64488.0,64475.0,0.310193]
["bitfinex","BTCUSD",1727358456633,0.310125,64491.0,64475.0,0.93056439]
["bitfinex","BTCUSD",1727358456858,0.60167789,64494.0,64476.0,0.023]
["bitfinex","BTCUSD",1727358456859,0.0179211,64490.0,64476.0,0.023]
["bitfinex","BTCUSD",1727358457116,0.0179211,64490.0,64482.0,0.310162]
["bitfinex","BTCUSD",1727358457841,0.155066,64489.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727358458075,0.155071,64487.0,64483.0,0.155078]
["bitfinex","BTCUSD",1727358458314,0.155068,64488.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727358458540,0.0179211,64490.0,64482.0,0.310162]
["bitfinex","BTCUSD",1727358458541,0.155065,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727358459292,0.0179211,64490.0,64482.0,0.310162]
["bitfinex","BTCUSD",1727358459526,0.155065,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727358459988,0.0179211,64490.0,64484.0,0.008]
["bitfinex","BTCUSD",1727358459989,0.0179211,64490.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727358460228,0.1729851,64490.0,64485.0,0.155072]
["bitfinex","BTCUSD",1727358460506,0.155054,64494.0,64488.0,0.310134]
["bitfinex","BTCUSD",1727358460770,0.155054,64494.0,64484.0,0.004]
["bitfinex","BTCUSD",1727358460771,0.310049,64506.0,64487.0,0.023]
["bitfinex","BTCUSD",1727358461002,1.24064139,64501.0,64492.0,0.310111]
["bitfinex","BTCUSD",1727358461217,1.24064139,64501.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727358461218,0.155038,64500.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727358461463,0.01629809,64501.0,64489.0,0.023]
["bitfinex","BTCUSD",1727358461695,0.310084,64507.0,64489.0,0.023]
["bitfinex","BTCUSD",1727358461696,4e-05,64507.0,64501.0,0.310069]
["bitfinex","BTCUSD",1727358461921,0.01615779,64507.0,64501.0,0.310069]
["bitfinex","BTCUSD",1727358462145,0.01615779,64507.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727358462409,0.01519637,64507.0,64505.0,0.155026]
["bitfinex","BTCUSD",1727358462643,0.01519637,64507.0,64506.0,0.01612201]
["bitfinex","BTCUSD",1727358462867,0.01519637,64507.0,64506.0,0.01212201]
["bitfinex","BTCUSD",1727358463112,0.01619637,64507.0,64506.0,0.01545534]
["bitfinex","BTCUSD",1727358463375,0.00104,64507.0,64506.0,0.155024]
["bitfinex","BTCUSD",1727358463601,0.00104,64507.0,64506.0,0.17047934]
["bitfinex","BTCUSD",1727358463825,0.00104,64507.0,64506.0,0.01545534]
["bitfinex","BTCUSD",1727358464049,0.156061,64507.0,64503.0,0.155029]
["bitfinex","BTCUSD",1727358464325,0.156061,64507.0,64506.0,0.01545534]
["bitfinex","BTCUSD",1727358464545,0.156061,64507.0,64491.0,0.310117]
["bitfinex","BTCUSD",1727358464546,0.01513629,64507.0,64491.0,0.310117]
["bitfinex","BTCUSD",1727358464780,0.155045,64497.0,64496.0,0.93056439]
["bitfinex","BTCUSD",1727358465010,0.155045,64497.0,64481.0,0.100252]
["bitfinex","BTCUSD",1727358465011,0.30786798,64497.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358465278,0.0822,64502.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358465279,0.44665189,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358465544,0.44639769,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358465779,0.17073453,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358466258,0.1548278,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358466730,0.0951,64490.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358466731,0.310145,64486.0,64481.0,0.01503158]
["bitfinex","BTCUSD",1727358466956,0.29156989,64492.0,64481.0,0.01503158]
["bitfinex","BTCUSD",1727358466957,0.01786098,64485.0,64481.0,0.311819]
["bitfinex","BTCUSD",1727358467186,0.01786098,64485.0,64482.0,0.0133696]
["bitfinex","BTCUSD",1727358467187,0.155077,64484.0,64482.0,0.0133696]
["bitfinex","BTCUSD",1727358467422,0.0179211,64483.0,64482.0,0.0133696]
["bitfinex","BTCUSD",1727358469044,0.0179211,64483.0,64482.0,0.0183696]
["bitfinex","BTCUSD",1727358469542,0.0179211,64483.0,64482.0,0.1714516]
["bitfinex","BTCUSD",1727358469706,0.02431254,64487.0,64485.0,0.155072]
["bitfinex","BTCUSD",1727358469941,0.02431254,64487.0,64482.0,0.0193696]
["bitfinex","BTCUSD",1727358470088,0.02431254,64487.0,64486.0,0.01332967]
["bitfinex","BTCUSD",1727358470571,0.17938254,64487.0,64482.0,0.006]
["bitfinex","BTCUSD",1727358470764,0.02431254,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727358470986,0.02431254,64487.0,64485.0,0.01333965]
["bitfinex","BTCUSD",1727358471190,0.02531254,64487.0,64485.0,0.01333965]
["bitfinex","BTCUSD",1727358471452,0.02631254,64487.0,64485.0,0.01333965]
["bitfinex","BTCUSD",1727358471666,0.02531254,64487.0,64485.0,0.01333965]
["bitfinex","BTCUSD",1727358471876,0.02631254,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727358472109,0.02631254,64487.0,64486.0,0.01332967]
["bitfinex","BTCUSD",1727358472110,0.18138254,64487.0,64486.0,0.01332967]
["bitfinex","BTCUSD",1727358472330,0.02531254,64487.0,64485.0,0.01333965]
["bitfinex","BTCUSD",1727358472551,0.02531254,64487.0,64481.0,0.311819]
["bitfinex","BTCUSD",1727358472552,0.18138254,64487.0,64486.0,0.01332967]
["bitfinex","BTCUSD",1727358472756,0.155076,64485.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358472999,0.155082,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358473221,0.17318348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358474749,0.17318348,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358475366,0.17318348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358475599,0.17718348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358476061,0.17318348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358476296,0.18718348,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358476550,0.21150067,64482.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727358476787,0.22350067,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358477033,0.38188873,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358477271,0.35788873,64482.0,64481.0,0.002652]
["bitfinex","BTCUSD",1727358477534,0.35788873,64482.0,64471.0,0.23262125]
["bitfinex","BTCUSD",1727358477535,0.35788873,64482.0,64462.0,0.23262125]
["bitfinex","BTCUSD",1727358477536,0.155127,64463.0,64462.0,0.23262125]
["bitfinex","BTCUSD",1727358477796,0.46794096,64463.0,64462.0,0.23262125]
["bitfinex","BTCUSD",1727358478051,0.46794096,64463.0,64462.0,0.24643291]
["bitfinex","BTCUSD",1727358478292,0.46794096,64463.0,64455.0,0.23262125]
["bitfinex","BTCUSD",1727358478293,0.002,64461.0,64455.0,0.23262125]
["bitfinex","BTCUSD",1727358478515,0.44671389,64456.0,64455.0,0.23262125]
["bitfinex","BTCUSD",1727358478737,0.155149,64454.0,64448.0,0.23262125]
["bitfinex","BTCUSD",1727358478960,0.17861905,64454.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358479209,0.155168,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358479453,0.46917094,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358479680,0.5130226,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358479914,0.47117094,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358480136,0.5130226,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358480371,0.46917094,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358480595,0.49350018,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358481073,0.20193029,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358481821,0.20993029,64446.0,64442.0,0.001652]
["bitfinex","BTCUSD",1727358482073,0.06576229,64446.0,64445.0,0.156821]
["bitfinex","BTCUSD",1727358482306,0.03532924,64446.0,64445.0,0.156821]
["bitfinex","BTCUSD",1727358482764,0.05876229,64446.0,64445.0,0.00165]
["bitfinex","BTCUSD",1727358483051,0.04776229,64446.0,64445.0,0.00165]
["bitfinex","BTCUSD",1727358483272,0.18160105,64446.0,64445.0,0.00165]
["bitfinex","BTCUSD",1727358483490,0.18160105,64446.0,64445.0,0.156821]
["bitfinex","BTCUSD",1727358483491,0.001,64446.0,64445.0,0.156821]
["bitfinex","BTCUSD",1727358483755,0.001,64446.0,64445.0,0.18292447]
["bitfinex","BTCUSD",1727358483975,0.002,64446.0,64445.0,0.41651173]
["bitfinex","BTCUSD",1727358484191,0.002,64446.0,64445.0,0.41340894]
["bitfinex","BTCUSD",1727358484438,0.002,64446.0,64445.0,0.51340894]
["bitfinex","BTCUSD",1727358484711,0.23262125,64462.0,64461.0,0.178132]
["bitfinex","BTCUSD",1727358484953,0.23262125,64469.0,64462.0,0.023]
["bitfinex","BTCUSD",1727358485189,0.23262125,64469.0,64468.0,0.177115]
["bitfinex","BTCUSD",1727358485422,0.23236705,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727358485671,0.310969,64487.0,64468.0,0.023]
["bitfinex","BTCUSD",1727358485672,0.01852239,64481.0,64477.0,0.310184]
["bitfinex","BTCUSD",1727358485911,0.01852239,64481.0,64476.0,0.310189]
["bitfinex","BTCUSD",1727358486136,0.310969,64487.0,64464.0,0.1]
["bitfinex","BTCUSD",1727358486137,0.000826,64487.0,64474.0,0.310199]
["bitfinex","BTCUSD",1727358486356,0.000826,64487.0,64470.0,0.93054996]
["bitfinex","BTCUSD",1727358486357,0.01822173,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727358486579,0.01822173,64486.0,64478.0,0.31018]
["bitfinex","BTCUSD",1727358486580,0.01822173,64486.0,64484.0,0.155077]
["bitfinex","BTCUSD",1727358487035,0.01822173,64486.0,64482.0,0.152081]
["bitfinex","BTCUSD",1727358487045,0.01822173,64486.0,64479.0,0.310177]
["bitfinex","BTCUSD",1727358487046,0.01822173,64486.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727358487269,0.01822173,64486.0,64470.0,0.93054996]
["bitfinex","BTCUSD",1727358487270,0.29156989,64482.0,64470.0,0.93054996]
["bitfinex","BTCUSD",1727358487489,0.155108,64471.0,64470.0,0.93054996]
["bitfinex","BTCUSD",1727358487715,0.155108,64471.0,64456.0,0.1994]
["bitfinex","BTCUSD",1727358487716,0.155125,64464.0,64456.0,0.1]
["bitfinex","BTCUSD",1727358487951,0.155125,64464.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727358487952,0.17539165,64464.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727358488228,0.17539165,64464.0,64452.0,0.392605]
["bitfinex","BTCUSD",1727358488229,0.02026665,64464.0,64454.0,0.310295]
["bitfinex","BTCUSD",1727358488455,0.02026665,64464.0,64443.0,1.02400196]
["bitfinex","BTCUSD",1727358488456,0.29156989,64462.0,64450.0,0.310314]
["bitfinex","BTCUSD",1727358488679,0.31018,64479.0,64450.0,0.310314]
["bitfinex","BTCUSD",1727358488680,0.02086831,64461.0,64456.0,0.310288]
["bitfinex","BTCUSD",1727358488905,0.02086831,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727358489367,0.02086831,64461.0,64443.0,1.02400196]
["bitfinex","BTCUSD",1727358489592,0.02086831,64461.0,64458.0,0.155137]
["bitfinex","BTCUSD",1727358490269,0.02086831,64461.0,64458.0,0.157137]
["bitfinex","BTCUSD",1727358490502,0.02086831,64461.0,64451.0,0.310311]
["bitfinex","BTCUSD",1727358490773,0.02086831,64461.0,64454.0,0.310296]
["bitfinex","BTCUSD",1727358491004,0.155137,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1727358491256,0.4675752,64459.0,64458.0,0.002]
["bitfinex","BTCUSD",1727358491513,0.4675752,64459.0,64445.0,0.00165]
["bitfinex","BTCUSD",1727358491514,0.002,64449.0,64445.0,0.00165]
["bitfinex","BTCUSD",1727358491755,0.181,64458.0,64444.0,0.32148145]
["bitfinex","BTCUSD",1727358491756,0.002,64445.0,64444.0,0.32148145]
["bitfinex","BTCUSD",1727358492014,0.257173,64444.0,64443.0,0.001652]
["bitfinex","BTCUSD",1727358492223,0.257175,64443.0,64441.0,0.001652]
["bitfinex","BTCUSD",1727358492466,0.257175,64443.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358492467,0.257187,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358492694,0.57215317,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358492923,0.69873373,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358493163,0.69673373,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358493392,0.57015317,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358493861,0.58615317,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358494094,0.58415317,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358494327,0.57215317,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358494597,0.7401871,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358495270,0.7541871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358495500,0.7521871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358495730,0.7681871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358495952,0.7541871,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358496192,0.7671871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358496414,0.7531871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358496632,0.89657516,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358496822,0.91057516,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358496947,0.89657516,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358497397,0.7661871,64438.0,64437.0,0.002652]
["bitfinex","BTCUSD",1727358498909,0.7521871,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358499331,0.7661871,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358499960,0.87132255,64438.0,64437.0,0.001652]
["bitfinex","BTCUSD",1727358500842,0.87132255,64438.0,64425.0,0.00165]
["bitfinex","BTCUSD",1727358500843,1.01701255,64438.0,64425.0,0.00165]
["bitfinex","BTCUSD",1727358501075,0.28077191,64435.0,64425.0,0.00165]
["bitfinex","BTCUSD",1727358501302,1.57483791,64435.0,64425.0,0.00165]
["bitfinex","BTCUSD",1727358501512,0.65545691,64435.0,64425.0,0.00165]
["bitfinex","BTCUSD",1727358501725,0.257199,64433.0,64432.0,0.00037349]
["bitfinex","BTCUSD",1727358501940,1.89290147,64433.0,64432.0,0.00037349]
["bitfinex","BTCUSD",1727358502156,1.89290147,64433.0,64424.0,0.00165]
["bitfinex","BTCUSD",1727358502157,0.102,64425.0,64424.0,0.00165]
["bitfinex","BTCUSD",1727358502395,3.15204784,64425.0,64424.0,0.00165]
["bitfinex","BTCUSD",1727358502628,3.15204784,64425.0,64417.0,0.001654]
["bitfinex","BTCUSD",1727358502629,0.257228,64421.0,64417.0,0.001654]
["bitfinex","BTCUSD",1727358502846,0.32652358,64421.0,64417.0,0.001654]
["bitfinex","BTCUSD",1727358503062,2.46456364,64421.0,64417.0,0.001654]
["bitfinex","BTCUSD",1727358503280,2.46456364,64421.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727358503281,0.257265,64406.0,64402.0,0.23278371]
["bitfinex","BTCUSD",1727358503495,0.33085157,64406.0,64402.0,0.23278371]
["bitfinex","BTCUSD",1727358503701,0.33085157,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358504545,0.28451657,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358504776,0.29851657,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358505018,0.29851657,64406.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727358505019,0.29651657,64406.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727358505251,0.29651657,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358505252,0.29651657,64406.0,64397.0,0.155285]
["bitfinex","BTCUSD",1727358505475,0.29651657,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358505476,0.21051657,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358505700,0.05525157,64406.0,64395.0,0.23658451]
["bitfinex","BTCUSD",1727358505920,0.19651657,64406.0,64401.0,0.155276]
["bitfinex","BTCUSD",1727358506143,0.04125157,64406.0,64405.0,0.155387]
["bitfinex","BTCUSD",1727358506384,0.04125157,64406.0,64405.0,0.00012]
["bitfinex","BTCUSD",1727358506385,0.05325157,64406.0,64405.0,0.00012]
["bitfinex","BTCUSD",1727358506591,0.05625157,64406.0,64405.0,0.155387]
["bitfinex","BTCUSD",1727358506797,0.05625157,64406.0,64405.0,0.00012]
["bitfinex","BTCUSD",1727358507008,0.05625157,64406.0,64405.0,0.155387]
["bitfinex","BTCUSD",1727358507221,0.05625157,64406.0,64405.0,0.00012]
["bitfinex","BTCUSD",1727358507431,0.04425157,64406.0,64405.0,0.00012]
["bitfinex","BTCUSD",1727358507685,0.002,64406.0,64405.0,0.155387]
["bitfinex","BTCUSD",1727358507890,0.002,64406.0,64405.0,0.178387]
["bitfinex","BTCUSD",1727358508760,0.002,64406.0,64405.0,0.278387]
["bitfinex","BTCUSD",1727358508959,0.23278371,64421.0,64405.0,0.12312]
["bitfinex","BTCUSD",1727358509190,0.23278371,64421.0,64420.0,0.155231]
["bitfinex","BTCUSD",1727358509392,0.155205,64431.0,64420.0,0.31046]
["bitfinex","BTCUSD",1727358509393,0.155213,64428.0,64420.0,0.31046]
["bitfinex","BTCUSD",1727358509597,0.93138054,64426.0,64408.0,0.00310469]
["bitfinex","BTCUSD",1727358509808,0.02502227,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727358510041,0.02433686,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1727358510247,0.04881704,64429.0,64425.0,0.310438]
["bitfinex","BTCUSD",1727358510459,0.02466087,64428.0,64427.0,0.155212]
["bitfinex","BTCUSD",1727358511069,0.02466087,64428.0,64427.0,0.154212]
["bitfinex","BTCUSD",1727358511289,0.02466087,64428.0,64425.0,0.155217]
["bitfinex","BTCUSD",1727358511503,0.02466087,64428.0,64405.0,0.25623494]
["bitfinex","BTCUSD",1727358511709,0.02466087,64428.0,64424.0,0.93138054]
["bitfinex","BTCUSD",1727358511925,0.02466087,64428.0,64411.0,0.00310478]
["bitfinex","BTCUSD",1727358511926,0.02466087,64428.0,64422.0,0.310452]
["bitfinex","BTCUSD",1727358512134,0.02466087,64428.0,64426.0,0.155215]
["bitfinex","BTCUSD",1727358512343,0.03033686,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1727358512605,0.02433686,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1727358512813,0.001654,64440.0,64428.0,0.155212]
["bitfinex","BTCUSD",1727358512814,0.001654,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727358513024,0.93138054,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727358513230,0.02339628,64438.0,64437.0,0.15019]
["bitfinex","BTCUSD",1727358513662,0.02339628,64438.0,64429.0,0.310416]
["bitfinex","BTCUSD",1727358513930,0.001654,64440.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727358513931,0.02387797,64437.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727358514813,0.004,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727358515691,0.001654,64440.0,64436.0,0.310384]
["bitfinex","BTCUSD",1727358515692,0.001654,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358515902,0.001654,64440.0,64435.0,0.31039]
["bitfinex","BTCUSD",1727358516138,0.001654,64440.0,64436.0,0.003]
["bitfinex","BTCUSD",1727358516139,0.15619,64437.0,64436.0,0.003]
["bitfinex","BTCUSD",1727358516337,0.1797067,64437.0,64436.0,0.003]
["bitfinex","BTCUSD",1727358516545,0.1797067,64437.0,64427.0,0.93138054]
["bitfinex","BTCUSD",1727358516546,0.310389,64436.0,64427.0,0.93138054]
["bitfinex","BTCUSD",1727358516758,0.155201,64433.0,64428.0,0.38801538]
["bitfinex","BTCUSD",1727358516959,0.02411885,64435.0,64426.0,0.310433]
["bitfinex","BTCUSD",1727358516960,0.02423929,64432.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727358517156,0.02423929,64432.0,64427.0,0.310425]
["bitfinex","BTCUSD",1727358517510,0.02423929,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727358517736,0.02423929,64432.0,64418.0,0.023]
["bitfinex","BTCUSD",1727358517942,0.02423929,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727358518998,0.02423929,64432.0,64431.0,0.01257647]
["bitfinex","BTCUSD",1727358519443,0.15521,64429.0,64427.0,0.004]
["bitfinex","BTCUSD",1727358519645,0.02454042,64428.0,64427.0,0.004]
["bitfinex","BTCUSD",1727358519788,0.02454042,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727358519789,0.17975242,64428.0,64424.0,0.155221]
["bitfinex","BTCUSD",1727358520203,0.17975242,64428.0,64423.0,0.465669]
["bitfinex","BTCUSD",1727358520426,0.02454042,64428.0,64424.0,0.310442]
["bitfinex","BTCUSD",1727358520637,0.02454042,64428.0,64427.0,0.160214]
["bitfinex","BTCUSD",1727358521508,0.02433347,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727358521717,0.23281984,64444.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358521925,0.23281984,64444.0,64431.0,0.310406]
["bitfinex","BTCUSD",1727358521926,0.02480944,64440.0,64438.0,0.155186]
["bitfinex","BTCUSD",1727358522132,0.02480944,64440.0,64432.0,0.310402]
["bitfinex","BTCUSD",1727358522133,0.155189,64438.0,64432.0,0.310402]
["bitfinex","BTCUSD",1727358522346,0.02369734,64437.0,64432.0,0.310402]
["bitfinex","BTCUSD",1727358522556,0.02369734,64437.0,64436.0,0.154192]
["bitfinex","BTCUSD",1727358523000,0.03198455,64440.0,64436.0,0.01252648]
["bitfinex","BTCUSD",1727358523225,0.001654,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358523437,0.001654,64440.0,64439.0,0.154185]
["bitfinex","BTCUSD",1727358523642,0.001654,64440.0,64439.0,0.01249648]
["bitfinex","BTCUSD",1727358524069,0.001654,64440.0,64432.0,0.3104]
["bitfinex","BTCUSD",1727358524070,0.02480944,64440.0,64432.0,0.3104]
["bitfinex","BTCUSD",1727358524274,0.02480944,64440.0,64434.0,0.155195]
["bitfinex","BTCUSD",1727358524275,0.02357691,64439.0,64434.0,0.155195]
["bitfinex","BTCUSD",1727358524484,0.02357691,64439.0,64436.0,0.155191]
["bitfinex","BTCUSD",1727358524696,0.160838,64440.0,64432.0,0.620806]
["bitfinex","BTCUSD",1727358524697,0.005654,64440.0,64432.0,0.620806]
["bitfinex","BTCUSD",1727358524903,0.005654,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358525350,0.011654,64440.0,64439.0,0.18128874]
["bitfinex","BTCUSD",1727358525561,0.005654,64440.0,64439.0,0.51547619]
["bitfinex","BTCUSD",1727358525798,0.005654,64440.0,64439.0,0.51237294]
["bitfinex","BTCUSD",1727358525799,0.001654,64440.0,64439.0,0.51237294]
["bitfinex","BTCUSD",1727358526212,0.001654,64440.0,64439.0,0.51637294]
["bitfinex","BTCUSD",1727358526657,0.002654,64440.0,64439.0,0.52437294]
["bitfinex","BTCUSD",1727358526866,0.002654,64440.0,64439.0,0.369085]
["bitfinex","BTCUSD",1727358527089,0.001654,64440.0,64439.0,0.357085]
["bitfinex","BTCUSD",1727358527296,0.001654,64440.0,64439.0,0.257085]
["bitfinex","BTCUSD",1727358527508,0.002654,64440.0,64439.0,0.248085]
["bitfinex","BTCUSD",1727358528613,0.002654,64440.0,64439.0,0.260085]
["bitfinex","BTCUSD",1727358528614,0.003654,64440.0,64439.0,0.260085]
["bitfinex","BTCUSD",1727358528821,0.003654,64440.0,64439.0,0.234085]
["bitfinex","BTCUSD",1727358528822,0.001654,64440.0,64439.0,0.234085]
["bitfinex","BTCUSD",1727358529038,0.002654,64440.0,64439.0,0.247085]
["bitfinex","BTCUSD",1727358529288,0.003654,64440.0,64439.0,0.180185]
["bitfinex","BTCUSD",1727358529502,0.002654,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358529717,0.003654,64440.0,64439.0,0.167185]
["bitfinex","BTCUSD",1727358529925,0.003654,64440.0,64439.0,0.180185]
["bitfinex","BTCUSD",1727358529926,0.004654,64440.0,64439.0,0.180185]
["bitfinex","BTCUSD",1727358530131,0.003654,64440.0,64439.0,0.180185]
["bitfinex","BTCUSD",1727358530346,0.003654,64440.0,64439.0,0.024]
["bitfinex","BTCUSD",1727358530786,0.004654,64440.0,64439.0,0.192185]
["bitfinex","BTCUSD",1727358531456,0.004654,64440.0,64439.0,0.215185]
["bitfinex","BTCUSD",1727358531666,0.002654,64440.0,64439.0,0.191185]
["bitfinex","BTCUSD",1727358531879,0.002654,64440.0,64439.0,0.178185]
["bitfinex","BTCUSD",1727358532096,0.002654,64440.0,64439.0,0.190185]
["bitfinex","BTCUSD",1727358532339,0.001654,64440.0,64439.0,0.155185]
["bitfinex","BTCUSD",1727358532559,0.001654,64440.0,64439.0,0.167185]
["bitfinex","BTCUSD",1727358532560,0.002654,64440.0,64439.0,0.167185]
["bitfinex","BTCUSD",1727358532767,0.003654,64440.0,64439.0,0.172185]
["bitfinex","BTCUSD",1727358532972,0.002654,64440.0,64439.0,0.167185]
["bitfinex","BTCUSD",1727358533463,0.003654,64440.0,64439.0,0.179185]
["bitfinex","BTCUSD",1727358533686,0.003654,64440.0,64439.0,0.024]
["bitfinex","BTCUSD",1727358534123,0.18199244,64440.0,64439.0,0.024]
["bitfinex","BTCUSD",1727358534780,0.18199244,64440.0,64439.0,0.024827]
["bitfinex","BTCUSD",1727358535005,0.41676892,64440.0,64439.0,0.024827]
["bitfinex","BTCUSD",1727358535224,0.18399244,64440.0,64439.0,0.024827]
["bitfinex","BTCUSD",1727358535473,0.18299244,64440.0,64439.0,0.012827]
["bitfinex","BTCUSD",1727358535720,0.25959244,64440.0,64439.0,0.012827]
["bitfinex","BTCUSD",1727358535937,0.5149805,64440.0,64439.0,0.001827]
["bitfinex","BTCUSD",1727358536158,0.5149805,64440.0,64439.0,0.003827]
["bitfinex","BTCUSD",1727358536370,0.5239805,64440.0,64439.0,0.004827]
["bitfinex","BTCUSD",1727358536589,0.59430443,64440.0,64439.0,0.001827]
["bitfinex","BTCUSD",1727358536806,0.54831561,64440.0,64439.0,0.001827]
["bitfinex","BTCUSD",1727358537054,0.54831561,64440.0,64439.0,0.00109349]
["bitfinex","BTCUSD",1727358537055,0.46807104,64440.0,64439.0,0.00109349]
["bitfinex","BTCUSD",1727358537262,0.38992755,64440.0,64439.0,0.001]
["bitfinex","BTCUSD",1727358537482,0.155212,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358537694,0.17981265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358539043,0.28141265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358539259,0.38541265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358539473,0.45455614,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358539936,0.45755614,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358540189,0.54860039,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358540390,0.28681265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358540611,0.31115082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358540834,0.21115082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358541280,0.31179688,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358541521,0.21115082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358542169,0.20715082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358542389,0.21015082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358542608,0.20715082,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358542849,0.17981265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358543062,0.17981265,64428.0,64427.0,0.002827]
["bitfinex","BTCUSD",1727358543284,0.18181265,64428.0,64427.0,0.002827]
["bitfinex","BTCUSD",1727358543740,0.17981265,64428.0,64427.0,0.002827]
["bitfinex","BTCUSD",1727358543960,0.18081265,64428.0,64427.0,0.002827]
["bitfinex","BTCUSD",1727358545095,0.32141125,64428.0,64427.0,0.002827]
["bitfinex","BTCUSD",1727358545346,0.32141125,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358545997,0.32241125,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358546258,0.32041125,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358546727,0.32541125,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358547165,0.18981265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358547624,0.19381265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358549634,0.19581265,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358550057,0.32015152,64428.0,64427.0,0.000827]
["bitfinex","BTCUSD",1727358550266,0.32015152,64428.0,64427.0,4.877e-05]
["bitfinex","BTCUSD",1727358550267,0.48036002,64428.0,64427.0,4.877e-05]
["bitfinex","BTCUSD",1727358551388,0.48036002,64428.0,64405.0,0.156093]
["bitfinex","BTCUSD",1727358551389,0.29194039,64416.0,64409.0,0.93136608]
["bitfinex","BTCUSD",1727358551635,0.155255,64410.0,64409.0,0.93136608]
["bitfinex","BTCUSD",1727358552088,0.155255,64410.0,64409.0,1.08662208]
["bitfinex","BTCUSD",1727358552089,0.02434164,64410.0,64409.0,1.08662208]
["bitfinex","BTCUSD",1727358552316,0.02434164,64410.0,64408.0,0.0958]
["bitfinex","BTCUSD",1727358552575,0.310458,64421.0,64409.0,0.310514]
["bitfinex","BTCUSD",1727358552793,0.29194039,64422.0,64409.0,0.310514]
["bitfinex","BTCUSD",1727358552794,0.155239,64417.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727358553444,0.001,64410.0,64409.0,0.160257]
["bitfinex","BTCUSD",1727358553881,0.155246,64414.0,64409.0,0.101]
["bitfinex","BTCUSD",1727358554106,0.156239,64417.0,64413.0,0.002]
["bitfinex","BTCUSD",1727358554330,0.155234,64419.0,64415.0,0.155242]
["bitfinex","BTCUSD",1727358554557,0.310465,64420.0,64410.0,0.1]
["bitfinex","BTCUSD",1727358554782,0.155232,64420.0,64416.0,0.15524]
["bitfinex","BTCUSD",1727358554995,0.310439,64425.0,64413.0,0.310494]
["bitfinex","BTCUSD",1727358555211,0.33502465,64428.0,64408.0,0.0958]
["bitfinex","BTCUSD",1727358555212,0.155232,64420.0,64408.0,0.0958]
["bitfinex","BTCUSD",1727358555429,0.33502465,64428.0,64410.0,0.155253]
["bitfinex","BTCUSD",1727358555430,0.155244,64415.0,64410.0,0.155253]
["bitfinex","BTCUSD",1727358555645,0.15525,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727358555871,0.29194039,64416.0,64408.0,0.1]
["bitfinex","BTCUSD",1727358555872,0.001,64410.0,64408.0,0.1]
["bitfinex","BTCUSD",1727358556091,0.155251,64412.0,64410.0,0.1]
["bitfinex","BTCUSD",1727358556405,0.310493,64414.0,64410.0,0.1]
["bitfinex","BTCUSD",1727358556406,0.155252,64411.0,64410.0,0.1]
["bitfinex","BTCUSD",1727358556599,0.155252,64411.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358556601,0.155265,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358556831,0.18251657,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358557492,0.47445696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358557730,0.18251657,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358557961,0.02725157,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358558190,0.02725157,64406.0,64405.0,0.156094]
["bitfinex","BTCUSD",1727358558413,0.02725157,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358558886,0.18251657,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358559308,0.18251657,64406.0,64405.0,0.001827]
["bitfinex","BTCUSD",1727358559522,0.02725157,64406.0,64405.0,0.001827]
["bitfinex","BTCUSD",1727358559736,0.02725157,64406.0,64405.0,0.156094]
["bitfinex","BTCUSD",1727358559944,0.02825157,64406.0,64405.0,0.157094]
["bitfinex","BTCUSD",1727358560183,0.001,64406.0,64405.0,0.157094]
["bitfinex","BTCUSD",1727358560411,0.001,64406.0,64405.0,0.339294]
["bitfinex","BTCUSD",1727358560656,0.001,64406.0,64405.0,0.338294]
["bitfinex","BTCUSD",1727358560876,0.002,64406.0,64405.0,0.184027]
["bitfinex","BTCUSD",1727358561123,0.002,64406.0,64405.0,0.339294]
["bitfinex","BTCUSD",1727358561585,0.002,64406.0,64405.0,0.001827]
["bitfinex","BTCUSD",1727358561586,0.32119196,64406.0,64405.0,0.001827]
["bitfinex","BTCUSD",1727358561806,0.47645696,64406.0,64405.0,0.001827]
["bitfinex","BTCUSD",1727358562307,0.47545696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358562730,0.18251657,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358563176,0.47745696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358563635,0.47845696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358564150,0.47545696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358565191,0.47445696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358565437,0.47745696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358565662,0.47845696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358565929,0.47545696,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358566152,0.58740606,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358566384,0.58540606,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358566807,0.59240606,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358567010,0.59140606,64406.0,64405.0,0.000827]
["bitfinex","BTCUSD",1727358567686,0.59140606,64406.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358567687,0.155289,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358567908,0.4750837,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358569227,0.4994333,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358569880,0.5024333,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358570308,0.5074333,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358570539,0.4830837,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358570995,0.19114331,64396.0,64393.0,0.00012]
["bitfinex","BTCUSD",1727358571223,0.19114331,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358571681,0.18814331,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358571993,0.03285431,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358572206,0.03285431,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358572207,0.03685431,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358572467,0.009,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358572671,0.003,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358572881,0.004,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358573298,0.155279,64401.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727358573535,0.02809543,64400.0,64396.0,0.310574]
["bitfinex","BTCUSD",1727358573783,0.17962002,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727358573784,0.02434502,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727358574028,0.02434502,64402.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358574029,0.05207877,64402.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358574232,0.05207877,64402.0,64398.0,0.310566]
["bitfinex","BTCUSD",1727358574463,0.05207877,64402.0,64399.0,0.310562]
["bitfinex","BTCUSD",1727358574693,0.02434502,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727358574914,0.11521433,64422.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727358574915,0.1,64422.0,64405.0,0.309532]
["bitfinex","BTCUSD",1727358575166,0.93165532,64410.0,64401.0,0.0811]
["bitfinex","BTCUSD",1727358575369,0.02725157,64409.0,64402.0,0.93165532]
["bitfinex","BTCUSD",1727358575510,0.02725157,64409.0,64408.0,0.15426]
["bitfinex","BTCUSD",1727358575754,0.04608573,64426.0,64405.0,0.310533]
["bitfinex","BTCUSD",1727358575949,0.155241,64416.0,64411.0,0.15525]
["bitfinex","BTCUSD",1727358576147,0.155241,64416.0,64405.0,0.310533]
["bitfinex","BTCUSD",1727358576148,0.02628739,64415.0,64410.0,0.310507]
["bitfinex","BTCUSD",1727358576331,0.02628739,64415.0,64408.0,0.310518]
["bitfinex","BTCUSD",1727358576565,0.02628739,64415.0,64412.0,0.155249]
["bitfinex","BTCUSD",1727358576773,0.02628739,64415.0,64414.0,0.153245]
["bitfinex","BTCUSD",1727358577728,0.04608573,64435.0,64415.0,0.0805]
["bitfinex","BTCUSD",1727358577950,0.310467,64419.0,64415.0,0.0805]
["bitfinex","BTCUSD",1727358578181,0.18110264,64418.0,64415.0,0.0805]
["bitfinex","BTCUSD",1727358578402,0.310477,64417.0,64408.0,0.0805]
["bitfinex","BTCUSD",1727358578635,0.02586564,64418.0,64409.0,1.08691132]
["bitfinex","BTCUSD",1727358578636,0.155246,64414.0,64409.0,1.08691132]
["bitfinex","BTCUSD",1727358578865,0.33689389,64416.0,64409.0,0.93165532]
["bitfinex","BTCUSD",1727358578866,0.02652842,64413.0,64409.0,0.93165532]
["bitfinex","BTCUSD",1727358579102,0.02652842,64413.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727358579613,0.02652842,64413.0,64411.0,0.155251]
["bitfinex","BTCUSD",1727358581196,0.02652842,64413.0,64409.0,0.317513]
["bitfinex","BTCUSD",1727358581197,0.02652842,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727358581672,0.02652842,64413.0,64409.0,0.313513]
["bitfinex","BTCUSD",1727358581673,0.02752842,64413.0,64409.0,0.006]
["bitfinex","BTCUSD",1727358581905,0.02752842,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727358581906,0.18277742,64413.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727358582128,0.02652842,64413.0,64411.0,0.005]
["bitfinex","BTCUSD",1727358582358,0.02752842,64413.0,64412.0,0.008]
["bitfinex","BTCUSD",1727358582590,0.02852842,64413.0,64412.0,0.17025]
["bitfinex","BTCUSD",1727358582828,0.02852842,64413.0,64408.0,0.0805]
["bitfinex","BTCUSD",1727358582829,0.02752842,64413.0,64408.0,0.235759]
["bitfinex","BTCUSD",1727358583055,0.02752842,64413.0,64408.0,0.0805]
["bitfinex","BTCUSD",1727358583289,0.02918042,64413.0,64411.0,0.005]
["bitfinex","BTCUSD",1727358583515,0.02918042,64413.0,64408.0,0.0805]
["bitfinex","BTCUSD",1727358583516,0.02818042,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727358583750,0.001652,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727358584437,0.001652,64413.0,64412.0,0.16865733]
["bitfinex","BTCUSD",1727358584438,0.002652,64413.0,64412.0,0.16865733]
["bitfinex","BTCUSD",1727358584716,0.001652,64413.0,64412.0,0.16865733]
["bitfinex","BTCUSD",1727358584939,0.002652,64413.0,64412.0,0.17565733]
["bitfinex","BTCUSD",1727358585155,0.003652,64413.0,64412.0,0.02940733]
["bitfinex","BTCUSD",1727358585382,0.002652,64413.0,64412.0,0.17765733]
["bitfinex","BTCUSD",1727358585623,0.003652,64413.0,64412.0,0.18565733]
["bitfinex","BTCUSD",1727358586073,0.003652,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358586531,0.003652,64413.0,64412.0,0.18565733]
["bitfinex","BTCUSD",1727358587474,0.003652,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358587707,0.003652,64413.0,64412.0,0.18565733]
["bitfinex","BTCUSD",1727358587902,0.003652,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358588131,0.003652,64413.0,64412.0,0.18565733]
["bitfinex","BTCUSD",1727358590447,0.003652,64413.0,64412.0,0.20865733]
["bitfinex","BTCUSD",1727358591148,0.003652,64413.0,64412.0,0.30865733]
["bitfinex","BTCUSD",1727358595558,0.00339721,64413.0,64412.0,0.30865733]
["bitfinex","BTCUSD",1727358600314,0.00339721,64413.0,64412.0,0.28565733]
["bitfinex","BTCUSD",1727358600571,0.00339721,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358600813,0.0298051,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358601031,0.1850531,64413.0,64412.0,0.03040733]
["bitfinex","BTCUSD",1727358601253,0.1850531,64413.0,64412.0,0.017]
["bitfinex","BTCUSD",1727358601514,0.37978677,64413.0,64412.0,0.017]
["bitfinex","BTCUSD",1727358601737,0.40412691,64413.0,64412.0,0.017]
["bitfinex","BTCUSD",1727358602404,0.5056369,64413.0,64412.0,0.009]
["bitfinex","BTCUSD",1727358602859,0.5056369,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1727358602860,0.5046369,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1727358603113,0.65599676,64413.0,64412.0,0.002]
["bitfinex","BTCUSD",1727358603338,0.65599676,64413.0,64412.0,0.006]
["bitfinex","BTCUSD",1727358603567,0.65599676,64413.0,64412.0,0.004]
["bitfinex","BTCUSD",1727358603784,0.155274,64402.0,64401.0,0.23287586]
["bitfinex","BTCUSD",1727358604032,0.18300775,64402.0,64401.0,0.23287586]
["bitfinex","BTCUSD",1727358604267,0.155289,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358604500,0.02845714,64396.0,64395.0,0.23750266]
["bitfinex","BTCUSD",1727358604740,0.00139721,64413.0,64395.0,0.23750266]
["bitfinex","BTCUSD",1727358604974,0.23287586,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727358605208,0.02688997,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727358605442,0.02688997,64409.0,64408.0,0.01385761]
["bitfinex","BTCUSD",1727358605683,0.155263,64407.0,64398.0,1.00782514]
["bitfinex","BTCUSD",1727358605911,0.0276132,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727358606358,0.155267,64405.0,64401.0,0.155275]
["bitfinex","BTCUSD",1727358606602,0.62203,64409.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358606603,0.02755293,64404.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358606833,0.02755293,64404.0,64401.0,0.003]
["bitfinex","BTCUSD",1727358606834,0.155276,64402.0,64401.0,0.003]
["bitfinex","BTCUSD",1727358607060,0.18300975,64402.0,64401.0,0.003]
["bitfinex","BTCUSD",1727358607508,0.15528,64400.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358607728,0.310546,64403.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358607729,0.02803515,64399.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358608196,0.18331615,64399.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358608655,0.26375817,64399.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358608877,0.18331615,64399.0,64398.0,0.003]
["bitfinex","BTCUSD",1727358609144,0.02803515,64399.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358609388,0.02803515,64399.0,64396.0,0.93152514]
["bitfinex","BTCUSD",1727358609623,0.02803515,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727358609852,0.02803515,64399.0,64397.0,0.310573]
["bitfinex","BTCUSD",1727358609853,0.155259,64409.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358610074,0.35668683,64412.0,64404.0,0.310539]
["bitfinex","BTCUSD",1727358610075,0.02434598,64407.0,64404.0,0.310539]
["bitfinex","BTCUSD",1727358610310,0.02434598,64407.0,64404.0,0.155267]
["bitfinex","BTCUSD",1727358610311,0.02725157,64406.0,64404.0,0.155267]
["bitfinex","BTCUSD",1727358610995,0.02725157,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727358611219,0.18251657,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727358611431,0.02725157,64406.0,64403.0,0.15527]
["bitfinex","BTCUSD",1727358611651,0.155268,64405.0,64401.0,0.155275]
["bitfinex","BTCUSD",1727358611873,0.02755293,64404.0,64401.0,0.155275]
["bitfinex","BTCUSD",1727358612112,0.02755293,64404.0,64397.0,0.0757]
["bitfinex","BTCUSD",1727358612335,0.02755293,64404.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727358612336,0.155279,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727358612558,0.18443672,64399.0,64398.0,0.006]
["bitfinex","BTCUSD",1727358613008,0.18443672,64399.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358613009,0.05250135,64399.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358613232,0.02815572,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727358613878,0.02915572,64399.0,64398.0,0.161284]
["bitfinex","BTCUSD",1727358614342,0.02915572,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727358614343,0.02815572,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727358614570,0.02915572,64399.0,64398.0,0.007]
["bitfinex","BTCUSD",1727358614788,0.03015572,64399.0,64398.0,0.015]
["bitfinex","BTCUSD",1727358615020,0.03015572,64399.0,64398.0,0.170284]
["bitfinex","BTCUSD",1727358615234,0.02915572,64399.0,64398.0,0.007]
["bitfinex","BTCUSD",1727358615464,0.18543672,64399.0,64398.0,0.015]
["bitfinex","BTCUSD",1727358615687,0.03015572,64399.0,64398.0,0.015]
["bitfinex","BTCUSD",1727358615942,0.03015572,64399.0,64398.0,0.008]
["bitfinex","BTCUSD",1727358615943,0.02915572,64399.0,64398.0,0.008]
["bitfinex","BTCUSD",1727358616159,0.03015572,64399.0,64398.0,0.016]
["bitfinex","BTCUSD",1727358616381,0.18543672,64399.0,64398.0,0.016]
["bitfinex","BTCUSD",1727358616613,0.02915572,64399.0,64398.0,0.008]
["bitfinex","BTCUSD",1727358617089,0.18443672,64399.0,64398.0,0.006]
["bitfinex","BTCUSD",1727358617532,0.02915572,64399.0,64398.0,0.008]
["bitfinex","BTCUSD",1727358617749,0.02915572,64399.0,64398.0,0.163284]
["bitfinex","BTCUSD",1727358617967,0.03015572,64399.0,64398.0,0.169284]
["bitfinex","BTCUSD",1727358618194,0.02915572,64399.0,64398.0,0.161284]
["bitfinex","BTCUSD",1727358618435,0.02815572,64399.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727358618869,0.001,64399.0,64398.0,0.161284]
["bitfinex","BTCUSD",1727358619773,0.002,64399.0,64398.0,0.168284]
["bitfinex","BTCUSD",1727358619986,0.001,64399.0,64398.0,0.161284]
["bitfinex","BTCUSD",1727358620212,0.155262,64408.0,64400.0,0.309557]
["bitfinex","BTCUSD",1727358620213,0.155267,64405.0,64400.0,0.309557]
["bitfinex","BTCUSD",1727358620443,0.0276132,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727358620678,0.0276132,64404.0,64401.0,0.155276]
["bitfinex","BTCUSD",1727358621118,0.0276132,64404.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358621329,0.155279,64400.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358621561,0.31055,64402.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358621562,0.18331615,64399.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358622464,0.20766104,64399.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358622920,0.54284031,64399.0,64398.0,0.000826]
["bitfinex","BTCUSD",1727358623379,0.69922837,64399.0,64398.0,0.006826]
["bitfinex","BTCUSD",1727358623855,0.39055931,64399.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358624093,0.27565188,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358624314,0.46046125,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358624560,0.43733903,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358625021,0.43733903,64396.0,64395.0,0.0056268]
["bitfinex","BTCUSD",1727358625489,0.34503524,64396.0,64395.0,0.0056268]
["bitfinex","BTCUSD",1727358625732,0.34379634,64396.0,64395.0,0.0056268]
["bitfinex","BTCUSD",1727358625971,0.43609391,64396.0,64395.0,0.0056268]
["bitfinex","BTCUSD",1727358626437,0.18305679,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358626890,0.18805679,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358627128,0.19105679,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358627584,0.26023027,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358628068,0.26223027,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358628517,0.19105679,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358630037,0.03627628,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358630275,0.19156528,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358630513,0.03627628,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358630736,0.06062439,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358630983,0.21591339,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358632429,0.03234811,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358632669,0.008,64396.0,64395.0,0.1599178]
["bitfinex","BTCUSD",1727358632905,0.008,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358633132,0.003,64396.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358633363,0.155288,64397.0,64395.0,0.0046268]
["bitfinex","BTCUSD",1727358633584,0.18368585,64396.0,64395.0,0.0056268]
["bitfinex","BTCUSD",1727358633811,0.310584,64395.0,64387.0,0.310618]
["bitfinex","BTCUSD",1727358634038,0.310584,64395.0,64382.0,0.479944]
["bitfinex","BTCUSD",1727358634039,0.155309,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1727358634287,0.02899976,64394.0,64384.0,0.310632]
["bitfinex","BTCUSD",1727358634519,0.02899976,64394.0,64383.0,0.93501473]
["bitfinex","BTCUSD",1727358634520,0.22395988,64394.0,64383.0,1.24565473]
["bitfinex","BTCUSD",1727358634748,0.22395988,64394.0,64384.0,0.155318]
["bitfinex","BTCUSD",1727358634749,0.15531,64388.0,64384.0,0.155318]
["bitfinex","BTCUSD",1727358634978,0.001,64396.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358634979,0.155318,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358635238,0.02990431,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358635457,0.18522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358635708,0.25874918,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358635944,0.18522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358636408,0.18522231,64384.0,64383.0,0.0071496]
["bitfinex","BTCUSD",1727358636409,0.18622231,64384.0,64383.0,0.0071496]
["bitfinex","BTCUSD",1727358636873,0.18522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358637111,0.18722231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358637361,0.18522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358637842,0.18622231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358639092,0.18522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358639324,0.28522231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358639565,0.28822231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358639806,0.28622231,64384.0,64383.0,0.0031496]
["bitfinex","BTCUSD",1727358640100,0.35527042,64384.0,64383.0,0.00019433]
["bitfinex","BTCUSD",1727358640358,0.69266004,64384.0,64383.0,0.00019433]
["bitfinex","BTCUSD",1727358640581,0.69266004,64384.0,64376.0,0.0038008]
["bitfinex","BTCUSD",1727358640582,0.002,64377.0,64376.0,0.0038008]
["bitfinex","BTCUSD",1727358640816,0.002,64377.0,64372.0,0.000827]
["bitfinex","BTCUSD",1727358640817,0.155344,64373.0,64372.0,0.000827]
["bitfinex","BTCUSD",1727358641046,0.48153548,64373.0,64372.0,0.000827]
["bitfinex","BTCUSD",1727358641279,0.48153548,64373.0,64355.0,0.23297895]
["bitfinex","BTCUSD",1727358641280,0.257356,64368.0,64365.0,0.23297895]
["bitfinex","BTCUSD",1727358641502,0.48215084,64368.0,64365.0,0.23297895]
["bitfinex","BTCUSD",1727358641727,0.28719072,64368.0,64365.0,0.23297895]
["bitfinex","BTCUSD",1727358641951,0.28719072,64368.0,64361.0,0.155371]
["bitfinex","BTCUSD",1727358642185,0.48215084,64368.0,64355.0,0.54375295]
["bitfinex","BTCUSD",1727358642441,0.58681815,64368.0,64355.0,0.54375295]
["bitfinex","BTCUSD",1727358642682,0.29412169,64368.0,64355.0,0.23297895]
["bitfinex","BTCUSD",1727358642945,0.58681815,64368.0,64355.0,0.23297895]
["bitfinex","BTCUSD",1727358643177,0.58881815,64368.0,64355.0,0.23297895]
["bitfinex","BTCUSD",1727358643424,0.58781815,64368.0,64356.0,0.1591858]
["bitfinex","BTCUSD",1727358643645,0.73891037,64368.0,64356.0,0.0038008]
["bitfinex","BTCUSD",1727358643897,0.73991037,64368.0,64356.0,0.0038008]
["bitfinex","BTCUSD",1727358644384,0.74291037,64368.0,64356.0,0.0038008]
["bitfinex","BTCUSD",1727358644612,0.74091037,64368.0,64356.0,0.0038008]
["bitfinex","BTCUSD",1727358645321,0.73991037,64368.0,64356.0,0.0038008]
["bitfinex","BTCUSD",1727358645805,0.75091037,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358646307,0.77727141,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358646554,0.63717919,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358646814,0.62317919,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358647061,0.63717919,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358647560,0.61281815,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358648955,0.22012169,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358649216,0.05783472,64368.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358649467,0.05783472,64368.0,64367.0,0.156305]
["bitfinex","BTCUSD",1727358649468,0.026,64368.0,64367.0,0.156305]
["bitfinex","BTCUSD",1727358649957,0.026,64368.0,64367.0,0.26277312]
["bitfinex","BTCUSD",1727358650210,0.014,64368.0,64367.0,0.28577312]
["bitfinex","BTCUSD",1727358650485,0.02,64368.0,64367.0,0.38577312]
["bitfinex","BTCUSD",1727358650702,0.006,64368.0,64367.0,0.26277312]
["bitfinex","BTCUSD",1727358650949,0.007,64368.0,64367.0,0.26277312]
["bitfinex","BTCUSD",1727358651165,0.006,64368.0,64367.0,0.26277312]
["bitfinex","BTCUSD",1727358651637,0.23297895,64377.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727358651880,0.03092972,64376.0,64370.0,0.310703]
["bitfinex","BTCUSD",1727358652131,0.03092972,64376.0,64374.0,0.15534]
["bitfinex","BTCUSD",1727358652846,0.03092972,64376.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358653070,0.03092972,64376.0,64373.0,0.311687]
["bitfinex","BTCUSD",1727358653295,0.03092972,64376.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358653523,0.03092972,64376.0,64375.0,0.16952698]
["bitfinex","BTCUSD",1727358653989,0.03092972,64376.0,64375.0,0.01418798]
["bitfinex","BTCUSD",1727358653990,0.18626672,64376.0,64375.0,0.01418798]
["bitfinex","BTCUSD",1727358654427,0.155339,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1727358654665,0.18632905,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1727358654890,0.47902551,64375.0,64374.0,0.01519799]
["bitfinex","BTCUSD",1727358655100,0.47902551,64375.0,64374.0,0.001]
["bitfinex","BTCUSD",1727358655576,0.32368651,64375.0,64367.0,0.000946]
["bitfinex","BTCUSD",1727358655793,0.1551008,64369.0,64368.0,0.94629693]
["bitfinex","BTCUSD",1727358656010,0.03171404,64369.0,64368.0,0.94629693]
["bitfinex","BTCUSD",1727358656239,0.35655783,64387.0,64368.0,0.94629693]
["bitfinex","BTCUSD",1727358656240,0.14593583,64389.0,64368.0,0.94629693]
["bitfinex","BTCUSD",1727358656457,0.01623957,64391.0,64368.0,0.94629693]
["bitfinex","BTCUSD",1727358656458,0.93203883,64382.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727358656687,0.0621754,64391.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727358656688,0.03026619,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727358656915,0.03026619,64381.0,64380.0,0.1684649]
["bitfinex","BTCUSD",1727358657142,0.155302,64391.0,64380.0,0.0141379]
["bitfinex","BTCUSD",1727358657354,0.310596,64393.0,64385.0,0.155314]
["bitfinex","BTCUSD",1727358657355,0.93203883,64388.0,64385.0,0.155314]
["bitfinex","BTCUSD",1727358657570,0.02954247,64387.0,64386.0,0.16939082]
["bitfinex","BTCUSD",1727358657986,0.02954247,64387.0,64386.0,0.01407782]
["bitfinex","BTCUSD",1727358658198,0.02954247,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727358658427,0.02954247,64387.0,64386.0,0.16939082]
["bitfinex","BTCUSD",1727358658651,0.02954247,64387.0,64386.0,0.01407782]
["bitfinex","BTCUSD",1727358659087,0.02954247,64387.0,64386.0,0.16939082]
["bitfinex","BTCUSD",1727358659310,0.02954247,64387.0,64386.0,0.01407782]
["bitfinex","BTCUSD",1727358660202,0.03054247,64387.0,64386.0,0.17139082]
["bitfinex","BTCUSD",1727358660666,0.001,64387.0,64386.0,0.49835891]
["bitfinex","BTCUSD",1727358660888,0.001,64387.0,64386.0,0.26539082]
["bitfinex","BTCUSD",1727358661809,0.001,64387.0,64386.0,0.39149681]
["bitfinex","BTCUSD",1727358662061,0.001,64387.0,64386.0,0.38839082]
["bitfinex","BTCUSD",1727358662516,0.001,64387.0,64386.0,0.46769082]
["bitfinex","BTCUSD",1727358662735,0.001,64387.0,64386.0,0.62297876]
["bitfinex","BTCUSD",1727358662953,0.001652,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727358663181,0.001652,64396.0,64395.0,0.37157871]
["bitfinex","BTCUSD",1727358663438,0.001652,64396.0,64395.0,0.46677871]
["bitfinex","BTCUSD",1727358663667,0.001652,64396.0,64395.0,0.62206665]
["bitfinex","BTCUSD",1727358664100,0.001652,64404.0,64403.0,0.178272]
["bitfinex","BTCUSD",1727358664573,0.001652,64404.0,64403.0,0.19217964]
["bitfinex","BTCUSD",1727358665279,0.001652,64404.0,64403.0,0.19528465]
["bitfinex","BTCUSD",1727358665506,0.001652,64404.0,64403.0,0.19217964]
["bitfinex","BTCUSD",1727358667144,0.002652,64404.0,64403.0,0.19817964]
["bitfinex","BTCUSD",1727358668054,0.003652,64404.0,64403.0,0.20517964]
["bitfinex","BTCUSD",1727358668991,0.003652,64404.0,64403.0,0.18217964]
["bitfinex","BTCUSD",1727358669928,0.002652,64404.0,64403.0,0.17617964]
["bitfinex","BTCUSD",1727358670398,0.003652,64404.0,64403.0,0.18217964]
["bitfinex","BTCUSD",1727358670871,0.003652,64404.0,64403.0,0.18817964]
["bitfinex","BTCUSD",1727358671088,0.004652,64404.0,64403.0,0.18817964]
["bitfinex","BTCUSD",1727358671306,0.001652,64404.0,64403.0,0.16917964]
["bitfinex","BTCUSD",1727358671527,0.001652,64404.0,64403.0,0.17517964]
["bitfinex","BTCUSD",1727358671528,0.002652,64404.0,64403.0,0.17517964]
["bitfinex","BTCUSD",1727358671747,0.003652,64404.0,64403.0,0.18117964]
["bitfinex","BTCUSD",1727358672180,0.002652,64404.0,64403.0,0.17517964]
["bitfinex","BTCUSD",1727358672416,0.002652,64404.0,64403.0,0.18017964]
["bitfinex","BTCUSD",1727358672647,0.003652,64404.0,64403.0,0.18017964]
["bitfinex","BTCUSD",1727358672881,0.002652,64404.0,64403.0,0.17417964]
["bitfinex","BTCUSD",1727358673324,0.158921,64404.0,64403.0,0.02190764]
["bitfinex","BTCUSD",1727358673552,0.158921,64404.0,64403.0,0.01890764]
["bitfinex","BTCUSD",1727358673553,0.18541366,64404.0,64403.0,0.01890764]
["bitfinex","BTCUSD",1727358673767,0.18541366,64404.0,64403.0,0.005]
["bitfinex","BTCUSD",1727358673997,0.18641366,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358674444,0.18641366,64404.0,64403.0,0.003]
["bitfinex","BTCUSD",1727358674445,0.18541366,64404.0,64403.0,0.003]
["bitfinex","BTCUSD",1727358674673,0.155285,64398.0,64395.0,0.23296809]
["bitfinex","BTCUSD",1727358674913,0.310551,64402.0,64395.0,0.23296809]
["bitfinex","BTCUSD",1727358674914,0.18362456,64397.0,64395.0,0.23296809]
["bitfinex","BTCUSD",1727358675149,0.18362456,64397.0,64384.0,0.1]
["bitfinex","BTCUSD",1727358675150,0.18362456,64397.0,64396.0,0.0139777]
["bitfinex","BTCUSD",1727358675375,0.310579,64396.0,64387.0,0.4774]
["bitfinex","BTCUSD",1727358675613,0.02887917,64395.0,64388.0,0.23296809]
["bitfinex","BTCUSD",1727358675837,0.02887917,64395.0,64387.0,0.4774]
["bitfinex","BTCUSD",1727358675838,0.155298,64393.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727358676077,0.310563,64399.0,64386.0,0.311452]
["bitfinex","BTCUSD",1727358676078,0.15531,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358676338,0.02647273,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358676544,0.02647273,64387.0,64386.0,0.15614]
["bitfinex","BTCUSD",1727358676778,0.18178273,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358677003,0.02647273,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358677285,0.18178273,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358677504,0.02747273,64387.0,64386.0,0.004827]
["bitfinex","BTCUSD",1727358677737,0.18278273,64387.0,64386.0,0.01890482]
["bitfinex","BTCUSD",1727358678172,0.18278273,64387.0,64386.0,0.009827]
["bitfinex","BTCUSD",1727358678397,0.18378273,64387.0,64386.0,0.009827]
["bitfinex","BTCUSD",1727358678632,0.18378273,64387.0,64386.0,0.02390482]
["bitfinex","BTCUSD",1727358678874,0.18378273,64387.0,64386.0,0.009827]
["bitfinex","BTCUSD",1727358679105,0.18278273,64387.0,64386.0,0.01890482]
["bitfinex","BTCUSD",1727358679320,0.18178273,64387.0,64386.0,0.000827]
["bitfinex","BTCUSD",1727358679555,0.18178273,64387.0,64386.0,0.004827]
["bitfinex","BTCUSD",1727358679783,0.47402724,64387.0,64386.0,0.007827]
["bitfinex","BTCUSD",1727358680032,0.18178273,64387.0,64386.0,0.007827]
["bitfinex","BTCUSD",1727358680913,0.18178273,64387.0,64386.0,0.003827]
["bitfinex","BTCUSD",1727358681151,0.47402724,64387.0,64386.0,0.003827]
["bitfinex","BTCUSD",1727358681396,0.47402724,64387.0,64386.0,0.006827]
["bitfinex","BTCUSD",1727358681867,0.47402724,64387.0,64386.0,0.003827]
["bitfinex","BTCUSD",1727358682101,0.47668124,64387.0,64386.0,0.003827]
["bitfinex","BTCUSD",1727358682334,0.47668124,64387.0,64386.0,0.00022046]
["bitfinex","BTCUSD",1727358682335,0.70767072,64387.0,64386.0,0.00022046]
["bitfinex","BTCUSD",1727358682565,0.70767072,64387.0,64375.0,0.23296809]
["bitfinex","BTCUSD",1727358682566,0.155337,64376.0,64375.0,0.23296809]
["bitfinex","BTCUSD",1727358682797,0.47538116,64376.0,64375.0,0.23296809]
["bitfinex","BTCUSD",1727358683013,0.155356,64368.0,64366.0,0.23296809]
["bitfinex","BTCUSD",1727358683244,0.18412098,64368.0,64366.0,0.23296809]
["bitfinex","BTCUSD",1727358683732,0.18412098,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358684208,0.67224227,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358684420,0.73151869,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358684644,0.18412098,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358685801,0.47711129,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358686030,0.48611129,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358686256,0.19286678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358686476,0.20386678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358686708,0.18386678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358686921,0.19386678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358687147,0.20586678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358688540,0.19586678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358688753,0.20586678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358689199,0.19586678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358689435,0.18386678,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358689663,0.04976498,64368.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727358689893,0.021,64368.0,64367.0,0.156185]
["bitfinex","BTCUSD",1727358690131,0.31216809,64392.0,64367.0,0.000826]
["bitfinex","BTCUSD",1727358690132,0.23296809,64374.0,64367.0,0.000826]
["bitfinex","BTCUSD",1727358690368,0.155343,64374.0,64369.0,0.152352]
["bitfinex","BTCUSD",1727358690816,0.155347,64372.0,64367.0,0.000826]
["bitfinex","BTCUSD",1727358691299,0.155347,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1727358691550,0.155347,64372.0,64367.0,0.000826]
["bitfinex","BTCUSD",1727358691778,0.155347,64372.0,64368.0,0.155356]
["bitfinex","BTCUSD",1727358692007,0.158342,64374.0,64369.0,0.310707]
["bitfinex","BTCUSD",1727358692230,0.158342,64374.0,64370.0,0.155349]
["bitfinex","BTCUSD",1727358692231,0.003,64374.0,64370.0,0.155349]
["bitfinex","BTCUSD",1727358692446,0.02435599,64376.0,64370.0,0.155349]
["bitfinex","BTCUSD",1727358692447,0.17969299,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727358692705,0.17969299,64376.0,64367.0,0.000826]
["bitfinex","BTCUSD",1727358692706,0.155329,64380.0,64374.0,0.465024]
["bitfinex","BTCUSD",1727358692937,0.001654,64387.0,64374.0,0.465024]
["bitfinex","BTCUSD",1727358692938,0.02435311,64383.0,64375.0,0.00310657]
["bitfinex","BTCUSD",1727358693169,0.02435311,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727358693391,0.001654,64387.0,64381.0,0.31065]
["bitfinex","BTCUSD",1727358693392,0.001654,64387.0,64381.0,0.30665]
["bitfinex","BTCUSD",1727358693622,0.001654,64387.0,64375.0,0.19511541]
["bitfinex","BTCUSD",1727358693623,0.001654,64387.0,64384.0,0.155316]
["bitfinex","BTCUSD",1727358693854,0.001654,64387.0,64372.0,0.311692]
["bitfinex","BTCUSD",1727358693855,0.93210399,64386.0,64372.0,0.311692]
["bitfinex","BTCUSD",1727358694091,0.19711541,64380.0,64372.0,0.93310399]
["bitfinex","BTCUSD",1727358694327,0.19711541,64380.0,64372.0,0.001]
["bitfinex","BTCUSD",1727358694328,0.155344,64373.0,64372.0,0.001]
["bitfinex","BTCUSD",1727358695220,0.15534,64375.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727358695477,0.15534,64375.0,64369.0,0.310708]
["bitfinex","BTCUSD",1727358695478,0.310691,64373.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358695719,0.155351,64371.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358695937,0.0282687,64370.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358696383,0.155354,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358696644,0.02838938,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358697318,0.02838938,64369.0,64368.0,0.006827]
["bitfinex","BTCUSD",1727358697557,0.02838938,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358697798,0.18374338,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358698039,0.18474338,64369.0,64368.0,0.008827]
["bitfinex","BTCUSD",1727358698756,0.18474338,64369.0,64368.0,0.015827]
["bitfinex","BTCUSD",1727358699192,0.001,64369.0,64368.0,0.164183]
["bitfinex","BTCUSD",1727358699674,0.001,64369.0,64368.0,0.172183]
["bitfinex","BTCUSD",1727358699675,0.002,64369.0,64368.0,0.172183]
["bitfinex","BTCUSD",1727358700125,0.002,64369.0,64368.0,0.469883]
["bitfinex","BTCUSD",1727358701294,0.001,64369.0,64368.0,0.339783]
["bitfinex","BTCUSD",1727358701538,0.001,64369.0,64368.0,0.239783]
["bitfinex","BTCUSD",1727358701747,0.54370824,64376.0,64368.0,0.076427]
["bitfinex","BTCUSD",1727358701971,0.02796703,64375.0,64368.0,0.076427]
["bitfinex","BTCUSD",1727358702209,0.001,64369.0,64368.0,0.238783]
["bitfinex","BTCUSD",1727358702901,0.155347,64372.0,64368.0,0.231783]
["bitfinex","BTCUSD",1727358703145,0.155347,64372.0,64368.0,0.246781]
["bitfinex","BTCUSD",1727358703146,0.02820836,64372.0,64368.0,0.246781]
["bitfinex","BTCUSD",1727358703373,0.02820836,64372.0,64368.0,0.091427]
["bitfinex","BTCUSD",1727358703601,0.02820836,64372.0,64368.0,0.090427]
["bitfinex","BTCUSD",1727358703849,0.18355636,64372.0,64368.0,0.076427]
["bitfinex","BTCUSD",1727358704094,0.18355636,64372.0,64371.0,0.154349]
["bitfinex","BTCUSD",1727358704095,0.02820836,64372.0,64371.0,0.154349]
["bitfinex","BTCUSD",1727358704765,0.155324,64382.0,64376.0,0.310671]
["bitfinex","BTCUSD",1727358704987,0.155324,64382.0,64378.0,0.154331]
["bitfinex","BTCUSD",1727358704988,0.95921199,64381.0,64378.0,0.154331]
["bitfinex","BTCUSD",1727358705208,0.02712248,64381.0,64368.0,0.091427]
["bitfinex","BTCUSD",1727358705429,0.02712248,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1727358705664,0.02712248,64381.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727358705924,0.310607,64391.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727358705925,0.006,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1727358706395,0.0013998,64387.0,64380.0,0.00310632]
["bitfinex","BTCUSD",1727358706396,0.0013998,64387.0,64383.0,0.310636]
["bitfinex","BTCUSD",1727358706646,0.0013998,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727358706874,0.0013998,64387.0,64383.0,0.310636]
["bitfinex","BTCUSD",1727358707092,0.0013998,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727358708072,0.0013998,64387.0,64384.0,0.310635]
["bitfinex","BTCUSD",1727358708312,0.0013998,64387.0,64385.0,0.155314]
["bitfinex","BTCUSD",1727358708529,0.0013998,64387.0,64384.0,0.310635]
["bitfinex","BTCUSD",1727358708530,0.0262781,64386.0,64383.0,0.005]
["bitfinex","BTCUSD",1727358708740,0.155318,64384.0,64383.0,0.005]
["bitfinex","BTCUSD",1727358708966,0.155331,64379.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358709189,0.18269476,64379.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358709641,0.155335,64377.0,64373.0,0.155342]
["bitfinex","BTCUSD",1727358709863,0.155335,64377.0,64366.0,0.583618]
["bitfinex","BTCUSD",1727358709864,0.310679,64375.0,64368.0,0.156182]
["bitfinex","BTCUSD",1727358710111,0.310679,64375.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358710112,0.155354,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358710339,0.18374338,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358710821,0.02838938,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358711039,0.02838938,64369.0,64368.0,0.156183]
["bitfinex","BTCUSD",1727358711253,0.02838938,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358711693,0.02838938,64369.0,64368.0,0.156183]
["bitfinex","BTCUSD",1727358711911,0.02838938,64369.0,64368.0,0.165183]
["bitfinex","BTCUSD",1727358712140,0.001,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1727358712360,0.02435484,64376.0,64374.0,0.15534]
["bitfinex","BTCUSD",1727358712603,0.001,64369.0,64368.0,0.011827]
["bitfinex","BTCUSD",1727358712838,0.001,64369.0,64368.0,0.82403786]
["bitfinex","BTCUSD",1727358713124,0.0013998,64387.0,64385.0,0.31063]
["bitfinex","BTCUSD",1727358713339,0.0013998,64387.0,64379.0,0.154329]
["bitfinex","BTCUSD",1727358713565,0.155321,64383.0,64379.0,0.154329]
["bitfinex","BTCUSD",1727358713780,0.0013998,64387.0,64374.0,0.008]
["bitfinex","BTCUSD",1727358714000,0.0013998,64387.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727358714001,0.310647,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727358714220,0.310647,64382.0,64374.0,0.008]
["bitfinex","BTCUSD",1727358714221,0.15533,64379.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727358714452,0.02736376,64379.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727358714707,0.02736376,64379.0,64378.0,0.155332]
["bitfinex","BTCUSD",1727358714946,0.02736376,64379.0,64376.0,0.310673]
["bitfinex","BTCUSD",1727358714947,0.155316,64385.0,64376.0,0.310673]
["bitfinex","BTCUSD",1727358715164,0.0013998,64387.0,64374.0,0.008]
["bitfinex","BTCUSD",1727358715165,0.0013998,64387.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727358715393,0.0013998,64387.0,64380.0,0.310653]
["bitfinex","BTCUSD",1727358715394,0.02633842,64386.0,64382.0,0.155321]
["bitfinex","BTCUSD",1727358715610,0.155319,64384.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727358715864,0.0265057,64383.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727358716294,0.1818257,64383.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727358716509,0.0265057,64383.0,64382.0,0.005]
["bitfinex","BTCUSD",1727358716966,0.0265057,64383.0,64378.0,0.004]
["bitfinex","BTCUSD",1727358717204,0.0265057,64383.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358717205,0.29256017,64380.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358717428,0.155347,64372.0,64371.0,0.93195197]
["bitfinex","BTCUSD",1727358717651,0.155354,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358717869,0.18348849,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358719875,0.18448849,64369.0,64368.0,0.011827]
["bitfinex","BTCUSD",1727358720321,0.18448849,64369.0,64368.0,0.022827]
["bitfinex","BTCUSD",1727358720815,0.02913449,64369.0,64368.0,0.178183]
["bitfinex","BTCUSD",1727358721108,0.02913449,64369.0,64368.0,0.201183]
["bitfinex","BTCUSD",1727358721109,0.001,64369.0,64368.0,0.201183]
["bitfinex","BTCUSD",1727358721394,0.001,64369.0,64368.0,0.53727094]
["bitfinex","BTCUSD",1727358721635,0.001,64369.0,64368.0,0.86310418]
["bitfinex","BTCUSD",1727358721871,0.001,64369.0,64368.0,0.63007094]
["bitfinex","BTCUSD",1727358722166,0.23303324,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1727358722691,0.23303324,64389.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727358722933,0.02435312,64390.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727358723185,0.001654,64392.0,64386.0,0.18141901]
["bitfinex","BTCUSD",1727358723465,0.001654,64392.0,64386.0,0.178313]
["bitfinex","BTCUSD",1727358724165,0.001654,64392.0,64386.0,0.190313]
["bitfinex","BTCUSD",1727358724410,0.001654,64392.0,64386.0,0.178313]
["bitfinex","BTCUSD",1727358724907,0.001654,64392.0,64386.0,0.192313]
["bitfinex","BTCUSD",1727358725879,0.0011456,64387.0,64386.0,0.192313]
["bitfinex","BTCUSD",1727358726118,0.0011456,64387.0,64386.0,0.169313]
["bitfinex","BTCUSD",1727358726367,0.0011456,64387.0,64386.0,0.183313]
["bitfinex","BTCUSD",1727358726601,0.0011456,64387.0,64386.0,0.014]
["bitfinex","BTCUSD",1727358726834,0.0011456,64387.0,64386.0,0.169313]
["bitfinex","BTCUSD",1727358727070,0.0011456,64387.0,64386.0,0.183313]
["bitfinex","BTCUSD",1727358727310,0.0011456,64387.0,64386.0,0.169313]
["bitfinex","BTCUSD",1727358727545,0.0011456,64387.0,64386.0,0.183313]
["bitfinex","BTCUSD",1727358727977,0.02710852,64387.0,64386.0,0.028]
["bitfinex","BTCUSD",1727358728205,0.22842308,64387.0,64386.0,0.028]
["bitfinex","BTCUSD",1727358728437,0.62480011,64387.0,64386.0,0.028]
["bitfinex","BTCUSD",1727358728683,0.62480011,64387.0,64372.0,0.23303324]
["bitfinex","BTCUSD",1727358728684,0.155344,64373.0,64372.0,0.23303324]
["bitfinex","BTCUSD",1727358728918,0.47555598,64373.0,64372.0,0.23303324]
["bitfinex","BTCUSD",1727358729130,0.47555598,64373.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358729131,0.155354,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358729347,0.18348849,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358730493,0.20784693,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358730715,0.20784693,64369.0,64368.0,0.003827]
["bitfinex","BTCUSD",1727358732002,0.20784693,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358733124,0.18348849,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358734280,0.33987655,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358734512,0.68985611,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358734716,0.59766329,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358734946,0.71273322,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358735396,0.35252824,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358735616,0.18348849,64369.0,64368.0,0.005827]
["bitfinex","BTCUSD",1727358735850,0.18297884,64369.0,64368.0,0.003827]
["bitfinex","BTCUSD",1727358736085,0.18297884,64369.0,64368.0,0.159183]
["bitfinex","BTCUSD",1727358736086,0.011,64369.0,64368.0,0.159183]
["bitfinex","BTCUSD",1727358736577,0.011,64369.0,64368.0,0.156183]
["bitfinex","BTCUSD",1727358736820,0.155346,64373.0,64368.0,0.156183]
["bitfinex","BTCUSD",1727358737044,0.01,64369.0,64368.0,0.001827]
["bitfinex","BTCUSD",1727358737261,0.01,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358737262,0.02813449,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358737472,0.18348849,64369.0,64368.0,0.001827]
["bitfinex","BTCUSD",1727358737915,0.02813449,64369.0,64368.0,0.157183]
["bitfinex","BTCUSD",1727358738151,0.02813449,64369.0,64368.0,0.003827]
["bitfinex","BTCUSD",1727358738812,0.155338,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727358739058,0.18281083,64375.0,64369.0,0.310706]
["bitfinex","BTCUSD",1727358739259,0.18281083,64375.0,64370.0,0.310701]
["bitfinex","BTCUSD",1727358739260,0.02747083,64375.0,64370.0,0.310701]
["bitfinex","BTCUSD",1727358739484,0.02747083,64375.0,64369.0,0.00310677]
["bitfinex","BTCUSD",1727358739694,0.02747083,64375.0,64371.0,0.310697]
["bitfinex","BTCUSD",1727358739917,0.02747083,64375.0,64372.0,0.001]
["bitfinex","BTCUSD",1727358740141,0.18281183,64375.0,64372.0,0.001]
["bitfinex","BTCUSD",1727358740368,0.03247083,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1727358740621,0.005,64376.0,64373.0,0.310689]
["bitfinex","BTCUSD",1727358740854,0.005,64376.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727358741081,0.005,64376.0,64374.0,0.155342]
["bitfinex","BTCUSD",1727358741305,0.02435425,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727358741529,0.001,64375.0,64373.0,0.310689]
["bitfinex","BTCUSD",1727358741750,0.002,64375.0,64374.0,0.163341]
["bitfinex","BTCUSD",1727358742208,0.001,64375.0,64374.0,0.163341]
["bitfinex","BTCUSD",1727358742427,0.001,64375.0,64374.0,0.172341]
["bitfinex","BTCUSD",1727358742866,0.02435425,64378.0,64374.0,0.1675128]
["bitfinex","BTCUSD",1727358743076,0.17968825,64378.0,64374.0,0.1675128]
["bitfinex","BTCUSD",1727358743289,0.001,64375.0,64374.0,0.0321718]
["bitfinex","BTCUSD",1727358743506,0.156339,64375.0,64374.0,0.0321718]
["bitfinex","BTCUSD",1727358743732,0.156339,64375.0,64374.0,0.0221718]
["bitfinex","BTCUSD",1727358743733,0.1854035,64375.0,64374.0,0.0221718]
["bitfinex","BTCUSD",1727358743968,0.1864035,64375.0,64374.0,0.0331718]
["bitfinex","BTCUSD",1727358744236,0.1864035,64375.0,64374.0,0.021]
["bitfinex","BTCUSD",1727358744477,0.32459212,64375.0,64374.0,0.011]
["bitfinex","BTCUSD",1727358744711,0.32459212,64375.0,64368.0,0.23383852]
["bitfinex","BTCUSD",1727358744712,0.155354,64369.0,64368.0,0.23383852]
["bitfinex","BTCUSD",1727358744937,0.18348849,64369.0,64368.0,0.23383852]
["bitfinex","BTCUSD",1727358745147,0.18348849,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358745830,0.18323429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358746466,0.20759181,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358747105,0.20759181,64369.0,64368.0,0.004827]
["bitfinex","BTCUSD",1727358747552,0.18323429,64369.0,64368.0,0.004827]
["bitfinex","BTCUSD",1727358747783,0.18323429,64369.0,64368.0,0.008827]
["bitfinex","BTCUSD",1727358748918,0.18323429,64369.0,64368.0,0.004827]
["bitfinex","BTCUSD",1727358749320,0.18323429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358749516,0.29476692,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358749730,0.29576692,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358750100,0.18323429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358750305,0.18423429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358750711,0.20759414,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358751182,0.21259414,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358751905,0.21859414,64369.0,64368.0,0.001827]
["bitfinex","BTCUSD",1727358752349,0.21259414,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358752773,0.21959414,64369.0,64368.0,0.001827]
["bitfinex","BTCUSD",1727358752992,0.21459414,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358753246,0.19023429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358753702,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358753916,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358754136,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358754375,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358754591,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358754806,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358754998,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358755215,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358755427,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358755653,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358755876,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358756093,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358756302,0.19123429,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358756511,0.19123429,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358756722,0.19288829,64369.0,64368.0,0.000827]
["bitfinex","BTCUSD",1727358756950,0.19288829,64369.0,64368.0,0.01305891]
["bitfinex","BTCUSD",1727358757207,0.009654,64369.0,64368.0,0.179183]
["bitfinex","BTCUSD",1727358757427,0.009654,64369.0,64368.0,0.35888926]
["bitfinex","BTCUSD",1727358757680,0.009654,64369.0,64368.0,0.62530285]
["bitfinex","BTCUSD",1727358757923,0.001654,64369.0,64368.0,0.62530285]
["bitfinex","BTCUSD",1727358758149,0.001654,64369.0,64368.0,0.63030285]
["bitfinex","BTCUSD",1727358758369,0.001654,64375.0,64370.0,0.002]
["bitfinex","BTCUSD",1727358758587,0.001654,64375.0,64374.0,0.64680217]
["bitfinex","BTCUSD",1727358758825,0.001654,64375.0,64374.0,0.80409011]
["bitfinex","BTCUSD",1727358759046,0.001652,64383.0,64382.0,0.64878217]
["bitfinex","BTCUSD",1727358759275,0.001652,64383.0,64382.0,0.80407011]
["bitfinex","BTCUSD",1727358759552,0.001652,64383.0,64382.0,0.71477085]
["bitfinex","BTCUSD",1727358759785,0.001652,64383.0,64382.0,0.42421068]
["bitfinex","BTCUSD",1727358760008,0.001652,64383.0,64382.0,0.26692274]
["bitfinex","BTCUSD",1727358760923,0.002652,64383.0,64382.0,0.27192274]
["bitfinex","BTCUSD",1727358761140,0.001652,64383.0,64382.0,0.26892274]
["bitfinex","BTCUSD",1727358761355,0.002652,64383.0,64382.0,0.27392274]
["bitfinex","BTCUSD",1727358761574,0.001652,64383.0,64382.0,0.26692274]
["bitfinex","BTCUSD",1727358761789,0.002652,64383.0,64382.0,0.27592274]
["bitfinex","BTCUSD",1727358762626,0.001652,64383.0,64382.0,0.26692274]
["bitfinex","BTCUSD",1727358762821,0.002652,64383.0,64382.0,0.27592274]
["bitfinex","BTCUSD",1727358763024,0.002652,64383.0,64382.0,0.28192274]
["bitfinex","BTCUSD",1727358763025,0.003652,64383.0,64382.0,0.28192274]
["bitfinex","BTCUSD",1727358763229,0.002652,64383.0,64382.0,0.43431644]
["bitfinex","BTCUSD",1727358763428,0.002652,64383.0,64382.0,0.43121068]
["bitfinex","BTCUSD",1727358763680,0.002652,64383.0,64382.0,0.43321068]
["bitfinex","BTCUSD",1727358763681,0.003652,64383.0,64382.0,0.43321068]
["bitfinex","BTCUSD",1727358764272,0.002652,64383.0,64382.0,0.7572222]
["bitfinex","BTCUSD",1727358764485,0.0011456,64387.0,64386.0,0.356013]
["bitfinex","BTCUSD",1727358764700,0.0011456,64387.0,64386.0,0.80386111]
["bitfinex","BTCUSD",1727358765127,0.0011456,64387.0,64386.0,0.8185218]
["bitfinex","BTCUSD",1727358765568,0.001652,64404.0,64391.0,0.002]
["bitfinex","BTCUSD",1727358765779,0.23466352,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727358766006,0.23466352,64404.0,64403.0,0.178272]
["bitfinex","BTCUSD",1727358766007,0.23440868,64404.0,64403.0,0.178272]
["bitfinex","BTCUSD",1727358766253,0.23440868,64404.0,64403.0,0.19076251]
["bitfinex","BTCUSD",1727358766254,0.00139716,64404.0,64403.0,0.19076251]
["bitfinex","BTCUSD",1727358766725,0.00139716,64404.0,64403.0,0.16776251]
["bitfinex","BTCUSD",1727358767248,0.00139716,64404.0,64403.0,0.01249051]
["bitfinex","BTCUSD",1727358767677,0.02631026,64404.0,64403.0,0.007]
["bitfinex","BTCUSD",1727358768117,0.02631026,64404.0,64403.0,0.01249051]
["bitfinex","BTCUSD",1727358768118,0.02531026,64404.0,64403.0,0.01249051]
["bitfinex","BTCUSD",1727358768342,0.02531026,64404.0,64398.0,0.23301152]
["bitfinex","BTCUSD",1727358768615,0.02421448,64403.0,64398.0,0.23301152]
["bitfinex","BTCUSD",1727358768863,0.02421448,64403.0,64399.0,0.01253055]
["bitfinex","BTCUSD",1727358769084,0.00139716,64404.0,64400.0,0.310557]
["bitfinex","BTCUSD",1727358769339,0.02549109,64404.0,64400.0,0.01252054]
["bitfinex","BTCUSD",1727358769794,0.02549109,64404.0,64400.0,0.16779954]
["bitfinex","BTCUSD",1727358770016,0.00239716,64404.0,64403.0,0.006]
["bitfinex","BTCUSD",1727358770185,0.00139716,64404.0,64401.0,0.310552]
["bitfinex","BTCUSD",1727358770401,0.00139716,64404.0,64403.0,0.16776251]
["bitfinex","BTCUSD",1727358770695,0.00239716,64404.0,64403.0,0.1583772]
["bitfinex","BTCUSD",1727358770971,0.00239716,64404.0,64403.0,0.01559571]
["bitfinex","BTCUSD",1727358771202,0.00239716,64404.0,64403.0,0.16776251]
["bitfinex","BTCUSD",1727358771421,0.00139716,64404.0,64403.0,0.01249051]
["bitfinex","BTCUSD",1727358771787,0.00139716,64404.0,64402.0,0.155273]
["bitfinex","BTCUSD",1727358771957,0.00139716,64404.0,64403.0,0.01249051]
["bitfinex","BTCUSD",1727358772606,0.00239716,64404.0,64403.0,0.02249051]
["bitfinex","BTCUSD",1727358773028,0.00239716,64404.0,64403.0,0.17276251]
["bitfinex","BTCUSD",1727358773230,0.00339716,64404.0,64403.0,0.17976251]
["bitfinex","BTCUSD",1727358773444,0.00339716,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358773656,0.00239716,64404.0,64398.0,0.310566]
["bitfinex","BTCUSD",1727358773882,0.00339716,64404.0,64403.0,0.174272]
["bitfinex","BTCUSD",1727358774094,0.00239716,64404.0,64403.0,0.019]
["bitfinex","BTCUSD",1727358774318,0.00239716,64404.0,64403.0,0.02149051]
["bitfinex","BTCUSD",1727358774515,0.00339716,64404.0,64403.0,0.016]
["bitfinex","BTCUSD",1727358774753,0.00339716,64404.0,64403.0,0.02849051]
["bitfinex","BTCUSD",1727358775227,0.00339716,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358775369,0.15866616,64404.0,64403.0,0.02549051]
["bitfinex","BTCUSD",1727358775595,0.15866616,64404.0,64403.0,0.013]
["bitfinex","BTCUSD",1727358775596,0.18257926,64404.0,64403.0,0.013]
["bitfinex","BTCUSD",1727358775820,0.18257926,64404.0,64403.0,0.02549051]
["bitfinex","BTCUSD",1727358776042,0.18232461,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358776256,0.18032461,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358776721,0.18132461,64404.0,64403.0,0.02749051]
["bitfinex","BTCUSD",1727358776947,0.18032461,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358777398,0.18132461,64404.0,64403.0,0.007]
["bitfinex","BTCUSD",1727358777642,0.155279,64400.0,64396.0,0.155287]
["bitfinex","BTCUSD",1727358777860,0.155279,64400.0,64397.0,0.01255057]
["bitfinex","BTCUSD",1727358778067,0.49286561,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358778275,0.310562,64400.0,64392.0,0.410594]
["bitfinex","BTCUSD",1727358778529,0.310562,64400.0,64396.0,0.2329066]
["bitfinex","BTCUSD",1727358778741,0.310562,64400.0,64386.0,0.389422]
["bitfinex","BTCUSD",1727358778742,0.310566,64399.0,64386.0,0.0788]
["bitfinex","BTCUSD",1727358778938,0.33524073,64403.0,64393.0,0.310591]
["bitfinex","BTCUSD",1727358779174,0.155278,64401.0,64392.0,0.93170595]
["bitfinex","BTCUSD",1727358779378,0.02475701,64401.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727358779564,0.00114251,64404.0,64402.0,0.155273]
["bitfinex","BTCUSD",1727358779707,0.00114251,64404.0,64392.0,0.93170595]
["bitfinex","BTCUSD",1727358779708,0.00114251,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727358779951,0.00114251,64404.0,64403.0,0.162272]
["bitfinex","BTCUSD",1727358779952,0.00214251,64404.0,64403.0,0.162272]
["bitfinex","BTCUSD",1727358780157,0.00114251,64404.0,64403.0,1.11308307]
["bitfinex","BTCUSD",1727358780368,0.00114251,64404.0,64403.0,0.178272]
["bitfinex","BTCUSD",1727358781231,0.00114251,64404.0,64403.0,0.19876251]
["bitfinex","BTCUSD",1727358781232,0.00214251,64404.0,64403.0,0.19876251]
["bitfinex","BTCUSD",1727358781462,0.00214251,64404.0,64403.0,0.19076251]
["bitfinex","BTCUSD",1727358781463,0.00114251,64404.0,64403.0,0.19076251]
["bitfinex","BTCUSD",1727358781702,0.00214251,64404.0,64403.0,0.19876251]
["bitfinex","BTCUSD",1727358782199,0.00314251,64404.0,64403.0,0.20576251]
["bitfinex","BTCUSD",1727358783130,0.00114251,64404.0,64403.0,0.03549051]
["bitfinex","BTCUSD",1727358783418,0.00214251,64404.0,64403.0,0.04179951]
["bitfinex","BTCUSD",1727358783618,0.00214251,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358783860,0.15841151,64404.0,64403.0,0.02749051]
["bitfinex","BTCUSD",1727358784103,0.15841151,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358784589,0.15941151,64404.0,64403.0,0.02749051]
["bitfinex","BTCUSD",1727358784819,0.15741151,64404.0,64403.0,0.01949051]
["bitfinex","BTCUSD",1727358785073,0.15741151,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358785268,0.15841151,64404.0,64403.0,0.018]
["bitfinex","BTCUSD",1727358786248,0.15741151,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358786678,0.15841151,64404.0,64403.0,0.015]
["bitfinex","BTCUSD",1727358786914,0.15841151,64404.0,64403.0,0.02749051]
["bitfinex","BTCUSD",1727358787952,0.15841151,64404.0,64403.0,0.015]
["bitfinex","BTCUSD",1727358788189,0.15841151,64404.0,64403.0,0.02749051]
["bitfinex","BTCUSD",1727358788404,0.26382461,64404.0,64403.0,0.015]
["bitfinex","BTCUSD",1727358789066,0.26282461,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358789289,0.18132461,64404.0,64403.0,0.008]
["bitfinex","BTCUSD",1727358789984,0.155277,64401.0,64397.0,0.155285]
["bitfinex","BTCUSD",1727358790282,0.00914251,64404.0,64403.0,0.157272]
["bitfinex","BTCUSD",1727358790504,0.00914251,64404.0,64403.0,0.180272]
["bitfinex","BTCUSD",1727358790736,0.00914251,64404.0,64403.0,0.19094311]
["bitfinex","BTCUSD",1727358791057,0.00714251,64404.0,64403.0,0.18994311]
["bitfinex","BTCUSD",1727358791258,0.00114251,64404.0,64403.0,0.18894311]
["bitfinex","BTCUSD",1727358792518,0.00114251,64404.0,64403.0,0.19794311]
["bitfinex","BTCUSD",1727358792721,0.00114251,64404.0,64403.0,0.19876911]
["bitfinex","BTCUSD",1727358793969,0.00114251,64404.0,64403.0,0.20976911]
["bitfinex","BTCUSD",1727358794187,0.00114251,64404.0,64403.0,0.02049711]
["bitfinex","BTCUSD",1727358794401,0.00114251,64404.0,64403.0,0.16676911]
["bitfinex","BTCUSD",1727358794613,0.00114251,64404.0,64403.0,0.03549711]
["bitfinex","BTCUSD",1727358794826,0.00114251,64404.0,64403.0,0.02149711]
["bitfinex","BTCUSD",1727358795034,0.15641151,64404.0,64403.0,0.02149711]
["bitfinex","BTCUSD",1727358795259,0.15641151,64404.0,64403.0,0.02449711]
["bitfinex","BTCUSD",1727358795481,0.15641151,64404.0,64403.0,0.024826]
["bitfinex","BTCUSD",1727358795959,0.15615662,64404.0,64403.0,0.013826]
["bitfinex","BTCUSD",1727358796182,0.15615662,64404.0,64403.0,0.02449711]
["bitfinex","BTCUSD",1727358796411,0.15615662,64404.0,64403.0,0.03449711]
["bitfinex","BTCUSD",1727358796644,0.00088762,64404.0,64403.0,0.18976911]
["bitfinex","BTCUSD",1727358797060,0.00088762,64404.0,64403.0,0.17676911]
["bitfinex","BTCUSD",1727358797502,0.00088762,64404.0,64403.0,0.18876911]
["bitfinex","BTCUSD",1727358797711,0.00088762,64404.0,64403.0,0.17676911]
["bitfinex","BTCUSD",1727358797927,0.00088762,64404.0,64403.0,0.18776911]
["bitfinex","BTCUSD",1727358798133,0.00088762,64404.0,64403.0,0.25366911]
["bitfinex","BTCUSD",1727358798349,0.00088762,64404.0,64403.0,0.27666911]
["bitfinex","BTCUSD",1727358798550,0.00088762,64404.0,64403.0,0.28466911]
["bitfinex","BTCUSD",1727358799010,0.00088762,64404.0,64403.0,0.27666911]
["bitfinex","BTCUSD",1727358799424,0.00088762,64404.0,64403.0,0.28666911]
["bitfinex","BTCUSD",1727358799635,0.00088762,64404.0,64403.0,0.44195705]
["bitfinex","BTCUSD",1727358800258,0.00088762,64404.0,64403.0,0.67486365]
["bitfinex","BTCUSD",1727358800496,0.00139721,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727358800727,0.00139721,64413.0,64412.0,0.8076113]
["bitfinex","BTCUSD",1727358800937,0.00139721,64413.0,64412.0,0.90410741]
["bitfinex","BTCUSD",1727358801399,0.00139721,64413.0,64412.0,0.95925641]
["bitfinex","BTCUSD",1727358801853,0.00139721,64413.0,64412.0,0.97325641]
["bitfinex","BTCUSD",1727358802055,0.001652,64414.0,64413.0,0.157248]
["bitfinex","BTCUSD",1727358802274,0.001652,64414.0,64413.0,0.49378874]
["bitfinex","BTCUSD",1727358802481,0.001652,64414.0,64413.0,0.49068494]
["bitfinex","BTCUSD",1727358803361,0.001652,64414.0,64413.0,0.43553594]
["bitfinex","BTCUSD",1727358803987,0.001652,64414.0,64413.0,0.44953594]
["bitfinex","BTCUSD",1727358804196,0.001652,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358804855,0.001652,64414.0,64413.0,0.46153594]
["bitfinex","BTCUSD",1727358805358,0.001652,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358805595,0.001652,64414.0,64413.0,0.283248]
["bitfinex","BTCUSD",1727358806032,0.00139737,64414.0,64413.0,0.2863522]
["bitfinex","BTCUSD",1727358806239,0.00139737,64414.0,64413.0,0.2723522]
["bitfinex","BTCUSD",1727358806449,0.00139737,64414.0,64413.0,0.269248]
["bitfinex","BTCUSD",1727358806681,0.00139737,64414.0,64413.0,0.292248]
["bitfinex","BTCUSD",1727358806925,0.00139737,64414.0,64413.0,0.183248]
["bitfinex","BTCUSD",1727358807354,0.00139737,64414.0,64413.0,0.169248]
["bitfinex","BTCUSD",1727358807788,0.00139737,64414.0,64413.0,0.183248]
["bitfinex","BTCUSD",1727358808022,0.00139737,64414.0,64413.0,0.169248]
["bitfinex","BTCUSD",1727358808242,0.00139737,64414.0,64413.0,0.190248]
["bitfinex","BTCUSD",1727358808471,0.00139737,64414.0,64413.0,0.20735233]
["bitfinex","BTCUSD",1727358808944,0.00139737,64414.0,64413.0,0.19335233]
["bitfinex","BTCUSD",1727358809192,0.00139737,64414.0,64413.0,0.20735233]
["bitfinex","BTCUSD",1727358809654,0.00139737,64414.0,64413.0,0.19535233]
["bitfinex","BTCUSD",1727358810100,0.00139737,64414.0,64413.0,0.35953594]
["bitfinex","BTCUSD",1727358810337,0.00139737,64414.0,64413.0,0.34553594]
["bitfinex","BTCUSD",1727358810761,0.00139737,64414.0,64413.0,0.35853594]
["bitfinex","BTCUSD",1727358810992,0.00139737,64414.0,64413.0,0.34553594]
["bitfinex","BTCUSD",1727358811242,0.00139737,64414.0,64413.0,0.35953594]
["bitfinex","BTCUSD",1727358811712,0.00139737,64414.0,64413.0,0.34553594]
["bitfinex","BTCUSD",1727358811953,0.00139737,64414.0,64413.0,0.33353594]
["bitfinex","BTCUSD",1727358812209,0.00139737,64414.0,64413.0,0.34653594]
["bitfinex","BTCUSD",1727358812693,0.00139737,64414.0,64413.0,0.33353594]
["bitfinex","BTCUSD",1727358812927,0.00139737,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358813174,0.00139737,64414.0,64413.0,0.46153594]
["bitfinex","BTCUSD",1727358813425,0.00139737,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358814179,0.00139737,64414.0,64413.0,0.46153594]
["bitfinex","BTCUSD",1727358814687,0.00139737,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358815194,0.00139737,64414.0,64413.0,0.46153594]
["bitfinex","BTCUSD",1727358815437,0.00139737,64414.0,64413.0,0.44753594]
["bitfinex","BTCUSD",1727358815894,0.00139737,64414.0,64413.0,0.46353594]
["bitfinex","BTCUSD",1727358816148,0.00139737,64414.0,64413.0,0.46153594]
["bitfinex","BTCUSD",1727358816389,0.00139737,64414.0,64413.0,0.293074]
["bitfinex","BTCUSD",1727358816624,0.00139737,64414.0,64413.0,0.184074]
["bitfinex","BTCUSD",1727358816864,0.00139737,64414.0,64413.0,0.170074]
["bitfinex","BTCUSD",1727358817116,0.00139737,64414.0,64413.0,0.156074]
["bitfinex","BTCUSD",1727358817598,0.00139737,64414.0,64413.0,0.014826]
["bitfinex","BTCUSD",1727358817599,0.15664237,64414.0,64413.0,0.014826]
["bitfinex","BTCUSD",1727358818091,0.1793502,64414.0,64413.0,0.014826]
["bitfinex","BTCUSD",1727358818390,0.2709502,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727358818604,0.2709502,64414.0,64413.0,0.028826]
["bitfinex","BTCUSD",1727358818835,0.2709502,64414.0,64413.0,0.014826]
["bitfinex","BTCUSD",1727358818836,0.64651967,64414.0,64413.0,0.014826]
["bitfinex","BTCUSD",1727358819067,0.64651967,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727358820047,0.3542502,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727358820574,0.6708615,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727358821829,0.71689468,64414.0,64413.0,0.000826]
["bitfinex","BTCUSD",1727358822567,0.71689468,64414.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358822568,0.155269,64404.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358822829,0.3464821,64404.0,64403.0,0.2337326]
["bitfinex","BTCUSD",1727358823351,0.3464821,64404.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358825026,0.1801821,64404.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358825512,0.1801821,64404.0,64403.0,0.001826]
["bitfinex","BTCUSD",1727358825513,0.1791821,64404.0,64403.0,0.001826]
["bitfinex","BTCUSD",1727358825752,0.31052,64408.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358826102,0.31052,64408.0,64403.0,0.01149711]
["bitfinex","BTCUSD",1727358826103,0.33419902,64407.0,64403.0,0.01149711]
["bitfinex","BTCUSD",1727358826359,0.00174511,64404.0,64403.0,0.01149711]
["bitfinex","BTCUSD",1727358826582,0.155269,64404.0,64403.0,0.01349711]
["bitfinex","BTCUSD",1727358826809,0.1791821,64404.0,64403.0,0.01349711]
["bitfinex","BTCUSD",1727358828149,0.1791821,64404.0,64403.0,0.01449711]
["bitfinex","BTCUSD",1727358829292,0.1791821,64404.0,64403.0,0.003826]
["bitfinex","BTCUSD",1727358829509,0.155258,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727358829731,0.02349122,64408.0,64406.0,0.155264]
["bitfinex","BTCUSD",1727358829965,0.02349122,64408.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727358830193,0.02349122,64408.0,64403.0,0.161096]
["bitfinex","BTCUSD",1727358830415,0.155269,64404.0,64403.0,0.005826]
["bitfinex","BTCUSD",1727358830854,0.155269,64404.0,64403.0,0.01649711]
["bitfinex","BTCUSD",1727358831097,0.155269,64404.0,64403.0,0.002826]
["bitfinex","BTCUSD",1727358831307,0.31053,64406.0,64403.0,0.01349711]
["bitfinex","BTCUSD",1727358831532,0.31053,64406.0,64403.0,0.158097]
["bitfinex","BTCUSD",1727358831533,0.155265,64406.0,64403.0,0.158097]
["bitfinex","BTCUSD",1727358831731,0.155267,64405.0,64404.0,0.0106611]
["bitfinex","BTCUSD",1727358832145,0.155262,64407.0,64404.0,0.1659301]
["bitfinex","BTCUSD",1727358832370,0.155269,64404.0,64403.0,0.003826]
["bitfinex","BTCUSD",1727358832573,0.155265,64406.0,64403.0,0.000826]
["bitfinex","BTCUSD",1727358832787,0.155265,64406.0,64403.0,0.001826]
["bitfinex","BTCUSD",1727358833794,0.33486832,64407.0,64403.0,0.001826]
["bitfinex","BTCUSD",1727358833897,0.155268,64405.0,64403.0,0.003826]
["bitfinex","BTCUSD",1727358834115,0.02434232,64407.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727358834354,0.02434232,64407.0,64404.0,0.310537]
["bitfinex","BTCUSD",1727358834572,0.02434232,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727358835027,0.02434232,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358835241,0.02434232,64407.0,64406.0,0.01064108]
["bitfinex","BTCUSD",1727358835451,0.02434232,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358835664,0.02434232,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727358835872,0.02434232,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358836081,0.02408767,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358836326,0.02408767,64407.0,64406.0,0.17590608]
["bitfinex","BTCUSD",1727358836534,0.02408767,64407.0,64406.0,0.02064108]
["bitfinex","BTCUSD",1727358836750,0.02408767,64407.0,64406.0,0.01064108]
["bitfinex","BTCUSD",1727358837174,0.17934967,64407.0,64406.0,0.01764108]
["bitfinex","BTCUSD",1727358837388,0.17934967,64407.0,64406.0,0.02864108]
["bitfinex","BTCUSD",1727358837619,0.02408767,64407.0,64406.0,0.02864108]
["bitfinex","BTCUSD",1727358837831,0.02408767,64407.0,64406.0,0.01764108]
["bitfinex","BTCUSD",1727358838032,0.02408767,64407.0,64406.0,0.02864108]
["bitfinex","BTCUSD",1727358838451,0.02408767,64407.0,64406.0,0.02164108]
["bitfinex","BTCUSD",1727358838669,0.20290115,64407.0,64406.0,0.02164108]
["bitfinex","BTCUSD",1727358838888,0.20290115,64407.0,64406.0,0.02064108]
["bitfinex","BTCUSD",1727358839097,0.20290115,64407.0,64406.0,0.018]
["bitfinex","BTCUSD",1727358839307,0.20290115,64407.0,64406.0,0.01864108]
["bitfinex","BTCUSD",1727358839740,0.20290115,64407.0,64406.0,0.018]
["bitfinex","BTCUSD",1727358839944,0.20290115,64407.0,64406.0,0.02864108]
["bitfinex","BTCUSD",1727358840160,0.20455315,64407.0,64406.0,0.01864108]
["bitfinex","BTCUSD",1727358840369,0.04929115,64407.0,64406.0,0.01964108]
["bitfinex","BTCUSD",1727358840587,0.04929115,64407.0,64406.0,0.17490608]
["bitfinex","BTCUSD",1727358840844,0.02573967,64407.0,64406.0,0.17490608]
["bitfinex","BTCUSD",1727358841066,0.001652,64407.0,64406.0,0.17490608]
["bitfinex","BTCUSD",1727358841603,0.001652,64407.0,64406.0,0.16690608]
["bitfinex","BTCUSD",1727358841824,0.001652,64407.0,64406.0,0.17790608]
["bitfinex","BTCUSD",1727358842262,0.001652,64407.0,64406.0,0.17690608]
["bitfinex","BTCUSD",1727358842691,0.001652,64407.0,64406.0,0.3847769]
["bitfinex","BTCUSD",1727358843117,0.001652,64407.0,64406.0,0.55306484]
["bitfinex","BTCUSD",1727358843358,0.001652,64407.0,64406.0,0.54106484]
["bitfinex","BTCUSD",1727358843569,0.001652,64407.0,64406.0,0.64636484]
["bitfinex","BTCUSD",1727358843783,0.001652,64407.0,64406.0,0.64436484]
["bitfinex","BTCUSD",1727358844029,0.001652,64407.0,64406.0,0.63036484]
["bitfinex","BTCUSD",1727358844461,0.001652,64407.0,64406.0,0.64436484]
["bitfinex","BTCUSD",1727358844867,0.001652,64407.0,64406.0,0.65836484]
["bitfinex","BTCUSD",1727358845079,0.001652,64407.0,64406.0,0.64436484]
["bitfinex","BTCUSD",1727358845518,0.001652,64407.0,64406.0,0.65836484]
["bitfinex","BTCUSD",1727358845732,0.001652,64407.0,64406.0,0.63036484]
["bitfinex","BTCUSD",1727358845942,0.001652,64407.0,64406.0,0.75836484]
["bitfinex","BTCUSD",1727358846366,0.001652,64407.0,64406.0,0.74436484]
["bitfinex","BTCUSD",1727358846607,0.001652,64407.0,64406.0,0.75836484]
["bitfinex","BTCUSD",1727358846812,0.001652,64407.0,64406.0,0.29390608]
["bitfinex","BTCUSD",1727358847026,0.001652,64407.0,64406.0,0.27990608]
["bitfinex","BTCUSD",1727358847247,0.001652,64407.0,64406.0,0.29701088]
["bitfinex","BTCUSD",1727358847463,0.001652,64407.0,64406.0,0.45229882]
["bitfinex","BTCUSD",1727358847677,0.001652,64407.0,64406.0,0.44919402]
["bitfinex","BTCUSD",1727358847926,0.001652,64407.0,64406.0,0.43519402]
["bitfinex","BTCUSD",1727358848131,0.001652,64407.0,64406.0,0.45819402]
["bitfinex","BTCUSD",1727358848341,0.001652,64407.0,64406.0,0.47219402]
["bitfinex","BTCUSD",1727358848865,0.001652,64407.0,64406.0,0.44419402]
["bitfinex","BTCUSD",1727358849093,0.001652,64407.0,64406.0,0.45819402]
["bitfinex","BTCUSD",1727358849311,0.001652,64407.0,64406.0,0.46019402]
["bitfinex","BTCUSD",1727358849517,0.001652,64407.0,64406.0,0.47219402]
["bitfinex","BTCUSD",1727358849726,0.001652,64407.0,64406.0,0.78688977]
["bitfinex","BTCUSD",1727358849960,0.001652,64407.0,64406.0,0.55599402]
["bitfinex","BTCUSD",1727358850180,0.001652,64407.0,64406.0,0.54199402]
["bitfinex","BTCUSD",1727358850395,0.001652,64407.0,64406.0,0.63199402]
["bitfinex","BTCUSD",1727358851246,0.001652,64407.0,64406.0,0.64599402]
["bitfinex","BTCUSD",1727358851500,0.001652,64407.0,64406.0,0.63199402]
["bitfinex","BTCUSD",1727358852265,0.001652,64407.0,64406.0,0.64599402]
["bitfinex","BTCUSD",1727358852703,0.001652,64407.0,64406.0,0.63199402]
["bitfinex","BTCUSD",1727358852914,0.001652,64407.0,64406.0,0.64599402]
["bitfinex","BTCUSD",1727358853383,0.001652,64407.0,64406.0,0.64399402]
["bitfinex","BTCUSD",1727358853629,0.001652,64407.0,64406.0,0.64599402]
["bitfinex","BTCUSD",1727358853880,0.001652,64407.0,64406.0,0.64399402]
["bitfinex","BTCUSD",1727358854091,0.001692,64407.0,64406.0,0.64399402]
["bitfinex","BTCUSD",1727358854953,0.001692,64407.0,64406.0,0.64599402]
["bitfinex","BTCUSD",1727358855167,0.001692,64407.0,64406.0,0.64399402]
["bitfinex","BTCUSD",1727358855865,0.001692,64407.0,64406.0,0.44919402]
["bitfinex","BTCUSD",1727358856077,0.0014378,64407.0,64406.0,0.44919402]
["bitfinex","BTCUSD",1727358856756,0.0014378,64407.0,64406.0,0.62239402]
["bitfinex","BTCUSD",1727358857033,0.0014378,64407.0,64406.0,0.61039402]
["bitfinex","BTCUSD",1727358857243,0.0014378,64407.0,64406.0,0.64739402]
["bitfinex","BTCUSD",1727358858184,0.0014378,64407.0,64406.0,0.63339402]
["bitfinex","BTCUSD",1727358858445,0.0014378,64407.0,64406.0,0.64739402]
["bitfinex","BTCUSD",1727358858670,0.0014378,64407.0,64406.0,0.61739402]
["bitfinex","BTCUSD",1727358858882,0.0014378,64407.0,64406.0,0.51739402]
["bitfinex","BTCUSD",1727358859086,0.0014378,64407.0,64406.0,0.27990608]
["bitfinex","BTCUSD",1727358859515,0.0024378,64407.0,64406.0,0.27990608]
["bitfinex","BTCUSD",1727358859732,0.0014378,64407.0,64406.0,0.17990608]
["bitfinex","BTCUSD",1727358860164,0.0024378,64407.0,64406.0,0.17990608]
["bitfinex","BTCUSD",1727358860604,0.0024378,64407.0,64406.0,0.19390608]
["bitfinex","BTCUSD",1727358861346,0.0014378,64407.0,64406.0,0.17990608]
["bitfinex","BTCUSD",1727358861975,0.0014378,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358862216,0.0014378,64407.0,64406.0,0.19290608]
["bitfinex","BTCUSD",1727358862684,0.0014378,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358862906,0.0014378,64407.0,64406.0,0.18890608]
["bitfinex","BTCUSD",1727358863359,0.0014378,64407.0,64406.0,0.17690608]
["bitfinex","BTCUSD",1727358863575,0.0014378,64407.0,64406.0,0.16590608]
["bitfinex","BTCUSD",1727358863801,0.0014378,64407.0,64406.0,0.17890608]
["bitfinex","BTCUSD",1727358864778,0.0014378,64407.0,64406.0,0.35129875]
["bitfinex","BTCUSD",1727358864965,0.0014378,64407.0,64406.0,0.35719402]
["bitfinex","BTCUSD",1727358865172,0.0014378,64407.0,64406.0,0.35902002]
["bitfinex","BTCUSD",1727358865601,0.0014378,64407.0,64406.0,0.35702002]
["bitfinex","BTCUSD",1727358865811,0.0014378,64407.0,64406.0,0.37102002]
["bitfinex","BTCUSD",1727358866022,0.0014378,64407.0,64406.0,0.34502002]
["bitfinex","BTCUSD",1727358866475,0.0014378,64407.0,64406.0,0.37302002]
["bitfinex","BTCUSD",1727358866860,0.0014378,64407.0,64406.0,0.35902002]
["bitfinex","BTCUSD",1727358867687,0.0014378,64407.0,64406.0,0.34502002]
["bitfinex","BTCUSD",1727358868094,0.0014378,64407.0,64406.0,0.35902002]
["bitfinex","BTCUSD",1727358868586,0.0014378,64407.0,64406.0,0.44802002]
["bitfinex","BTCUSD",1727358868767,0.0014378,64407.0,64406.0,0.43402002]
["bitfinex","BTCUSD",1727358869191,0.0014378,64407.0,64406.0,0.44802002]
["bitfinex","BTCUSD",1727358869407,0.0014378,64407.0,64406.0,0.43402002]
["bitfinex","BTCUSD",1727358869626,0.0014378,64407.0,64406.0,0.42002002]
["bitfinex","BTCUSD",1727358869838,0.0014378,64407.0,64406.0,0.43402002]
["bitfinex","BTCUSD",1727358870494,0.0014378,64407.0,64406.0,0.53402002]
["bitfinex","BTCUSD",1727358871186,0.0014378,64407.0,64406.0,0.53602002]
["bitfinex","BTCUSD",1727358871877,0.0014378,64407.0,64406.0,0.54802002]
["bitfinex","BTCUSD",1727358872107,0.0014378,64407.0,64406.0,0.53602002]
["bitfinex","BTCUSD",1727358872581,0.0014378,64407.0,64406.0,0.55002002]
["bitfinex","BTCUSD",1727358872805,0.0014378,64407.0,64406.0,0.53602002]
["bitfinex","BTCUSD",1727358873027,0.0014378,64407.0,64406.0,0.52202002]
["bitfinex","BTCUSD",1727358873259,0.0014378,64407.0,64406.0,0.55002002]
["bitfinex","BTCUSD",1727358873476,0.0014378,64407.0,64406.0,0.60513253]
["bitfinex","BTCUSD",1727358873756,0.0014378,64407.0,64406.0,0.55002002]
["bitfinex","BTCUSD",1727358874480,0.0014378,64407.0,64406.0,0.53402002]
["bitfinex","BTCUSD",1727358874913,0.0014378,64407.0,64406.0,0.55002002]
["bitfinex","BTCUSD",1727358875394,0.0014378,64407.0,64406.0,0.56402002]
["bitfinex","BTCUSD",1727358875614,0.0014378,64407.0,64406.0,0.53602002]
["bitfinex","BTCUSD",1727358875834,0.0014378,64407.0,64406.0,0.59114745]
["bitfinex","BTCUSD",1727358876278,0.0014378,64407.0,64406.0,0.60514745]
["bitfinex","BTCUSD",1727358876509,0.0014378,64407.0,64406.0,0.74679797]
["bitfinex","BTCUSD",1727358876745,0.0014378,64407.0,64406.0,0.91069797]
["bitfinex","BTCUSD",1727358876985,0.0014378,64407.0,64406.0,0.93392323]
["bitfinex","BTCUSD",1727358876986,8e-07,64407.0,64406.0,0.93392323]
["bitfinex","BTCUSD",1727358877424,8e-07,64407.0,64406.0,1.11006548]
["bitfinex","BTCUSD",1727358877874,8e-07,64407.0,64406.0,1.04023767]
["bitfinex","BTCUSD",1727358877875,0.0016528,64407.0,64406.0,1.04023767]
["bitfinex","BTCUSD",1727358878108,0.0016528,64407.0,64406.0,1.10992907]
["bitfinex","BTCUSD",1727358878337,0.0016528,64407.0,64406.0,1.04023767]
["bitfinex","BTCUSD",1727358878564,0.0016528,64407.0,64406.0,1.10992813]
["bitfinex","BTCUSD",1727358878837,0.0016528,64407.0,64406.0,0.91070876]
["bitfinex","BTCUSD",1727358879069,0.0016528,64407.0,64406.0,0.86424745]
["bitfinex","BTCUSD",1727358879320,0.0016528,64407.0,64406.0,0.80912002]
["bitfinex","BTCUSD",1727358880024,0.0016528,64407.0,64406.0,0.64522002]
["bitfinex","BTCUSD",1727358881013,0.0016528,64407.0,64406.0,0.35002002]
["bitfinex","BTCUSD",1727358882426,0.0016528,64407.0,64406.0,0.47302002]
["bitfinex","BTCUSD",1727358883406,0.0016528,64407.0,64406.0,0.47502002]
["bitfinex","BTCUSD",1727358883624,0.0016528,64407.0,64406.0,0.57660374]
["bitfinex","BTCUSD",1727358884051,0.0016528,64407.0,64406.0,0.47502002]
["bitfinex","BTCUSD",1727358884262,0.0016528,64407.0,64406.0,0.52148733]
["bitfinex","BTCUSD",1727358884693,0.0016528,64407.0,64406.0,0.47502002]
["bitfinex","BTCUSD",1727358885404,0.0016528,64407.0,64406.0,0.70661341]
["bitfinex","BTCUSD",1727358885620,0.0016528,64407.0,64406.0,0.47502002]
["bitfinex","BTCUSD",1727358885847,0.0016528,64407.0,64406.0,0.52152707]
["bitfinex","BTCUSD",1727358886069,0.0016528,64407.0,64406.0,0.86022707]
["bitfinex","BTCUSD",1727358886292,0.0013986,64407.0,64406.0,1.13828272]
["bitfinex","BTCUSD",1727358886535,0.0013986,64407.0,64406.0,1.0453481]
["bitfinex","BTCUSD",1727358886778,6e-07,64407.0,64406.0,1.0453481]
["bitfinex","BTCUSD",1727358887164,6e-07,64407.0,64406.0,1.16159612]
["bitfinex","BTCUSD",1727358888748,6e-07,64407.0,64406.0,1.0453481]
["bitfinex","BTCUSD",1727358889389,6e-07,64407.0,64406.0,1.16158729]
["bitfinex","BTCUSD",1727358889633,0.00139737,64414.0,64413.0,0.157248]
["bitfinex","BTCUSD",1727358889634,9.7e-07,64414.0,64413.0,0.157248]
["bitfinex","BTCUSD",1727358889846,0.001652,64434.0,64430.0,0.255207]
["bitfinex","BTCUSD",1727358889847,0.23289575,64431.0,64430.0,0.255207]
["bitfinex","BTCUSD",1727358890070,0.001652,64434.0,64430.0,0.255207]
["bitfinex","BTCUSD",1727358890071,0.001652,64434.0,64433.0,0.278199]
["bitfinex","BTCUSD",1727358890338,0.001652,64434.0,64433.0,0.28330197]
["bitfinex","BTCUSD",1727358890962,0.001652,64434.0,64433.0,0.280199]
["bitfinex","BTCUSD",1727358891197,0.001652,64434.0,64433.0,0.278199]
["bitfinex","BTCUSD",1727358891602,0.001652,64434.0,64433.0,0.280199]
["bitfinex","BTCUSD",1727358891863,0.001652,64434.0,64433.0,0.294199]
["bitfinex","BTCUSD",1727358892502,0.001652,64434.0,64433.0,0.306199]
["bitfinex","BTCUSD",1727358893586,0.001652,64434.0,64433.0,0.31683668]
["bitfinex","BTCUSD",1727358896751,0.001652,64434.0,64433.0,0.29383668]
["bitfinex","BTCUSD",1727358897829,0.001652,64434.0,64433.0,0.29694001]
["bitfinex","BTCUSD",1727358898050,0.001652,64434.0,64433.0,0.19694001]
["bitfinex","BTCUSD",1727358898262,0.001652,64434.0,64433.0,0.19383668]
["bitfinex","BTCUSD",1727358898702,0.001652,64434.0,64433.0,0.19694015]
["bitfinex","BTCUSD",1727358900459,0.001652,64434.0,64433.0,0.47522809]
["bitfinex","BTCUSD",1727358900707,0.001652,64434.0,64433.0,0.47212462]
["bitfinex","BTCUSD",1727358901177,0.001652,64434.0,64433.0,0.55452462]
["bitfinex","BTCUSD",1727358901401,0.001652,64434.0,64433.0,0.55652462]
["bitfinex","BTCUSD",1727358902456,1e-06,64434.0,64433.0,0.55652462]
["bitfinex","BTCUSD",1727358902689,1e-06,64434.0,64433.0,0.72768207]
["bitfinex","BTCUSD",1727358902916,1e-06,64434.0,64433.0,0.78263538]
["bitfinex","BTCUSD",1727358903143,1e-06,64434.0,64433.0,0.72768207]
["bitfinex","BTCUSD",1727358904088,1e-06,64434.0,64433.0,0.71368207]
["bitfinex","BTCUSD",1727358904335,1e-06,64434.0,64433.0,0.72768207]
["bitfinex","BTCUSD",1727358904820,1e-06,64434.0,64433.0,0.54978207]
["bitfinex","BTCUSD",1727358905517,1e-06,64434.0,64433.0,0.56378207]
["bitfinex","BTCUSD",1727358905797,1e-06,64434.0,64433.0,0.53578207]
["bitfinex","BTCUSD",1727358906270,1e-06,64434.0,64433.0,0.56378207]
["bitfinex","BTCUSD",1727358906511,1e-06,64434.0,64433.0,0.54978207]
["bitfinex","BTCUSD",1727358907222,1e-06,64434.0,64433.0,0.53578207]
["bitfinex","BTCUSD",1727358907684,1e-06,64434.0,64433.0,0.54978207]
["bitfinex","BTCUSD",1727358907921,1e-06,64434.0,64433.0,0.94648023]
["bitfinex","BTCUSD",1727358908184,1e-06,64434.0,64433.0,0.72768207]
["bitfinex","BTCUSD",1727358908412,0.001654,64439.0,64438.0,0.47505782]
["bitfinex","BTCUSD",1727358908652,0.001654,64439.0,64438.0,0.63034576]
["bitfinex","BTCUSD",1727358909150,0.001654,64439.0,64438.0,0.62834576]
["bitfinex","BTCUSD",1727358910091,0.001654,64439.0,64438.0,0.64434576]
["bitfinex","BTCUSD",1727358910802,0.001654,64439.0,64438.0,0.65834576]
["bitfinex","BTCUSD",1727358911071,0.001654,64439.0,64438.0,0.65634576]
["bitfinex","BTCUSD",1727358911345,0.001654,64439.0,64438.0,0.46147494]
["bitfinex","BTCUSD",1727358911575,0.001654,64439.0,64438.0,0.46347494]
["bitfinex","BTCUSD",1727358911820,0.0038008,64443.0,64438.0,0.46347494]
["bitfinex","BTCUSD",1727358911821,0.0038008,64443.0,64442.0,0.47504882]
["bitfinex","BTCUSD",1727358912055,0.0038008,64443.0,64442.0,0.63033676]
["bitfinex","BTCUSD",1727358912056,8e-07,64443.0,64442.0,0.63033676]
["bitfinex","BTCUSD",1727358912327,0.01938382,64479.0,64447.0,0.344066]
["bitfinex","BTCUSD",1727358912328,8e-07,64448.0,64447.0,0.344066]
["bitfinex","BTCUSD",1727358912565,8e-07,64448.0,64447.0,0.63032476]
["bitfinex","BTCUSD",1727358912811,8e-07,64448.0,64447.0,0.79422476]
["bitfinex","BTCUSD",1727358914148,8e-07,64448.0,64447.0,0.80822476]
["bitfinex","BTCUSD",1727358915013,8e-07,64448.0,64447.0,0.64432476]
["bitfinex","BTCUSD",1727358916102,0.0038008,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1727358916330,0.0038008,64463.0,64462.0,0.63028876]
["bitfinex","BTCUSD",1727358917452,0.0038008,64463.0,64462.0,0.64128876]
["bitfinex","BTCUSD",1727358917666,0.0038008,64463.0,64462.0,0.65528876]
["bitfinex","BTCUSD",1727358917891,0.0038008,64463.0,64462.0,0.64428876]
["bitfinex","BTCUSD",1727358918110,0.0038008,64463.0,64462.0,0.63028876]
["bitfinex","BTCUSD",1727358918809,0.0038008,64463.0,64462.0,0.60728876]
["bitfinex","BTCUSD",1727358919460,0.0038008,64463.0,64462.0,0.63528876]
["bitfinex","BTCUSD",1727358919686,0.0038008,64463.0,64462.0,0.62128876]
["bitfinex","BTCUSD",1727358919928,0.0038008,64463.0,64462.0,0.62834466]
["bitfinex","BTCUSD",1727358920387,0.0038008,64463.0,64462.0,0.64234466]
["bitfinex","BTCUSD",1727358921739,0.0038008,64463.0,64462.0,0.64034466]
["bitfinex","BTCUSD",1727358922380,0.0038008,64463.0,64462.0,0.64234466]
["bitfinex","BTCUSD",1727358923234,0.0038008,64463.0,64462.0,0.64034466]
["bitfinex","BTCUSD",1727358923473,0.0038008,64463.0,64462.0,0.63528876]
["bitfinex","BTCUSD",1727358924157,0.0038008,64463.0,64462.0,0.43841794]
["bitfinex","BTCUSD",1727358924647,0.0054528,64463.0,64462.0,0.43841794]
["bitfinex","BTCUSD",1727358925554,0.0054528,64463.0,64462.0,0.42441794]
["bitfinex","BTCUSD",1727358926218,0.0054528,64463.0,64462.0,0.43841794]
["bitfinex","BTCUSD",1727358926459,0.0054528,64463.0,64462.0,0.42441794]
["bitfinex","BTCUSD",1727358926915,0.0054528,64463.0,64462.0,0.19713]
["bitfinex","BTCUSD",1727358927116,0.0054528,64463.0,64462.0,0.16913]
["bitfinex","BTCUSD",1727358927358,0.0853528,64463.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727358927576,0.0853528,64463.0,64459.0,0.31027]
["bitfinex","BTCUSD",1727358927577,0.0853528,64463.0,64462.0,0.16913]
["bitfinex","BTCUSD",1727358929762,0.0853528,64463.0,64462.0,0.18313]
["bitfinex","BTCUSD",1727358929974,0.0054528,64463.0,64462.0,0.16913]
["bitfinex","BTCUSD",1727358930211,0.0054528,64463.0,64462.0,0.33841794]
["bitfinex","BTCUSD",1727358931170,0.35288723,64463.0,64462.0,0.028]
["bitfinex","BTCUSD",1727358931392,0.1809528,64463.0,64462.0,0.18313]
["bitfinex","BTCUSD",1727358931628,0.1809528,64463.0,64462.0,0.028]
["bitfinex","BTCUSD",1727358931629,0.19776023,64463.0,64462.0,0.028]
["bitfinex","BTCUSD",1727358931853,0.35288723,64463.0,64462.0,0.028]
["bitfinex","BTCUSD",1727358932083,0.19776023,64463.0,64462.0,0.014]
["bitfinex","BTCUSD",1727358932324,0.19776023,64463.0,64456.0,0.310285]
["bitfinex","BTCUSD",1727358932325,0.19776023,64463.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727358932535,0.19776023,64463.0,64462.0,0.007]
["bitfinex","BTCUSD",1727358932774,0.1809528,64463.0,64462.0,0.16213]
["bitfinex","BTCUSD",1727358932998,0.1809528,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1727358933214,0.1809528,64463.0,64462.0,0.16313]
["bitfinex","BTCUSD",1727358933427,0.1809528,64463.0,64459.0,0.620546]
["bitfinex","BTCUSD",1727358933428,0.1809528,64463.0,64459.0,0.310273]
["bitfinex","BTCUSD",1727358933697,0.19487082,64461.0,64460.0,0.155133]
["bitfinex","BTCUSD",1727358933878,0.19487082,64461.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727358934103,0.19487082,64461.0,64455.0,0.155145]
["bitfinex","BTCUSD",1727358934104,0.155137,64460.0,64455.0,0.155145]
["bitfinex","BTCUSD",1727358934317,0.310265,64462.0,64453.0,0.310303]
["bitfinex","BTCUSD",1727358934318,0.19487082,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727358934740,0.19487082,64455.0,64454.0,0.16419139]
["bitfinex","BTCUSD",1727358935159,0.19487082,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727358935371,0.19794072,64463.0,64457.0,0.310283]
["bitfinex","BTCUSD",1727358935372,0.1809528,64463.0,64462.0,0.15513]
["bitfinex","BTCUSD",1727358935819,0.1809528,64463.0,64462.0,0.16409247]
["bitfinex","BTCUSD",1727358936914,0.1809528,64463.0,64462.0,0.17809247]
["bitfinex","BTCUSD",1727358937352,0.0054528,64463.0,64462.0,0.17809247]
["bitfinex","BTCUSD",1727358937602,0.0054528,64463.0,64462.0,0.16409247]
["bitfinex","BTCUSD",1727358937814,0.0054528,64463.0,64462.0,0.17809247]
["bitfinex","BTCUSD",1727358938716,0.0054528,64463.0,64462.0,0.18119466]
["bitfinex","BTCUSD",1727358938943,0.0054528,64463.0,64462.0,0.19519466]
["bitfinex","BTCUSD",1727358939170,0.0054528,64463.0,64462.0,0.18119466]
["bitfinex","BTCUSD",1727358939427,0.0054528,64463.0,64462.0,0.19519466]
["bitfinex","BTCUSD",1727358939880,0.0054528,64463.0,64462.0,0.18119466]
["bitfinex","BTCUSD",1727358940318,0.0054528,64463.0,64462.0,0.19519466]
["bitfinex","BTCUSD",1727358942601,0.0054528,64463.0,64462.0,0.45048261]
["bitfinex","BTCUSD",1727358942839,0.0054528,64463.0,64462.0,0.52898041]
["bitfinex","BTCUSD",1727358943513,0.0054528,64463.0,64462.0,0.51498041]
["bitfinex","BTCUSD",1727358944004,0.0054528,64463.0,64462.0,0.53098041]
["bitfinex","BTCUSD",1727358944228,0.0054528,64463.0,64462.0,0.51698041]
["bitfinex","BTCUSD",1727358944667,0.0054528,64463.0,64462.0,0.52898041]
["bitfinex","BTCUSD",1727358945128,0.0054528,64463.0,64462.0,0.57200083]
["bitfinex","BTCUSD",1727358945347,0.0054528,64463.0,64462.0,0.61837118]
["bitfinex","BTCUSD",1727358945606,0.0054528,64463.0,64462.0,0.63237118]
["bitfinex","BTCUSD",1727358945842,0.0054528,64463.0,64462.0,0.61837118]
["bitfinex","BTCUSD",1727358946056,0.0054528,64463.0,64462.0,0.55800083]
["bitfinex","BTCUSD",1727358946268,0.0054528,64463.0,64462.0,0.58600083]
["bitfinex","BTCUSD",1727358946479,0.0054528,64463.0,64462.0,0.57200083]
["bitfinex","BTCUSD",1727358946696,0.0054528,64463.0,64462.0,0.53098041]
["bitfinex","BTCUSD",1727358946915,0.0054528,64463.0,64462.0,0.51698041]
["bitfinex","BTCUSD",1727358947123,0.0054528,64463.0,64462.0,0.53098041]
["bitfinex","BTCUSD",1727358947542,0.0054528,64463.0,64462.0,0.51698041]
["bitfinex","BTCUSD",1727358947766,0.0054528,64463.0,64462.0,0.53098041]
["bitfinex","BTCUSD",1727358947980,0.0054528,64463.0,64462.0,0.6323839]
["bitfinex","BTCUSD",1727358948189,0.0054528,64463.0,64462.0,0.58599227]
["bitfinex","BTCUSD",1727358948423,0.0054528,64463.0,64462.0,0.53098041]
["bitfinex","BTCUSD",1727358948653,0.0054528,64463.0,64462.0,0.61837875]
["bitfinex","BTCUSD",1727358948893,0.0054528,64463.0,64462.0,0.57198712]
["bitfinex","BTCUSD",1727358949363,0.0054528,64463.0,64462.0,0.56998712]
["bitfinex","BTCUSD",1727358949614,0.0054528,64463.0,64462.0,0.51498041]
["bitfinex","BTCUSD",1727358950085,0.0054528,64463.0,64462.0,0.19209247]
["bitfinex","BTCUSD",1727358950347,0.0054528,64463.0,64462.0,0.17809247]
["bitfinex","BTCUSD",1727358950843,0.0054528,64463.0,64462.0,0.19209247]
["bitfinex","BTCUSD",1727358951077,0.0054528,64463.0,64462.0,0.33338041]
["bitfinex","BTCUSD",1727358951555,0.0054528,64463.0,64462.0,0.43338041]
["bitfinex","BTCUSD",1727358952038,0.0054528,64463.0,64462.0,0.41938041]
["bitfinex","BTCUSD",1727358952292,0.0054528,64463.0,64462.0,0.43338041]
["bitfinex","BTCUSD",1727358952531,0.0054528,64463.0,64462.0,0.44738041]
["bitfinex","BTCUSD",1727358952776,0.0054528,64463.0,64462.0,0.43338041]
["bitfinex","BTCUSD",1727358953022,0.0054528,64463.0,64462.0,0.41938041]
["bitfinex","BTCUSD",1727358953276,0.0054528,64463.0,64462.0,0.43338041]
["bitfinex","BTCUSD",1727358953533,0.0054528,64463.0,64462.0,0.44738041]
["bitfinex","BTCUSD",1727358953771,0.0054528,64463.0,64462.0,0.43338041]
["bitfinex","BTCUSD",1727358954014,0.0054528,64463.0,64462.0,0.41938041]
["bitfinex","BTCUSD",1727358954247,0.0054528,64463.0,64462.0,0.43538041]
["bitfinex","BTCUSD",1727358955248,0.0054528,64463.0,64462.0,0.53298041]
["bitfinex","BTCUSD",1727358955472,0.0054528,64463.0,64462.0,0.63439369]
["bitfinex","BTCUSD",1727358955703,0.0054528,64463.0,64462.0,0.60199118]
["bitfinex","BTCUSD",1727358955951,0.0054528,64463.0,64462.0,0.65759494]
["bitfinex","BTCUSD",1727358956199,0.0054528,64463.0,64462.0,0.64359494]
["bitfinex","BTCUSD",1727358956436,0.0054528,64463.0,64462.0,0.95160068]
["bitfinex","BTCUSD",1727358956437,8e-07,64463.0,64462.0,0.95160068]
["bitfinex","BTCUSD",1727358956700,8e-07,64463.0,64462.0,0.85879566]
["bitfinex","BTCUSD",1727358956973,8e-07,64463.0,64462.0,0.97480193]
["bitfinex","BTCUSD",1727358957233,8e-07,64463.0,64462.0,1.13870193]
["bitfinex","BTCUSD",1727358958394,8e-07,64463.0,64462.0,1.02269566]
["bitfinex","BTCUSD",1727358958624,8e-07,64463.0,64462.0,1.11551624]
["bitfinex","BTCUSD",1727358958855,8e-07,64463.0,64462.0,1.03669566]
["bitfinex","BTCUSD",1727358959085,8e-07,64463.0,64462.0,1.15270193]
["bitfinex","BTCUSD",1727358959376,0.001652,64469.0,64468.0,0.257115]
["bitfinex","BTCUSD",1727358959617,0.001652,64469.0,64468.0,0.41240294]
["bitfinex","BTCUSD",1727358959858,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358961514,0.001652,64469.0,64468.0,0.60727376]
["bitfinex","BTCUSD",1727358962004,0.001652,64469.0,64468.0,0.62127376]
["bitfinex","BTCUSD",1727358962246,0.001652,64469.0,64468.0,0.70357376]
["bitfinex","BTCUSD",1727358962501,0.001652,64469.0,64468.0,0.71757376]
["bitfinex","BTCUSD",1727358963279,0.001652,64469.0,64468.0,0.71557376]
["bitfinex","BTCUSD",1727358963544,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358964768,0.001652,64469.0,64468.0,0.283115]
["bitfinex","BTCUSD",1727358965484,0.001652,64469.0,64468.0,0.44150489]
["bitfinex","BTCUSD",1727358965726,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358965968,0.001652,64469.0,64468.0,0.269115]
["bitfinex","BTCUSD",1727358966210,0.001652,64469.0,64468.0,0.283115]
["bitfinex","BTCUSD",1727358966448,0.001652,64469.0,64468.0,0.255115]
["bitfinex","BTCUSD",1727358966688,0.001652,64469.0,64468.0,0.269115]
["bitfinex","BTCUSD",1727358967613,0.001652,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1727358968056,0.001652,64469.0,64468.0,0.39091054]
["bitfinex","BTCUSD",1727358968305,0.001652,64469.0,64468.0,0.155115]
["bitfinex","BTCUSD",1727358968531,0.001652,64469.0,64468.0,0.15821683]
["bitfinex","BTCUSD",1727358968774,0.001652,64469.0,64468.0,0.64619821]
["bitfinex","BTCUSD",1727358968990,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358969212,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358969740,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358969962,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358970172,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358970387,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358970825,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358971067,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358972217,0.001652,64469.0,64468.0,0.64309637]
["bitfinex","BTCUSD",1727358972424,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358973087,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358973300,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358973747,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358973980,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358974437,0.001652,64469.0,64468.0,0.41040294]
["bitfinex","BTCUSD",1727358974652,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358975334,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358975761,0.001652,64469.0,64468.0,0.42440294]
["bitfinex","BTCUSD",1727358975971,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358978266,0.001652,64469.0,64468.0,0.67109637]
["bitfinex","BTCUSD",1727358978501,0.001652,64469.0,64468.0,0.43840294]
["bitfinex","BTCUSD",1727358978723,0.001652,64469.0,64468.0,0.61892409]
["bitfinex","BTCUSD",1727358978958,0.001652,64469.0,64468.0,0.57450952]
["bitfinex","BTCUSD",1727358979919,0.001652,64469.0,64468.0,0.56050952]
["bitfinex","BTCUSD",1727358980158,0.001652,64469.0,64468.0,0.74325954]
["bitfinex","BTCUSD",1727358980386,0.001652,64469.0,64468.0,0.83608869]
["bitfinex","BTCUSD",1727358980626,0.001652,64469.0,64468.0,0.84529598]
["bitfinex","BTCUSD",1727358980855,0.001652,64469.0,64468.0,0.74525954]
["bitfinex","BTCUSD",1727358981313,0.001652,64469.0,64468.0,0.83813464]
["bitfinex","BTCUSD",1727358981520,0.001652,64469.0,64468.0,0.74525954]
["bitfinex","BTCUSD",1727358981750,0.001652,64469.0,64468.0,0.83815091]
["bitfinex","BTCUSD",1727358982232,0.001652,64469.0,64468.0,0.83615091]
["bitfinex","BTCUSD",1727358982449,0.001652,64469.0,64468.0,0.74525954]
["bitfinex","BTCUSD",1727358982670,0.001652,64469.0,64468.0,0.83815091]
["bitfinex","BTCUSD",1727358983107,0.001652,64469.0,64468.0,0.74325954]
["bitfinex","BTCUSD",1727358983325,0.001652,64469.0,64468.0,0.83813168]
["bitfinex","BTCUSD",1727358983750,0.001652,64469.0,64468.0,0.86136493]
["bitfinex","BTCUSD",1727358983982,0.001652,64469.0,64468.0,0.74323032]
["bitfinex","BTCUSD",1727358984190,0.001652,64469.0,64468.0,0.83614052]
["bitfinex","BTCUSD",1727358984434,1e-06,64472.0,64471.0,0.421008]
["bitfinex","BTCUSD",1727358984681,1e-06,64472.0,64471.0,1.10079414]
["bitfinex","BTCUSD",1727358984932,0.0031496,64479.0,64478.0,0.45196182]
["bitfinex","BTCUSD",1727358985265,4e-07,64482.0,64481.0,0.157084]
["bitfinex","BTCUSD",1727358985468,4e-07,64482.0,64481.0,0.66429987]
["bitfinex","BTCUSD",1727358985676,4e-07,64482.0,64481.0,0.90779932]
["bitfinex","BTCUSD",1727358986225,0.23273343,64500.0,64498.0,0.255043]
["bitfinex","BTCUSD",1727358986425,0.23273343,64500.0,64498.0,0.41033094]
["bitfinex","BTCUSD",1727358986661,0.23273343,64500.0,64498.0,0.41893399]
["bitfinex","BTCUSD",1727358986662,4e-05,64500.0,64498.0,0.41893399]
["bitfinex","BTCUSD",1727358987430,4e-05,64500.0,64498.0,0.26364605]
["bitfinex","BTCUSD",1727358987628,4e-05,64500.0,64498.0,0.27764605]
["bitfinex","BTCUSD",1727358988048,4e-05,64500.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727358989332,0.07774,64500.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727358991161,0.07774,64500.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727358991162,0.19652282,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727358992110,0.001652,64499.0,64498.0,0.42433948]
["bitfinex","BTCUSD",1727358992350,0.001652,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727358992811,0.001652,64499.0,64498.0,0.3500346]
["bitfinex","BTCUSD",1727358993060,0.001652,64499.0,64498.0,0.34693399]
["bitfinex","BTCUSD",1727358995641,0.001652,64499.0,64498.0,0.44693399]
["bitfinex","BTCUSD",1727358997290,0.001652,64499.0,64498.0,0.43293399]
["bitfinex","BTCUSD",1727358997508,0.001652,64499.0,64498.0,0.44693399]
["bitfinex","BTCUSD",1727358997951,0.001652,64499.0,64498.0,0.43293399]
["bitfinex","BTCUSD",1727358998198,0.001652,64499.0,64498.0,0.43493399]
["bitfinex","BTCUSD",1727358998420,0.001652,64499.0,64498.0,0.44893399]
["bitfinex","BTCUSD",1727358999123,0.001652,64499.0,64498.0,0.43293399]
["bitfinex","BTCUSD",1727358999575,0.001652,64499.0,64498.0,0.44693399]
["bitfinex","BTCUSD",1727359001118,0.001652,64499.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727359002793,0.001652,64499.0,64498.0,0.26364605]
["bitfinex","BTCUSD",1727359003006,0.001652,64499.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727359003251,0.001652,64499.0,64498.0,0.27764605]
["bitfinex","BTCUSD",1727359003533,0.001652,64499.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727359003778,0.001652,64499.0,64498.0,0.27764605]
["bitfinex","BTCUSD",1727359004269,0.001652,64499.0,64498.0,0.29164605]
["bitfinex","BTCUSD",1727359004789,0.001652,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359005017,0.19652282,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359005749,0.001652,64499.0,64498.0,0.41033948]
["bitfinex","BTCUSD",1727359005996,0.001652,64499.0,64498.0,0.17764605]
["bitfinex","BTCUSD",1727359006230,0.001652,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359006469,0.0013978,64499.0,64498.0,0.16364605]
["bitfinex","BTCUSD",1727359006698,0.0013978,64499.0,64498.0,0.17764605]
["bitfinex","BTCUSD",1727359006948,0.0013978,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359007213,0.0013978,64499.0,64498.0,0.17764605]
["bitfinex","BTCUSD",1727359007714,0.0013978,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359007950,0.19626862,64499.0,64498.0,0.19164605]
["bitfinex","BTCUSD",1727359009175,0.19626862,64499.0,64498.0,0.17764605]
["bitfinex","BTCUSD",1727359009432,0.19626862,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359009693,0.28796862,64499.0,64498.0,0.03825305]
["bitfinex","BTCUSD",1727359009979,0.28796862,64499.0,64498.0,0.01025305]
["bitfinex","BTCUSD",1727359009980,0.37016862,64499.0,64498.0,0.01025305]
["bitfinex","BTCUSD",1727359010233,0.37016862,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359010474,0.37016862,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359010704,0.0013978,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359010939,0.0013978,64499.0,64498.0,0.18929605]
["bitfinex","BTCUSD",1727359011474,0.0013978,64499.0,64498.0,0.18829605]
["bitfinex","BTCUSD",1727359011935,0.0013978,64499.0,64498.0,0.20229605]
["bitfinex","BTCUSD",1727359012197,0.0013978,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359012902,0.0013978,64499.0,64498.0,0.19129605]
["bitfinex","BTCUSD",1727359013143,0.0013978,64499.0,64498.0,0.17729605]
["bitfinex","BTCUSD",1727359013398,0.0013978,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359013647,0.0013978,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359013888,0.0013978,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359014864,0.0013978,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359015097,0.0013978,64499.0,64498.0,0.17929605]
["bitfinex","BTCUSD",1727359015585,0.0013978,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359017429,0.0013978,64499.0,64498.0,0.03825305]
["bitfinex","BTCUSD",1727359017687,0.0013978,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359017933,0.1564388,64499.0,64498.0,0.03825305]
["bitfinex","BTCUSD",1727359019171,0.0013978,64499.0,64498.0,0.03825305]
["bitfinex","BTCUSD",1727359019397,0.0013978,64499.0,64498.0,0.19329605]
["bitfinex","BTCUSD",1727359019620,0.0013978,64499.0,64498.0,0.10092805]
["bitfinex","BTCUSD",1727359019841,0.0013978,64499.0,64498.0,0.25597105]
["bitfinex","BTCUSD",1727359021305,0.0013978,64499.0,64498.0,0.10092805]
["bitfinex","BTCUSD",1727359021523,0.1564388,64499.0,64498.0,0.10092805]
["bitfinex","BTCUSD",1727359022177,0.1564388,64499.0,64498.0,0.092325]
["bitfinex","BTCUSD",1727359022494,0.1564388,64499.0,64498.0,0.078325]
["bitfinex","BTCUSD",1727359022674,0.1564388,64499.0,64498.0,0.09592805]
["bitfinex","BTCUSD",1727359022891,0.2560388,64499.0,64498.0,0.09592805]
["bitfinex","BTCUSD",1727359023324,0.2560388,64499.0,64498.0,0.078325]
["bitfinex","BTCUSD",1727359023532,0.2560388,64499.0,64498.0,0.089325]
["bitfinex","BTCUSD",1727359023958,0.2560388,64499.0,64498.0,0.075325]
["bitfinex","BTCUSD",1727359024176,0.2560388,64499.0,64498.0,0.085325]
["bitfinex","BTCUSD",1727359024397,0.2560388,64499.0,64475.0,0.30949343]
["bitfinex","BTCUSD",1727359024398,0.310098,64496.0,64475.0,0.30949343]
["bitfinex","BTCUSD",1727359024611,0.29586862,64499.0,64475.0,0.30949343]
["bitfinex","BTCUSD",1727359024612,0.15506,64491.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727359024845,0.15506,64491.0,64487.0,0.310139]
["bitfinex","BTCUSD",1727359024846,0.310103,64495.0,64489.0,0.00869287]
["bitfinex","BTCUSD",1727359025075,0.155053,64494.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727359025301,0.19487082,64491.0,64490.0,0.465186]
["bitfinex","BTCUSD",1727359025749,0.19487082,64491.0,64490.0,0.47386889]
["bitfinex","BTCUSD",1727359025965,0.19487082,64491.0,64490.0,0.00868289]
["bitfinex","BTCUSD",1727359026440,0.19487082,64491.0,64490.0,0.16374489]
["bitfinex","BTCUSD",1727359026654,0.19487082,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727359026878,0.19487082,64491.0,64490.0,0.16374489]
["bitfinex","BTCUSD",1727359027095,0.19487082,64491.0,64490.0,0.02268289]
["bitfinex","BTCUSD",1727359027757,0.34993082,64491.0,64490.0,0.02268289]
["bitfinex","BTCUSD",1727359028230,0.35093082,64491.0,64490.0,0.02668289]
["bitfinex","BTCUSD",1727359028470,0.35093082,64491.0,64480.0,0.2325924]
["bitfinex","BTCUSD",1727359028471,0.155079,64483.0,64480.0,0.2325924]
["bitfinex","BTCUSD",1727359028700,0.155084,64481.0,64480.0,0.2325924]
["bitfinex","BTCUSD",1727359028924,0.16972618,64481.0,64480.0,0.2325924]
["bitfinex","BTCUSD",1727359029163,0.32481318,64481.0,64472.0,0.310207]
["bitfinex","BTCUSD",1727359029385,0.19487082,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727359029608,0.19487082,64476.0,64474.0,0.310202]
["bitfinex","BTCUSD",1727359029835,0.19487082,64476.0,64475.0,0.16617623]
["bitfinex","BTCUSD",1727359030355,0.19487082,64480.0,64475.0,0.01107823]
["bitfinex","BTCUSD",1727359030569,0.001,64481.0,64480.0,0.155086]
["bitfinex","BTCUSD",1727359030798,0.406204,64495.0,64476.0,0.310189]
["bitfinex","BTCUSD",1727359030799,0.19487082,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727359031731,0.0013978,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359031732,0.19626862,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359031947,0.0013978,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359033076,0.0023978,64499.0,64498.0,0.17377686]
["bitfinex","BTCUSD",1727359033557,0.0023978,64499.0,64498.0,0.01873386]
["bitfinex","BTCUSD",1727359033795,0.2518388,64499.0,64498.0,0.01873386]
["bitfinex","BTCUSD",1727359034023,0.1755978,64499.0,64498.0,0.02273386]
["bitfinex","BTCUSD",1727359034278,0.1755978,64499.0,64498.0,0.01473386]
["bitfinex","BTCUSD",1727359034279,0.3296388,64499.0,64498.0,0.01473386]
["bitfinex","BTCUSD",1727359034512,0.3296388,64499.0,64498.0,0.02373386]
["bitfinex","BTCUSD",1727359034513,0.62215292,64499.0,64498.0,0.02373386]
["bitfinex","BTCUSD",1727359034969,0.62215292,64499.0,64498.0,0.004]
["bitfinex","BTCUSD",1727359035188,0.58424592,64499.0,64498.0,0.013]
["bitfinex","BTCUSD",1727359035405,0.58324592,64499.0,64498.0,0.013]
["bitfinex","BTCUSD",1727359035861,0.58424592,64499.0,64498.0,0.022]
["bitfinex","BTCUSD",1727359036081,0.58324592,64499.0,64498.0,0.004]
["bitfinex","BTCUSD",1727359036792,0.73728892,64499.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727359037009,0.155046,64497.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727359037236,0.155046,64497.0,64493.0,0.23256355]
["bitfinex","BTCUSD",1727359037448,0.155043,64498.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727359037678,0.29151412,64495.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727359038355,0.001,64499.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727359038356,0.001,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727359039266,4e-05,64500.0,64497.0,0.310091]
["bitfinex","BTCUSD",1727359039505,4e-05,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359040378,4e-05,64500.0,64499.0,0.154041]
["bitfinex","BTCUSD",1727359041050,4e-05,64500.0,64499.0,0.153041]
["bitfinex","BTCUSD",1727359041267,0.00104,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727359041701,0.00204,64500.0,64499.0,0.162041]
["bitfinex","BTCUSD",1727359041959,0.00204,64500.0,64499.0,0.157041]
["bitfinex","BTCUSD",1727359042210,0.29455412,64500.0,64499.0,0.162041]
["bitfinex","BTCUSD",1727359042425,0.29455412,64500.0,64499.0,0.153041]
["bitfinex","BTCUSD",1727359042426,0.29255412,64500.0,64499.0,0.153041]
["bitfinex","BTCUSD",1727359042859,0.29355412,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727359043781,0.00104,64500.0,64499.0,0.153041]
["bitfinex","BTCUSD",1727359044000,0.29355412,64500.0,64499.0,0.181041]
["bitfinex","BTCUSD",1727359044252,0.29255412,64500.0,64499.0,0.167041]
["bitfinex","BTCUSD",1727359044529,0.29255412,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359044764,0.29255412,64500.0,64499.0,0.167041]
["bitfinex","BTCUSD",1727359045246,0.29255412,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359045474,0.29255412,64500.0,64499.0,0.167041]
["bitfinex","BTCUSD",1727359045723,0.29238012,64500.0,64499.0,0.153041]
["bitfinex","BTCUSD",1727359045959,0.29338012,64500.0,64499.0,0.178041]
["bitfinex","BTCUSD",1727359046442,0.29238012,64500.0,64499.0,0.167041]
["bitfinex","BTCUSD",1727359046643,0.001826,64500.0,64499.0,0.41260094]
["bitfinex","BTCUSD",1727359046866,0.001826,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359047343,0.001826,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727359047786,0.001826,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359048443,0.29334012,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359050431,0.29334012,64500.0,64499.0,0.027]
["bitfinex","BTCUSD",1727359050863,0.29334012,64500.0,64499.0,0.182041]
["bitfinex","BTCUSD",1727359051949,0.44837812,64500.0,64499.0,0.027]
["bitfinex","BTCUSD",1727359053558,0.29334012,64500.0,64499.0,0.027]
["bitfinex","BTCUSD",1727359053764,0.44837812,64500.0,64499.0,0.027]
["bitfinex","BTCUSD",1727359055043,0.29334012,64500.0,64499.0,0.027]
["bitfinex","BTCUSD",1727359055517,0.29334012,64500.0,64499.0,0.182041]
["bitfinex","BTCUSD",1727359057324,0.001826,64500.0,64499.0,0.182041]
["bitfinex","BTCUSD",1727359057988,0.001826,64500.0,64499.0,0.183693]
["bitfinex","BTCUSD",1727359058438,0.001826,64500.0,64499.0,0.169693]
["bitfinex","BTCUSD",1727359058660,0.001826,64500.0,64499.0,0.259393]
["bitfinex","BTCUSD",1727359058661,0.000826,64500.0,64499.0,0.259393]
["bitfinex","BTCUSD",1727359058871,0.000826,64500.0,64499.0,0.273393]
["bitfinex","BTCUSD",1727359059079,0.001826,64500.0,64499.0,0.287393]
["bitfinex","BTCUSD",1727359059333,0.001826,64500.0,64499.0,0.44268094]
["bitfinex","BTCUSD",1727359059582,0.001826,64500.0,64499.0,0.42868094]
["bitfinex","BTCUSD",1727359059583,0.000826,64500.0,64499.0,0.42868094]
["bitfinex","BTCUSD",1727359059879,0.000826,64500.0,64499.0,0.44268094]
["bitfinex","BTCUSD",1727359060042,0.001826,64500.0,64499.0,0.42868094]
["bitfinex","BTCUSD",1727359060504,0.000826,64500.0,64499.0,0.42868094]
["bitfinex","BTCUSD",1727359060732,0.000826,64500.0,64499.0,0.156693]
["bitfinex","BTCUSD",1727359060733,0.29234012,64500.0,64499.0,0.156693]
["bitfinex","BTCUSD",1727359061216,0.29234012,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359061684,0.29234012,64500.0,64499.0,0.156693]
["bitfinex","BTCUSD",1727359061928,0.29334012,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359062381,0.29234012,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359062607,0.29334012,64500.0,64499.0,0.184693]
["bitfinex","BTCUSD",1727359063069,0.29234012,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359063510,0.29334012,64500.0,64499.0,0.181693]
["bitfinex","BTCUSD",1727359063739,0.29334012,64500.0,64499.0,0.167693]
["bitfinex","BTCUSD",1727359063969,0.29334012,64500.0,64499.0,0.180693]
["bitfinex","BTCUSD",1727359064232,0.29334012,64500.0,64499.0,0.167693]
["bitfinex","BTCUSD",1727359064486,0.001826,64500.0,64499.0,0.34598094]
["bitfinex","BTCUSD",1727359064713,0.001826,64500.0,64499.0,0.35898094]
["bitfinex","BTCUSD",1727359065389,0.000826,64500.0,64499.0,0.33498094]
["bitfinex","BTCUSD",1727359065638,0.000826,64500.0,64499.0,0.34898094]
["bitfinex","BTCUSD",1727359065865,0.001826,64500.0,64499.0,0.184693]
["bitfinex","BTCUSD",1727359066338,0.000826,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359066553,0.19584772,64500.0,64499.0,0.184693]
["bitfinex","BTCUSD",1727359067216,0.19484772,64500.0,64499.0,0.001652]
["bitfinex","BTCUSD",1727359067443,0.19484772,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359067699,0.19484772,64500.0,64499.0,0.156693]
["bitfinex","BTCUSD",1727359068159,0.19484772,64500.0,64499.0,0.170693]
["bitfinex","BTCUSD",1727359068390,0.19484772,64500.0,64499.0,0.156693]
["bitfinex","BTCUSD",1727359068644,0.34988572,64500.0,64499.0,0.001652]
["bitfinex","BTCUSD",1727359068900,0.34988572,64500.0,64499.0,0.025652]
["bitfinex","BTCUSD",1727359069122,0.34988572,64500.0,64499.0,0.014652]
["bitfinex","BTCUSD",1727359069583,0.19484772,64500.0,64499.0,0.014652]
["bitfinex","BTCUSD",1727359069805,0.34988572,64500.0,64499.0,0.001652]
["bitfinex","BTCUSD",1727359070025,0.34988572,64500.0,64499.0,0.009652]
["bitfinex","BTCUSD",1727359070492,0.34988572,64500.0,64499.0,0.023652]
["bitfinex","BTCUSD",1727359070938,0.34925572,64500.0,64499.0,0.009652]
["bitfinex","BTCUSD",1727359071158,0.34925572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359073675,0.34925572,64500.0,64499.0,0.175693]
["bitfinex","BTCUSD",1727359073676,0.19421772,64500.0,64499.0,0.175693]
["bitfinex","BTCUSD",1727359073895,0.19421772,64500.0,64499.0,0.18699111]
["bitfinex","BTCUSD",1727359075228,0.19421772,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359075482,0.34925572,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359075722,0.34925572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359076155,0.155038,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359076374,0.34931392,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359077066,0.19427592,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359077289,0.34931392,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359077745,0.19427592,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359078409,0.19427592,64500.0,64499.0,0.18699111]
["bitfinex","BTCUSD",1727359079063,0.19427592,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359079520,0.19427592,64500.0,64499.0,0.18699111]
["bitfinex","BTCUSD",1727359081702,0.19427592,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359081920,0.19510192,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359083246,0.19510192,64500.0,64499.0,0.18699111]
["bitfinex","BTCUSD",1727359083685,0.35013992,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359085473,0.39642348,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359085911,0.39642348,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359086345,0.35013992,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359086769,0.34988572,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359087425,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359087851,0.39616825,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359088106,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359088980,0.34988572,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359089209,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359089460,0.39616707,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359089671,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359089884,0.39616697,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359090528,0.39616626,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359090744,0.34988572,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359091239,0.39616626,64500.0,64499.0,0.03195011]
["bitfinex","BTCUSD",1727359091444,0.39616626,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359092151,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359094103,0.39616626,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359094322,0.39616696,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359094533,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359094769,0.41930653,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359095427,0.34988572,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359095643,0.61173281,64500.0,64499.0,0.020652]
["bitfinex","BTCUSD",1727359096565,0.61173281,64500.0,64485.0,0.62290594]
["bitfinex","BTCUSD",1727359096566,0.15507,64487.0,64486.0,0.23255994]
["bitfinex","BTCUSD",1727359096794,0.41875025,64487.0,64486.0,0.23255994]
["bitfinex","BTCUSD",1727359097026,0.34934592,64487.0,64486.0,0.23255994]
["bitfinex","BTCUSD",1727359097290,0.34934592,64487.0,64479.0,0.310174]
["bitfinex","BTCUSD",1727359097291,0.310151,64485.0,64480.0,0.155912]
["bitfinex","BTCUSD",1727359097511,0.19427592,64481.0,64480.0,0.000826]
["bitfinex","BTCUSD",1727359097734,0.19427592,64481.0,64480.0,0.155912]
["bitfinex","BTCUSD",1727359098184,0.19427592,64481.0,64480.0,0.000826]
["bitfinex","BTCUSD",1727359098438,0.19427592,64481.0,64480.0,0.155912]
["bitfinex","BTCUSD",1727359099133,0.19527592,64481.0,64480.0,0.169912]
["bitfinex","BTCUSD",1727359099346,0.19527592,64481.0,64480.0,0.181912]
["bitfinex","BTCUSD",1727359101548,0.19527592,64481.0,64480.0,0.026826]
["bitfinex","BTCUSD",1727359101549,0.35035992,64481.0,64480.0,0.026826]
["bitfinex","BTCUSD",1727359102648,0.35035992,64481.0,64480.0,0.014826]
["bitfinex","BTCUSD",1727359102858,0.34935992,64481.0,64480.0,0.000826]
["bitfinex","BTCUSD",1727359103292,0.19427592,64481.0,64480.0,0.002826]
["bitfinex","BTCUSD",1727359103992,0.19427592,64481.0,64480.0,0.003826]
["bitfinex","BTCUSD",1727359104441,0.19427592,64481.0,64480.0,0.002826]
["bitfinex","BTCUSD",1727359104667,0.3640021,64481.0,64480.0,0.002826]
["bitfinex","BTCUSD",1727359104928,0.3640021,64481.0,64480.0,0.005826]
["bitfinex","BTCUSD",1727359105148,0.3640021,64481.0,64480.0,0.003826]
["bitfinex","BTCUSD",1727359105374,0.3640021,64481.0,64480.0,0.000826]
["bitfinex","BTCUSD",1727359105621,0.3640021,64481.0,64480.0,0.006826]
["bitfinex","BTCUSD",1727359106073,0.3640021,64481.0,64480.0,0.007826]
["bitfinex","BTCUSD",1727359106296,0.3640021,64481.0,64480.0,0.006826]
["bitfinex","BTCUSD",1727359106750,0.3640021,64481.0,64480.0,0.009826]
["bitfinex","BTCUSD",1727359106751,0.2089181,64481.0,64480.0,0.009826]
["bitfinex","BTCUSD",1727359106980,0.3640021,64481.0,64480.0,0.009826]
["bitfinex","BTCUSD",1727359107692,0.3640021,64481.0,64480.0,0.003826]
["bitfinex","BTCUSD",1727359108175,0.3640021,64481.0,64480.0,0.006826]
["bitfinex","BTCUSD",1727359108395,0.3640021,64481.0,64480.0,0.003826]
["bitfinex","BTCUSD",1727359108631,0.3640021,64481.0,64480.0,0.008826]
["bitfinex","BTCUSD",1727359109096,0.3640021,64481.0,64480.0,0.012826]
["bitfinex","BTCUSD",1727359109555,0.3640021,64481.0,64480.0,0.013826]
["bitfinex","BTCUSD",1727359110977,0.2089181,64481.0,64480.0,0.017826]
["bitfinex","BTCUSD",1727359111269,0.19427592,64490.0,64481.0,0.0784]
["bitfinex","BTCUSD",1727359111511,0.23255994,64493.0,64492.0,0.155055]
["bitfinex","BTCUSD",1727359111717,0.23255994,64493.0,64481.0,0.0784]
["bitfinex","BTCUSD",1727359111718,0.34933292,64493.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727359111974,0.19427592,64490.0,64486.0,0.155071]
["bitfinex","BTCUSD",1727359112192,0.155062,64491.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727359112422,0.310116,64492.0,64484.0,0.310151]
["bitfinex","BTCUSD",1727359112423,0.19427592,64487.0,64484.0,0.310151]
["bitfinex","BTCUSD",1727359112652,0.19427592,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727359113161,0.19427592,64487.0,64486.0,0.160072]
["bitfinex","BTCUSD",1727359113619,0.19427592,64487.0,64486.0,0.155072]
["bitfinex","BTCUSD",1727359113863,0.19427592,64487.0,64486.0,0.164072]
["bitfinex","BTCUSD",1727359115079,0.19427592,64487.0,64486.0,0.171072]
["bitfinex","BTCUSD",1727359115317,0.19427592,64487.0,64486.0,0.162072]
["bitfinex","BTCUSD",1727359115550,0.19427592,64487.0,64486.0,0.165072]
["bitfinex","BTCUSD",1727359115769,0.19427592,64487.0,64486.0,0.162072]
["bitfinex","BTCUSD",1727359116219,0.19427592,64487.0,64486.0,0.171072]
["bitfinex","BTCUSD",1727359116949,0.19427592,64487.0,64486.0,0.162072]
["bitfinex","BTCUSD",1727359117172,0.23260682,64497.0,64484.0,0.310151]
["bitfinex","BTCUSD",1727359117173,0.19427592,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727359117398,0.310907,64500.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359117399,0.19427592,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359117653,0.42688274,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359117900,0.19427592,64499.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727359118131,0.000826,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359118583,0.000826,64500.0,64499.0,0.254641]
["bitfinex","BTCUSD",1727359118812,0.000826,64500.0,64499.0,0.336241]
["bitfinex","BTCUSD",1727359119288,0.19510192,64500.0,64499.0,0.236641]
["bitfinex","BTCUSD",1727359119504,0.19510192,64500.0,64499.0,0.241641]
["bitfinex","BTCUSD",1727359119779,0.19510192,64500.0,64499.0,0.160041]
["bitfinex","BTCUSD",1727359120271,0.19510192,64500.0,64499.0,0.172041]
["bitfinex","BTCUSD",1727359120710,0.19510192,64500.0,64499.0,0.182041]
["bitfinex","BTCUSD",1727359121163,0.19510192,64500.0,64499.0,0.172041]
["bitfinex","BTCUSD",1727359121609,0.19510192,64500.0,64499.0,0.164041]
["bitfinex","BTCUSD",1727359121837,0.19510192,64500.0,64499.0,0.175041]
["bitfinex","BTCUSD",1727359122085,0.19510192,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727359122319,0.19510192,64500.0,64499.0,0.165041]
["bitfinex","BTCUSD",1727359122539,0.35013992,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727359122769,0.35013992,64500.0,64499.0,0.022]
["bitfinex","BTCUSD",1727359123726,0.35013992,64500.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727359123727,0.155041,64499.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727359124132,0.19427592,64496.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727359125073,0.19427592,64496.0,64494.0,0.155051]
["bitfinex","BTCUSD",1727359125301,0.19427592,64496.0,64493.0,0.310111]
["bitfinex","BTCUSD",1727359125523,0.19427592,64496.0,64495.0,0.16905]
["bitfinex","BTCUSD",1727359125752,0.19427592,64496.0,64495.0,0.18305]
["bitfinex","BTCUSD",1727359125967,0.19427592,64496.0,64495.0,0.16905]
["bitfinex","BTCUSD",1727359126195,0.000826,64500.0,64495.0,0.16905]
["bitfinex","BTCUSD",1727359126196,0.19510192,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359126412,0.19510192,64500.0,64495.0,0.014]
["bitfinex","BTCUSD",1727359126413,0.35014092,64500.0,64495.0,0.014]
["bitfinex","BTCUSD",1727359126623,0.000826,64500.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727359126847,0.000826,64500.0,64495.0,0.014]
["bitfinex","BTCUSD",1727359126848,0.155044,64498.0,64495.0,0.014]
["bitfinex","BTCUSD",1727359127065,0.155048,64496.0,64495.0,0.013]
["bitfinex","BTCUSD",1727359127292,0.19427592,64496.0,64495.0,0.013]
["bitfinex","BTCUSD",1727359127977,0.19510192,64500.0,64495.0,0.013]
["bitfinex","BTCUSD",1727359128218,0.000826,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359128669,0.19510192,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359129561,0.19510192,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359129797,0.19510192,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359130288,0.19510192,64500.0,64499.0,0.168041]
["bitfinex","BTCUSD",1727359130480,0.19510192,64500.0,64499.0,0.013]
["bitfinex","BTCUSD",1727359131148,0.19510192,64500.0,64499.0,0.168041]
["bitfinex","BTCUSD",1727359131367,0.19510192,64500.0,64499.0,0.013]
["bitfinex","BTCUSD",1727359131596,0.19510192,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359131815,0.19510192,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359132028,0.19510192,64500.0,64499.0,0.180041]
["bitfinex","BTCUSD",1727359132242,0.19510192,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727359132463,0.19510192,64500.0,64499.0,0.179041]
["bitfinex","BTCUSD",1727359132690,0.19510192,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359133157,0.000826,64500.0,64499.0,0.268441]
["bitfinex","BTCUSD",1727359133388,0.000826,64500.0,64499.0,0.347041]
["bitfinex","BTCUSD",1727359134035,0.000826,64500.0,64499.0,0.358041]
["bitfinex","BTCUSD",1727359134534,0.000826,64500.0,64499.0,0.347041]
["bitfinex","BTCUSD",1727359134753,0.000826,64500.0,64499.0,0.345041]
["bitfinex","BTCUSD",1727359135228,0.000826,64500.0,64499.0,0.347041]
["bitfinex","BTCUSD",1727359135677,0.000826,64500.0,64499.0,0.361041]
["bitfinex","BTCUSD",1727359135907,0.000826,64500.0,64499.0,0.347041]
["bitfinex","BTCUSD",1727359136140,0.000826,64500.0,64499.0,0.52532894]
["bitfinex","BTCUSD",1727359136367,0.000826,64500.0,64499.0,0.53932894]
["bitfinex","BTCUSD",1727359137096,0.000826,64500.0,64499.0,0.52532894]
["bitfinex","BTCUSD",1727359137319,0.000826,64500.0,64499.0,0.53932894]
["bitfinex","BTCUSD",1727359137555,0.0001456,64500.0,64499.0,0.361041]
["bitfinex","BTCUSD",1727359137799,0.0001456,64500.0,64499.0,0.233641]
["bitfinex","BTCUSD",1727359138300,0.0001456,64500.0,64499.0,0.183041]
["bitfinex","BTCUSD",1727359138536,0.0001456,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359138758,0.0001456,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727359138982,0.0001456,64500.0,64499.0,0.183041]
["bitfinex","BTCUSD",1727359139197,0.0001456,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359139442,0.0001456,64500.0,64499.0,0.181041]
["bitfinex","BTCUSD",1727359139675,0.0001456,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359140316,0.0001456,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359140754,0.0001456,64500.0,64499.0,0.165041]
["bitfinex","BTCUSD",1727359141189,0.0001456,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359141403,0.0001456,64500.0,64499.0,0.167041]
["bitfinex","BTCUSD",1727359141628,0.0001456,64500.0,64499.0,0.169041]
["bitfinex","BTCUSD",1727359142544,0.0001456,64500.0,64499.0,0.193041]
["bitfinex","BTCUSD",1727359143010,0.0001456,64500.0,64499.0,0.165041]
["bitfinex","BTCUSD",1727359143251,0.1551836,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727359143484,0.0001456,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727359143711,4.56e-05,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727359143919,0.3101256,64500.0,64496.0,0.000826]
["bitfinex","BTCUSD",1727359144135,0.3101256,64500.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727359144136,0.19427592,64497.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727359144360,0.19427592,64497.0,64496.0,0.465967]
["bitfinex","BTCUSD",1727359145055,0.14427592,64497.0,64496.0,0.465967]
["bitfinex","BTCUSD",1727359145703,0.14427592,64497.0,64496.0,0.472967]
["bitfinex","BTCUSD",1727359145959,4.56e-05,64500.0,64496.0,0.472967]
["bitfinex","BTCUSD",1727359145960,4.56e-05,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727359146887,4.56e-05,64500.0,64499.0,0.235441]
["bitfinex","BTCUSD",1727359148457,4.56e-05,64500.0,64499.0,0.244441]
["bitfinex","BTCUSD",1727359148881,4.56e-05,64500.0,64499.0,0.255441]
["bitfinex","BTCUSD",1727359149105,4.56e-05,64500.0,64499.0,0.250441]
["bitfinex","BTCUSD",1727359149321,4.56e-05,64500.0,64499.0,0.261441]
["bitfinex","BTCUSD",1727359149955,4.56e-05,64500.0,64499.0,0.246441]
["bitfinex","BTCUSD",1727359150387,4.56e-05,64500.0,64499.0,0.166041]
["bitfinex","BTCUSD",1727359151898,4.56e-05,64500.0,64499.0,0.19033911]
["bitfinex","BTCUSD",1727359152368,4.56e-05,64500.0,64499.0,0.03529811]
["bitfinex","BTCUSD",1727359152605,0.1550836,64500.0,64499.0,0.03529811]
["bitfinex","BTCUSD",1727359153465,0.1550836,64500.0,64499.0,0.03612411]
["bitfinex","BTCUSD",1727359156144,0.1550836,64500.0,64499.0,0.024826]
["bitfinex","BTCUSD",1727359157017,0.3494836,64500.0,64499.0,0.03612411]
["bitfinex","BTCUSD",1727359157229,0.51317951,64500.0,64499.0,0.024826]
["bitfinex","BTCUSD",1727359157916,0.3494836,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359158128,0.3514836,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359158340,0.60783495,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359158548,0.3514836,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359158766,0.42093512,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359159028,0.42093504,64500.0,64499.0,0.013826]
["bitfinex","BTCUSD",1727359159237,0.42093504,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359159238,0.54575952,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359159476,0.61521096,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359159688,0.70954164,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359159894,0.61521701,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359160109,0.80200117,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359160322,0.70939119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359160530,0.80200505,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359160737,0.70939119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359160941,0.80200508,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359161158,0.70939119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359161607,0.80202037,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359162340,0.70939119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359163983,0.82516974,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359164216,0.70939119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359164440,0.61499119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359164916,0.70760649,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359165326,0.61499119,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359166652,0.61299119,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359166867,0.61273699,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359167072,0.61273699,64500.0,64499.0,0.01412411]
["bitfinex","BTCUSD",1727359167284,0.41846107,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359167490,0.70535229,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359167937,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359168149,0.70545829,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359168382,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359168602,0.52055679,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359168817,0.52055679,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359169071,0.45110532,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359169519,0.52055499,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359169987,0.45110532,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359170241,0.52055499,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359170485,0.51855499,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359170733,0.52055499,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359171174,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359171631,0.51854942,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359171846,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359172053,0.44910532,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359172261,0.52054932,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359173108,0.49740024,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359173990,0.45110532,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359174197,0.44910532,64500.0,64499.0,0.000826]
["bitfinex","BTCUSD",1727359175573,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359175785,0.49539695,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359176005,0.44910532,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359177514,0.19427592,64500.0,64499.0,0.002826]
["bitfinex","BTCUSD",1727359177724,0.19427592,64500.0,64499.0,0.157867]
["bitfinex","BTCUSD",1727359178618,0.19592792,64500.0,64499.0,0.157867]
["bitfinex","BTCUSD",1727359184708,0.001652,64500.0,64499.0,0.50745494]
["bitfinex","BTCUSD",1727359185132,0.001652,64500.0,64499.0,0.51875305]
["bitfinex","BTCUSD",1727359185347,0.001652,64500.0,64499.0,0.51675305]
["bitfinex","BTCUSD",1727359185837,0.001652,64504.0,64499.0,0.51675305]
["bitfinex","BTCUSD",1727359185838,0.001652,64504.0,64503.0,0.45250692]
["bitfinex","BTCUSD",1727359186039,0.001652,64504.0,64503.0,0.50851894]
["bitfinex","BTCUSD",1727359186259,0.001652,64504.0,64503.0,0.51975719]
["bitfinex","BTCUSD",1727359186506,0.001652,64504.0,64503.0,1.11634325]
["bitfinex","BTCUSD",1727359186728,0.0031496,64517.0,64512.0,0.295309]
["bitfinex","BTCUSD",1727359186939,0.0031496,64517.0,64512.0,0.45369651]
["bitfinex","BTCUSD",1727359187158,0.0031496,64517.0,64512.0,0.46170052]
["bitfinex","BTCUSD",1727359187385,0.0031496,64517.0,64512.0,0.56370052]
["bitfinex","BTCUSD",1727359187619,0.0031496,64517.0,64512.0,0.56170052]
["bitfinex","BTCUSD",1727359187853,0.0031496,64517.0,64512.0,0.56370052]
["bitfinex","BTCUSD",1727359188429,0.00114619,64513.0,64512.0,0.56370052]
["bitfinex","BTCUSD",1727359189317,0.00114619,64513.0,64512.0,0.57770052]
["bitfinex","BTCUSD",1727359189580,0.00114619,64513.0,64512.0,0.59170052]
["bitfinex","BTCUSD",1727359189855,0.00114619,64513.0,64512.0,0.57770052]
["bitfinex","BTCUSD",1727359190092,0.00114619,64513.0,64512.0,0.57570052]
["bitfinex","BTCUSD",1727359190588,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359190801,0.00114619,64513.0,64512.0,0.57570052]
["bitfinex","BTCUSD",1727359191017,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359191865,0.00114619,64513.0,64512.0,0.57570052]
["bitfinex","BTCUSD",1727359192281,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359192511,0.00114619,64513.0,64512.0,0.56170052]
["bitfinex","BTCUSD",1727359192723,0.00114619,64513.0,64512.0,0.57570052]
["bitfinex","BTCUSD",1727359192941,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359193399,0.00114619,64513.0,64512.0,0.57570052]
["bitfinex","BTCUSD",1727359193621,0.00114619,64513.0,64512.0,0.56170052]
["bitfinex","BTCUSD",1727359194049,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359195373,0.00114619,64513.0,64512.0,0.59170052]
["bitfinex","BTCUSD",1727359195593,0.00114619,64513.0,64512.0,0.56170052]
["bitfinex","BTCUSD",1727359195823,0.00114619,64513.0,64512.0,0.58970052]
["bitfinex","BTCUSD",1727359196341,0.00114619,64513.0,64512.0,0.56370052]
["bitfinex","BTCUSD",1727359196561,0.00114619,64513.0,64512.0,0.57770052]
["bitfinex","BTCUSD",1727359196774,1.9e-07,64513.0,64512.0,0.59170052]
["bitfinex","BTCUSD",1727359196989,0.0031496,64517.0,64516.0,0.157]
["bitfinex","BTCUSD",1727359197196,0.0031496,64517.0,64516.0,0.60928708]
["bitfinex","BTCUSD",1727359197415,6e-07,64517.0,64516.0,0.61723168]
["bitfinex","BTCUSD",1727359198262,8e-07,64520.0,64519.0,0.256993]
["bitfinex","BTCUSD",1727359198485,8e-07,64520.0,64519.0,0.80635592]
["bitfinex","BTCUSD",1727359198714,8e-07,64520.0,64519.0,0.80325686]
["bitfinex","BTCUSD",1727359199159,0.23260682,64548.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727359199395,4e-05,64551.0,64538.0,0.54962292]
["bitfinex","BTCUSD",1727359199629,0.001652,64565.0,64538.0,0.54962292]
["bitfinex","BTCUSD",1727359199630,0.0019904,64559.0,64541.0,0.309879]
["bitfinex","BTCUSD",1727359199867,0.0019904,64559.0,64558.0,0.177899]
["bitfinex","BTCUSD",1727359200315,0.0019904,64559.0,64558.0,0.18099666]
["bitfinex","BTCUSD",1727359200540,0.0019904,64559.0,64558.0,0.177899]
["bitfinex","BTCUSD",1727359201014,0.0019904,64559.0,64558.0,0.18099667]
["bitfinex","BTCUSD",1727359201277,0.0019904,64559.0,64558.0,0.19499667]
["bitfinex","BTCUSD",1727359201496,0.0019904,64559.0,64558.0,0.191899]
["bitfinex","BTCUSD",1727359201701,0.0019904,64559.0,64558.0,0.34718694]
["bitfinex","BTCUSD",1727359202401,0.0019904,64559.0,64558.0,0.36118694]
["bitfinex","BTCUSD",1727359202653,0.0019904,64559.0,64558.0,0.205899]
["bitfinex","BTCUSD",1727359202654,0.19709232,64559.0,64558.0,0.205899]
["bitfinex","BTCUSD",1727359202877,0.0028164,64559.0,64558.0,0.205899]
["bitfinex","BTCUSD",1727359203578,0.0028164,64559.0,64558.0,0.36118694]
["bitfinex","BTCUSD",1727359204305,0.0028164,64559.0,64558.0,0.74836286]
["bitfinex","BTCUSD",1727359205163,0.0028164,64559.0,64558.0,0.73436286]
["bitfinex","BTCUSD",1727359205382,0.0028164,64559.0,64558.0,0.54008694]
["bitfinex","BTCUSD",1727359206045,0.0028164,64559.0,64558.0,0.55408694]
["bitfinex","BTCUSD",1727359206286,0.0028164,64559.0,64558.0,0.56808694]
["bitfinex","BTCUSD",1727359206526,0.0028164,64559.0,64558.0,0.52608694]
["bitfinex","BTCUSD",1727359206758,0.0028164,64559.0,64558.0,0.54008694]
["bitfinex","BTCUSD",1727359206975,0.0028164,64559.0,64558.0,0.55408694]
["bitfinex","BTCUSD",1727359207197,0.0028164,64559.0,64558.0,0.63508694]
["bitfinex","BTCUSD",1727359207420,0.0028164,64559.0,64558.0,0.62108694]
["bitfinex","BTCUSD",1727359207707,4e-07,64565.0,64564.0,0.254885]
["bitfinex","BTCUSD",1727359207957,4e-07,64565.0,64564.0,0.43317294]
["bitfinex","BTCUSD",1727359209114,4e-07,64565.0,64564.0,0.44717294]
["bitfinex","BTCUSD",1727359209346,4e-07,64565.0,64564.0,0.43317294]
["bitfinex","BTCUSD",1727359209562,4e-07,64565.0,64564.0,0.51277294]
["bitfinex","BTCUSD",1727359209793,4e-07,64565.0,64564.0,0.52677294]
["bitfinex","BTCUSD",1727359210016,4e-07,64565.0,64564.0,0.51277294]
["bitfinex","BTCUSD",1727359210240,4e-07,64565.0,64564.0,0.52677294]
["bitfinex","BTCUSD",1727359210458,4e-07,64565.0,64564.0,0.55786294]
["bitfinex","BTCUSD",1727359210672,4e-07,64565.0,64564.0,0.61197294]
["bitfinex","BTCUSD",1727359210885,4e-05,64576.0,64575.0,0.277858]
["bitfinex","BTCUSD",1727359211100,4e-05,64576.0,64575.0,0.43314594]
["bitfinex","BTCUSD",1727359211576,4e-05,64576.0,64575.0,0.33314594]
["bitfinex","BTCUSD",1727359212669,4e-05,64576.0,64575.0,0.34714594]
["bitfinex","BTCUSD",1727359212885,4e-05,64576.0,64575.0,0.33314594]
["bitfinex","BTCUSD",1727359213103,4e-05,64576.0,64575.0,0.34714594]
["bitfinex","BTCUSD",1727359213345,4e-05,64576.0,64575.0,0.36114594]
["bitfinex","BTCUSD",1727359213573,4e-05,64576.0,64575.0,0.42964594]
["bitfinex","BTCUSD",1727359213797,4e-05,64576.0,64575.0,0.44364594]
["bitfinex","BTCUSD",1727359214049,0.23234741,64596.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727359214280,0.0004,64599.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727359214281,0.0004,64599.0,64593.0,0.33310294]
["bitfinex","BTCUSD",1727359214729,0.0004,64599.0,64593.0,0.41560294]
["bitfinex","BTCUSD",1727359214964,0.0004,64599.0,64593.0,0.33310294]
["bitfinex","BTCUSD",1727359215649,0.0004,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727359215867,0.19467592,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727359216081,0.19840002,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727359217281,0.19840002,64599.0,64598.0,0.163803]
["bitfinex","BTCUSD",1727359217757,0.19840002,64599.0,64598.0,0.009]
["bitfinex","BTCUSD",1727359218008,0.19840002,64599.0,64598.0,0.18915613]
["bitfinex","BTCUSD",1727359218261,0.19840002,64599.0,64598.0,0.17515613]
["bitfinex","BTCUSD",1727359218539,0.1589251,64599.0,64598.0,0.02035313]
["bitfinex","BTCUSD",1727359218806,0.30303969,64599.0,64598.0,0.03235313]
["bitfinex","BTCUSD",1727359219107,0.0041241,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727359219714,0.0041241,64599.0,64598.0,0.35544407]
["bitfinex","BTCUSD",1727359219940,0.0041241,64599.0,64598.0,0.36044407]
["bitfinex","BTCUSD",1727359220658,0.0041241,64599.0,64598.0,0.35544407]
["bitfinex","BTCUSD",1727359220876,0.0041241,64599.0,64598.0,0.41974407]
["bitfinex","BTCUSD",1727359221321,0.0041241,64599.0,64598.0,0.42774407]
["bitfinex","BTCUSD",1727359221544,0.0041241,64599.0,64598.0,0.41974407]
["bitfinex","BTCUSD",1727359221777,0.0041241,64599.0,64598.0,0.42174407]
["bitfinex","BTCUSD",1727359222005,0.0041241,64599.0,64598.0,0.43374407]
["bitfinex","BTCUSD",1727359222231,0.0041241,64599.0,64598.0,0.41974407]
["bitfinex","BTCUSD",1727359222455,0.0041241,64599.0,64598.0,0.34444407]
["bitfinex","BTCUSD",1727359222684,0.0041241,64599.0,64598.0,0.37244407]
["bitfinex","BTCUSD",1727359222910,0.0041241,64599.0,64598.0,0.35844407]
["bitfinex","BTCUSD",1727359223376,0.0041241,64599.0,64598.0,0.37244407]
["bitfinex","BTCUSD",1727359223839,0.0041241,64599.0,64598.0,0.36044407]
["bitfinex","BTCUSD",1727359224068,0.0041241,64599.0,64598.0,0.42274407]
["bitfinex","BTCUSD",1727359224280,0.0041241,64599.0,64598.0,0.54874407]
["bitfinex","BTCUSD",1727359224755,0.0041241,64599.0,64598.0,0.53474407]
["bitfinex","BTCUSD",1727359224986,0.0041241,64599.0,64598.0,0.54874407]
["bitfinex","BTCUSD",1727359225222,0.0041241,64599.0,64598.0,0.53474407]
["bitfinex","BTCUSD",1727359225648,0.0041241,64599.0,64598.0,0.45844407]
["bitfinex","BTCUSD",1727359225883,0.0041241,64599.0,64598.0,0.47244407]
["bitfinex","BTCUSD",1727359226329,0.0041241,64599.0,64598.0,0.45844407]
["bitfinex","BTCUSD",1727359226563,0.0041241,64599.0,64598.0,0.44444407]
["bitfinex","BTCUSD",1727359226986,0.0041241,64599.0,64598.0,0.45844407]
["bitfinex","BTCUSD",1727359227476,0.0049491,64599.0,64598.0,0.35844407]
["bitfinex","BTCUSD",1727359227688,0.0049491,64599.0,64598.0,0.33544407]
["bitfinex","BTCUSD",1727359228118,0.0049491,64599.0,64598.0,0.35844407]
["bitfinex","BTCUSD",1727359228335,0.0049491,64599.0,64598.0,0.60479148]
["bitfinex","BTCUSD",1727359228567,0.0049491,64599.0,64598.0,0.35844407]
["bitfinex","BTCUSD",1727359229020,0.0048279,64609.0,64598.0,0.21764107]
["bitfinex","BTCUSD",1727359229256,0.0048279,64609.0,64608.0,0.154779]
["bitfinex","BTCUSD",1727359229492,0.0048279,64609.0,64608.0,0.16598295]
["bitfinex","BTCUSD",1727359231281,0.3327049,64609.0,64608.0,0.01120395]
["bitfinex","BTCUSD",1727359231494,0.154784,64607.0,64599.0,0.309599]
["bitfinex","BTCUSD",1727359231709,0.29891559,64602.0,64597.0,0.92867038]
["bitfinex","BTCUSD",1727359231946,0.1779279,64609.0,64597.0,0.92867038]
["bitfinex","BTCUSD",1727359231947,0.15479,64604.0,64600.0,0.01132329]
["bitfinex","BTCUSD",1727359232182,0.29891559,64601.0,64600.0,0.01132329]
["bitfinex","BTCUSD",1727359232675,0.45371159,64601.0,64600.0,0.01132329]
["bitfinex","BTCUSD",1727359232934,0.29891559,64601.0,64574.0,0.93566639]
["bitfinex","BTCUSD",1727359233241,0.154817,64592.0,64591.0,0.92867038]
["bitfinex","BTCUSD",1727359233476,0.45373259,64592.0,64591.0,0.94012797]
["bitfinex","BTCUSD",1727359233761,0.45373259,64592.0,64591.0,0.01145759]
["bitfinex","BTCUSD",1727359233995,0.29891559,64592.0,64591.0,0.01145759]
["bitfinex","BTCUSD",1727359234237,0.29891559,64592.0,64583.0,0.309676]
["bitfinex","BTCUSD",1727359234541,0.29891559,64592.0,64581.0,0.92867038]
["bitfinex","BTCUSD",1727359234734,0.29891559,64592.0,64590.0,0.15482]
["bitfinex","BTCUSD",1727359235038,0.01594725,64591.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727359235951,0.29891559,64593.0,64585.0,0.309665]
["bitfinex","BTCUSD",1727359236202,0.29891559,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727359236444,0.3149056,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727359237195,0.01599001,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727359238689,0.01599001,64593.0,64592.0,0.168817]
["bitfinex","BTCUSD",1727359238951,0.01699001,64593.0,64592.0,0.165817]
["bitfinex","BTCUSD",1727359239200,0.01699001,64593.0,64592.0,0.179817]
["bitfinex","BTCUSD",1727359239436,0.01699001,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727359239437,0.0160083,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727359239685,0.0170083,64593.0,64592.0,0.478449]
["bitfinex","BTCUSD",1727359239921,0.0170083,64593.0,64592.0,0.492449]
["bitfinex","BTCUSD",1727359240160,0.0160083,64593.0,64592.0,0.478449]
["bitfinex","BTCUSD",1727359240414,0.0170083,64593.0,64592.0,0.64473694]
["bitfinex","BTCUSD",1727359240680,0.001,64593.0,64592.0,0.64473694]
["bitfinex","BTCUSD",1727359240919,0.01703518,64593.0,64592.0,0.489449]
["bitfinex","BTCUSD",1727359241180,0.01703518,64593.0,64592.0,0.475449]
["bitfinex","BTCUSD",1727359241442,0.01703518,64593.0,64592.0,0.011]
["bitfinex","BTCUSD",1727359241683,0.01703518,64593.0,64592.0,0.025]
["bitfinex","BTCUSD",1727359241921,0.01603518,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727359242221,0.01603518,64593.0,64592.0,0.182817]
["bitfinex","BTCUSD",1727359242470,0.01603518,64593.0,64592.0,0.02544267]
["bitfinex","BTCUSD",1727359242738,0.46976577,64593.0,64592.0,0.02544267]
["bitfinex","BTCUSD",1727359242971,0.29891559,64593.0,64592.0,0.19025967]
["bitfinex","BTCUSD",1727359243214,0.29891559,64593.0,64592.0,0.178817]
["bitfinex","BTCUSD",1727359243215,0.01602876,64593.0,64592.0,0.178817]
["bitfinex","BTCUSD",1727359243449,0.01602876,64593.0,64592.0,0.19025967]
["bitfinex","BTCUSD",1727359244367,0.31494435,64593.0,64592.0,0.02144267]
["bitfinex","BTCUSD",1727359244586,0.31494435,64593.0,64592.0,0.17625967]
["bitfinex","BTCUSD",1727359244826,0.31494435,64593.0,64592.0,0.02144267]
["bitfinex","BTCUSD",1727359245066,0.31494435,64593.0,64592.0,0.19025967]
["bitfinex","BTCUSD",1727359245504,0.31494435,64593.0,64592.0,0.18025967]
["bitfinex","BTCUSD",1727359245750,0.31494435,64593.0,64592.0,0.17925967]
["bitfinex","BTCUSD",1727359246230,0.31494435,64593.0,64592.0,0.18025967]
["bitfinex","BTCUSD",1727359246459,0.31494435,64593.0,64592.0,0.02544267]
["bitfinex","BTCUSD",1727359246687,0.31494435,64593.0,64592.0,0.03644267]
["bitfinex","BTCUSD",1727359247135,0.31494435,64593.0,64592.0,0.025]
["bitfinex","BTCUSD",1727359247136,0.46975935,64593.0,64592.0,0.025]
["bitfinex","BTCUSD",1727359247353,0.56915935,64593.0,64592.0,0.025]
["bitfinex","BTCUSD",1727359247573,0.41434435,64593.0,64592.0,0.03644267]
["bitfinex","BTCUSD",1727359247779,0.41434435,64593.0,64592.0,0.025]
["bitfinex","BTCUSD",1727359247988,0.41434435,64593.0,64592.0,0.02244267]
["bitfinex","BTCUSD",1727359248205,0.41434435,64593.0,64592.0,0.02944267]
["bitfinex","BTCUSD",1727359248417,0.41434435,64593.0,64592.0,0.18425967]
["bitfinex","BTCUSD",1727359248632,0.41434435,64593.0,64592.0,0.01144267]
["bitfinex","BTCUSD",1727359248863,0.56915935,64593.0,64592.0,0.02244267]
["bitfinex","BTCUSD",1727359249086,0.56915935,64593.0,64520.0,0.07719562]
["bitfinex","BTCUSD",1727359249087,0.0773,64592.0,64563.0,0.0801]
["bitfinex","BTCUSD",1727359249311,0.154831,64587.0,64586.0,0.2322251]
["bitfinex","BTCUSD",1727359249532,0.154831,64587.0,64580.0,0.309688]
["bitfinex","BTCUSD",1727359249533,0.29891559,64587.0,64582.0,0.309683]
["bitfinex","BTCUSD",1727359249795,0.29891559,64587.0,64581.0,0.92898671]
["bitfinex","BTCUSD",1727359250006,0.29891559,64582.0,64581.0,0.92898671]
["bitfinex","BTCUSD",1727359250228,0.31490904,64582.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359250450,0.154846,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359250670,0.46975504,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359250886,0.31490904,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359251104,0.45376159,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359251538,0.29891559,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359251769,0.45376159,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359252017,0.45476159,64580.0,64579.0,0.01365]
["bitfinex","BTCUSD",1727359252255,0.47903886,64580.0,64579.0,0.01365]
["bitfinex","BTCUSD",1727359252472,0.58019385,64580.0,64579.0,0.01365]
["bitfinex","BTCUSD",1727359252694,0.155846,64580.0,64579.0,0.01365]
["bitfinex","BTCUSD",1727359252947,0.155846,64580.0,64579.0,0.02265]
["bitfinex","BTCUSD",1727359252948,0.001,64580.0,64579.0,0.02265]
["bitfinex","BTCUSD",1727359253657,0.001,64580.0,64579.0,0.01365]
["bitfinex","BTCUSD",1727359254094,0.1802,64581.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359254316,0.1802,64581.0,64579.0,0.00465]
["bitfinex","BTCUSD",1727359254786,0.1802,64581.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359255003,0.001,64580.0,64579.0,0.01165]
["bitfinex","BTCUSD",1727359255233,0.001,64580.0,64579.0,0.167499]
["bitfinex","BTCUSD",1727359255460,0.001,64580.0,64579.0,0.157499]
["bitfinex","BTCUSD",1727359255676,0.001,64580.0,64579.0,0.165499]
["bitfinex","BTCUSD",1727359255930,0.02427697,64580.0,64579.0,0.156499]
["bitfinex","BTCUSD",1727359256164,0.02427697,64580.0,64579.0,0.162499]
["bitfinex","BTCUSD",1727359256611,0.02427697,64580.0,64579.0,0.00165]
["bitfinex","BTCUSD",1727359256829,0.154846,64580.0,64579.0,0.00865]
["bitfinex","BTCUSD",1727359257546,0.001,64580.0,64579.0,0.01765]
["bitfinex","BTCUSD",1727359257781,0.001,64580.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359257782,0.309714,64576.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359258002,0.309714,64576.0,64572.0,0.23227185]
["bitfinex","BTCUSD",1727359258003,0.464591,64573.0,64572.0,0.23227185]
["bitfinex","BTCUSD",1727359258224,0.464591,64573.0,64566.0,0.309757]
["bitfinex","BTCUSD",1727359258225,0.154872,64570.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727359258441,0.464608,64571.0,64567.0,0.92916654]
["bitfinex","BTCUSD",1727359258671,0.29891559,64565.0,64560.0,0.309785]
["bitfinex","BTCUSD",1727359258891,0.29891559,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727359259335,0.29891559,64565.0,64561.0,0.154891]
["bitfinex","BTCUSD",1727359259554,0.29891559,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727359260468,0.29891559,64565.0,64558.0,0.31145]
["bitfinex","BTCUSD",1727359260469,0.33123541,64565.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359260689,0.45381259,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359260915,0.54411259,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359261131,0.38921559,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359261361,0.54411259,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359261593,0.56839828,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359261817,0.56839828,64559.0,64558.0,0.008652]
["bitfinex","BTCUSD",1727359262026,0.56839828,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359262455,0.54411259,64559.0,64558.0,0.006652]
["bitfinex","BTCUSD",1727359262699,0.54411259,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359262932,0.29891559,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359263571,0.29891559,64559.0,64558.0,0.002652]
["bitfinex","BTCUSD",1727359263798,0.45381259,64559.0,64558.0,0.002652]
["bitfinex","BTCUSD",1727359263984,0.56889449,64559.0,64558.0,0.002652]
["bitfinex","BTCUSD",1727359264244,0.74269449,64559.0,64558.0,0.006652]
["bitfinex","BTCUSD",1727359264458,0.74269449,64559.0,64558.0,0.002652]
["bitfinex","BTCUSD",1727359264899,0.74369449,64559.0,64558.0,0.008652]
["bitfinex","BTCUSD",1727359265399,0.76698104,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359265620,0.62761259,64559.0,64558.0,0.004652]
["bitfinex","BTCUSD",1727359265841,0.62761259,64559.0,64558.0,0.005652]
["bitfinex","BTCUSD",1727359266060,0.29891559,64559.0,64558.0,0.160551]
["bitfinex","BTCUSD",1727359266276,0.29891559,64559.0,64558.0,0.157551]
["bitfinex","BTCUSD",1727359266500,0.309773,64564.0,64558.0,0.157551]
["bitfinex","BTCUSD",1727359266501,0.29891559,64564.0,64558.0,0.157551]
["bitfinex","BTCUSD",1727359266724,0.001,64559.0,64558.0,0.157551]
["bitfinex","BTCUSD",1727359267156,0.001,64559.0,64558.0,0.467347]
["bitfinex","BTCUSD",1727359267598,0.29991559,64559.0,64558.0,0.466347]
["bitfinex","BTCUSD",1727359268031,0.29991559,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359268254,0.35314189,64559.0,64558.0,0.003652]
["bitfinex","BTCUSD",1727359268473,0.35314189,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359268690,0.29991559,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359268897,0.29991559,64559.0,64558.0,0.009652]
["bitfinex","BTCUSD",1727359269370,0.29991559,64559.0,64558.0,0.004652]
["bitfinex","BTCUSD",1727359270046,0.45481259,64559.0,64558.0,0.004652]
["bitfinex","BTCUSD",1727359270470,0.45481259,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359270701,0.45581259,64559.0,64558.0,0.014652]
["bitfinex","BTCUSD",1727359270946,0.55956981,64559.0,64558.0,0.014652]
["bitfinex","BTCUSD",1727359271196,0.55756981,64559.0,64558.0,0.006652]
["bitfinex","BTCUSD",1727359271451,0.55756981,64559.0,64558.0,0.009652]
["bitfinex","BTCUSD",1727359271721,0.55756981,64559.0,64558.0,0.006652]
["bitfinex","BTCUSD",1727359271722,0.29891559,64559.0,64558.0,0.006652]
["bitfinex","BTCUSD",1727359271967,0.29891559,64559.0,64558.0,0.008652]
["bitfinex","BTCUSD",1727359272199,0.33406313,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727359272200,0.02428413,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727359272428,0.309733,64572.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727359272429,0.32944741,64583.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727359272653,0.32944741,64583.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359272654,0.23234741,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359272865,0.23234741,64572.0,64565.0,0.309761]
["bitfinex","BTCUSD",1727359272866,0.0819,64584.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727359272867,0.29891559,64577.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727359273076,0.000825,64579.0,64558.0,0.003652]
["bitfinex","BTCUSD",1727359273077,0.309735,64572.0,64558.0,0.003652]
["bitfinex","BTCUSD",1727359273343,0.000825,64579.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727359273344,0.29891559,64578.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727359273556,0.29891559,64578.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727359273774,0.000825,64579.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727359273775,0.29891559,64573.0,64568.0,0.309747]
["bitfinex","BTCUSD",1727359273991,0.000825,64579.0,64558.0,0.005652]
["bitfinex","BTCUSD",1727359273992,0.29891559,64578.0,64558.0,0.005652]
["bitfinex","BTCUSD",1727359274217,0.29891559,64578.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727359274439,0.000825,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727359274872,0.000825,64579.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727359275093,0.29891559,64577.0,64574.0,0.309721]
["bitfinex","BTCUSD",1727359275547,0.29891559,64577.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727359275799,0.29891559,64577.0,64572.0,0.309728]
["bitfinex","BTCUSD",1727359275800,0.32319301,64577.0,64572.0,0.309728]
["bitfinex","BTCUSD",1727359276015,0.32319301,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727359277796,0.32319301,64577.0,64576.0,0.161856]
["bitfinex","BTCUSD",1727359278474,0.02527742,64577.0,64576.0,0.168856]
["bitfinex","BTCUSD",1727359278725,0.02427742,64577.0,64576.0,0.161856]
["bitfinex","BTCUSD",1727359278949,0.02527742,64577.0,64576.0,0.168856]
["bitfinex","BTCUSD",1727359279202,0.02527742,64577.0,64576.0,0.161856]
["bitfinex","BTCUSD",1727359279446,0.02427742,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727359279647,0.02527742,64577.0,64576.0,0.171856]
["bitfinex","BTCUSD",1727359280513,0.001,64577.0,64576.0,0.171856]
["bitfinex","BTCUSD",1727359280939,0.001,64577.0,64576.0,0.166856]
["bitfinex","BTCUSD",1727359281126,0.000825,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727359282048,0.02510059,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727359282788,0.02510059,64579.0,64578.0,0.236951]
["bitfinex","BTCUSD",1727359283009,0.001825,64579.0,64578.0,0.49453894]
["bitfinex","BTCUSD",1727359283239,0.001825,64579.0,64578.0,0.61753894]
["bitfinex","BTCUSD",1727359283465,0.23228264,64593.0,64587.0,0.330229]
["bitfinex","BTCUSD",1727359284177,0.000825,64594.0,64587.0,0.330229]
["bitfinex","BTCUSD",1727359284473,0.000825,64594.0,64587.0,0.74079958]
["bitfinex","BTCUSD",1727359284721,0.000825,64594.0,64587.0,0.50851694]
["bitfinex","BTCUSD",1727359284962,0.000825,64594.0,64587.0,0.60731694]
["bitfinex","BTCUSD",1727359285401,0.000825,64594.0,64587.0,0.62131694]
["bitfinex","BTCUSD",1727359285887,0.000825,64594.0,64587.0,0.60731694]
["bitfinex","BTCUSD",1727359286116,0.000825,64594.0,64587.0,0.62131694]
["bitfinex","BTCUSD",1727359286558,0.000825,64594.0,64587.0,0.63431694]
["bitfinex","BTCUSD",1727359287017,0.000825,64594.0,64587.0,0.62131694]
["bitfinex","BTCUSD",1727359287736,0.000825,64594.0,64587.0,0.63531694]
["bitfinex","BTCUSD",1727359287960,0.000825,64594.0,64587.0,0.60731694]
["bitfinex","BTCUSD",1727359288671,0.000825,64594.0,64587.0,0.62331694]
["bitfinex","BTCUSD",1727359288892,0.000825,64594.0,64587.0,0.60931694]
["bitfinex","BTCUSD",1727359289126,0.000825,64594.0,64593.0,0.57873059]
["bitfinex","BTCUSD",1727359289363,0.000825,64594.0,64593.0,0.90421853]
["bitfinex","BTCUSD",1727359289597,0.23605194,64607.0,64606.0,0.254784]
["bitfinex","BTCUSD",1727359289821,0.23605194,64607.0,64606.0,0.41007194]
["bitfinex","BTCUSD",1727359290055,0.0037693,64607.0,64606.0,0.41007194]
["bitfinex","BTCUSD",1727359291028,0.0037693,64607.0,64606.0,0.42407194]
["bitfinex","BTCUSD",1727359291541,0.0037693,64607.0,64606.0,0.43807194]
["bitfinex","BTCUSD",1727359292038,0.0037693,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359292258,0.0037693,64607.0,64606.0,0.182784]
["bitfinex","BTCUSD",1727359292499,0.0037693,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359292715,0.0037693,64607.0,64606.0,0.182784]
["bitfinex","BTCUSD",1727359292937,0.0037693,64607.0,64606.0,0.41677194]
["bitfinex","BTCUSD",1727359293402,0.0037693,64607.0,64606.0,0.40277194]
["bitfinex","BTCUSD",1727359293636,0.0037693,64607.0,64606.0,0.60717194]
["bitfinex","BTCUSD",1727359293855,0.0037693,64607.0,64606.0,0.437884]
["bitfinex","BTCUSD",1727359294070,0.0037693,64607.0,64606.0,0.347484]
["bitfinex","BTCUSD",1727359294795,0.0037693,64607.0,64606.0,0.361484]
["bitfinex","BTCUSD",1727359295238,0.0037693,64607.0,64606.0,0.347484]
["bitfinex","BTCUSD",1727359295471,0.0037693,64607.0,64606.0,0.361484]
["bitfinex","BTCUSD",1727359295705,0.0037693,64607.0,64606.0,0.51677194]
["bitfinex","BTCUSD",1727359295993,0.0037693,64607.0,64606.0,0.50277194]
["bitfinex","BTCUSD",1727359296476,0.0037693,64607.0,64606.0,0.48877194]
["bitfinex","BTCUSD",1727359296726,0.0037693,64607.0,64606.0,0.50277194]
["bitfinex","BTCUSD",1727359297256,0.0037693,64607.0,64606.0,0.48877194]
["bitfinex","BTCUSD",1727359297482,0.0037693,64607.0,64606.0,0.50277194]
["bitfinex","BTCUSD",1727359297723,0.0037693,64607.0,64606.0,0.51877194]
["bitfinex","BTCUSD",1727359297948,0.0037693,64607.0,64606.0,0.62457194]
["bitfinex","BTCUSD",1727359298195,0.0037693,64607.0,64606.0,0.62257194]
["bitfinex","BTCUSD",1727359298428,0.0037693,64607.0,64606.0,0.60857194]
["bitfinex","BTCUSD",1727359298913,0.0037693,64607.0,64606.0,0.50277194]
["bitfinex","BTCUSD",1727359299165,0.0037693,64607.0,64606.0,0.48877194]
["bitfinex","BTCUSD",1727359299396,0.0037693,64607.0,64606.0,0.50277194]
["bitfinex","BTCUSD",1727359299881,0.0037693,64607.0,64606.0,0.51677194]
["bitfinex","BTCUSD",1727359300351,0.30268489,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359300586,0.0037693,64607.0,64606.0,0.182784]
["bitfinex","BTCUSD",1727359300820,0.0037693,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359301077,0.0037693,64607.0,64606.0,0.154784]
["bitfinex","BTCUSD",1727359301326,0.0037693,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359301802,0.0037693,64607.0,64606.0,0.182784]
["bitfinex","BTCUSD",1727359302279,0.0037693,64607.0,64606.0,0.168784]
["bitfinex","BTCUSD",1727359302512,0.0037693,64607.0,64606.0,0.182784]
["bitfinex","BTCUSD",1727359302747,0.15475,64621.0,64614.0,0.154764]
["bitfinex","BTCUSD",1727359302984,0.15475,64621.0,64606.0,0.028]
["bitfinex","BTCUSD",1727359302985,0.15475,64621.0,64615.0,0.154761]
["bitfinex","BTCUSD",1727359303221,0.15475,64621.0,64616.0,0.154759]
["bitfinex","BTCUSD",1727359303457,0.29891559,64622.0,64616.0,0.154759]
["bitfinex","BTCUSD",1727359303835,0.29891559,64622.0,64614.0,0.309526]
["bitfinex","BTCUSD",1727359303836,0.29891559,64617.0,64614.0,0.154764]
["bitfinex","BTCUSD",1727359304084,0.29891559,64617.0,64614.0,0.160764]
["bitfinex","BTCUSD",1727359304336,0.154762,64615.0,64614.0,0.014]
["bitfinex","BTCUSD",1727359304594,0.154762,64615.0,64607.0,1.08331385]
["bitfinex","BTCUSD",1727359304595,0.19917357,64615.0,64609.0,0.154776]
["bitfinex","BTCUSD",1727359304849,0.0912,64623.0,64600.0,1.23812685]
["bitfinex","BTCUSD",1727359305099,0.0912,64623.0,64616.0,0.007]
["bitfinex","BTCUSD",1727359305100,0.154758,64617.0,64616.0,0.007]
["bitfinex","BTCUSD",1727359305339,0.154758,64617.0,64607.0,0.92853385]
["bitfinex","BTCUSD",1727359305340,0.0775,64617.0,64607.0,0.92853385]
["bitfinex","BTCUSD",1727359305581,0.0775,64617.0,64600.0,0.92853385]
["bitfinex","BTCUSD",1727359305582,0.099,64608.0,64600.0,0.92853385]
["bitfinex","BTCUSD",1727359305844,0.154796,64601.0,64600.0,0.92853385]
["bitfinex","BTCUSD",1727359306106,0.35396957,64601.0,64600.0,0.92853385]
["bitfinex","BTCUSD",1727359306655,0.35396957,64601.0,64591.0,0.92853385]
["bitfinex","BTCUSD",1727359306656,0.3096,64600.0,64591.0,0.92853385]
["bitfinex","BTCUSD",1727359306912,0.19917357,64601.0,64591.0,0.92853385]
["bitfinex","BTCUSD",1727359306913,0.15481,64595.0,64591.0,0.92853385]
["bitfinex","BTCUSD",1727359307154,0.42928357,64595.0,64591.0,0.92853385]
["bitfinex","BTCUSD",1727359307371,0.42928357,64595.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727359307372,0.62843383,64595.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727359307599,0.62843383,64595.0,64581.0,0.92853385]
["bitfinex","BTCUSD",1727359307600,0.154838,64584.0,64581.0,0.92853385]
["bitfinex","BTCUSD",1727359307841,0.19917357,64583.0,64581.0,1.08337685]
["bitfinex","BTCUSD",1727359308105,0.19917357,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727359308362,0.19917357,64583.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727359308602,0.19917357,64583.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359308603,0.29900279,64583.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359308855,0.309673,64585.0,64577.0,0.154852]
["bitfinex","BTCUSD",1727359309110,0.309673,64585.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727359309111,0.29900279,64577.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727359309362,0.29900279,64582.0,64573.0,0.309722]
["bitfinex","BTCUSD",1727359309631,0.309644,64591.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727359309632,0.45383279,64587.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727359309894,0.02427451,64580.0,64571.0,0.00474704]
["bitfinex","BTCUSD",1727359310152,0.02427451,64580.0,64579.0,0.154849]
["bitfinex","BTCUSD",1727359311361,0.02427451,64580.0,64579.0,0.32723374]
["bitfinex","BTCUSD",1727359311583,0.02427451,64580.0,64579.0,0.32413694]
["bitfinex","BTCUSD",1727359311800,0.0825,64601.0,64592.0,0.309633]
["bitfinex","BTCUSD",1727359311801,0.237296,64601.0,64592.0,0.309633]
["bitfinex","BTCUSD",1727359312034,0.92853385,64596.0,64595.0,0.15481]
["bitfinex","BTCUSD",1727359312274,0.02427223,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727359312510,0.02427223,64588.0,64586.0,0.309664]
["bitfinex","BTCUSD",1727359312511,0.154798,64600.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727359312744,0.0825,64601.0,64593.0,0.309629]
["bitfinex","BTCUSD",1727359312745,0.29900279,64597.0,64593.0,0.309629]
["bitfinex","BTCUSD",1727359312995,0.154792,64603.0,64597.0,0.309607]
["bitfinex","BTCUSD",1727359313221,0.37550279,64607.0,64597.0,0.309607]
["bitfinex","BTCUSD",1727359313222,0.29900279,64602.0,64597.0,0.309607]
["bitfinex","BTCUSD",1727359313441,0.29900279,64602.0,64601.0,0.154796]
["bitfinex","BTCUSD",1727359313883,0.29900279,64608.0,64606.0,0.154784]
["bitfinex","BTCUSD",1727359314133,0.37860279,64613.0,64594.0,0.309625]
["bitfinex","BTCUSD",1727359314356,0.37860279,64613.0,64610.0,0.154774]
["bitfinex","BTCUSD",1727359314572,0.37860279,64613.0,64595.0,0.0030959]
["bitfinex","BTCUSD",1727359314573,0.29900279,64618.0,64601.0,0.00309577]
["bitfinex","BTCUSD",1727359314810,0.29900279,64618.0,64615.0,0.154762]
["bitfinex","BTCUSD",1727359315074,0.29900279,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1727359315325,0.39060279,64623.0,64616.0,0.30952]
["bitfinex","BTCUSD",1727359315555,0.39060279,64623.0,64620.0,0.15475]
["bitfinex","BTCUSD",1727359315801,0.0159285,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1727359316727,0.02426185,64622.0,64621.0,0.154748]
["bitfinex","BTCUSD",1727359317388,0.02426185,64622.0,64621.0,0.153748]
["bitfinex","BTCUSD",1727359317834,0.040162,64622.0,64621.0,0.153748]
["bitfinex","BTCUSD",1727359318270,0.040162,64622.0,64621.0,0.157748]
["bitfinex","BTCUSD",1727359319208,0.040162,64622.0,64621.0,0.159748]
["bitfinex","BTCUSD",1727359319645,0.02426185,64622.0,64621.0,0.159748]
["bitfinex","BTCUSD",1727359319869,0.0401473,64622.0,64621.0,0.159748]
["bitfinex","BTCUSD",1727359320759,0.0401473,64622.0,64621.0,0.157748]
["bitfinex","BTCUSD",1727359321195,0.01588545,64622.0,64621.0,0.156748]
["bitfinex","BTCUSD",1727359321407,0.01588545,64622.0,64621.0,0.161748]
["bitfinex","BTCUSD",1727359321876,0.000826,64624.0,64621.0,0.161748]
["bitfinex","BTCUSD",1727359321877,0.000826,64624.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727359322102,0.000826,64624.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359322103,0.29900279,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359322858,0.31488435,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359323074,0.31488429,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359323523,0.0158815,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359323738,0.0158815,64623.0,64622.0,0.163746]
["bitfinex","BTCUSD",1727359323973,0.000826,64624.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727359324420,0.000826,64624.0,64623.0,0.164743]
["bitfinex","BTCUSD",1727359324860,0.000826,64624.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727359325518,0.000826,64624.0,64619.0,0.309503]
["bitfinex","BTCUSD",1727359325740,0.29900279,64621.0,64612.0,0.23212089]
["bitfinex","BTCUSD",1727359325974,0.29900279,64621.0,64606.0,0.0972]
["bitfinex","BTCUSD",1727359325975,0.29900279,64616.0,64615.0,0.15476]
["bitfinex","BTCUSD",1727359326201,0.29900279,64616.0,64613.0,0.54165389]
["bitfinex","BTCUSD",1727359326202,0.29900279,64616.0,64613.0,0.309533]
["bitfinex","BTCUSD",1727359326418,0.29900279,64616.0,64607.0,0.92851229]
["bitfinex","BTCUSD",1727359326419,0.29900279,64616.0,64609.0,0.309553]
["bitfinex","BTCUSD",1727359326639,0.29900279,64616.0,64612.0,0.154768]
["bitfinex","BTCUSD",1727359326879,0.29900279,64616.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727359326880,0.154763,64615.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727359327101,0.154763,64615.0,64600.0,0.92851229]
["bitfinex","BTCUSD",1727359327102,0.29900279,64612.0,64600.0,0.92851229]
["bitfinex","BTCUSD",1727359327323,0.29900279,64612.0,64610.0,0.154774]
["bitfinex","BTCUSD",1727359327973,0.29900279,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727359328632,0.02426335,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727359330432,0.02426335,64615.0,64614.0,0.161765]
["bitfinex","BTCUSD",1727359330903,0.02426335,64615.0,64614.0,0.168765]
["bitfinex","BTCUSD",1727359331113,0.02426335,64615.0,64614.0,0.182765]
["bitfinex","BTCUSD",1727359331332,0.29982879,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359331568,0.000826,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359333391,0.000826,64623.0,64622.0,0.15784071]
["bitfinex","BTCUSD",1727359333622,0.000826,64623.0,64622.0,0.23754071]
["bitfinex","BTCUSD",1727359334107,0.000826,64623.0,64622.0,0.24154071]
["bitfinex","BTCUSD",1727359334363,0.000826,64623.0,64622.0,0.63197469]
["bitfinex","BTCUSD",1727359334590,0.000826,64623.0,64622.0,0.41073394]
["bitfinex","BTCUSD",1727359335119,0.000826,64623.0,64622.0,0.43373394]
["bitfinex","BTCUSD",1727359335370,0.000826,64623.0,64622.0,0.53373394]
["bitfinex","BTCUSD",1727359335845,0.000826,64623.0,64622.0,0.75887998]
["bitfinex","BTCUSD",1727359336080,0.000826,64623.0,64622.0,0.54073394]
["bitfinex","BTCUSD",1727359336568,0.000826,64623.0,64622.0,0.52873394]
["bitfinex","BTCUSD",1727359336805,0.000826,64623.0,64622.0,0.51473394]
["bitfinex","BTCUSD",1727359337069,0.000826,64623.0,64622.0,0.54273394]
["bitfinex","BTCUSD",1727359337294,0.000826,64623.0,64622.0,0.54073394]
["bitfinex","BTCUSD",1727359337536,0.000826,64623.0,64622.0,0.51273394]
["bitfinex","BTCUSD",1727359337768,0.000826,64623.0,64622.0,0.54073394]
["bitfinex","BTCUSD",1727359338569,0.000826,64623.0,64622.0,0.52673394]
["bitfinex","BTCUSD",1727359338798,0.000826,64623.0,64622.0,0.40373394]
["bitfinex","BTCUSD",1727359339059,0.000826,64623.0,64622.0,0.38973394]
["bitfinex","BTCUSD",1727359339317,0.000826,64623.0,64622.0,0.234446]
["bitfinex","BTCUSD",1727359339593,0.000826,64623.0,64622.0,0.248446]
["bitfinex","BTCUSD",1727359339819,0.000826,64623.0,64622.0,0.168746]
["bitfinex","BTCUSD",1727359340051,0.000826,64623.0,64622.0,0.182746]
["bitfinex","BTCUSD",1727359342264,0.000826,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359342485,0.000826,64623.0,64622.0,0.182746]
["bitfinex","BTCUSD",1727359343148,0.000826,64623.0,64622.0,0.168746]
["bitfinex","BTCUSD",1727359343376,0.000826,64623.0,64622.0,0.154746]
["bitfinex","BTCUSD",1727359343598,0.000826,64623.0,64622.0,0.168746]
["bitfinex","BTCUSD",1727359344035,0.000826,64623.0,64622.0,0.182746]
["bitfinex","BTCUSD",1727359346535,0.000826,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359346765,0.000826,64623.0,64622.0,0.182746]
["bitfinex","BTCUSD",1727359347863,0.000826,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359348085,0.01683432,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359348803,0.17157732,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359350221,0.44137732,64623.0,64622.0,0.028]
["bitfinex","BTCUSD",1727359350447,0.44137732,64623.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359350448,0.154746,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359350896,0.17072968,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359351334,0.04024564,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359351791,0.19499164,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359352004,0.04024564,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359352645,0.19499164,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359352870,0.46949164,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359353299,0.47749164,64622.0,64621.0,0.004652]
["bitfinex","BTCUSD",1727359353536,0.46949164,64622.0,64621.0,0.003652]
["bitfinex","BTCUSD",1727359353780,0.44522968,64622.0,64621.0,0.003652]
["bitfinex","BTCUSD",1727359354030,0.44519392,64622.0,64621.0,0.003652]
["bitfinex","BTCUSD",1727359354269,0.44519392,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359354740,0.44719392,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359354988,0.57226524,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359355210,0.55631732,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359355688,0.56631732,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359355939,0.76537326,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359356705,0.76737326,64622.0,64621.0,0.001652]
["bitfinex","BTCUSD",1727359356977,0.76737326,64622.0,64581.0,0.0786]
["bitfinex","BTCUSD",1727359356978,0.154798,64600.0,64581.0,0.0786]
["bitfinex","BTCUSD",1727359357210,0.19905594,64600.0,64596.0,0.309612]
["bitfinex","BTCUSD",1727359357541,0.19905594,64600.0,64599.0,1.08344263]
["bitfinex","BTCUSD",1727359357775,0.19905594,64600.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727359358007,0.19905594,64600.0,64593.0,0.309629]
["bitfinex","BTCUSD",1727359358008,0.2150072,64600.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727359358264,0.01595126,64599.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727359358504,0.01595126,64599.0,64593.0,0.309629]
["bitfinex","BTCUSD",1727359358505,0.154807,64597.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727359358746,0.53292626,64600.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727359358747,0.2150072,64596.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727359358999,0.2150072,64596.0,64577.0,0.502707]
["bitfinex","BTCUSD",1727359359000,0.154846,64580.0,64572.0,0.92864163]
["bitfinex","BTCUSD",1727359359239,0.2150072,64580.0,64572.0,0.92864163]
["bitfinex","BTCUSD",1727359359476,0.1,64592.0,64572.0,0.92864163]
["bitfinex","BTCUSD",1727359359477,0.35391894,64573.0,64572.0,0.92864163]
["bitfinex","BTCUSD",1727359359725,0.154865,64572.0,64565.0,0.92864163]
["bitfinex","BTCUSD",1727359360188,0.19905594,64573.0,64569.0,0.154872]
["bitfinex","BTCUSD",1727359360428,0.19905594,64573.0,64565.0,1.23840463]
["bitfinex","BTCUSD",1727359360666,0.29911144,64572.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727359360905,0.29911144,64572.0,64565.0,1.23840463]
["bitfinex","BTCUSD",1727359360906,0.29911144,64572.0,64571.0,0.156517]
["bitfinex","BTCUSD",1727359361200,0.30211144,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359361437,0.45697644,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359362366,0.003,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359362634,0.02427897,64573.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359362881,0.154865,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359363163,0.40391294,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359363448,0.45675044,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359363708,0.45397644,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359363963,0.45397644,64572.0,64571.0,0.00365]
["bitfinex","BTCUSD",1727359364423,0.45397644,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359364658,0.45497644,64572.0,64571.0,0.00165]
["bitfinex","BTCUSD",1727359365394,0.45497644,64572.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359365395,0.154894,64560.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359365636,0.45400544,64560.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359367283,0.45475225,64560.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359367523,0.45475225,64560.0,64559.0,0.0107693]
["bitfinex","BTCUSD",1727359367750,0.47903756,64560.0,64559.0,0.0107693]
["bitfinex","BTCUSD",1727359367991,0.48103756,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359368715,0.47803756,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359369489,0.48503756,64560.0,64559.0,0.0047693]
["bitfinex","BTCUSD",1727359369961,0.47803756,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359370218,0.48303756,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359370433,0.58303756,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359370687,0.73627282,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359370957,0.73127282,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359371203,0.81147282,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359371450,0.81047282,64560.0,64559.0,0.0037693]
["bitfinex","BTCUSD",1727359371701,0.256897,64559.0,64558.0,0.001652]
["bitfinex","BTCUSD",1727359372657,0.256897,64559.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359372658,0.156901,64557.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359372936,0.55402944,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359373168,0.55602944,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359373878,0.67218228,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359374357,0.69518228,64550.0,64549.0,0.00165]
["bitfinex","BTCUSD",1727359374614,0.69518228,64550.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359374615,0.57705144,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359374867,0.57905144,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359375593,0.55605144,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359375821,0.55405144,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359376329,0.55605144,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359376609,0.57834605,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359377092,0.58734605,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359377323,0.58334605,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359377544,0.57834605,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359377798,0.73134125,64541.0,64540.0,0.0037693]
["bitfinex","BTCUSD",1727359378269,0.73134125,64541.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359378270,0.55606544,64535.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359378723,0.55406544,64535.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359379190,0.1,64535.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359379428,0.1,64539.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359379660,0.309885,64540.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359379895,0.1,64542.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727359380134,0.1,64542.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359380135,0.154946,64539.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359380372,0.29911144,64535.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359380883,0.45405544,64540.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359381124,0.45405444,64540.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359381353,0.47834797,64540.0,64535.0,0.154953]
["bitfinex","BTCUSD",1727359381587,0.02429353,64540.0,64536.0,0.309901]
["bitfinex","BTCUSD",1727359381860,0.02429353,64540.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727359382089,0.02429353,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727359382311,0.02429353,64540.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727359382533,0.02429353,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727359383255,0.154928,64546.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359383481,0.60894444,64551.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727359383724,0.92964883,64546.0,64541.0,0.309879]
["bitfinex","BTCUSD",1727359383956,0.154926,64547.0,64543.0,0.154934]
["bitfinex","BTCUSD",1727359384189,0.001,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727359384420,0.002,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727359384644,0.154935,64544.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727359385101,0.154953,64536.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359385574,0.30989,64539.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359385796,0.29911144,64540.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359386019,0.45405444,64540.0,64536.0,0.154951]
["bitfinex","BTCUSD",1727359386237,0.154948,64538.0,64534.0,0.156609]
["bitfinex","BTCUSD",1727359386469,0.02429235,64539.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359386693,0.02429235,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727359386977,0.02429235,64539.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359387197,0.1,64555.0,64534.0,0.001654]
["bitfinex","BTCUSD",1727359387455,0.04810463,64572.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727359387456,0.92964883,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727359387911,0.92964883,64553.0,64539.0,0.004]
["bitfinex","BTCUSD",1727359387912,0.60888044,64565.0,64550.0,0.309837]
["bitfinex","BTCUSD",1727359388152,0.60888044,64565.0,64549.0,0.0826]
["bitfinex","BTCUSD",1727359388153,0.309789,64560.0,64549.0,0.0826]
["bitfinex","BTCUSD",1727359388410,0.154894,64561.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727359388646,0.154894,64561.0,64549.0,0.0826]
["bitfinex","BTCUSD",1727359388647,0.29911144,64565.0,64554.0,0.309817]
["bitfinex","BTCUSD",1727359388872,0.29911144,64565.0,64556.0,0.154902]
["bitfinex","BTCUSD",1727359388873,0.154891,64562.0,64556.0,0.154902]
["bitfinex","BTCUSD",1727359389109,0.01589092,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727359389335,0.01589092,64560.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727359389567,0.29911144,64565.0,64557.0,0.309802]
["bitfinex","BTCUSD",1727359389568,0.0158979,64559.0,64557.0,0.309802]
["bitfinex","BTCUSD",1727359389791,0.0158976,64558.0,64554.0,0.309815]
["bitfinex","BTCUSD",1727359390023,0.0158976,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727359391460,0.0178976,64557.0,64556.0,0.163904]
["bitfinex","BTCUSD",1727359391693,0.0178976,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727359391694,0.0168976,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727359391925,0.0168976,64557.0,64556.0,0.157904]
["bitfinex","BTCUSD",1727359392626,0.0158976,64557.0,64556.0,0.157904]
["bitfinex","BTCUSD",1727359393361,0.0158976,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727359393619,0.0168976,64557.0,64556.0,0.01]
["bitfinex","BTCUSD",1727359394085,0.0168976,64557.0,64540.0,0.0799]
["bitfinex","BTCUSD",1727359394324,0.29911144,64556.0,64553.0,0.2323546]
["bitfinex","BTCUSD",1727359394545,0.01597506,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727359394774,0.01597541,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727359395679,0.001,64557.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727359395680,0.001,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727359396208,0.001,64557.0,64555.0,0.385512]
["bitfinex","BTCUSD",1727359396209,0.02428049,64577.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359396449,0.01675688,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359396690,0.01675688,64572.0,64570.0,0.309741]
["bitfinex","BTCUSD",1727359396914,0.000827,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359397139,0.000827,64572.0,64567.0,0.309752]
["bitfinex","BTCUSD",1727359397371,0.000827,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359397600,0.001827,64572.0,64571.0,0.161868]
["bitfinex","BTCUSD",1727359397824,0.002827,64572.0,64571.0,0.169868]
["bitfinex","BTCUSD",1727359398076,0.001827,64572.0,64571.0,0.161868]
["bitfinex","BTCUSD",1727359398333,0.01776154,64572.0,64571.0,0.161868]
["bitfinex","BTCUSD",1727359398568,0.01676154,64572.0,64571.0,0.154868]
["bitfinex","BTCUSD",1727359399052,0.01676154,64572.0,64571.0,0.159868]
["bitfinex","BTCUSD",1727359400037,0.01674975,64572.0,64571.0,0.159868]
["bitfinex","BTCUSD",1727359400280,0.01674975,64572.0,64571.0,0.46297944]
["bitfinex","BTCUSD",1727359400281,0.000827,64572.0,64571.0,0.46297944]
["bitfinex","BTCUSD",1727359401019,0.000827,64572.0,64571.0,0.63226738]
["bitfinex","BTCUSD",1727359401270,0.0037693,64588.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727359401534,0.0037693,64588.0,64583.0,0.236539]
["bitfinex","BTCUSD",1727359401784,0.0037693,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727359402009,0.0037693,64588.0,64587.0,0.53873656]
["bitfinex","BTCUSD",1727359402261,0.0037693,64588.0,64587.0,0.236529]
["bitfinex","BTCUSD",1727359404206,0.0037693,64588.0,64587.0,0.250529]
["bitfinex","BTCUSD",1727359404440,0.0037693,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727359404692,0.0047693,64588.0,64587.0,0.168829]
["bitfinex","BTCUSD",1727359404916,0.0047693,64588.0,64587.0,0.182829]
["bitfinex","BTCUSD",1727359405165,0.0047693,64588.0,64587.0,0.168829]
["bitfinex","BTCUSD",1727359405681,0.0047693,64588.0,64587.0,0.182829]
["bitfinex","BTCUSD",1727359405928,0.0047693,64588.0,64587.0,0.168829]
["bitfinex","BTCUSD",1727359406221,0.0037693,64588.0,64587.0,0.166829]
["bitfinex","BTCUSD",1727359406493,0.0037693,64588.0,64587.0,0.012]
["bitfinex","BTCUSD",1727359406740,0.0047693,64588.0,64587.0,0.019]
["bitfinex","BTCUSD",1727359407223,0.0047693,64588.0,64587.0,0.166829]
["bitfinex","BTCUSD",1727359407224,0.0037693,64588.0,64587.0,0.166829]
["bitfinex","BTCUSD",1727359407455,0.0037693,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727359407697,0.02904201,64588.0,64587.0,0.173829]
["bitfinex","BTCUSD",1727359408170,0.02804201,64588.0,64587.0,0.166829]
["bitfinex","BTCUSD",1727359409542,0.02904201,64588.0,64587.0,0.173829]
["bitfinex","BTCUSD",1727359410256,0.02904201,64588.0,64587.0,0.351729]
["bitfinex","BTCUSD",1727359410718,0.02904201,64588.0,64587.0,0.50701694]
["bitfinex","BTCUSD",1727359410949,0.23230782,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727359411184,0.23230782,64598.0,64597.0,0.38919294]
["bitfinex","BTCUSD",1727359411457,0.0037693,64607.0,64604.0,0.254789]
["bitfinex","BTCUSD",1727359411715,0.0037693,64607.0,64604.0,0.25788439]
["bitfinex","BTCUSD",1727359412878,0.0037693,64607.0,64604.0,0.41317233]
["bitfinex","BTCUSD",1727359413125,0.0037693,64607.0,64604.0,0.41007694]
["bitfinex","BTCUSD",1727359413606,0.0037693,64607.0,64604.0,0.49357694]
["bitfinex","BTCUSD",1727359413856,0.002656,64605.0,64604.0,0.50557694]
["bitfinex","BTCUSD",1727359414094,0.002656,64605.0,64604.0,0.51957694]
["bitfinex","BTCUSD",1727359414354,0.002656,64605.0,64604.0,0.57360694]
["bitfinex","BTCUSD",1727359414800,0.001656,64622.0,64604.0,0.57360694]
["bitfinex","BTCUSD",1727359414801,0.001656,64622.0,64614.0,0.002]
["bitfinex","BTCUSD",1727359415026,0.001656,64622.0,64621.0,0.177748]
["bitfinex","BTCUSD",1727359415465,0.001656,64622.0,64621.0,0.18084251]
["bitfinex","BTCUSD",1727359415930,0.001656,64622.0,64621.0,0.27954251]
["bitfinex","BTCUSD",1727359416163,0.000865,64653.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359416443,0.02425219,64646.0,64636.0,0.39149994]
["bitfinex","BTCUSD",1727359416896,0.000865,64653.0,64636.0,0.39149994]
["bitfinex","BTCUSD",1727359417805,0.000865,64653.0,64636.0,0.50549994]
["bitfinex","BTCUSD",1727359418498,0.23206702,64648.0,64636.0,0.49149994]
["bitfinex","BTCUSD",1727359419127,0.23206702,64648.0,64636.0,0.51949994]
["bitfinex","BTCUSD",1727359419227,0.23206702,64648.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359419459,0.154689,64646.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359419690,0.29911144,64649.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359419912,0.23206702,64648.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359420144,0.23206702,64648.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359420389,0.38675102,64648.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359420621,0.29911144,64646.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359420866,0.29911144,64646.0,64636.0,0.014]
["bitfinex","BTCUSD",1727359420867,0.29911144,64640.0,64636.0,0.014]
["bitfinex","BTCUSD",1727359421092,0.310216,64644.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359421330,0.154696,64643.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359421558,0.000825,64644.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359421559,0.310214,64644.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359421777,0.15552,64644.0,64636.0,0.182712]
["bitfinex","BTCUSD",1727359422006,0.310212,64644.0,64636.0,0.014]
["bitfinex","BTCUSD",1727359422243,0.310212,64644.0,64636.0,0.168712]
["bitfinex","BTCUSD",1727359422469,0.155528,64641.0,64632.0,0.309442]
["bitfinex","BTCUSD",1727359422698,0.154705,64639.0,64636.0,0.008]
["bitfinex","BTCUSD",1727359422940,0.156364,64637.0,64636.0,0.008]
["bitfinex","BTCUSD",1727359423169,0.154716,64635.0,64629.0,0.23206702]
["bitfinex","BTCUSD",1727359423406,0.001654,64637.0,64636.0,0.006]
["bitfinex","BTCUSD",1727359423641,0.001654,64637.0,64636.0,0.01]
["bitfinex","BTCUSD",1727359424084,0.001654,64637.0,64636.0,0.006]
["bitfinex","BTCUSD",1727359424322,0.001654,64637.0,64633.0,0.309438]
["bitfinex","BTCUSD",1727359424544,0.002654,64637.0,64635.0,0.154713]
["bitfinex","BTCUSD",1727359424773,0.002654,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359424991,0.001654,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359425229,0.001654,64637.0,64636.0,0.160712]
["bitfinex","BTCUSD",1727359425909,0.001654,64637.0,64636.0,0.164712]
["bitfinex","BTCUSD",1727359426377,0.001654,64637.0,64636.0,0.160712]
["bitfinex","BTCUSD",1727359426612,0.001654,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359426929,0.001654,64637.0,64636.0,0.160712]
["bitfinex","BTCUSD",1727359427590,0.001654,64637.0,64636.0,0.15780597]
["bitfinex","BTCUSD",1727359427823,0.001654,64637.0,64636.0,0.16580597]
["bitfinex","BTCUSD",1727359428072,0.001654,64637.0,64636.0,0.23290597]
["bitfinex","BTCUSD",1727359428315,0.001654,64637.0,64636.0,0.38819391]
["bitfinex","BTCUSD",1727359428539,0.001654,64637.0,64636.0,0.50109994]
["bitfinex","BTCUSD",1727359428761,0.001654,64637.0,64636.0,0.49909994]
["bitfinex","BTCUSD",1727359429231,0.001654,64637.0,64636.0,0.50909994]
["bitfinex","BTCUSD",1727359429677,0.001654,64637.0,64636.0,0.49909994]
["bitfinex","BTCUSD",1727359430101,0.001654,64637.0,64636.0,0.51309994]
["bitfinex","BTCUSD",1727359430323,0.001654,64637.0,64636.0,0.49909994]
["bitfinex","BTCUSD",1727359431022,0.001654,64637.0,64636.0,0.51309994]
["bitfinex","BTCUSD",1727359431472,0.000826,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727359433777,0.000826,64641.0,64640.0,0.168702]
["bitfinex","BTCUSD",1727359434003,0.000826,64641.0,64640.0,0.182702]
["bitfinex","BTCUSD",1727359435569,0.29993744,64641.0,64640.0,0.182702]
["bitfinex","BTCUSD",1727359436240,0.000826,64641.0,64640.0,0.182702]
["bitfinex","BTCUSD",1727359436467,0.000826,64641.0,64640.0,0.168702]
["bitfinex","BTCUSD",1727359436708,0.01671547,64641.0,64640.0,0.163702]
["bitfinex","BTCUSD",1727359436953,0.000826,64641.0,64640.0,0.163702]
["bitfinex","BTCUSD",1727359437189,0.000826,64641.0,64640.0,0.174702]
["bitfinex","BTCUSD",1727359437862,0.000826,64641.0,64640.0,0.38986308]
["bitfinex","BTCUSD",1727359438079,0.000826,64641.0,64640.0,0.168702]
["bitfinex","BTCUSD",1727359438342,0.000826,64641.0,64640.0,0.17179564]
["bitfinex","BTCUSD",1727359438534,0.000826,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727359438779,0.000826,64641.0,64640.0,0.168702]
["bitfinex","BTCUSD",1727359439464,0.000826,64641.0,64640.0,0.180702]
["bitfinex","BTCUSD",1727359439939,0.000826,64641.0,64640.0,0.168702]
["bitfinex","BTCUSD",1727359440403,0.000826,64641.0,64640.0,0.182702]
["bitfinex","BTCUSD",1727359441072,0.000826,64641.0,64640.0,0.196702]
["bitfinex","BTCUSD",1727359441983,0.01679434,64641.0,64640.0,0.196702]
["bitfinex","BTCUSD",1727359443213,0.01679434,64641.0,64640.0,0.58715072]
["bitfinex","BTCUSD",1727359443443,0.000826,64641.0,64640.0,0.30998994]
["bitfinex","BTCUSD",1727359443676,0.000826,64641.0,64640.0,0.85565026]
["bitfinex","BTCUSD",1727359443902,0.000826,64641.0,64640.0,0.69105745]
["bitfinex","BTCUSD",1727359444127,0.000826,64641.0,64640.0,0.67705745]
["bitfinex","BTCUSD",1727359444622,0.0039776,64670.0,64640.0,0.67705745]
["bitfinex","BTCUSD",1727359444623,0.23206702,64656.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727359445089,0.0039776,64670.0,64658.0,0.154659]
["bitfinex","BTCUSD",1727359445312,0.0039776,64670.0,64658.0,0.61415093]
["bitfinex","BTCUSD",1727359445540,0.0039776,64670.0,64664.0,0.47675644]
["bitfinex","BTCUSD",1727359445765,0.0039776,64670.0,64664.0,0.73204438]
["bitfinex","BTCUSD",1727359445993,0.0039776,64670.0,64664.0,0.40993294]
["bitfinex","BTCUSD",1727359446220,0.0039776,64670.0,64664.0,0.4645378]
["bitfinex","BTCUSD",1727359446678,0.0039776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359446902,0.0079974,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359447379,0.0079974,64670.0,64669.0,0.149633]
["bitfinex","BTCUSD",1727359448039,0.02411515,64670.0,64669.0,0.149633]
["bitfinex","BTCUSD",1727359448250,0.02411515,64670.0,64669.0,0.163633]
["bitfinex","BTCUSD",1727359449321,0.02411515,64670.0,64669.0,0.028]
["bitfinex","BTCUSD",1727359449672,0.02411515,64670.0,64662.0,0.23206702]
["bitfinex","BTCUSD",1727359449929,0.01611775,64669.0,64649.0,0.078]
["bitfinex","BTCUSD",1727359450152,0.01611775,64668.0,64663.0,0.92789484]
["bitfinex","BTCUSD",1727359450373,0.01611775,64668.0,64656.0,0.98262199]
["bitfinex","BTCUSD",1727359450374,0.01611775,64667.0,64656.0,1.23721984]
["bitfinex","BTCUSD",1727359450584,0.01111775,64666.0,64660.0,0.309306]
["bitfinex","BTCUSD",1727359450803,0.0040198,64667.0,64664.0,0.154644]
["bitfinex","BTCUSD",1727359451015,0.0040198,64667.0,64665.0,0.154642]
["bitfinex","BTCUSD",1727359451222,0.0040198,64667.0,64662.0,0.154648]
["bitfinex","BTCUSD",1727359451446,0.0040198,64667.0,64646.0,0.09]
["bitfinex","BTCUSD",1727359451447,0.29911144,64666.0,64646.0,0.09]
["bitfinex","BTCUSD",1727359451668,0.29911144,64661.0,64652.0,0.92789484]
["bitfinex","BTCUSD",1727359452355,0.29911144,64661.0,64650.0,0.154678]
["bitfinex","BTCUSD",1727359452587,0.02826623,64667.0,64663.0,0.01]
["bitfinex","BTCUSD",1727359453044,0.92789484,64666.0,64663.0,0.023]
["bitfinex","BTCUSD",1727359453262,0.61240824,64667.0,64639.0,0.0832]
["bitfinex","BTCUSD",1727359453489,0.001,64661.0,64657.0,0.92789484]
["bitfinex","BTCUSD",1727359453718,0.002,64661.0,64649.0,0.618722]
["bitfinex","BTCUSD",1727359453958,0.001,64661.0,64654.0,0.92789484]
["bitfinex","BTCUSD",1727359454179,0.001,64661.0,64654.0,0.154668]
["bitfinex","BTCUSD",1727359454415,0.001,64661.0,64645.0,0.92789484]
["bitfinex","BTCUSD",1727359454664,0.001,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1727359454897,0.002,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1727359455359,0.001,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1727359456270,0.001,64661.0,64650.0,0.309354]
["bitfinex","BTCUSD",1727359456271,0.0040198,64667.0,64643.0,0.29911144]
["bitfinex","BTCUSD",1727359456502,0.0040198,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727359457190,0.0040198,64667.0,64662.0,0.3093]
["bitfinex","BTCUSD",1727359457605,0.0040198,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727359458061,0.0040198,64667.0,64666.0,0.004]
["bitfinex","BTCUSD",1727359458287,0.0040198,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727359460255,0.0040198,64667.0,64666.0,0.15664]
["bitfinex","BTCUSD",1727359460725,0.0040198,64667.0,64666.0,0.15964]
["bitfinex","BTCUSD",1727359461210,0.0040198,64667.0,64666.0,0.15664]
["bitfinex","BTCUSD",1727359461432,0.0048458,64667.0,64666.0,0.16564]
["bitfinex","BTCUSD",1727359461686,0.0048458,64667.0,64666.0,0.16364]
["bitfinex","BTCUSD",1727359461935,0.0048458,64667.0,64666.0,0.17064]
["bitfinex","BTCUSD",1727359462407,0.0048458,64667.0,64666.0,0.16364]
["bitfinex","BTCUSD",1727359462667,0.0048458,64667.0,64666.0,0.17164]
["bitfinex","BTCUSD",1727359462898,0.0048458,64667.0,64666.0,0.16264]
["bitfinex","BTCUSD",1727359463143,0.0048458,64667.0,64666.0,0.17264]
["bitfinex","BTCUSD",1727359464158,0.0048458,64667.0,64666.0,0.018]
["bitfinex","BTCUSD",1727359464400,0.02083226,64667.0,64666.0,0.018]
["bitfinex","BTCUSD",1727359464637,0.02083226,64667.0,64666.0,0.17264]
["bitfinex","BTCUSD",1727359464913,0.0048458,64667.0,64666.0,0.17264]
["bitfinex","BTCUSD",1727359469955,0.0048458,64667.0,64666.0,0.33102019]
["bitfinex","BTCUSD",1727359470182,0.0048458,64667.0,64666.0,0.32792794]
["bitfinex","BTCUSD",1727359470866,0.0048458,64667.0,64666.0,0.42792794]
["bitfinex","BTCUSD",1727359471095,0.0048458,64667.0,64666.0,0.41792794]
["bitfinex","BTCUSD",1727359471317,0.0048458,64667.0,64666.0,0.43192794]
["bitfinex","BTCUSD",1727359471793,0.0048458,64667.0,64666.0,0.42392794]
["bitfinex","BTCUSD",1727359472004,0.0048458,64667.0,64666.0,0.28264]
["bitfinex","BTCUSD",1727359472465,0.0048458,64667.0,64666.0,0.26864]
["bitfinex","BTCUSD",1727359472934,0.0048458,64667.0,64666.0,0.28264]
["bitfinex","BTCUSD",1727359473172,0.0048458,64667.0,64666.0,0.26864]
["bitfinex","BTCUSD",1727359473634,0.0048458,64667.0,64666.0,0.28264]
["bitfinex","BTCUSD",1727359473866,0.0048458,64667.0,64666.0,0.26864]
["bitfinex","BTCUSD",1727359474115,0.0048458,64667.0,64666.0,0.28264]
["bitfinex","BTCUSD",1727359474351,0.0048458,64667.0,64666.0,0.26864]
["bitfinex","BTCUSD",1727359474810,0.0048458,64667.0,64666.0,0.28264]
["bitfinex","BTCUSD",1727359475041,0.0048458,64667.0,64666.0,0.16864]
["bitfinex","BTCUSD",1727359475735,0.0048458,64667.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727359475956,0.0048458,64667.0,64666.0,0.32702052]
["bitfinex","BTCUSD",1727359476186,0.0048458,64667.0,64666.0,0.32392794]
["bitfinex","BTCUSD",1727359476676,0.0048458,64667.0,64666.0,0.33792794]
["bitfinex","BTCUSD",1727359476911,0.0048458,64667.0,64666.0,0.42392794]
["bitfinex","BTCUSD",1727359477135,0.0048458,64667.0,64666.0,0.48622794]
["bitfinex","BTCUSD",1727359477360,0.0048458,64667.0,64666.0,0.50022794]
["bitfinex","BTCUSD",1727359478047,0.0048458,64667.0,64666.0,0.51422794]
["bitfinex","BTCUSD",1727359478518,0.0048458,64667.0,64666.0,0.52822794]
["bitfinex","BTCUSD",1727359478956,0.0048458,64667.0,64666.0,0.51422794]
["bitfinex","BTCUSD",1727359479185,0.0048458,64667.0,64666.0,0.52822794]
["bitfinex","BTCUSD",1727359479647,0.0048458,64667.0,64666.0,0.51422794]
["bitfinex","BTCUSD",1727359479878,0.0048458,64667.0,64666.0,0.48622794]
["bitfinex","BTCUSD",1727359480113,0.0048458,64667.0,64666.0,0.51422794]
["bitfinex","BTCUSD",1727359480556,0.0048458,64667.0,64666.0,0.50022794]
["bitfinex","BTCUSD",1727359480808,0.0048458,64667.0,64666.0,0.50222794]
["bitfinex","BTCUSD",1727359481029,0.0048458,64667.0,64666.0,0.51622794]
["bitfinex","BTCUSD",1727359481271,0.0239776,64670.0,64669.0,0.156633]
["bitfinex","BTCUSD",1727359481501,0.0239776,64670.0,64669.0,0.30992094]
["bitfinex","BTCUSD",1727359481735,0.0239776,64670.0,64669.0,0.31301299]
["bitfinex","BTCUSD",1727359482862,0.0239776,64670.0,64669.0,0.30992094]
["bitfinex","BTCUSD",1727359483116,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359483588,0.0239776,64670.0,64669.0,0.168633]
["bitfinex","BTCUSD",1727359483813,0.0239776,64670.0,64669.0,0.182633]
["bitfinex","BTCUSD",1727359484040,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359484513,0.0239776,64670.0,64669.0,0.168633]
["bitfinex","BTCUSD",1727359484741,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359485203,0.0239776,64670.0,64669.0,0.164633]
["bitfinex","BTCUSD",1727359486153,0.0239776,64670.0,64669.0,0.178633]
["bitfinex","BTCUSD",1727359486622,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359486841,0.0239776,64670.0,64669.0,0.168633]
["bitfinex","BTCUSD",1727359487078,0.0239776,64670.0,64669.0,0.164633]
["bitfinex","BTCUSD",1727359487318,0.0239776,64670.0,64669.0,0.178633]
["bitfinex","BTCUSD",1727359488299,0.0239776,64670.0,64669.0,0.024]
["bitfinex","BTCUSD",1727359488300,0.36391202,64670.0,64669.0,0.024]
["bitfinex","BTCUSD",1727359488539,0.36391202,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1727359488540,0.30928102,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1727359489058,0.30928102,64670.0,64669.0,0.024]
["bitfinex","BTCUSD",1727359489059,0.46391202,64670.0,64669.0,0.024]
["bitfinex","BTCUSD",1727359489556,0.46391202,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1727359489557,0.30928102,64670.0,64669.0,0.014]
["bitfinex","BTCUSD",1727359489813,0.20928102,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359490779,0.20928102,64670.0,64669.0,0.155633]
["bitfinex","BTCUSD",1727359491027,0.20928102,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359491251,0.20928102,64670.0,64666.0,0.001654]
["bitfinex","BTCUSD",1727359491479,0.1931776,64670.0,64669.0,0.158633]
["bitfinex","BTCUSD",1727359491708,0.04016135,64670.0,64669.0,0.158633]
["bitfinex","BTCUSD",1727359492172,0.04016135,64670.0,64669.0,0.39059236]
["bitfinex","BTCUSD",1727359492173,0.0401594,64670.0,64669.0,0.39059236]
["bitfinex","BTCUSD",1727359492409,0.0239776,64670.0,64669.0,0.158633]
["bitfinex","BTCUSD",1727359493098,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359493554,0.0239776,64670.0,64669.0,0.156633]
["bitfinex","BTCUSD",1727359494002,0.0239776,64670.0,64669.0,0.162633]
["bitfinex","BTCUSD",1727359494238,0.0239776,64670.0,64669.0,0.38859236]
["bitfinex","BTCUSD",1727359494475,0.0239776,64670.0,64669.0,0.170633]
["bitfinex","BTCUSD",1727359494937,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359495391,0.0239776,64670.0,64669.0,0.168633]
["bitfinex","BTCUSD",1727359495621,0.0239776,64670.0,64669.0,0.40368475]
["bitfinex","BTCUSD",1727359495884,0.0239776,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727359496140,0.0239776,64670.0,64669.0,0.40059236]
["bitfinex","BTCUSD",1727359496368,0.0239776,64670.0,64669.0,0.42392094]
["bitfinex","BTCUSD",1727359496595,0.0239776,64670.0,64669.0,0.43792094]
["bitfinex","BTCUSD",1727359496827,0.0239776,64670.0,64669.0,0.7509803]
["bitfinex","BTCUSD",1727359497073,0.0239776,64670.0,64669.0,0.66415411]
["bitfinex","BTCUSD",1727359497307,0.0239776,64670.0,64669.0,0.54918395]
["bitfinex","BTCUSD",1727359497543,0.0239776,64670.0,64669.0,0.56318395]
["bitfinex","BTCUSD",1727359497769,0.0239776,64670.0,64669.0,0.57034195]
["bitfinex","BTCUSD",1727359497993,0.0239776,64670.0,64669.0,0.54234195]
["bitfinex","BTCUSD",1727359498220,0.0239776,64670.0,64669.0,0.55634195]
["bitfinex","BTCUSD",1727359498446,4.293e-05,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359500132,4.293e-05,64678.0,64677.0,0.32699398]
["bitfinex","BTCUSD",1727359500363,4.293e-05,64678.0,64677.0,0.33790194]
["bitfinex","BTCUSD",1727359500806,4.293e-05,64678.0,64677.0,0.32390194]
["bitfinex","BTCUSD",1727359501279,4.293e-05,64678.0,64677.0,0.33790194]
["bitfinex","BTCUSD",1727359501495,4.293e-05,64678.0,64677.0,0.30990194]
["bitfinex","BTCUSD",1727359501932,4.293e-05,64678.0,64677.0,0.32390194]
["bitfinex","BTCUSD",1727359502184,4.293e-05,64678.0,64677.0,0.47007849]
["bitfinex","BTCUSD",1727359502418,4.293e-05,64678.0,64677.0,0.40990194]
["bitfinex","BTCUSD",1727359502889,4.293e-05,64678.0,64677.0,0.43790194]
["bitfinex","BTCUSD",1727359503118,4.293e-05,64678.0,64677.0,0.43680194]
["bitfinex","BTCUSD",1727359503371,4.293e-05,64678.0,64677.0,0.181514]
["bitfinex","BTCUSD",1727359504047,4.293e-05,64678.0,64677.0,0.167514]
["bitfinex","BTCUSD",1727359504493,4.293e-05,64678.0,64677.0,0.18460586]
["bitfinex","BTCUSD",1727359504729,4.293e-05,64678.0,64677.0,0.17060586]
["bitfinex","BTCUSD",1727359504955,4.293e-05,64678.0,64677.0,0.18460586]
["bitfinex","BTCUSD",1727359505386,4.293e-05,64678.0,64677.0,0.181514]
["bitfinex","BTCUSD",1727359505603,4.293e-05,64678.0,64677.0,0.167514]
["bitfinex","BTCUSD",1727359505841,4.293e-05,64678.0,64677.0,0.181514]
["bitfinex","BTCUSD",1727359506101,4.293e-05,64678.0,64666.0,0.001654]
["bitfinex","BTCUSD",1727359506102,0.002,64667.0,64666.0,0.001654]
["bitfinex","BTCUSD",1727359506346,0.002,64667.0,64646.0,0.13857317]
["bitfinex","BTCUSD",1727359506347,0.002,64667.0,64658.0,0.23195936]
["bitfinex","BTCUSD",1727359506348,0.1,64661.0,64658.0,0.23195936]
["bitfinex","BTCUSD",1727359506561,0.63565294,64661.0,64658.0,0.23195936]
["bitfinex","BTCUSD",1727359506791,0.63565294,64661.0,64651.0,0.23195936]
["bitfinex","BTCUSD",1727359506792,0.30933,64656.0,64651.0,0.23195936]
["bitfinex","BTCUSD",1727359507032,0.29911144,64652.0,64651.0,0.23195936]
["bitfinex","BTCUSD",1727359507276,0.29911144,64652.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359507278,0.1719,64647.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359507494,0.45380444,64645.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359507724,0.01616162,64644.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359507957,0.01616162,64644.0,64643.0,0.38665436]
["bitfinex","BTCUSD",1727359508204,0.01616162,64644.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359508205,0.24812098,64644.0,64637.0,0.001652]
["bitfinex","BTCUSD",1727359508430,0.24812098,64644.0,64632.0,0.001652]
["bitfinex","BTCUSD",1727359508431,0.277719,64633.0,64632.0,0.001652]
["bitfinex","BTCUSD",1727359508628,0.277719,64633.0,64623.0,0.93107563]
["bitfinex","BTCUSD",1727359508629,0.154741,64624.0,64623.0,0.93107563]
["bitfinex","BTCUSD",1727359508906,0.41527306,64624.0,64623.0,0.93107563]
["bitfinex","BTCUSD",1727359509131,0.41527306,64624.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359509359,0.11616162,64624.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359509581,0.41527306,64624.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359509836,0.246639,64625.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359509837,0.0919,64625.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359510060,0.02426265,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727359510287,0.02426265,64627.0,64623.0,0.0027501]
["bitfinex","BTCUSD",1727359510288,0.007,64624.0,64623.0,0.0037501]
["bitfinex","BTCUSD",1727359510521,0.007,64624.0,64623.0,0.1574931]
["bitfinex","BTCUSD",1727359510993,0.017,64624.0,64623.0,0.1584931]
["bitfinex","BTCUSD",1727359511222,0.01,64624.0,64623.0,0.1584931]
["bitfinex","BTCUSD",1727359511473,0.011,64624.0,64623.0,0.17358781]
["bitfinex","BTCUSD",1727359511698,0.011,64624.0,64623.0,0.32887575]
["bitfinex","BTCUSD",1727359511923,0.011,64624.0,64623.0,0.32578104]
["bitfinex","BTCUSD",1727359511924,0.019,64624.0,64623.0,0.32578104]
["bitfinex","BTCUSD",1727359512629,0.019,64624.0,64623.0,0.42578104]
["bitfinex","BTCUSD",1727359512854,0.008,64624.0,64623.0,0.41278104]
["bitfinex","BTCUSD",1727359513083,0.2321137,64639.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727359513543,0.2321137,64651.0,64650.0,0.154679]
["bitfinex","BTCUSD",1727359514014,0.0993,64662.0,64647.0,0.30937]
["bitfinex","BTCUSD",1727359514248,0.0993,64662.0,64655.0,0.154665]
["bitfinex","BTCUSD",1727359514477,0.0993,64662.0,64639.0,0.92796659]
["bitfinex","BTCUSD",1727359514710,0.01618116,64667.0,64647.0,0.309372]
["bitfinex","BTCUSD",1727359514976,0.01618116,64667.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727359514977,0.92796659,64664.0,64663.0,0.154647]
["bitfinex","BTCUSD",1727359515429,0.92796659,64664.0,64659.0,0.309311]
["bitfinex","BTCUSD",1727359515430,0.45635956,64671.0,64662.0,0.309297]
["bitfinex","BTCUSD",1727359515658,0.0911,64674.0,64660.0,0.309307]
["bitfinex","BTCUSD",1727359515871,0.0911,64674.0,64658.0,0.154658]
["bitfinex","BTCUSD",1727359516356,0.11534477,64674.0,64665.0,0.309284]
["bitfinex","BTCUSD",1727359516590,0.92796659,64671.0,64667.0,0.154638]
["bitfinex","BTCUSD",1727359516817,0.92796659,64671.0,64662.0,0.3093]
["bitfinex","BTCUSD",1727359516818,0.45635956,64670.0,64662.0,0.3093]
["bitfinex","BTCUSD",1727359517047,0.45635956,64670.0,64664.0,0.154644]
["bitfinex","BTCUSD",1727359517269,0.45635956,64670.0,64666.0,0.154639]
["bitfinex","BTCUSD",1727359517489,0.45635956,64670.0,64663.0,0.92796659]
["bitfinex","BTCUSD",1727359517725,0.0011096,64672.0,64665.0,0.309283]
["bitfinex","BTCUSD",1727359518171,0.0011096,64672.0,64658.0,0.309315]
["bitfinex","BTCUSD",1727359518172,0.0021096,64672.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727359518387,0.1567376,64672.0,64667.0,0.001]
["bitfinex","BTCUSD",1727359518605,0.1557366,64672.0,64662.0,0.154648]
["bitfinex","BTCUSD",1727359518886,0.1557366,64672.0,64639.0,1.48432615]
["bitfinex","BTCUSD",1727359518887,0.002,64670.0,64663.0,0.001]
["bitfinex","BTCUSD",1727359519122,0.45635956,64667.0,64663.0,0.92896659]
["bitfinex","BTCUSD",1727359519342,0.45635956,64667.0,64663.0,0.92796659]
["bitfinex","BTCUSD",1727359519552,0.0011096,64672.0,64661.0,0.3093]
["bitfinex","BTCUSD",1727359519553,0.02424723,64669.0,64661.0,0.3093]
["bitfinex","BTCUSD",1727359519777,0.02424723,64669.0,64666.0,0.154638]
["bitfinex","BTCUSD",1727359520003,0.02424723,64669.0,64647.0,0.30937]
["bitfinex","BTCUSD",1727359520220,0.02424723,64669.0,64666.0,0.154639]
["bitfinex","BTCUSD",1727359520464,0.92796659,64667.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359520714,0.02424723,64669.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359520947,0.45635956,64667.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359521186,0.15464,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359522434,0.25464,64666.0,64665.0,0.004652]
["bitfinex","BTCUSD",1727359522942,0.25464,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359523199,0.2758977,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359523437,0.2758977,64666.0,64665.0,0.002652]
["bitfinex","BTCUSD",1727359523933,0.2758977,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359523934,0.41431584,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359524178,0.25964,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359524675,0.25464,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359524930,0.25964,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359525183,0.15964,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359525416,0.17093254,64666.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359525641,0.17093254,64666.0,64665.0,0.002652]
["bitfinex","BTCUSD",1727359526350,0.64278523,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727359526351,0.02424723,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727359526622,0.02424723,64669.0,64668.0,0.153635]
["bitfinex","BTCUSD",1727359527115,0.0011096,64672.0,64670.0,0.15463]
["bitfinex","BTCUSD",1727359527340,0.0011096,64672.0,64670.0,0.154629]
["bitfinex","BTCUSD",1727359527566,0.0011096,64672.0,64670.0,0.152629]
["bitfinex","BTCUSD",1727359527845,0.0011096,64672.0,64670.0,0.309262]
["bitfinex","BTCUSD",1727359528079,0.0011096,64672.0,64669.0,0.309266]
["bitfinex","BTCUSD",1727359528080,0.0011096,64672.0,64671.0,0.152628]
["bitfinex","BTCUSD",1727359528585,0.0011096,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359529361,0.0011096,64672.0,64671.0,0.15172034]
["bitfinex","BTCUSD",1727359529595,0.0011096,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359529832,0.0051096,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359530062,0.0061096,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359530523,0.0071096,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359530745,0.00592351,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359531194,0.00692351,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359531422,0.00692351,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359532331,0.00192351,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359532552,0.00275051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359532778,0.00275051,64672.0,64671.0,0.168628]
["bitfinex","BTCUSD",1727359532779,0.00375051,64672.0,64671.0,0.168628]
["bitfinex","BTCUSD",1727359533263,0.00175051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359533488,0.00175051,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359533705,0.00275051,64672.0,64671.0,0.168628]
["bitfinex","BTCUSD",1727359534245,0.00275051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359534246,0.00175051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359534579,0.00175051,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727359535711,0.00275051,64672.0,64671.0,0.160628]
["bitfinex","BTCUSD",1727359535920,0.00275051,64672.0,64671.0,0.153628]
["bitfinex","BTCUSD",1727359536133,0.00175051,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727359536344,0.00175051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359536565,0.00175051,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727359536566,0.00275051,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727359536781,0.00275051,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359536995,0.00175051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359537445,0.00275051,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359537669,0.00275051,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727359537886,0.00275051,64672.0,64671.0,0.231328]
["bitfinex","BTCUSD",1727359538965,0.00275051,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727359539420,0.00175051,64672.0,64671.0,0.158628]
["bitfinex","BTCUSD",1727359539850,0.00275051,64672.0,64671.0,0.152628]
["bitfinex","BTCUSD",1727359540060,0.00275051,64672.0,64671.0,0.166628]
["bitfinex","BTCUSD",1727359540061,0.00375051,64672.0,64671.0,0.166628]
["bitfinex","BTCUSD",1727359540278,0.00275051,64672.0,64671.0,0.162628]
["bitfinex","BTCUSD",1727359540511,0.00175051,64672.0,64671.0,0.148628]
["bitfinex","BTCUSD",1727359540801,0.00275051,64672.0,64671.0,0.232628]
["bitfinex","BTCUSD",1727359541025,0.00375051,64672.0,64671.0,0.246628]
["bitfinex","BTCUSD",1727359541777,0.00375051,64672.0,64671.0,0.40191594]
["bitfinex","BTCUSD",1727359542032,0.00375051,64672.0,64671.0,0.50191594]
["bitfinex","BTCUSD",1727359542312,0.00375051,64672.0,64671.0,0.80002326]
["bitfinex","BTCUSD",1727359542556,0.00275051,64672.0,64671.0,0.48791594]
["bitfinex","BTCUSD",1727359543003,0.00275051,64672.0,64671.0,0.50191594]
["bitfinex","BTCUSD",1727359543223,0.00175051,64672.0,64671.0,0.48391594]
["bitfinex","BTCUSD",1727359543486,0.00275051,64672.0,64671.0,0.52894594]
["bitfinex","BTCUSD",1727359543705,0.00275051,64672.0,64671.0,0.86405326]
["bitfinex","BTCUSD",1727359543706,0.00375051,64672.0,64671.0,0.86405326]
["bitfinex","BTCUSD",1727359543953,0.00275051,64672.0,64671.0,0.85205326]
["bitfinex","BTCUSD",1727359544447,0.00175051,64672.0,64671.0,0.85205326]
["bitfinex","BTCUSD",1727359545109,0.00086993,64678.0,64677.0,0.254614]
["bitfinex","BTCUSD",1727359545326,0.00086993,64678.0,64677.0,0.44093194]
["bitfinex","BTCUSD",1727359545544,0.00086993,64678.0,64677.0,0.40990194]
["bitfinex","BTCUSD",1727359546378,0.00186993,64678.0,64677.0,0.42390194]
["bitfinex","BTCUSD",1727359546793,0.00286993,64678.0,64677.0,0.43790194]
["bitfinex","BTCUSD",1727359547203,0.00186993,64678.0,64677.0,0.42390194]
["bitfinex","BTCUSD",1727359547409,0.00186993,64678.0,64677.0,0.43790194]
["bitfinex","BTCUSD",1727359547410,0.00286993,64678.0,64677.0,0.43790194]
["bitfinex","BTCUSD",1727359547622,0.00186993,64678.0,64677.0,0.42390194]
["bitfinex","BTCUSD",1727359548477,0.00186993,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359548907,0.00186993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359548908,0.00086993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359549332,0.00186993,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359549607,0.00186993,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727359549608,0.29997725,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727359549837,0.31519918,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359550059,0.31519918,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359550060,0.00186993,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359550472,0.01810002,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727359550683,0.31520734,64678.0,64677.0,0.014]
["bitfinex","BTCUSD",1727359550913,0.31520734,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359550914,0.50361453,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359551121,0.51962674,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359551335,0.48583155,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359551556,0.03307926,64678.0,64677.0,0.171614]
["bitfinex","BTCUSD",1727359551783,0.01710002,64678.0,64677.0,0.171614]
["bitfinex","BTCUSD",1727359551997,0.01710002,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359552218,0.33118641,64678.0,64677.0,0.017]
["bitfinex","BTCUSD",1727359552651,0.31520734,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359552865,0.31620734,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359553080,0.31720734,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359553291,0.01910002,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359553544,0.01810002,64678.0,64677.0,0.155614]
["bitfinex","BTCUSD",1727359553767,0.01710002,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359553978,0.00086993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359554912,0.00186993,64678.0,64677.0,0.160614]
["bitfinex","BTCUSD",1727359555550,0.00186993,64678.0,64677.0,0.163614]
["bitfinex","BTCUSD",1727359555883,0.00086993,64678.0,64677.0,0.157614]
["bitfinex","BTCUSD",1727359556311,0.00086993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359556312,0.00186993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359556519,0.00286993,64678.0,64677.0,0.178614]
["bitfinex","BTCUSD",1727359556730,0.01819597,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359556923,0.01719597,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359557123,0.01719597,64678.0,64677.0,0.181614]
["bitfinex","BTCUSD",1727359557124,0.01919597,64678.0,64677.0,0.181614]
["bitfinex","BTCUSD",1727359557327,0.00286993,64678.0,64677.0,0.167614]
["bitfinex","BTCUSD",1727359557529,0.00286993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359557751,0.02610809,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359557917,0.02710809,64678.0,64677.0,0.167614]
["bitfinex","BTCUSD",1727359558331,0.00286993,64678.0,64677.0,0.167614]
["bitfinex","BTCUSD",1727359559118,0.00286993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359559119,0.00186993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359559327,0.00286993,64678.0,64677.0,0.182614]
["bitfinex","BTCUSD",1727359559533,0.00186993,64678.0,64677.0,0.168614]
["bitfinex","BTCUSD",1727359559992,0.00286993,64678.0,64677.0,0.182614]
["bitfinex","BTCUSD",1727359560221,0.00086993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359560432,0.01720799,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359560636,0.01720799,64678.0,64677.0,0.182614]
["bitfinex","BTCUSD",1727359560637,0.01920799,64678.0,64677.0,0.182614]
["bitfinex","BTCUSD",1727359560834,0.03538201,64678.0,64677.0,0.182614]
["bitfinex","BTCUSD",1727359561054,0.03338201,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359561483,0.01720799,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359561701,0.02510921,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359561934,0.33957392,64678.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359562132,0.03259549,64677.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359562341,0.01635739,64676.0,64674.0,0.154621]
["bitfinex","BTCUSD",1727359562571,0.32421653,64678.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359562572,0.01635739,64675.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359562802,0.32421653,64678.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359562803,0.154624,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359563017,0.18714887,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359563217,0.18714887,64673.0,64672.0,0.010654]
["bitfinex","BTCUSD",1727359563631,0.03252487,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359563844,0.03252487,64673.0,64672.0,0.009654]
["bitfinex","BTCUSD",1727359564061,0.03352487,64673.0,64672.0,0.16428]
["bitfinex","BTCUSD",1727359564274,0.01735739,64673.0,64672.0,0.16428]
["bitfinex","BTCUSD",1727359564500,0.00086993,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359564714,0.01723517,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359564944,0.01723517,64678.0,64677.0,0.153614]
["bitfinex","BTCUSD",1727359565194,0.00086993,64678.0,64677.0,0.153614]
["bitfinex","BTCUSD",1727359565689,0.00086993,64678.0,64677.0,0.150614]
["bitfinex","BTCUSD",1727359566106,0.00086993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359566107,0.00186993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359566524,0.00186993,64678.0,64677.0,0.153614]
["bitfinex","BTCUSD",1727359566525,0.00086993,64678.0,64677.0,0.153614]
["bitfinex","BTCUSD",1727359567265,0.00186993,64678.0,64677.0,0.16770593]
["bitfinex","BTCUSD",1727359567514,0.00186993,64678.0,64677.0,0.33390194]
["bitfinex","BTCUSD",1727359567741,0.00186993,64678.0,64677.0,0.178614]
["bitfinex","BTCUSD",1727359567972,0.00186993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359568598,0.00086993,64678.0,64677.0,0.150614]
["bitfinex","BTCUSD",1727359568809,0.00086993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359569038,0.00086993,64678.0,64677.0,0.150614]
["bitfinex","BTCUSD",1727359569471,0.00086993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359570139,0.01716451,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359570525,0.00086993,64678.0,64677.0,0.164614]
["bitfinex","BTCUSD",1727359570973,0.00086993,64678.0,64677.0,0.150614]
["bitfinex","BTCUSD",1727359571436,0.22297649,64688.0,64677.0,0.01]
["bitfinex","BTCUSD",1727359571680,0.92760793,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1727359571911,0.96003656,64687.0,64686.0,0.154592]
["bitfinex","BTCUSD",1727359572144,0.03242863,64687.0,64685.0,0.154594]
["bitfinex","BTCUSD",1727359572372,0.33053595,64686.0,64685.0,0.154594]
["bitfinex","BTCUSD",1727359573079,0.0566662,64686.0,64685.0,0.154594]
["bitfinex","BTCUSD",1727359573516,0.35477352,64686.0,64679.0,0.309216]
["bitfinex","BTCUSD",1727359573741,0.35477352,64686.0,64676.0,0.309231]
["bitfinex","BTCUSD",1727359573742,0.29810732,64680.0,64676.0,0.309231]
["bitfinex","BTCUSD",1727359573955,0.03242863,64679.0,64678.0,0.154612]
["bitfinex","BTCUSD",1727359574412,0.03242863,64679.0,64671.0,0.310911]
["bitfinex","BTCUSD",1727359574646,0.05666961,64679.0,64671.0,0.310911]
["bitfinex","BTCUSD",1727359574893,0.29810732,64674.0,64673.0,0.46387]
["bitfinex","BTCUSD",1727359575129,0.29810732,64674.0,64671.0,0.156282]
["bitfinex","BTCUSD",1727359575130,0.33053595,64674.0,64671.0,0.156282]
["bitfinex","BTCUSD",1727359575364,0.33053595,64674.0,64671.0,0.001654]
["bitfinex","BTCUSD",1727359575580,0.03242863,64673.0,64672.0,0.15628]
["bitfinex","BTCUSD",1727359576493,0.03242863,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359576720,0.18705263,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359576963,0.18705263,64673.0,64672.0,0.006654]
["bitfinex","BTCUSD",1727359577450,0.13537237,64673.0,64672.0,0.010654]
["bitfinex","BTCUSD",1727359577680,0.13537237,64673.0,64672.0,0.16528]
["bitfinex","BTCUSD",1727359577897,0.13537237,64673.0,64672.0,0.16128]
["bitfinex","BTCUSD",1727359577898,0.05667237,64673.0,64672.0,0.16128]
["bitfinex","BTCUSD",1727359578128,0.02424374,64673.0,64672.0,0.006654]
["bitfinex","BTCUSD",1727359578349,0.02424374,64673.0,64672.0,0.16128]
["bitfinex","BTCUSD",1727359578350,0.05666392,64673.0,64672.0,0.16128]
["bitfinex","BTCUSD",1727359578572,0.05666392,64673.0,64672.0,0.006654]
["bitfinex","BTCUSD",1727359578789,0.05666392,64673.0,64672.0,0.15628]
["bitfinex","BTCUSD",1727359579015,0.05666392,64673.0,64672.0,0.16228]
["bitfinex","BTCUSD",1727359579263,0.05666392,64673.0,64672.0,0.007654]
["bitfinex","BTCUSD",1727359579729,0.21128792,64673.0,64672.0,0.007654]
["bitfinex","BTCUSD",1727359579934,0.21128792,64673.0,64672.0,0.16228]
["bitfinex","BTCUSD",1727359579935,0.05666392,64673.0,64672.0,0.16228]
["bitfinex","BTCUSD",1727359580639,0.05666392,64673.0,64672.0,0.16628]
["bitfinex","BTCUSD",1727359581136,0.21128792,64673.0,64672.0,0.007654]
["bitfinex","BTCUSD",1727359581400,0.23734486,64673.0,64672.0,0.007654]
["bitfinex","BTCUSD",1727359581616,0.23419694,64673.0,64672.0,0.007654]
["bitfinex","BTCUSD",1727359581870,0.23419694,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359582332,0.23419694,64673.0,64672.0,0.005654]
["bitfinex","BTCUSD",1727359582562,0.05657294,64673.0,64672.0,0.15628]
["bitfinex","BTCUSD",1727359583009,0.33838507,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359583232,0.32435106,64673.0,64672.0,0.15628]
["bitfinex","BTCUSD",1727359583674,0.32235106,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359583885,0.32235106,64673.0,64672.0,0.16028]
["bitfinex","BTCUSD",1727359584119,0.02424374,64673.0,64672.0,0.16028]
["bitfinex","BTCUSD",1727359584596,0.03248462,64673.0,64672.0,0.16028]
["bitfinex","BTCUSD",1727359584830,0.03258938,64673.0,64672.0,0.16028]
["bitfinex","BTCUSD",1727359585057,0.03258938,64673.0,64672.0,0.16628]
["bitfinex","BTCUSD",1727359585302,0.154605,64681.0,64672.0,0.16628]
["bitfinex","BTCUSD",1727359585303,0.0922,64683.0,64672.0,0.011654]
["bitfinex","BTCUSD",1727359585529,0.0922,64683.0,64676.0,0.30923]
["bitfinex","BTCUSD",1727359585530,0.23193784,64680.0,64676.0,0.30923]
["bitfinex","BTCUSD",1727359585807,0.0922,64683.0,64672.0,0.011654]
["bitfinex","BTCUSD",1727359585808,0.01618116,64678.0,64672.0,0.011654]
["bitfinex","BTCUSD",1727359586034,0.01618116,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359586266,0.04895842,64678.0,64677.0,0.154614]
["bitfinex","BTCUSD",1727359586937,0.04895842,64678.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359586938,0.003,64683.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359587161,0.01640645,64682.0,64675.0,0.154619]
["bitfinex","BTCUSD",1727359587393,0.92765096,64682.0,64681.0,0.153604]
["bitfinex","BTCUSD",1727359587615,0.01641383,64682.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727359587851,0.05696409,64682.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727359588080,0.05697429,64682.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727359589075,0.05697429,64682.0,64681.0,0.006]
["bitfinex","BTCUSD",1727359589076,0.05695797,64682.0,64681.0,0.006]
["bitfinex","BTCUSD",1727359589320,0.21155997,64682.0,64681.0,0.006]
["bitfinex","BTCUSD",1727359589597,0.154612,64678.0,64673.0,0.154622]
["bitfinex","BTCUSD",1727359589827,0.05695797,64682.0,64672.0,0.317905]
["bitfinex","BTCUSD",1727359589828,0.45272532,64676.0,64675.0,0.92765096]
["bitfinex","BTCUSD",1727359590057,0.45272532,64676.0,64674.0,0.154621]
["bitfinex","BTCUSD",1727359590058,0.33082649,64676.0,64674.0,0.154621]
["bitfinex","BTCUSD",1727359590283,0.29810732,64676.0,64675.0,0.154619]
["bitfinex","BTCUSD",1727359590530,0.29810732,64676.0,64673.0,0.154623]
["bitfinex","BTCUSD",1727359590531,0.33075685,64676.0,64673.0,0.154623]
["bitfinex","BTCUSD",1727359590783,0.33075685,64676.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359590784,0.03264953,64675.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359591043,0.154621,64674.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359591310,0.42581051,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359591556,0.21027353,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359592115,0.03264953,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359592289,0.03249646,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359592512,0.18712046,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359592724,0.03249646,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359592939,0.21136523,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359593409,0.18712046,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359594902,0.18712046,64673.0,64672.0,0.003654]
["bitfinex","BTCUSD",1727359595344,0.17076573,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359595555,0.18701082,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359600302,0.21125552,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359600729,0.25016679,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359600979,0.23425552,64673.0,64672.0,0.001654]
["bitfinex","BTCUSD",1727359601977,0.23425552,64673.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359601978,0.311272,64668.0,64665.0,0.001652]
["bitfinex","BTCUSD",1727359602198,0.311272,64668.0,64652.0,0.23193067]
["bitfinex","BTCUSD",1727359602199,0.230971,64653.0,64652.0,0.23193067]
["bitfinex","BTCUSD",1727359602434,0.230971,64653.0,64632.0,0.2797104]
["bitfinex","BTCUSD",1727359602435,0.230971,64653.0,64646.0,0.92803836]
["bitfinex","BTCUSD",1727359602436,0.154686,64647.0,64646.0,0.92803836]
["bitfinex","BTCUSD",1727359602671,0.4691099,64647.0,64646.0,0.92803836]
["bitfinex","BTCUSD",1727359602889,0.35474455,64647.0,64646.0,1.08272636]
["bitfinex","BTCUSD",1727359603100,0.05663723,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727359603319,0.0323837,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727359603537,0.01631658,64647.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727359603763,0.29810732,64659.0,64648.0,0.309365]
["bitfinex","BTCUSD",1727359604010,0.29810732,64659.0,64628.0,0.00555155]
["bitfinex","BTCUSD",1727359604011,0.29810732,64649.0,64630.0,0.0754]
["bitfinex","BTCUSD",1727359604246,0.309342,64654.0,64634.0,0.92803836]
["bitfinex","BTCUSD",1727359604247,0.29810732,64639.0,64634.0,0.92803836]
["bitfinex","BTCUSD",1727359604465,0.03228562,64648.0,64634.0,0.92803836]
["bitfinex","BTCUSD",1727359604466,0.01631117,64638.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727359604682,0.01631117,64637.0,64634.0,0.92803836]
["bitfinex","BTCUSD",1727359604899,0.01631833,64636.0,64635.0,0.309429]
["bitfinex","BTCUSD",1727359605154,0.154698,64642.0,64635.0,0.309429]
["bitfinex","BTCUSD",1727359605412,0.154698,64642.0,64632.0,0.001654]
["bitfinex","BTCUSD",1727359605413,0.154715,64635.0,64632.0,0.001654]
["bitfinex","BTCUSD",1727359605640,0.0163183,64634.0,64632.0,0.001654]
["bitfinex","BTCUSD",1727359605861,0.29810732,64633.0,64632.0,0.156376]
["bitfinex","BTCUSD",1727359606071,0.31442562,64633.0,64632.0,0.156376]
["bitfinex","BTCUSD",1727359606311,0.0163183,64633.0,64632.0,0.156376]
["bitfinex","BTCUSD",1727359606524,0.0163183,64633.0,64632.0,0.146376]
["bitfinex","BTCUSD",1727359606954,0.0163183,64633.0,64632.0,0.154722]
["bitfinex","BTCUSD",1727359607844,0.29810732,64638.0,64624.0,0.0754]
["bitfinex","BTCUSD",1727359607845,0.29810732,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727359608077,0.0322099,64638.0,64632.0,0.006]
["bitfinex","BTCUSD",1727359608313,0.01630318,64637.0,64636.0,0.309423]
["bitfinex","BTCUSD",1727359608514,0.01630318,64637.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727359608515,0.01630341,64637.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727359608726,0.023,64642.0,64634.0,0.309432]
["bitfinex","BTCUSD",1727359608993,0.03222518,64641.0,64634.0,0.464146]
["bitfinex","BTCUSD",1727359609216,0.02425594,64637.0,64632.0,0.001]
["bitfinex","BTCUSD",1727359609429,0.01631309,64636.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727359609857,0.01629888,64636.0,64633.0,0.309438]
["bitfinex","BTCUSD",1727359610087,0.02425594,64637.0,64633.0,0.309438]
["bitfinex","BTCUSD",1727359610307,0.01629412,64636.0,64635.0,0.154713]
["bitfinex","BTCUSD",1727359610958,0.01629412,64636.0,64635.0,0.007]
["bitfinex","BTCUSD",1727359610959,0.17200612,64636.0,64635.0,0.007]
["bitfinex","BTCUSD",1727359611606,0.30943,64635.0,64627.0,0.92803836]
["bitfinex","BTCUSD",1727359611805,0.45283832,64628.0,64627.0,0.92803836]
["bitfinex","BTCUSD",1727359612016,0.46913244,64628.0,64627.0,0.92803836]
["bitfinex","BTCUSD",1727359612232,0.31440144,64628.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359612442,0.01629412,64627.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359612666,0.15474,64625.0,64623.0,0.01399847]
["bitfinex","BTCUSD",1727359612782,0.15474,64625.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359612783,0.01629412,64624.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359612997,0.01629412,64624.0,64623.0,0.01399847]
["bitfinex","BTCUSD",1727359612998,0.29038847,64624.0,64623.0,0.01399847]
["bitfinex","BTCUSD",1727359613219,0.31338847,64624.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359613441,0.19403512,64624.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359613851,0.19403512,64624.0,64623.0,0.0068597]
["bitfinex","BTCUSD",1727359614279,0.19403512,64624.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359614484,0.03929412,64624.0,64623.0,0.01499847]
["bitfinex","BTCUSD",1727359614909,0.03929412,64624.0,64623.0,0.01799847]
["bitfinex","BTCUSD",1727359615119,0.19403512,64624.0,64623.0,0.01499847]
["bitfinex","BTCUSD",1727359615554,0.01629412,64624.0,64623.0,0.01599847]
["bitfinex","BTCUSD",1727359615767,0.154725,64631.0,64623.0,0.17074147]
["bitfinex","BTCUSD",1727359615987,0.2483299,64630.0,64627.0,0.154733]
["bitfinex","BTCUSD",1727359616203,0.0162162,64629.0,64627.0,0.154733]
["bitfinex","BTCUSD",1727359616434,0.0162162,64628.0,64627.0,0.153733]
["bitfinex","BTCUSD",1727359616924,0.0162162,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359617188,0.177721,64633.0,64627.0,0.309464]
["bitfinex","BTCUSD",1727359617423,0.177721,64633.0,64627.0,0.001]
["bitfinex","BTCUSD",1727359617424,0.30410732,64629.0,64627.0,0.001]
["bitfinex","BTCUSD",1727359617671,0.17095714,64628.0,64627.0,0.001]
["bitfinex","BTCUSD",1727359618457,0.17095714,64628.0,64623.0,0.0038597]
["bitfinex","BTCUSD",1727359618458,0.01622614,64628.0,64626.0,0.154735]
["bitfinex","BTCUSD",1727359618694,0.01622614,64628.0,64624.0,0.309482]
["bitfinex","BTCUSD",1727359618909,0.02022614,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359619572,0.02022614,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359619996,0.02522614,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359620428,0.02522614,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359620640,0.02122614,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359620857,0.01622614,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359621080,0.02022614,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359621292,0.02522614,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359621500,0.02522614,64628.0,64627.0,0.005654]
["bitfinex","BTCUSD",1727359621755,0.02022614,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359621961,0.02426034,64630.0,64629.0,0.237329]
["bitfinex","BTCUSD",1727359622182,0.000827,64642.0,64630.0,0.309449]
["bitfinex","BTCUSD",1727359622183,0.2321137,64638.0,64630.0,0.309449]
["bitfinex","BTCUSD",1727359622401,0.01625555,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359623748,0.000827,64642.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727359623749,0.000827,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359623985,0.01713233,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359624749,0.000827,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359625235,0.000827,64642.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727359625467,0.000827,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359625681,0.31631767,64642.0,64641.0,0.019]
["bitfinex","BTCUSD",1727359625921,0.31631767,64642.0,64641.0,0.009]
["bitfinex","BTCUSD",1727359626140,0.47101567,64642.0,64641.0,0.009]
["bitfinex","BTCUSD",1727359626362,0.3565767,64642.0,64641.0,0.1737]
["bitfinex","BTCUSD",1727359626577,0.3565767,64642.0,64612.0,0.311538]
["bitfinex","BTCUSD",1727359626578,0.3565767,64642.0,64611.0,0.23205266]
["bitfinex","BTCUSD",1727359626579,0.154731,64628.0,64611.0,0.23205266]
["bitfinex","BTCUSD",1727359626795,0.154731,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359626796,0.50822428,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359627682,0.49222167,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359628122,0.49622167,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359628550,0.47583832,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359628771,0.49206105,64628.0,64618.0,0.23205266]
["bitfinex","BTCUSD",1727359628979,0.49606105,64628.0,64627.0,0.002654]
["bitfinex","BTCUSD",1727359629655,0.64105446,64628.0,64627.0,0.002654]
["bitfinex","BTCUSD",1727359629869,0.64105446,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359629870,0.71795446,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359630082,0.82705446,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359630303,0.8270654,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359630514,0.84932852,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359631304,0.94232852,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359631784,0.80533511,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359632055,0.62633511,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359632243,0.60333511,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359632448,0.57907199,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359634152,0.57989899,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359634367,0.12706067,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359634584,0.02706067,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359635010,0.0429795,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359635680,0.06323871,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359635911,0.06323871,64628.0,64627.0,0.158388]
["bitfinex","BTCUSD",1727359636125,0.06323871,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359636340,0.05723871,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359636549,0.05723871,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359636806,0.06223871,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359637310,0.05723871,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359637525,0.04131988,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359637734,0.01706067,64628.0,64627.0,0.160388]
["bitfinex","BTCUSD",1727359637948,0.01806067,64628.0,64627.0,0.162388]
["bitfinex","BTCUSD",1727359638166,0.01906067,64628.0,64627.0,0.170388]
["bitfinex","BTCUSD",1727359638390,0.01729026,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359638829,0.03443014,64628.0,64627.0,0.163388]
["bitfinex","BTCUSD",1727359639049,0.03443014,64628.0,64627.0,0.008654]
["bitfinex","BTCUSD",1727359639281,0.24675472,64628.0,64627.0,0.008654]
["bitfinex","BTCUSD",1727359639489,0.24675472,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359639490,0.18816114,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359639747,0.18916114,64628.0,64627.0,0.006654]
["bitfinex","BTCUSD",1727359639977,0.18916114,64628.0,64627.0,0.174388]
["bitfinex","BTCUSD",1727359639978,0.03543014,64628.0,64627.0,0.174388]
["bitfinex","BTCUSD",1727359640199,0.03543014,64628.0,64627.0,0.169388]
["bitfinex","BTCUSD",1727359640200,0.03443014,64628.0,64627.0,0.169388]
["bitfinex","BTCUSD",1727359640627,0.03443014,64628.0,64627.0,0.020654]
["bitfinex","BTCUSD",1727359640628,0.03543014,64628.0,64627.0,0.020654]
["bitfinex","BTCUSD",1727359641052,0.03343014,64628.0,64627.0,0.156388]
["bitfinex","BTCUSD",1727359641518,0.03543014,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359641745,0.36404489,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359641964,0.31316114,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359642179,0.33742332,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359642396,0.31442332,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359642621,0.05969232,64628.0,64627.0,0.016654]
["bitfinex","BTCUSD",1727359642831,0.05969232,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359642832,0.05769232,64628.0,64627.0,0.001654]
["bitfinex","BTCUSD",1727359643057,0.06569232,64628.0,64627.0,0.008654]
["bitfinex","BTCUSD",1727359643269,0.06569232,64628.0,64627.0,0.243488]
["bitfinex","BTCUSD",1727359643270,0.02529026,64628.0,64627.0,0.243488]
["bitfinex","BTCUSD",1727359643532,0.008827,64628.0,64627.0,0.24658232]
["bitfinex","BTCUSD",1727359643747,0.008827,64628.0,64627.0,0.24058232]
["bitfinex","BTCUSD",1727359643748,0.007827,64628.0,64627.0,0.24058232]
["bitfinex","BTCUSD",1727359643982,0.016827,64628.0,64627.0,0.24158232]
["bitfinex","BTCUSD",1727359644202,0.016827,64628.0,64627.0,0.33588232]
["bitfinex","BTCUSD",1727359644421,0.007827,64628.0,64627.0,0.331788]
["bitfinex","BTCUSD",1727359644680,0.007827,64628.0,64627.0,0.48707594]
["bitfinex","BTCUSD",1727359644912,0.008827,64628.0,64627.0,0.59407594]
["bitfinex","BTCUSD",1727359645337,0.001827,64628.0,64627.0,0.59307594]
["bitfinex","BTCUSD",1727359645555,0.009827,64628.0,64627.0,0.59407594]
["bitfinex","BTCUSD",1727359645771,0.23205266,64639.0,64638.0,0.234807]
["bitfinex","BTCUSD",1727359646210,0.23205266,64639.0,64638.0,0.329007]
["bitfinex","BTCUSD",1727359646440,0.23205266,64646.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359646876,0.23205266,64646.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359648046,0.02425272,64651.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359648704,0.02425272,64651.0,64641.0,0.16311414]
["bitfinex","BTCUSD",1727359649142,0.001827,64642.0,64641.0,0.1740205]
["bitfinex","BTCUSD",1727359649352,0.002827,64642.0,64641.0,0.18811414]
["bitfinex","BTCUSD",1727359649781,0.002827,64642.0,64641.0,0.1850205]
["bitfinex","BTCUSD",1727359649995,0.001827,64642.0,64641.0,0.1710205]
["bitfinex","BTCUSD",1727359650230,0.001827,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359650231,0.000827,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359650460,0.001827,64642.0,64641.0,0.1740205]
["bitfinex","BTCUSD",1727359650697,0.001827,64642.0,64641.0,0.1860205]
["bitfinex","BTCUSD",1727359650698,0.002827,64642.0,64641.0,0.1860205]
["bitfinex","BTCUSD",1727359651181,0.002827,64642.0,64641.0,0.0313205]
["bitfinex","BTCUSD",1727359651398,0.001827,64642.0,64641.0,0.1740205]
["bitfinex","BTCUSD",1727359651826,0.000827,64642.0,64641.0,0.0053205]
["bitfinex","BTCUSD",1727359652037,0.03329154,64642.0,64639.0,0.154705]
["bitfinex","BTCUSD",1727359652252,0.001827,64642.0,64641.0,0.0193205]
["bitfinex","BTCUSD",1727359652485,0.01816472,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359652717,0.03421665,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359652952,0.03413892,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359653183,0.03313892,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359653420,0.01816472,64642.0,64641.0,0.1710205]
["bitfinex","BTCUSD",1727359653636,0.01916472,64642.0,64641.0,0.1710205]
["bitfinex","BTCUSD",1727359653850,0.01716472,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359654079,0.01716472,64642.0,64641.0,0.1620205]
["bitfinex","BTCUSD",1727359654350,0.01714497,64642.0,64641.0,0.1620205]
["bitfinex","BTCUSD",1727359654581,0.000827,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359655809,0.000827,64642.0,64641.0,0.1650205]
["bitfinex","BTCUSD",1727359656057,0.000827,64642.0,64641.0,0.1600205]
["bitfinex","BTCUSD",1727359656538,0.001827,64642.0,64641.0,0.1670205]
["bitfinex","BTCUSD",1727359656787,0.000827,64642.0,64641.0,0.1640205]
["bitfinex","BTCUSD",1727359657024,0.001827,64642.0,64641.0,0.1710205]
["bitfinex","BTCUSD",1727359657509,0.003827,64642.0,64641.0,0.1900205]
["bitfinex","BTCUSD",1727359659553,0.24650528,64642.0,64641.0,0.0353205]
["bitfinex","BTCUSD",1727359659779,0.19086793,64642.0,64641.0,0.0353205]
["bitfinex","BTCUSD",1727359660048,0.19086793,64642.0,64641.0,0.03]
["bitfinex","BTCUSD",1727359661049,0.18986793,64642.0,64641.0,0.022]
["bitfinex","BTCUSD",1727359661308,0.21812332,64642.0,64641.0,0.022]
["bitfinex","BTCUSD",1727359662564,0.309419,64638.0,64631.0,0.23205266]
["bitfinex","BTCUSD",1727359662816,0.309419,64638.0,64628.0,0.311113]
["bitfinex","BTCUSD",1727359662817,0.29810732,64632.0,64628.0,0.001654]
["bitfinex","BTCUSD",1727359663054,0.154729,64629.0,64628.0,0.001654]
["bitfinex","BTCUSD",1727359663293,0.56233525,64629.0,64628.0,0.001654]
["bitfinex","BTCUSD",1727359663537,0.54634149,64629.0,64628.0,0.001654]
["bitfinex","BTCUSD",1727359664287,0.47267817,64629.0,64628.0,0.002654]
["bitfinex","BTCUSD",1727359665266,0.4969412,64629.0,64628.0,0.002654]
["bitfinex","BTCUSD",1727359665718,0.4999412,64629.0,64628.0,0.002654]
["bitfinex","BTCUSD",1727359667710,0.48359203,64629.0,64628.0,0.002654]
["bitfinex","BTCUSD",1727359667932,0.48359203,64629.0,64605.0,0.309571]
["bitfinex","BTCUSD",1727359667933,0.154765,64614.0,64613.0,0.23209575]
["bitfinex","BTCUSD",1727359668158,0.46925753,64614.0,64613.0,0.23209575]
["bitfinex","BTCUSD",1727359668387,0.46925753,64614.0,64613.0,0.00549643]
["bitfinex","BTCUSD",1727359668617,0.46925753,64614.0,64607.0,0.156435]
["bitfinex","BTCUSD",1727359668618,0.31449253,64614.0,64607.0,0.156435]
["bitfinex","BTCUSD",1727359668841,0.154773,64611.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359669026,0.01638521,64610.0,64608.0,0.00552626]
["bitfinex","BTCUSD",1727359669283,0.29810732,64609.0,64608.0,0.00552626]
["bitfinex","BTCUSD",1727359669504,0.56926953,64609.0,64608.0,0.00552626]
["bitfinex","BTCUSD",1727359669931,0.254779,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359670154,0.27116421,64608.0,64607.0,0.004654]
["bitfinex","BTCUSD",1727359670372,0.27116421,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359670824,0.29543222,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359671938,0.04665322,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359672168,0.006,64608.0,64607.0,0.156435]
["bitfinex","BTCUSD",1727359672635,0.006,64608.0,64607.0,0.16196723]
["bitfinex","BTCUSD",1727359672928,0.009,64608.0,64607.0,0.16196723]
["bitfinex","BTCUSD",1727359673139,0.006,64608.0,64607.0,0.16196723]
["bitfinex","BTCUSD",1727359673378,0.23217119,64614.0,64610.0,0.309547]
["bitfinex","BTCUSD",1727359673590,0.001,64608.0,64607.0,0.01118623]
["bitfinex","BTCUSD",1727359673815,0.155779,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359674046,0.17217268,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359674256,0.17217268,64608.0,64607.0,0.005654]
["bitfinex","BTCUSD",1727359674257,0.17317268,64608.0,64607.0,0.005654]
["bitfinex","BTCUSD",1727359674463,0.31316428,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359674884,0.31216428,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359675099,0.17217268,64608.0,64607.0,0.001654]
["bitfinex","BTCUSD",1727359675341,0.002,64608.0,64607.0,0.156435]
["bitfinex","BTCUSD",1727359675977,0.003,64608.0,64607.0,0.163435]
["bitfinex","BTCUSD",1727359676396,0.002,64608.0,64607.0,0.163435]
["bitfinex","BTCUSD",1727359677054,0.006,64608.0,64607.0,0.163435]
["bitfinex","BTCUSD",1727359677267,0.006,64608.0,64607.0,0.255035]
["bitfinex","BTCUSD",1727359677268,0.004,64608.0,64607.0,0.255035]
["bitfinex","BTCUSD",1727359677479,0.004,64608.0,64607.0,0.262035]
["bitfinex","BTCUSD",1727359677480,0.001,64608.0,64607.0,0.262035]
["bitfinex","BTCUSD",1727359677694,0.23217119,64620.0,64607.0,0.10334919]
["bitfinex","BTCUSD",1727359677959,0.23217119,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1727359678170,0.29810732,64624.0,64622.0,0.154744]
["bitfinex","BTCUSD",1727359678380,0.92851229,64623.0,64622.0,0.154744]
["bitfinex","BTCUSD",1727359678594,0.01648371,64623.0,64622.0,0.154744]
["bitfinex","BTCUSD",1727359679014,0.01648371,64623.0,64607.0,1.02876629]
["bitfinex","BTCUSD",1727359679236,0.001,64608.0,64607.0,1.19754729]
["bitfinex","BTCUSD",1727359679682,0.001,64608.0,64607.0,0.269035]
["bitfinex","BTCUSD",1727359679933,0.001,64608.0,64607.0,0.26413006]
["bitfinex","BTCUSD",1727359680177,0.001,64608.0,64607.0,0.261035]
["bitfinex","BTCUSD",1727359680395,0.154741,64624.0,64607.0,0.100254]
["bitfinex","BTCUSD",1727359680632,0.409474,64626.0,64622.0,0.005]
["bitfinex","BTCUSD",1727359680633,0.01648251,64623.0,64622.0,0.005]
["bitfinex","BTCUSD",1727359680845,0.01648251,64623.0,64621.0,0.154747]
["bitfinex","BTCUSD",1727359681065,0.01648251,64623.0,64612.0,0.309539]
["bitfinex","BTCUSD",1727359681066,0.3223699,64629.0,64627.0,0.154733]
["bitfinex","BTCUSD",1727359681281,0.3223699,64629.0,64628.0,0.154731]
["bitfinex","BTCUSD",1727359681516,0.0919,64639.0,64633.0,0.309435]
["bitfinex","BTCUSD",1727359681517,0.154706,64639.0,64633.0,0.309435]
["bitfinex","BTCUSD",1727359681823,0.94499706,64638.0,64636.0,0.309423]
["bitfinex","BTCUSD",1727359681998,0.94499706,64638.0,64622.0,0.1712]
["bitfinex","BTCUSD",1727359681999,0.01648477,64637.0,64635.0,0.154713]
["bitfinex","BTCUSD",1727359682217,0.01648374,64628.0,64622.0,0.0776]
["bitfinex","BTCUSD",1727359682431,0.01648374,64628.0,64627.0,0.92851229]
["bitfinex","BTCUSD",1727359682645,0.01638374,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359682860,0.01638374,64628.0,64625.0,0.154736]
["bitfinex","BTCUSD",1727359683092,0.01638374,64628.0,64626.0,0.154735]
["bitfinex","BTCUSD",1727359683318,0.01638374,64628.0,64622.0,0.0776]
["bitfinex","BTCUSD",1727359683539,0.01638374,64628.0,64626.0,0.154735]
["bitfinex","BTCUSD",1727359683745,0.01738374,64628.0,64627.0,0.168734]
["bitfinex","BTCUSD",1727359683974,0.01638374,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359684186,0.01738374,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359684429,0.01838374,64628.0,64626.0,0.322472]
["bitfinex","BTCUSD",1727359684662,0.01738374,64628.0,64627.0,0.154734]
["bitfinex","BTCUSD",1727359684883,0.01838374,64628.0,64627.0,0.160734]
["bitfinex","BTCUSD",1727359685093,0.01828374,64628.0,64627.0,0.160734]
["bitfinex","BTCUSD",1727359685807,0.01728374,64628.0,64627.0,0.160734]
["bitfinex","BTCUSD",1727359686031,0.01818374,64628.0,64627.0,0.173734]
["bitfinex","BTCUSD",1727359686252,0.01818374,64628.0,64627.0,0.16382846]
["bitfinex","BTCUSD",1727359686253,0.01808374,64628.0,64627.0,0.16382846]
["bitfinex","BTCUSD",1727359686470,0.01698374,64628.0,64627.0,0.15782846]
["bitfinex","BTCUSD",1727359686707,0.01698374,64628.0,64627.0,0.25172846]
["bitfinex","BTCUSD",1727359686949,0.01788374,64628.0,64627.0,0.4911164]
["bitfinex","BTCUSD",1727359687170,0.01788374,64628.0,64627.0,0.58802194]
["bitfinex","BTCUSD",1727359687385,0.23199934,64636.0,64635.0,0.235114]
["bitfinex","BTCUSD",1727359687601,0.000727,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727359687831,0.000727,64642.0,64641.0,0.33819338]
["bitfinex","BTCUSD",1727359688061,0.000727,64642.0,64641.0,0.3351]
["bitfinex","BTCUSD",1727359688975,0.000727,64642.0,64641.0,0.49038794]
["bitfinex","BTCUSD",1727359689860,0.000627,64642.0,64641.0,0.50438794]
["bitfinex","BTCUSD",1727359690073,0.000627,64642.0,64641.0,0.50638794]
["bitfinex","BTCUSD",1727359690282,0.000627,64642.0,64641.0,0.50438794]
["bitfinex","BTCUSD",1727359690507,0.000527,64642.0,64641.0,0.90219526]
["bitfinex","BTCUSD",1727359690753,0.23204907,64668.0,64660.0,0.154655]
["bitfinex","BTCUSD",1727359690754,0.02414673,64661.0,64660.0,0.154655]
["bitfinex","BTCUSD",1727359690976,0.02414673,64661.0,64660.0,0.79294265]
["bitfinex","BTCUSD",1727359690977,0.23204907,64661.0,64660.0,0.79294265]
["bitfinex","BTCUSD",1727359691196,0.23204907,64668.0,64660.0,0.78985026]
["bitfinex","BTCUSD",1727359691409,0.23204907,64668.0,64667.0,0.154638]
["bitfinex","BTCUSD",1727359691621,0.0037597,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727359691846,0.0037597,64672.0,64671.0,0.16000675]
["bitfinex","BTCUSD",1727359692075,0.0037597,64672.0,64671.0,0.16309878]
["bitfinex","BTCUSD",1727359693184,0.0037597,64672.0,64671.0,0.17400675]
["bitfinex","BTCUSD",1727359693892,0.0037597,64672.0,64671.0,0.03137875]
["bitfinex","BTCUSD",1727359694108,0.0037597,64672.0,64671.0,0.01737875]
["bitfinex","BTCUSD",1727359694331,0.0037597,64672.0,64671.0,0.16000675]
["bitfinex","BTCUSD",1727359694584,0.0037597,64672.0,64671.0,0.17200675]
["bitfinex","BTCUSD",1727359695252,0.0037597,64672.0,64671.0,0.16000675]
["bitfinex","BTCUSD",1727359695502,0.0037597,64672.0,64671.0,0.17400675]
["bitfinex","BTCUSD",1727359695743,0.0037597,64672.0,64671.0,0.17709906]
["bitfinex","BTCUSD",1727359695982,0.0044867,64672.0,64671.0,0.18700675]
["bitfinex","BTCUSD",1727359696194,0.0044867,64672.0,64671.0,0.20100675]
["bitfinex","BTCUSD",1727359697093,0.0044867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359697326,0.0044867,64672.0,64671.0,0.03337875]
["bitfinex","BTCUSD",1727359697547,0.0044867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359697548,0.0054867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359697763,0.0054867,64672.0,64671.0,0.041]
["bitfinex","BTCUSD",1727359697764,0.0053867,64672.0,64671.0,0.041]
["bitfinex","BTCUSD",1727359697974,0.0052867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359698200,0.0052867,64672.0,64671.0,0.20100675]
["bitfinex","BTCUSD",1727359698689,0.0042867,64672.0,64671.0,0.03337875]
["bitfinex","BTCUSD",1727359698937,0.0052867,64672.0,64671.0,0.20100675]
["bitfinex","BTCUSD",1727359700028,0.0051867,64672.0,64671.0,0.20100675]
["bitfinex","BTCUSD",1727359702277,0.0050867,64672.0,64671.0,0.20100675]
["bitfinex","BTCUSD",1727359702730,0.0050867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359702946,0.1597127,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359703384,0.0050867,64672.0,64671.0,0.04637875]
["bitfinex","BTCUSD",1727359703607,0.0050867,64672.0,64671.0,0.195628]
["bitfinex","BTCUSD",1727359703834,0.0049867,64672.0,64671.0,0.19872024]
["bitfinex","BTCUSD",1727359704297,0.000826,64681.0,64671.0,0.19872024]
["bitfinex","BTCUSD",1727359704298,0.000826,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1727359704549,0.000826,64681.0,64680.0,0.31298641]
["bitfinex","BTCUSD",1727359705026,0.000826,64681.0,64680.0,0.49168641]
["bitfinex","BTCUSD",1727359705251,0.000826,64681.0,64680.0,0.58489494]
["bitfinex","BTCUSD",1727359706575,0.000826,64681.0,64680.0,0.59889494]
["bitfinex","BTCUSD",1727359706754,0.000826,64681.0,64680.0,0.58489494]
["bitfinex","BTCUSD",1727359707503,0.000826,64681.0,64680.0,0.59889494]
["bitfinex","BTCUSD",1727359708135,0.000826,64681.0,64680.0,0.83083637]
["bitfinex","BTCUSD",1727359708349,0.000826,64681.0,64680.0,0.60089494]
["bitfinex","BTCUSD",1727359708563,0.000826,64681.0,64680.0,0.64292494]
["bitfinex","BTCUSD",1727359708838,0.000826,64681.0,64680.0,0.64092494]
["bitfinex","BTCUSD",1727359709267,0.000826,64681.0,64680.0,0.62692494]
["bitfinex","BTCUSD",1727359709490,0.000826,64681.0,64680.0,0.86386637]
["bitfinex","BTCUSD",1727359709699,0.0038597,64691.0,64687.0,0.25459]
["bitfinex","BTCUSD",1727359709905,0.0038597,64691.0,64687.0,0.40987794]
["bitfinex","BTCUSD",1727359710330,0.0038597,64691.0,64687.0,0.41187794]
["bitfinex","BTCUSD",1727359710544,0.0038597,64691.0,64687.0,0.70798526]
["bitfinex","BTCUSD",1727359710751,0.0038597,64691.0,64687.0,0.40987794]
["bitfinex","BTCUSD",1727359712335,0.0038597,64691.0,64687.0,0.42387794]
["bitfinex","BTCUSD",1727359712561,0.0038597,64691.0,64687.0,0.51757794]
["bitfinex","BTCUSD",1727359712774,0.0038597,64691.0,64687.0,0.50357794]
["bitfinex","BTCUSD",1727359712984,0.0038597,64691.0,64687.0,0.51757794]
["bitfinex","BTCUSD",1727359713249,0.0038597,64691.0,64687.0,0.50357794]
["bitfinex","BTCUSD",1727359713734,0.0038597,64691.0,64687.0,0.26229]
["bitfinex","BTCUSD",1727359713985,0.0038597,64691.0,64687.0,0.17168124]
["bitfinex","BTCUSD",1727359714228,0.0038597,64691.0,64687.0,0.34096918]
["bitfinex","BTCUSD",1727359714489,0.0038597,64691.0,64687.0,0.33787794]
["bitfinex","BTCUSD",1727359715277,0.0038597,64691.0,64687.0,0.32387794]
["bitfinex","BTCUSD",1727359716279,0.0038597,64691.0,64687.0,0.33787794]
["bitfinex","BTCUSD",1727359716531,0.0038597,64691.0,64687.0,0.32387794]
["bitfinex","BTCUSD",1727359716776,0.0038597,64691.0,64687.0,0.33787794]
["bitfinex","BTCUSD",1727359718197,0.0038597,64691.0,64687.0,0.18259]
["bitfinex","BTCUSD",1727359718444,0.01718683,64688.0,64687.0,0.18259]
["bitfinex","BTCUSD",1727359718982,0.000826,64688.0,64687.0,0.18259]
["bitfinex","BTCUSD",1727359719234,0.01722274,64688.0,64687.0,0.18259]
["bitfinex","BTCUSD",1727359727136,0.01722274,64688.0,64687.0,0.18568129]
["bitfinex","BTCUSD",1727359728002,0.01722274,64688.0,64687.0,0.18259]
["bitfinex","BTCUSD",1727359728431,0.01722274,64688.0,64687.0,0.18568127]
["bitfinex","BTCUSD",1727359728642,0.01722274,64688.0,64687.0,0.34096921]
["bitfinex","BTCUSD",1727359728884,0.01722274,64688.0,64687.0,0.33787794]
["bitfinex","BTCUSD",1727359729112,0.01728888,64688.0,64687.0,0.34361343]
["bitfinex","BTCUSD",1727359730014,0.000826,64688.0,64687.0,0.34361343]
["bitfinex","BTCUSD",1727359730909,0.01732436,64688.0,64687.0,0.3502178]
["bitfinex","BTCUSD",1727359731631,0.000826,64688.0,64687.0,0.3502178]
["bitfinex","BTCUSD",1727359733349,0.0171109,64688.0,64687.0,0.3502178]
["bitfinex","BTCUSD",1727359733565,0.01711083,64688.0,64687.0,0.3502178]
["bitfinex","BTCUSD",1727359735006,0.000826,64688.0,64687.0,0.70654667]
["bitfinex","BTCUSD",1727359735220,0.0038597,64691.0,64687.0,0.70654667]
["bitfinex","BTCUSD",1727359735221,0.0038597,64691.0,64690.0,0.156583]
["bitfinex","BTCUSD",1727359735436,0.001654,64694.0,64692.0,0.3551889]
["bitfinex","BTCUSD",1727359735680,0.001654,64694.0,64692.0,0.56500571]
["bitfinex","BTCUSD",1727359735893,0.001654,64694.0,64692.0,0.59603571]
["bitfinex","BTCUSD",1727359736122,0.001654,64694.0,64692.0,0.39742481]
["bitfinex","BTCUSD",1727359736593,0.001654,64694.0,64692.0,0.36439481]
["bitfinex","BTCUSD",1727359736816,0.001654,64694.0,64692.0,0.37839481]
["bitfinex","BTCUSD",1727359737029,0.001654,64694.0,64692.0,0.36439481]
["bitfinex","BTCUSD",1727359737458,0.001654,64694.0,64692.0,0.37839481]
["bitfinex","BTCUSD",1727359737900,0.001654,64694.0,64692.0,0.36439481]
["bitfinex","BTCUSD",1727359738138,0.001654,64694.0,64692.0,0.37839481]
["bitfinex","BTCUSD",1727359738368,0.001654,64694.0,64692.0,0.40942481]
["bitfinex","BTCUSD",1727359738588,0.001654,64694.0,64692.0,0.42342481]
["bitfinex","BTCUSD",1727359738809,0.001654,64694.0,64692.0,0.42898096]
["bitfinex","BTCUSD",1727359740375,0.001654,64694.0,64692.0,0.39795096]
["bitfinex","BTCUSD",1727359740595,0.001654,64694.0,64692.0,0.34342209]
["bitfinex","BTCUSD",1727359742114,0.001654,64694.0,64692.0,0.32942209]
["bitfinex","BTCUSD",1727359742546,0.001654,64694.0,64692.0,0.34542209]
["bitfinex","BTCUSD",1727359743205,0.001654,64694.0,64692.0,0.33142209]
["bitfinex","BTCUSD",1727359743432,0.001654,64694.0,64692.0,0.34342209]
["bitfinex","BTCUSD",1727359743897,0.001654,64694.0,64692.0,0.32942209]
["bitfinex","BTCUSD",1727359744115,0.001654,64694.0,64692.0,0.34342209]
["bitfinex","BTCUSD",1727359744343,0.001654,64694.0,64692.0,0.32942209]
["bitfinex","BTCUSD",1727359744570,0.001654,64694.0,64692.0,0.33142209]
["bitfinex","BTCUSD",1727359744820,0.001654,64694.0,64692.0,0.34542209]
["bitfinex","BTCUSD",1727359745548,0.001654,64694.0,64692.0,0.34342209]
["bitfinex","BTCUSD",1727359745775,0.001654,64694.0,64692.0,0.32942209]
["bitfinex","BTCUSD",1727359747418,0.001654,64694.0,64692.0,0.33142209]
["bitfinex","BTCUSD",1727359747641,0.001654,64694.0,64692.0,0.44082209]
["bitfinex","BTCUSD",1727359748323,0.001654,64694.0,64692.0,0.54032209]
["bitfinex","BTCUSD",1727359749043,0.001654,64694.0,64692.0,0.82878138]
["bitfinex","BTCUSD",1727359749521,0.001654,64694.0,64692.0,0.82971733]
["bitfinex","BTCUSD",1727359749768,0.001654,64694.0,64692.0,0.76075155]
["bitfinex","BTCUSD",1727359749997,0.001654,64694.0,64692.0,0.76275155]
["bitfinex","BTCUSD",1727359750245,0.001654,64694.0,64692.0,0.85464998]
["bitfinex","BTCUSD",1727359750485,0.001654,64694.0,64692.0,1.03726088]
["bitfinex","BTCUSD",1727359750737,0.001654,64694.0,64692.0,1.01425152]
["bitfinex","BTCUSD",1727359750969,0.001654,64694.0,64692.0,0.94719077]
["bitfinex","BTCUSD",1727359751216,0.001654,64694.0,64692.0,0.9593977]
["bitfinex","BTCUSD",1727359751683,4e-05,64700.0,64699.0,0.5703019]
["bitfinex","BTCUSD",1727359751954,4e-05,64700.0,64699.0,1.08497833]
["bitfinex","BTCUSD",1727359752158,4e-05,64700.0,64699.0,1.09387145]
["bitfinex","BTCUSD",1727359752379,4e-05,64700.0,64699.0,0.44807206]
["bitfinex","BTCUSD",1727359752623,4e-05,64700.0,64699.0,0.46306128]
["bitfinex","BTCUSD",1727359752842,0.000827,64706.0,64701.0,0.154557]
["bitfinex","BTCUSD",1727359753047,0.000827,64706.0,64701.0,0.7122818]
["bitfinex","BTCUSD",1727359753261,0.000827,64706.0,64701.0,0.80017571]
["bitfinex","BTCUSD",1727359753500,0.000827,64706.0,64701.0,0.71155618]
["bitfinex","BTCUSD",1727359753724,0.000827,64706.0,64701.0,0.81155618]
["bitfinex","BTCUSD",1727359753942,0.000827,64706.0,64701.0,0.96733352]
["bitfinex","BTCUSD",1727359754162,0.000827,64706.0,64701.0,0.98134078]
["bitfinex","BTCUSD",1727359754378,0.000827,64706.0,64701.0,0.88985951]
["bitfinex","BTCUSD",1727359754839,4e-05,64720.0,64714.0,0.154526]
["bitfinex","BTCUSD",1727359755052,4e-05,64720.0,64714.0,0.7399445]
["bitfinex","BTCUSD",1727359755272,4e-05,64720.0,64714.0,0.74563642]
["bitfinex","BTCUSD",1727359755943,4e-05,64720.0,64719.0,0.3781249]
["bitfinex","BTCUSD",1727359756165,4e-05,64720.0,64719.0,0.56444284]
["bitfinex","BTCUSD",1727359756380,4e-05,64720.0,64719.0,0.65068726]
["bitfinex","BTCUSD",1727359757054,4e-05,64720.0,64719.0,0.87885137]
["bitfinex","BTCUSD",1727359757292,4e-05,64720.0,64719.0,1.27039579]
["bitfinex","BTCUSD",1727359757507,4e-05,64720.0,64719.0,0.93804026]
["bitfinex","BTCUSD",1727359757723,4e-05,64720.0,64719.0,1.08400841]
["bitfinex","BTCUSD",1727359757932,4e-05,64720.0,64719.0,1.00679887]
["bitfinex","BTCUSD",1727359758153,4e-05,64720.0,64719.0,1.02079887]
["bitfinex","BTCUSD",1727359758453,4e-05,64720.0,64719.0,0.8104974]
["bitfinex","BTCUSD",1727359758672,4e-05,64720.0,64719.0,0.76468726]
["bitfinex","BTCUSD",1727359759571,4e-05,64720.0,64719.0,1.09649011]
["bitfinex","BTCUSD",1727359759806,4e-05,64720.0,64719.0,1.11598461]
["bitfinex","BTCUSD",1727359760027,4e-05,64720.0,64719.0,1.02618726]
["bitfinex","BTCUSD",1727359760248,4.031e-05,64729.0,64726.0,0.002]
["bitfinex","BTCUSD",1727359760458,4.031e-05,64729.0,64728.0,0.56242084]
["bitfinex","BTCUSD",1727359761813,4.031e-05,64729.0,64728.0,0.32377994]
["bitfinex","BTCUSD",1727359762319,4.031e-05,64729.0,64728.0,0.53639084]
["bitfinex","BTCUSD",1727359762764,4.031e-05,64729.0,64728.0,0.56742084]
["bitfinex","BTCUSD",1727359762982,4.031e-05,64729.0,64728.0,0.56242084]
["bitfinex","BTCUSD",1727359763210,4.031e-05,64729.0,64728.0,0.59042084]
["bitfinex","BTCUSD",1727359763667,4.031e-05,64729.0,64728.0,0.35480994]
["bitfinex","BTCUSD",1727359763881,4.031e-05,64729.0,64728.0,0.36880994]
["bitfinex","BTCUSD",1727359764311,4.031e-05,64729.0,64728.0,0.37548747]
["bitfinex","BTCUSD",1727359764554,4.031e-05,64729.0,64728.0,0.38948747]
["bitfinex","BTCUSD",1727359764769,4.031e-05,64729.0,64728.0,0.31645747]
["bitfinex","BTCUSD",1727359765030,4.031e-05,64729.0,64728.0,0.5483989]
["bitfinex","BTCUSD",1727359765247,4.031e-05,64729.0,64728.0,0.33045747]
["bitfinex","BTCUSD",1727359765922,4.031e-05,64729.0,64728.0,0.31645747]
["bitfinex","BTCUSD",1727359766152,4.031e-05,64729.0,64728.0,0.34445747]
["bitfinex","BTCUSD",1727359766377,4.031e-05,64729.0,64728.0,0.33045747]
["bitfinex","BTCUSD",1727359766805,4.031e-05,64729.0,64728.0,0.34445747]
["bitfinex","BTCUSD",1727359767016,4.031e-05,64729.0,64728.0,0.33045747]
["bitfinex","BTCUSD",1727359767463,4.031e-05,64729.0,64728.0,0.34445747]
["bitfinex","BTCUSD",1727359772576,0.00086731,64729.0,64728.0,0.34445747]
["bitfinex","BTCUSD",1727359773698,0.00086731,64729.0,64728.0,0.5763989]
["bitfinex","BTCUSD",1727359773925,0.0038597,64731.0,64728.0,0.5763989]
["bitfinex","BTCUSD",1727359773926,0.0038597,64731.0,64730.0,0.254487]
["bitfinex","BTCUSD",1727359774147,0.0038597,64731.0,64730.0,0.41286387]
["bitfinex","BTCUSD",1727359774369,0.0038597,64731.0,64730.0,0.41643761]
["bitfinex","BTCUSD",1727359774583,0.0038597,64731.0,64730.0,0.44143761]
["bitfinex","BTCUSD",1727359775041,0.0038597,64731.0,64730.0,0.51953761]
["bitfinex","BTCUSD",1727359775264,2.5e-07,64732.0,64731.0,0.002]
["bitfinex","BTCUSD",1727359775484,2.5e-07,64732.0,64731.0,0.66750252]
["bitfinex","BTCUSD",1727359775696,2.5e-07,64732.0,64731.0,0.67106908]
["bitfinex","BTCUSD",1727359776096,0.000826,64746.0,64739.0,0.154466]
["bitfinex","BTCUSD",1727359776309,0.000826,64746.0,64739.0,0.66239484]
["bitfinex","BTCUSD",1727359776584,0.000826,64746.0,64739.0,0.63939484]
["bitfinex","BTCUSD",1727359777028,0.000826,64746.0,64739.0,0.64599065]
["bitfinex","BTCUSD",1727359778810,0.000826,64746.0,64739.0,0.67399065]
["bitfinex","BTCUSD",1727359779030,0.000826,64746.0,64739.0,0.66555967]
["bitfinex","BTCUSD",1727359779467,0.000826,64746.0,64739.0,0.67955967]
["bitfinex","BTCUSD",1727359779670,0.000826,64746.0,64739.0,0.65155967]
["bitfinex","BTCUSD",1727359780136,0.000826,64746.0,64739.0,0.70255967]
["bitfinex","BTCUSD",1727359780380,0.000826,64746.0,64739.0,0.68855967]
["bitfinex","BTCUSD",1727359780801,0.000826,64746.0,64739.0,0.70255967]
["bitfinex","BTCUSD",1727359781004,0.000826,64746.0,64739.0,0.70455967]
["bitfinex","BTCUSD",1727359781466,0.000826,64746.0,64739.0,0.69055967]
["bitfinex","BTCUSD",1727359781683,0.000826,64746.0,64739.0,0.68855967]
["bitfinex","BTCUSD",1727359781896,0.000826,64746.0,64739.0,0.70255967]
["bitfinex","BTCUSD",1727359782105,0.000826,64746.0,64739.0,0.68855967]
["bitfinex","BTCUSD",1727359782528,0.000826,64746.0,64739.0,0.69055967]
["bitfinex","BTCUSD",1727359782731,0.000826,64746.0,64739.0,0.86125967]
["bitfinex","BTCUSD",1727359782967,0.000826,64746.0,64739.0,0.87525967]
["bitfinex","BTCUSD",1727359783439,0.000826,64753.0,64745.0,0.339932]
["bitfinex","BTCUSD",1727359783665,0.23194143,64783.0,64753.0,0.4530429]
["bitfinex","BTCUSD",1727359783666,1.7e-07,64754.0,64753.0,0.4530429]
["bitfinex","BTCUSD",1727359783904,1.7e-07,64754.0,64753.0,0.60833084]
["bitfinex","BTCUSD",1727359784168,1.7e-07,64754.0,64753.0,0.61482268]
["bitfinex","BTCUSD",1727359784410,4.8e-07,64759.0,64758.0,0.279421]
["bitfinex","BTCUSD",1727359784617,4.8e-07,64759.0,64758.0,0.43270894]
["bitfinex","BTCUSD",1727359784836,4.8e-07,64759.0,64758.0,0.41616366]
["bitfinex","BTCUSD",1727359785728,4.8e-07,64759.0,64758.0,0.36119366]
["bitfinex","BTCUSD",1727359786154,4.8e-07,64759.0,64758.0,0.37519366]
["bitfinex","BTCUSD",1727359786363,4.8e-07,64759.0,64758.0,0.34719366]
["bitfinex","BTCUSD",1727359786566,4.8e-07,64759.0,64758.0,0.36119366]
["bitfinex","BTCUSD",1727359786782,4.8e-07,64759.0,64758.0,0.34416366]
["bitfinex","BTCUSD",1727359787024,0.002,64786.0,64758.0,0.34416366]
["bitfinex","BTCUSD",1727359787025,0.04593682,64816.0,64815.0,0.154285]
["bitfinex","BTCUSD",1727359787241,0.04593682,64816.0,64788.0,0.5]
["bitfinex","BTCUSD",1727359787242,0.04593682,64816.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727359787243,0.0001188,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727359787935,0.0001188,64811.0,64810.0,0.185327]
["bitfinex","BTCUSD",1727359788627,0.0001188,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727359789063,0.0001188,64811.0,64810.0,0.182297]
["bitfinex","BTCUSD",1727359789306,0.0001188,64811.0,64810.0,0.33758494]
["bitfinex","BTCUSD",1727359789510,0.0001188,64811.0,64810.0,0.154297]
["bitfinex","BTCUSD",1727359789722,0.0001188,64811.0,64810.0,0.182297]
["bitfinex","BTCUSD",1727359789944,0.0001188,64811.0,64810.0,0.168297]
["bitfinex","BTCUSD",1727359790609,0.0001188,64811.0,64810.0,0.55811436]
["bitfinex","BTCUSD",1727359790831,0.0001188,64811.0,64810.0,0.32358494]
["bitfinex","BTCUSD",1727359791054,0.0001188,64811.0,64810.0,0.32998442]
["bitfinex","BTCUSD",1727359791275,0.0001188,64811.0,64810.0,0.31598442]
["bitfinex","BTCUSD",1727359791514,0.00218635,64830.0,64810.0,0.31598442]
["bitfinex","BTCUSD",1727359791515,0.46666,64847.0,64840.0,0.236725]
["bitfinex","BTCUSD",1727359791763,0.46666,64847.0,64846.0,0.50501487]
["bitfinex","BTCUSD",1727359791764,0.22256,64847.0,64846.0,0.50501487]
["bitfinex","BTCUSD",1727359792012,0.19353772,64847.0,64846.0,0.60501487]
["bitfinex","BTCUSD",1727359792240,0.0001866,64873.0,64853.0,0.277194]
["bitfinex","BTCUSD",1727359792462,0.0001866,64873.0,64853.0,0.58199787]
["bitfinex","BTCUSD",1727359792910,0.0001866,64873.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727359793361,0.0926,64869.0,64853.0,0.45096787]
["bitfinex","BTCUSD",1727359793590,0.0819,64867.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727359794271,0.29677387,64865.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727359794495,0.0926,64869.0,64853.0,0.45096787]
["bitfinex","BTCUSD",1727359794713,0.0926,64869.0,64853.0,0.45907585]
["bitfinex","BTCUSD",1727359794937,0.0926,64869.0,64853.0,0.47307585]
["bitfinex","BTCUSD",1727359795159,0.0926,64869.0,64853.0,0.45907585]
["bitfinex","BTCUSD",1727359795390,0.0926,64869.0,64853.0,0.47307585]
["bitfinex","BTCUSD",1727359795627,0.0926,64869.0,64853.0,0.48707585]
["bitfinex","BTCUSD",1727359795870,0.0926,64869.0,64853.0,0.47307585]
["bitfinex","BTCUSD",1727359796129,0.00120026,64854.0,64853.0,0.47307585]
["bitfinex","BTCUSD",1727359796625,0.00120026,64854.0,64853.0,0.50107585]
["bitfinex","BTCUSD",1727359796940,0.00120026,64854.0,64853.0,0.20430198]
["bitfinex","BTCUSD",1727359797131,0.00120026,64854.0,64853.0,0.20738507]
["bitfinex","BTCUSD",1727359797886,0.00120026,64854.0,64853.0,0.17938507]
["bitfinex","BTCUSD",1727359798139,2.6e-07,64854.0,64853.0,0.58515861]
["bitfinex","BTCUSD",1727359798445,0.0001866,64873.0,64860.0,0.277178]
["bitfinex","BTCUSD",1727359798671,0.0001866,64873.0,64860.0,0.72994934]
["bitfinex","BTCUSD",1727359798916,0.0001866,64873.0,64860.0,0.89527618]
["bitfinex","BTCUSD",1727359799474,8.6e-07,64863.0,64862.0,0.810203]
["bitfinex","BTCUSD",1727359799701,0.0001866,64873.0,64867.0,0.279161]
["bitfinex","BTCUSD",1727359799911,0.0001866,64873.0,64867.0,0.43753081]
["bitfinex","BTCUSD",1727359800166,5.1e-07,64868.0,64867.0,1.12644894]
["bitfinex","BTCUSD",1727359800406,6e-07,64876.0,64875.0,0.279142]
["bitfinex","BTCUSD",1727359800650,6e-07,64876.0,64875.0,0.88720128]
["bitfinex","BTCUSD",1727359801595,6e-07,64876.0,64875.0,0.91823128]
["bitfinex","BTCUSD",1727359801837,6e-07,64876.0,64875.0,0.35445994]
["bitfinex","BTCUSD",1727359802340,6e-07,64876.0,64875.0,0.80723128]
["bitfinex","BTCUSD",1727359802582,0.003164,64880.0,64879.0,0.185163]
["bitfinex","BTCUSD",1727359802822,0.003164,64880.0,64879.0,0.34045094]
["bitfinex","BTCUSD",1727359803062,0.003164,64880.0,64879.0,0.31727242]
["bitfinex","BTCUSD",1727359805363,0.003164,64880.0,64879.0,0.34830242]
["bitfinex","BTCUSD",1727359805615,0.003164,64880.0,64879.0,0.44830242]
["bitfinex","BTCUSD",1727359805855,0.003164,64880.0,64879.0,0.46230242]
["bitfinex","BTCUSD",1727359806357,0.003164,64880.0,64879.0,0.44830242]
["bitfinex","BTCUSD",1727359806594,0.05,64887.0,64880.0,0.30816]
["bitfinex","BTCUSD",1727359806826,0.05,64887.0,64880.0,0.44044794]
["bitfinex","BTCUSD",1727359807080,0.05,64887.0,64880.0,0.44828956]
["bitfinex","BTCUSD",1727359807863,0.05,64887.0,64880.0,0.47128956]
["bitfinex","BTCUSD",1727359808354,0.23129052,64905.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727359808588,0.23129052,64905.0,64887.0,0.30940194]
["bitfinex","BTCUSD",1727359809362,0.68406186,64905.0,64887.0,0.154114]
["bitfinex","BTCUSD",1727359809584,0.25164232,64912.0,64887.0,0.30940194]
["bitfinex","BTCUSD",1727359809825,0.09758632,64912.0,64887.0,0.30940194]
["bitfinex","BTCUSD",1727359810063,0.25529052,64908.0,64887.0,0.30940194]
["bitfinex","BTCUSD",1727359810294,0.25529052,64908.0,64887.0,0.32340194]
["bitfinex","BTCUSD",1727359810826,0.25529052,64908.0,64887.0,0.77617328]
["bitfinex","BTCUSD",1727359811157,23.19123235,64888.0,64887.0,0.43240194]
["bitfinex","BTCUSD",1727359811411,22.4085756,64888.0,64887.0,0.99079373]
["bitfinex","BTCUSD",1727359811643,21.22730658,64888.0,64887.0,0.96894397]
["bitfinex","BTCUSD",1727359812082,21.22730658,64888.0,64887.0,0.97094397]
["bitfinex","BTCUSD",1727359812083,21.13471758,64888.0,64887.0,0.97094397]
["bitfinex","BTCUSD",1727359812303,21.00225558,64888.0,64887.0,0.46894397]
["bitfinex","BTCUSD",1727359812524,21.00225558,64888.0,64887.0,0.48294397]
["bitfinex","BTCUSD",1727359812971,21.00225558,64888.0,64887.0,0.70023449]
["bitfinex","BTCUSD",1727359812972,20.97139258,64888.0,64887.0,0.70023449]
["bitfinex","BTCUSD",1727359813205,20.78225809,64888.0,64887.0,0.97094397]
["bitfinex","BTCUSD",1727359813433,20.78225809,64888.0,64887.0,0.98494397]
["bitfinex","BTCUSD",1727359813873,20.78225809,64888.0,64887.0,0.97094397]
["bitfinex","BTCUSD",1727359814096,20.68967509,64888.0,64887.0,0.98494397]
["bitfinex","BTCUSD",1727359814323,20.29939755,64888.0,64887.0,1.21623449]
["bitfinex","BTCUSD",1727359814540,20.13376151,64888.0,64887.0,1.14804397]
["bitfinex","BTCUSD",1727359814800,20.13376151,64888.0,64887.0,0.98494397]
["bitfinex","BTCUSD",1727359815016,19.66238366,64888.0,64887.0,0.99271657]
["bitfinex","BTCUSD",1727359815232,19.61022666,64888.0,64887.0,0.99271657]
["bitfinex","BTCUSD",1727359815446,19.61022666,64888.0,64887.0,0.97871657]
["bitfinex","BTCUSD",1727359815663,18.68422336,64888.0,64887.0,1.02712109]
["bitfinex","BTCUSD",1727359815893,18.62204072,64888.0,64887.0,1.32145109]
["bitfinex","BTCUSD",1727359816155,18.62204072,64888.0,64887.0,1.04112109]
["bitfinex","BTCUSD",1727359816156,18.49862072,64888.0,64887.0,1.04112109]
["bitfinex","BTCUSD",1727359816374,18.46776572,64888.0,64887.0,0.97871657]
["bitfinex","BTCUSD",1727359816596,18.46776572,64888.0,64887.0,0.99271657]
["bitfinex","BTCUSD",1727359817029,18.40604572,64888.0,64887.0,0.96971657]
["bitfinex","BTCUSD",1727359817248,18.31346472,64888.0,64887.0,1.19323449]
["bitfinex","BTCUSD",1727359817477,18.31300172,64888.0,64887.0,0.96194397]
["bitfinex","BTCUSD",1727359818137,18.15871172,64888.0,64887.0,0.96194397]
["bitfinex","BTCUSD",1727359818358,18.15824872,64888.0,64887.0,0.95994397]
["bitfinex","BTCUSD",1727359818572,18.15824872,64888.0,64887.0,1.19323449]
["bitfinex","BTCUSD",1727359818802,18.01739319,64888.0,64887.0,0.96194397]
["bitfinex","BTCUSD",1727359819016,17.98478144,64888.0,64887.0,0.97094397]
["bitfinex","BTCUSD",1727359819439,17.86134944,64888.0,64887.0,0.98494397]
["bitfinex","BTCUSD",1727359819651,17.86217444,64888.0,64887.0,0.98494397]
["bitfinex","BTCUSD",1727359820074,17.86217444,64888.0,64887.0,0.44043194]
["bitfinex","BTCUSD",1727359820281,17.86217444,64888.0,64887.0,0.35443194]
["bitfinex","BTCUSD",1727359821399,17.86217444,64888.0,64887.0,0.45443194]
["bitfinex","BTCUSD",1727359821610,17.86217444,64888.0,64887.0,0.47743194]
["bitfinex","BTCUSD",1727359822266,17.86217444,64888.0,64887.0,0.46343194]
["bitfinex","BTCUSD",1727359822532,17.86217444,64888.0,64887.0,0.47743194]
["bitfinex","BTCUSD",1727359822998,17.86217444,64888.0,64887.0,0.46543194]
["bitfinex","BTCUSD",1727359823237,17.70786944,64888.0,64887.0,0.96543194]
["bitfinex","BTCUSD",1727359823461,17.70786944,64888.0,64887.0,0.97943194]
["bitfinex","BTCUSD",1727359824155,17.64614944,64888.0,64887.0,0.97943194]
["bitfinex","BTCUSD",1727359824587,17.58442944,64888.0,64887.0,1.27525756]
["bitfinex","BTCUSD",1727359825011,17.58442944,64888.0,64887.0,1.43835756]
["bitfinex","BTCUSD",1727359825440,17.58442944,64888.0,64887.0,1.49225397]
["bitfinex","BTCUSD",1727359825648,17.41481529,64888.0,64887.0,1.47825397]
["bitfinex","BTCUSD",1727359826089,17.41481529,64888.0,64887.0,1.49225397]
["bitfinex","BTCUSD",1727359826553,17.35309529,64888.0,64887.0,1.47825397]
["bitfinex","BTCUSD",1727359826784,16.93496251,64888.0,64887.0,1.49225397]
["bitfinex","BTCUSD",1727359826999,16.87325051,64888.0,64887.0,1.73670849]
["bitfinex","BTCUSD",1727359827229,16.78068251,64888.0,64887.0,1.65772349]
["bitfinex","BTCUSD",1727359827438,16.7688753,64888.0,64887.0,1.65772349]
["bitfinex","BTCUSD",1727359827649,16.760936,64888.0,64887.0,2.35772349]
["bitfinex","BTCUSD",1727359828096,14.96187383,64888.0,64887.0,2.6024717]
["bitfinex","BTCUSD",1727359828324,14.86867398,64888.0,64887.0,2.86199089]
["bitfinex","BTCUSD",1727359828542,14.86867398,64888.0,64887.0,2.85967749]
["bitfinex","BTCUSD",1727359828753,14.84467398,64888.0,64887.0,2.87367749]
["bitfinex","BTCUSD",1727359828985,14.84467398,64888.0,64887.0,2.92424868]
["bitfinex","BTCUSD",1727359828986,14.83388033,64888.0,64887.0,2.92424868]
["bitfinex","BTCUSD",1727359829236,14.51094618,64888.0,64887.0,2.81959224]
["bitfinex","BTCUSD",1727359829471,14.51094618,64888.0,64887.0,2.83359224]
["bitfinex","BTCUSD",1727359829472,14.41807121,64888.0,64887.0,2.83359224]
["bitfinex","BTCUSD",1727359829676,13.48474652,64888.0,64887.0,2.83127868]
["bitfinex","BTCUSD",1727359829894,12.84750305,64888.0,64887.0,2.83127868]
["bitfinex","BTCUSD",1727359830156,12.44627591,64888.0,64887.0,2.81727868]
["bitfinex","BTCUSD",1727359830372,12.36715867,64888.0,64887.0,2.81727868]
["bitfinex","BTCUSD",1727359830611,11.6701804,64888.0,64887.0,3.06478636]
["bitfinex","BTCUSD",1727359830827,11.6701804,64888.0,64887.0,2.76896074]
["bitfinex","BTCUSD",1727359830828,10.51561195,64888.0,64887.0,2.76896074]
["bitfinex","BTCUSD",1727359831047,10.35829585,64888.0,64887.0,2.67750103]
["bitfinex","BTCUSD",1727359831268,10.11702286,64888.0,64887.0,2.74439867]
["bitfinex","BTCUSD",1727359831539,10.08599286,64888.0,64887.0,2.77659528]
["bitfinex","BTCUSD",1727359831768,10.08599286,64888.0,64887.0,2.71134564]
["bitfinex","BTCUSD",1727359831769,10.01154129,64888.0,64887.0,2.71134564]
["bitfinex","BTCUSD",1727359831982,9.93114654,64888.0,64887.0,2.71134564]
["bitfinex","BTCUSD",1727359832205,9.93114654,64888.0,64887.0,2.90917482]
["bitfinex","BTCUSD",1727359832206,9.80775454,64888.0,64887.0,2.90917482]
["bitfinex","BTCUSD",1727359832421,9.80775454,64888.0,64887.0,3.13689412]
["bitfinex","BTCUSD",1727359832422,9.42213364,64888.0,64887.0,3.13689412]
["bitfinex","BTCUSD",1727359832635,9.19443347,64888.0,64887.0,3.01139805]
["bitfinex","BTCUSD",1727359832854,9.19443347,64888.0,64887.0,3.02539805]
["bitfinex","BTCUSD",1727359832855,9.01791689,64888.0,64887.0,3.02539805]
["bitfinex","BTCUSD",1727359833083,8.69927725,64888.0,64887.0,2.97444547]
["bitfinex","BTCUSD",1727359833311,8.41864177,64888.0,64887.0,3.46939758]
["bitfinex","BTCUSD",1727359833544,6.40398409,64888.0,64887.0,3.68431014]
["bitfinex","BTCUSD",1727359833764,2.73154396,64888.0,64887.0,3.20481702]
["bitfinex","BTCUSD",1727359834005,2.73154396,64888.0,64887.0,8.33010488]
["bitfinex","BTCUSD",1727359834006,2.26516258,64888.0,64887.0,8.33010488]
["bitfinex","BTCUSD",1727359834241,0.62376142,64888.0,64887.0,9.45457066]
["bitfinex","BTCUSD",1727359834464,0.0074789,64915.0,64887.0,9.45457066]
["bitfinex","BTCUSD",1727359834465,0.0805,64935.0,64929.0,0.254014]
["bitfinex","BTCUSD",1727359834683,0.0805,64935.0,64929.0,0.30791041]
["bitfinex","BTCUSD",1727359834906,0.0805,64935.0,64929.0,0.30991041]
["bitfinex","BTCUSD",1727359835130,1.88671,64930.0,64929.0,0.30991041]
["bitfinex","BTCUSD",1727359835399,1.88671,64930.0,64929.0,0.30791041]
["bitfinex","BTCUSD",1727359835607,1.88671,64930.0,64929.0,0.46319835]
["bitfinex","BTCUSD",1727359836041,1.88171,64930.0,64929.0,0.46319835]
["bitfinex","BTCUSD",1727359836264,1.88171,64930.0,64929.0,0.97719835]
["bitfinex","BTCUSD",1727359836265,1.850872,64930.0,64929.0,0.97719835]
["bitfinex","BTCUSD",1727359837437,1.850872,64930.0,64929.0,1.24182265]
["bitfinex","BTCUSD",1727359837659,1.758355,64930.0,64929.0,0.97719835]
["bitfinex","BTCUSD",1727359837876,1.696677,64930.0,64929.0,0.97719835]
["bitfinex","BTCUSD",1727359838100,1.542497,64930.0,64929.0,1.04457795]
["bitfinex","BTCUSD",1727359838316,1.542497,64930.0,64929.0,1.17414865]
["bitfinex","BTCUSD",1727359838539,1.542497,64930.0,64929.0,1.17967258]
["bitfinex","BTCUSD",1727359838759,1.542497,64930.0,64929.0,1.20267258]
["bitfinex","BTCUSD",1727359838981,1.480827,64930.0,64929.0,1.20267258]
["bitfinex","BTCUSD",1727359839196,1.38832,64930.0,64929.0,1.26944224]
["bitfinex","BTCUSD",1727359839425,1.38832,64930.0,64929.0,1.27140001]
["bitfinex","BTCUSD",1727359839842,1.38832,64930.0,64929.0,1.03807249]
["bitfinex","BTCUSD",1727359840087,1.22223959,64930.0,64929.0,1.9530465]
["bitfinex","BTCUSD",1727359840291,0.5940524,64930.0,64929.0,1.98950487]
["bitfinex","BTCUSD",1727359840508,0.5940524,64930.0,64929.0,1.98947764]
["bitfinex","BTCUSD",1727359840732,0.5940524,64930.0,64929.0,1.87721304]
["bitfinex","BTCUSD",1727359840941,0.5940524,64930.0,64929.0,1.98947888]
["bitfinex","BTCUSD",1727359841161,0.5632204,64930.0,64929.0,1.98947888]
["bitfinex","BTCUSD",1727359841383,0.5632204,64930.0,64929.0,1.90824304]
["bitfinex","BTCUSD",1727359841384,0.4399004,64930.0,64929.0,1.90824304]
["bitfinex","BTCUSD",1727359841603,0.42756323,64930.0,64929.0,1.90824304]
["bitfinex","BTCUSD",1727359841879,2.62664743,64950.0,64949.0,0.502]
["bitfinex","BTCUSD",1727359842103,2.62664743,64950.0,64949.0,1.22695394]
["bitfinex","BTCUSD",1727359842319,2.62664743,64950.0,64949.0,1.28083495]
["bitfinex","BTCUSD",1727359842320,2.47250643,64950.0,64949.0,1.28083495]
["bitfinex","BTCUSD",1727359842531,2.47250643,64950.0,64949.0,1.31186495]
["bitfinex","BTCUSD",1727359842953,2.44168043,64950.0,64949.0,1.31186495]
["bitfinex","BTCUSD",1727359843169,2.31837643,64950.0,64949.0,1.32586495]
["bitfinex","BTCUSD",1727359843427,2.31837643,64950.0,64949.0,1.39324776]
["bitfinex","BTCUSD",1727359843646,2.31837643,64950.0,64949.0,1.37924776]
["bitfinex","BTCUSD",1727359843864,2.31837643,64950.0,64949.0,1.31186495]
["bitfinex","BTCUSD",1727359844077,2.22589543,64950.0,64949.0,1.32586495]
["bitfinex","BTCUSD",1727359844283,2.16424143,64950.0,64949.0,1.55262449]
["bitfinex","BTCUSD",1727359844492,2.13883301,64950.0,64949.0,1.55259277]
["bitfinex","BTCUSD",1727359844724,0.9690358,64950.0,64949.0,1.75327798]
["bitfinex","BTCUSD",1727359844941,0.86882616,64950.0,64949.0,1.87210798]
["bitfinex","BTCUSD",1727359845158,0.71470116,64950.0,64949.0,1.87210798]
["bitfinex","BTCUSD",1727359845374,0.71470116,64950.0,64949.0,1.84910798]
["bitfinex","BTCUSD",1727359845594,0.71470116,64950.0,64949.0,1.68971798]
["bitfinex","BTCUSD",1727359845801,0.67926121,64950.0,64949.0,1.80193723]
["bitfinex","BTCUSD",1727359846034,0.57600381,64950.0,64949.0,1.67571798]
["bitfinex","BTCUSD",1727359846249,0.51434981,64950.0,64949.0,1.62483418]
["bitfinex","BTCUSD",1727359846477,0.51434981,64950.0,64949.0,1.31559495]
["bitfinex","BTCUSD",1727359846677,0.51434981,64950.0,64949.0,1.13068394]
["bitfinex","BTCUSD",1727359846926,0.51434981,64950.0,64949.0,1.14468394]
["bitfinex","BTCUSD",1727359847140,0.51434981,64950.0,64949.0,0.82898394]
["bitfinex","BTCUSD",1727359847342,0.51434981,64950.0,64949.0,0.81498394]
["bitfinex","BTCUSD",1727359847760,0.51434981,64950.0,64949.0,0.82898394]
["bitfinex","BTCUSD",1727359848436,0.51434981,64950.0,64949.0,0.82325394]
["bitfinex","BTCUSD",1727359848693,0.78054981,64950.0,64949.0,0.66928794]
["bitfinex","BTCUSD",1727359848908,0.78054981,64950.0,64949.0,0.82325394]
["bitfinex","BTCUSD",1727359849121,0.78054981,64950.0,64949.0,0.80925394]
["bitfinex","BTCUSD",1727359849543,0.78054981,64950.0,64949.0,0.667966]
["bitfinex","BTCUSD",1727359849753,0.78054981,64950.0,64949.0,0.82325394]
["bitfinex","BTCUSD",1727359849998,0.78054981,64950.0,64949.0,0.453966]
["bitfinex","BTCUSD",1727359850208,0.78054981,64950.0,64949.0,0.14573007]
["bitfinex","BTCUSD",1727359850422,0.78054981,64950.0,64949.0,0.15973007]
["bitfinex","BTCUSD",1727359851071,0.78054981,64950.0,64949.0,0.31501801]
["bitfinex","BTCUSD",1727359851711,0.78054981,64950.0,64949.0,0.36888147]
["bitfinex","BTCUSD",1727359851917,0.78054981,64950.0,64949.0,0.53622616]
["bitfinex","BTCUSD",1727359852125,0.59064981,64950.0,64949.0,0.46888147]
["bitfinex","BTCUSD",1727359852339,0.59064981,64950.0,64949.0,0.52225773]
["bitfinex","BTCUSD",1727359852565,0.59064981,64950.0,64949.0,0.49980671]
["bitfinex","BTCUSD",1727359852778,0.59064981,64950.0,64949.0,0.46888147]
["bitfinex","BTCUSD",1727359852992,0.59064981,64950.0,64949.0,0.51380948]
["bitfinex","BTCUSD",1727359853213,0.59064981,64950.0,64949.0,0.49980948]
["bitfinex","BTCUSD",1727359853420,0.59064981,64950.0,64949.0,0.15973007]
["bitfinex","BTCUSD",1727359853912,0.59064981,64950.0,64948.0,0.307938]
["bitfinex","BTCUSD",1727359853913,0.78244981,64950.0,64948.0,0.307938]
["bitfinex","BTCUSD",1727359854126,0.78244981,64950.0,64944.0,0.307956]
["bitfinex","BTCUSD",1727359854339,1.07827543,64950.0,64949.0,0.1]
["bitfinex","BTCUSD",1727359854609,0.0778,64949.0,64936.0,0.307991]
["bitfinex","BTCUSD",1727359854858,1.07337341,64950.0,64937.0,0.92379464]
["bitfinex","BTCUSD",1727359854859,0.29582562,64939.0,64937.0,0.92379464]
["bitfinex","BTCUSD",1727359855063,0.0778,64936.0,64926.0,1.23183564]
["bitfinex","BTCUSD",1727359855310,0.0778,64936.0,64933.0,0.308009]
["bitfinex","BTCUSD",1727359855523,0.0778,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1727359855738,0.0778,64936.0,64933.0,0.308008]
["bitfinex","BTCUSD",1727359855951,0.0778,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1727359856639,0.0778,64936.0,64933.0,0.013]
["bitfinex","BTCUSD",1727359856848,0.0234,64935.0,64927.0,0.308036]
["bitfinex","BTCUSD",1727359857096,0.0825,64934.0,64928.0,0.92379464]
["bitfinex","BTCUSD",1727359857322,0.0825,64934.0,64929.0,0.92379464]
["bitfinex","BTCUSD",1727359857555,0.0825,64934.0,64929.0,1.23182164]
["bitfinex","BTCUSD",1727359857788,0.0825,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727359858012,0.0825,64934.0,64933.0,0.1570836]
["bitfinex","BTCUSD",1727359858443,0.0825,64934.0,64933.0,0.15350676]
["bitfinex","BTCUSD",1727359859932,0.0835,64934.0,64933.0,0.15550676]
["bitfinex","BTCUSD",1727359860549,0.0835,64934.0,64933.0,0.15350676]
["bitfinex","BTCUSD",1727359860550,0.0825,64934.0,64933.0,0.15350676]
["bitfinex","BTCUSD",1727359860762,0.0856923,64934.0,64933.0,0.15350676]
["bitfinex","BTCUSD",1727359860971,0.0856923,64934.0,64933.0,0.31187422]
["bitfinex","BTCUSD",1727359861182,0.23100557,64949.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727359861183,0.0826,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727359861848,0.50829491,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727359862059,0.50829491,64950.0,64949.0,0.30925394]
["bitfinex","BTCUSD",1727359862524,0.50829491,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727359862760,0.50829491,64950.0,64946.0,0.307944]
["bitfinex","BTCUSD",1727359862985,0.50829491,64950.0,64947.0,0.153971]
["bitfinex","BTCUSD",1727359863214,0.50829491,64950.0,64943.0,0.31096]
["bitfinex","BTCUSD",1727359863215,0.50829491,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727359863444,0.50829491,64950.0,64949.0,0.29233265]
["bitfinex","BTCUSD",1727359863667,0.50929491,64950.0,64949.0,0.28925394]
["bitfinex","BTCUSD",1727359863889,0.50929491,64950.0,64949.0,0.29233266]
["bitfinex","BTCUSD",1727359864109,0.50929491,64950.0,64949.0,0.39233266]
["bitfinex","BTCUSD",1727359864328,0.50929491,64950.0,64949.0,0.39125394]
["bitfinex","BTCUSD",1727359864536,0.50929491,64950.0,64949.0,0.44534858]
["bitfinex","BTCUSD",1727359864748,0.50929491,64950.0,64949.0,0.63852667]
["bitfinex","BTCUSD",1727359864966,0.50829491,64950.0,64949.0,0.63852667]
["bitfinex","BTCUSD",1727359865184,0.50829491,64950.0,64949.0,0.44334858]
["bitfinex","BTCUSD",1727359865410,0.50929491,64950.0,64949.0,0.40325394]
["bitfinex","BTCUSD",1727359865868,0.50829491,64950.0,64949.0,0.98845983]
["bitfinex","BTCUSD",1727359866076,0.50929491,64950.0,64949.0,1.15299482]
["bitfinex","BTCUSD",1727359866285,0.50929491,64950.0,64949.0,1.15499482]
["bitfinex","BTCUSD",1727359866501,0.50929491,64950.0,64949.0,1.15299482]
["bitfinex","BTCUSD",1727359866712,0.50829491,64950.0,64949.0,1.13899482]
["bitfinex","BTCUSD",1727359867211,0.50929491,64950.0,64949.0,1.26778649]
["bitfinex","BTCUSD",1727359867427,0.50929491,64950.0,64949.0,0.65299482]
["bitfinex","BTCUSD",1727359867638,0.50929491,64950.0,64949.0,0.65464282]
["bitfinex","BTCUSD",1727359867639,0.50609491,64950.0,64949.0,0.65464282]
["bitfinex","BTCUSD",1727359867867,0.50609491,64950.0,64949.0,0.65664282]
["bitfinex","BTCUSD",1727359868102,0.50609491,64950.0,64949.0,0.88764839]
["bitfinex","BTCUSD",1727359868351,0.50609491,64950.0,64949.0,1.33677282]
["bitfinex","BTCUSD",1727359868352,0.50509491,64950.0,64949.0,1.33677282]
["bitfinex","BTCUSD",1727359868569,0.50509491,64950.0,64949.0,2.51439582]
["bitfinex","BTCUSD",1727359868570,0.5024149,64950.0,64949.0,2.51439582]
["bitfinex","BTCUSD",1727359868788,0.5024149,64950.0,64949.0,2.51707582]
["bitfinex","BTCUSD",1727359869241,0.5024149,64950.0,64949.0,2.50307582]
["bitfinex","BTCUSD",1727359869463,0.01,64956.0,64955.0,0.102]
["bitfinex","BTCUSD",1727359869720,0.23100557,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727359869968,0.18626805,64967.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727359869969,0.18626805,64967.0,64966.0,0.253926]
["bitfinex","BTCUSD",1727359870644,0.18626805,64967.0,64966.0,0.257004]
["bitfinex","BTCUSD",1727359871063,0.18626805,64967.0,64966.0,0.41229194]
["bitfinex","BTCUSD",1727359871273,0.18626805,64967.0,64966.0,0.40921394]
["bitfinex","BTCUSD",1727359871488,0.18626805,64967.0,64966.0,0.41121394]
["bitfinex","BTCUSD",1727359871718,0.18626805,64967.0,64966.0,0.40921394]
["bitfinex","BTCUSD",1727359872368,0.18626805,64967.0,64966.0,0.45433683]
["bitfinex","BTCUSD",1727359872583,0.18626805,64967.0,64966.0,0.40921394]
["bitfinex","BTCUSD",1727359873035,0.18626805,64967.0,64966.0,0.42321394]
["bitfinex","BTCUSD",1727359873278,0.18626805,64967.0,64966.0,0.32321394]
["bitfinex","BTCUSD",1727359873563,0.18626805,64967.0,64966.0,0.30921394]
["bitfinex","BTCUSD",1727359874478,0.18626805,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1727359874723,0.18626805,64967.0,64960.0,0.37555222]
["bitfinex","BTCUSD",1727359874724,0.26876805,64967.0,64961.0,0.04514196]
["bitfinex","BTCUSD",1727359874968,0.26876805,64967.0,64958.0,0.06767422]
["bitfinex","BTCUSD",1727359874969,0.26876805,64967.0,64966.0,0.014]
["bitfinex","BTCUSD",1727359875210,0.26876805,64967.0,64955.0,0.4079]
["bitfinex","BTCUSD",1727359875211,0.0825,64964.0,64955.0,0.4079]
["bitfinex","BTCUSD",1727359875461,0.0825,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727359875741,0.0825,64964.0,64961.0,0.92361688]
["bitfinex","BTCUSD",1727359875980,0.0825,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727359877223,0.0825,64964.0,64962.0,0.307872]
["bitfinex","BTCUSD",1727359877224,0.0825,64964.0,64954.0,0.19909696]
["bitfinex","BTCUSD",1727359877470,0.0825,64964.0,64951.0,0.92361688]
["bitfinex","BTCUSD",1727359877471,0.29582562,64959.0,64951.0,0.92361688]
["bitfinex","BTCUSD",1727359877735,0.23628794,64958.0,64955.0,0.0780877]
["bitfinex","BTCUSD",1727359878014,0.18626805,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1727359878286,0.18616805,64967.0,64966.0,0.153926]
["bitfinex","BTCUSD",1727359878759,0.18616805,64967.0,64966.0,0.19906796]
["bitfinex","BTCUSD",1727359879023,0.07715992,64971.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359880274,0.07715992,64971.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727359880508,0.07715992,64971.0,64955.0,0.41721022]
["bitfinex","BTCUSD",1727359880767,0.07715992,64971.0,64959.0,0.92361688]
["bitfinex","BTCUSD",1727359880768,0.29582562,64966.0,64959.0,0.92361688]
["bitfinex","BTCUSD",1727359881002,0.15528794,64965.0,64955.0,0.0640877]
["bitfinex","BTCUSD",1727359881251,0.29582562,64964.0,64959.0,0.92361688]
["bitfinex","BTCUSD",1727359881494,0.29582562,64964.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727359881737,0.0784,64966.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727359881738,0.0784,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727359881986,0.0784,64966.0,64957.0,0.307892]
["bitfinex","BTCUSD",1727359882655,0.0784,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727359883098,0.0794,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727359883321,0.0794,64966.0,64957.0,0.307892]
["bitfinex","BTCUSD",1727359883322,0.15528794,64965.0,64957.0,0.307892]
["bitfinex","BTCUSD",1727359883551,0.15528794,64965.0,64958.0,0.307889]
["bitfinex","BTCUSD",1727359883761,0.15528794,64965.0,64955.0,0.0640877]
["bitfinex","BTCUSD",1727359883980,0.2933527,64962.0,64955.0,0.0640877]
["bitfinex","BTCUSD",1727359884195,0.15528794,64961.0,64955.0,0.2180397]
["bitfinex","BTCUSD",1727359884425,0.0768,64960.0,64955.0,0.0640877]
["bitfinex","BTCUSD",1727359884648,0.15528794,64959.0,64955.0,0.0640877]
["bitfinex","BTCUSD",1727359885113,0.0768,64960.0,64958.0,0.92361688]
["bitfinex","BTCUSD",1727359885345,0.0768,64960.0,64959.0,0.15702148]
["bitfinex","BTCUSD",1727359885565,0.00037312,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359885781,0.00037312,64968.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727359885997,0.00037312,64968.0,64964.0,0.307859]
["bitfinex","BTCUSD",1727359886243,0.00037312,64968.0,64952.0,0.04521952]
["bitfinex","BTCUSD",1727359886461,0.001,64960.0,64959.0,1.07755988]
["bitfinex","BTCUSD",1727359886677,0.001,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359886883,0.001,64960.0,64959.0,0.15702118]
["bitfinex","BTCUSD",1727359887321,0.001,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359888432,0.00037312,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359888894,0.00037312,64968.0,64967.0,0.16440129]
["bitfinex","BTCUSD",1727359890823,0.00037312,64968.0,64967.0,0.39836418]
["bitfinex","BTCUSD",1727359891039,0.00037312,64968.0,64967.0,0.16440129]
["bitfinex","BTCUSD",1727359891300,0.00037312,64968.0,64967.0,0.17840129]
["bitfinex","BTCUSD",1727359891782,0.00037312,64968.0,64967.0,0.16747935]
["bitfinex","BTCUSD",1727359892006,0.00037312,64968.0,64967.0,0.16440129]
["bitfinex","BTCUSD",1727359892007,0.00119712,64968.0,64967.0,0.16440129]
["bitfinex","BTCUSD",1727359892219,0.00119712,64968.0,64967.0,0.2267235]
["bitfinex","BTCUSD",1727359892438,0.00119712,64968.0,64967.0,0.18147926]
["bitfinex","BTCUSD",1727359892652,0.00119712,64968.0,64967.0,0.16747926]
["bitfinex","BTCUSD",1727359892920,0.00119712,64968.0,64967.0,0.17840129]
["bitfinex","BTCUSD",1727359893360,0.00119712,64968.0,64967.0,0.18147946]
["bitfinex","BTCUSD",1727359894216,0.00119712,64968.0,64967.0,0.16747946]
["bitfinex","BTCUSD",1727359894442,0.00119712,64968.0,64967.0,0.16440129]
["bitfinex","BTCUSD",1727359894674,0.00119712,64968.0,64967.0,0.17840129]
["bitfinex","BTCUSD",1727359895149,0.00055992,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727359895598,0.00055992,64971.0,64970.0,0.16435004]
["bitfinex","BTCUSD",1727359895821,0.00055992,64971.0,64970.0,0.16742808]
["bitfinex","BTCUSD",1727359896045,0.00055992,64971.0,64970.0,0.22166487]
["bitfinex","BTCUSD",1727359896474,0.00055992,64971.0,64970.0,0.21858683]
["bitfinex","BTCUSD",1727359898102,0.00055992,64971.0,64970.0,0.17835004]
["bitfinex","BTCUSD",1727359898536,0.00055992,64971.0,64970.0,0.01043304]
["bitfinex","BTCUSD",1727359898744,0.00055992,64971.0,64970.0,0.02443304]
["bitfinex","BTCUSD",1727359899943,0.23364786,64971.0,64970.0,0.01043304]
["bitfinex","BTCUSD",1727359900167,0.002,64967.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727359900411,0.002,64967.0,64955.0,0.309552]
["bitfinex","BTCUSD",1727359900412,0.002,64962.0,64961.0,0.23088467]
["bitfinex","BTCUSD",1727359900633,0.002,64962.0,64955.0,0.001648]
["bitfinex","BTCUSD",1727359900634,0.002,64956.0,64955.0,0.001648]
["bitfinex","BTCUSD",1727359900878,0.3691527,64956.0,64955.0,0.001648]
["bitfinex","BTCUSD",1727359903486,0.3691527,64956.0,64955.0,0.009648]
["bitfinex","BTCUSD",1727359903741,0.3691527,64956.0,64955.0,0.001648]
["bitfinex","BTCUSD",1727359904519,0.3691527,64956.0,64949.0,0.001648]
["bitfinex","BTCUSD",1727359904520,0.2933527,64956.0,64949.0,0.001648]
["bitfinex","BTCUSD",1727359904524,0.0779,64955.0,64943.0,0.23092733]
["bitfinex","BTCUSD",1727359904791,0.0779,64955.0,64938.0,0.307984]
["bitfinex","BTCUSD",1727359904792,0.2933527,64944.0,64940.0,0.153986]
["bitfinex","BTCUSD",1727359905033,0.2933527,64941.0,64939.0,0.153988]
["bitfinex","BTCUSD",1727359905261,0.2933527,64941.0,64934.0,0.001648]
["bitfinex","BTCUSD",1727359905262,0.0799,64940.0,64934.0,0.001648]
["bitfinex","BTCUSD",1727359905469,0.2953527,64935.0,64934.0,0.001648]
["bitfinex","BTCUSD",1727359905678,0.2933527,64935.0,64934.0,0.001648]
["bitfinex","BTCUSD",1727359905902,0.2933527,64935.0,64917.0,0.35332624]
["bitfinex","BTCUSD",1727359905903,0.44864064,64935.0,64917.0,0.35332624]
["bitfinex","BTCUSD",1727359906156,0.15528794,64935.0,64931.0,0.92375197]
["bitfinex","BTCUSD",1727359906385,0.0799,64940.0,64917.0,0.308082]
["bitfinex","BTCUSD",1727359906386,0.3732527,64940.0,64932.0,0.00307977]
["bitfinex","BTCUSD",1727359906615,0.0789,64950.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727359906823,0.0789,64950.0,64927.0,0.1808]
["bitfinex","BTCUSD",1727359906824,1.21710467,64944.0,64926.0,0.04524424]
["bitfinex","BTCUSD",1727359907051,1.21710467,64944.0,64931.0,0.92375197]
["bitfinex","BTCUSD",1727359907052,0.2933527,64935.0,64931.0,0.92375197]
["bitfinex","BTCUSD",1727359907270,0.2933527,64935.0,64927.0,0.308035]
["bitfinex","BTCUSD",1727359907492,0.232864,64950.0,64924.0,0.96899621]
["bitfinex","BTCUSD",1727359907493,0.0789,64950.0,64946.0,0.153972]
["bitfinex","BTCUSD",1727359907710,0.0789,64950.0,64933.0,0.92375197]
["bitfinex","BTCUSD",1727359907711,0.92375197,64947.0,64941.0,0.307967]
["bitfinex","BTCUSD",1727359907935,0.92375197,64947.0,64928.0,0.30803]
["bitfinex","BTCUSD",1727359907936,0.2933527,64945.0,64934.0,0.04524424]
["bitfinex","BTCUSD",1727359908143,0.1289,64950.0,64935.0,0.20053218]
["bitfinex","BTCUSD",1727359908393,0.92375197,64947.0,64938.0,0.307985]
["bitfinex","BTCUSD",1727359908609,0.001,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727359909051,0.71810467,64947.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727359909270,0.2933527,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727359909476,0.2933527,64942.0,64939.0,0.307979]
["bitfinex","BTCUSD",1727359909477,0.2933527,64948.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727359909724,0.2933527,64948.0,64935.0,0.16428794]
["bitfinex","BTCUSD",1727359909725,0.2933527,64948.0,64947.0,0.153971]
["bitfinex","BTCUSD",1727359910172,0.2933527,64948.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727359910390,0.2933527,64948.0,64942.0,0.307967]
["bitfinex","BTCUSD",1727359910604,0.2933527,64948.0,64939.0,0.01]
["bitfinex","BTCUSD",1727359910605,0.92375197,64947.0,64939.0,0.01]
["bitfinex","BTCUSD",1727359910820,0.2933527,64948.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727359911038,0.2933527,64942.0,64939.0,0.01]
["bitfinex","BTCUSD",1727359911295,0.2933527,64942.0,64939.0,0.006625]
["bitfinex","BTCUSD",1727359911542,0.2933527,64942.0,64934.0,0.308002]
["bitfinex","BTCUSD",1727359911809,0.1289,64950.0,64947.0,0.166971]
["bitfinex","BTCUSD",1727359911810,0.001,64948.0,64947.0,0.166971]
["bitfinex","BTCUSD",1727359912055,0.92475197,64948.0,64947.0,0.166971]
["bitfinex","BTCUSD",1727359912523,0.001,64948.0,64947.0,0.166971]
["bitfinex","BTCUSD",1727359912786,0.1289,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727359913770,0.1289,64950.0,64946.0,0.307947]
["bitfinex","BTCUSD",1727359914024,0.1289,64950.0,64946.0,0.153972]
["bitfinex","BTCUSD",1727359914248,0.1289,64950.0,64939.0,0.014]
["bitfinex","BTCUSD",1727359914524,0.2933527,64940.0,64939.0,0.014]
["bitfinex","BTCUSD",1727359914728,0.2933527,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727359915277,0.001,64948.0,64939.0,0.00307964]
["bitfinex","BTCUSD",1727359915504,0.052,64950.0,64949.0,0.253966]
["bitfinex","BTCUSD",1727359915505,0.05,64950.0,64949.0,0.253966]
["bitfinex","BTCUSD",1727359915720,0.05,64950.0,64949.0,0.59911567]
["bitfinex","BTCUSD",1727359916415,0.05,64950.0,64949.0,0.71230951]
["bitfinex","BTCUSD",1727359916632,0.051,64950.0,64949.0,0.72630951]
["bitfinex","BTCUSD",1727359916863,0.051,64950.0,64949.0,0.61311567]
["bitfinex","BTCUSD",1727359917105,0.000824,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359917340,0.000824,64968.0,64967.0,0.31228951]
["bitfinex","BTCUSD",1727359917547,0.000824,64968.0,64967.0,0.30921194]
["bitfinex","BTCUSD",1727359918232,0.000824,64968.0,64967.0,0.15700195]
["bitfinex","BTCUSD",1727359918503,0.000824,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359919187,0.000824,64968.0,64967.0,0.014]
["bitfinex","BTCUSD",1727359919425,0.23170867,64968.0,64967.0,0.014]
["bitfinex","BTCUSD",1727359919683,0.000824,64968.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727359919937,0.000824,64968.0,64952.0,0.23088467]
["bitfinex","BTCUSD",1727359919938,0.2933527,64962.0,64952.0,0.23088467]
["bitfinex","BTCUSD",1727359920195,0.2933527,64962.0,64953.0,0.00307872]
["bitfinex","BTCUSD",1727359920431,0.1926516,64967.0,64946.0,0.92368087]
["bitfinex","BTCUSD",1727359920432,0.2933527,64955.0,64946.0,0.92368087]
["bitfinex","BTCUSD",1727359920689,0.2933527,64955.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727359920966,0.15728794,64961.0,64950.0,0.00307894]
["bitfinex","BTCUSD",1727359920967,0.44864064,64961.0,64950.0,0.00307894]
["bitfinex","BTCUSD",1727359921197,0.92368087,64958.0,64950.0,0.15704194]
["bitfinex","BTCUSD",1727359921474,0.48174556,64961.0,64952.0,0.307918]
["bitfinex","BTCUSD",1727359921475,0.001039,64961.0,64952.0,0.307918]
["bitfinex","BTCUSD",1727359921682,0.001039,64961.0,64953.0,0.00307864]
["bitfinex","BTCUSD",1727359921683,0.92368087,64960.0,64953.0,0.00307864]
["bitfinex","BTCUSD",1727359921915,0.92368087,64960.0,64954.0,0.307906]
["bitfinex","BTCUSD",1727359922126,0.92368087,64960.0,64950.0,0.461886]
["bitfinex","BTCUSD",1727359922127,1.21703357,64960.0,64950.0,0.461886]
["bitfinex","BTCUSD",1727359922343,1.21703357,64960.0,64943.0,0.0452244]
["bitfinex","BTCUSD",1727359922344,0.2943917,64960.0,64943.0,0.0452244]
["bitfinex","BTCUSD",1727359922557,0.2943917,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1727359922775,0.92368087,64959.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727359922999,0.2943917,64960.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727359923227,0.001039,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359923468,0.001039,64960.0,64959.0,0.15702146]
["bitfinex","BTCUSD",1727359923899,0.001039,64960.0,64959.0,0.15702179]
["bitfinex","BTCUSD",1727359924113,0.001039,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359924543,0.2943917,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359924824,0.001039,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359925067,0.001039,64960.0,64959.0,0.1570213]
["bitfinex","BTCUSD",1727359925282,0.001039,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727359925922,0.001039,64960.0,64959.0,0.164943]
["bitfinex","BTCUSD",1727359926161,0.001039,64960.0,64959.0,0.32330925]
["bitfinex","BTCUSD",1727359926386,0.001039,64960.0,64959.0,0.30923094]
["bitfinex","BTCUSD",1727359926626,0.001039,64960.0,64959.0,0.31230906]
["bitfinex","BTCUSD",1727359926845,0.001039,64960.0,64959.0,0.32630906]
["bitfinex","BTCUSD",1727359927056,0.001039,64960.0,64959.0,0.36845534]
["bitfinex","BTCUSD",1727359927266,0.000824,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359928384,0.000824,64968.0,64967.0,0.31228993]
["bitfinex","BTCUSD",1727359928629,0.000824,64968.0,64967.0,0.66899004]
["bitfinex","BTCUSD",1727359928852,0.000824,64968.0,64967.0,0.87782137]
["bitfinex","BTCUSD",1727359929081,0.000824,64968.0,64967.0,0.81086575]
["bitfinex","BTCUSD",1727359929297,0.000824,64968.0,64967.0,0.90152493]
["bitfinex","BTCUSD",1727359929509,0.00055992,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727359929715,0.00055992,64971.0,64970.0,0.56995243]
["bitfinex","BTCUSD",1727359929932,0.00055992,64971.0,64970.0,0.49901164]
["bitfinex","BTCUSD",1727359930142,0.00055992,64971.0,64970.0,0.56687512]
["bitfinex","BTCUSD",1727359930368,0.52426581,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727359930591,0.0038874,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727359931553,0.0038874,64983.0,64972.0,0.23091311]
["bitfinex","BTCUSD",1727359931554,0.15917534,64983.0,64967.0,0.014]
["bitfinex","BTCUSD",1727359931768,0.2933527,64977.0,64976.0,0.307805]
["bitfinex","BTCUSD",1727359931994,0.2933527,64977.0,64976.0,0.461707]
["bitfinex","BTCUSD",1727359932262,0.2933527,64977.0,64974.0,0.153905]
["bitfinex","BTCUSD",1727359932263,0.3723527,64977.0,64974.0,0.153905]
["bitfinex","BTCUSD",1727359932475,0.3723527,64977.0,64967.0,0.92341077]
["bitfinex","BTCUSD",1727359932476,0.37613222,64977.0,64967.0,0.92341077]
["bitfinex","BTCUSD",1727359932688,0.37613222,64977.0,64973.0,0.153909]
["bitfinex","BTCUSD",1727359932900,0.37613222,64977.0,64972.0,0.307824]
["bitfinex","BTCUSD",1727359933140,0.08277952,64977.0,64975.0,0.153904]
["bitfinex","BTCUSD",1727359933359,0.2933527,64976.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727359933542,0.2933527,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1727359934291,0.2933527,64976.0,64959.0,0.04523606]
["bitfinex","BTCUSD",1727359934292,0.2933527,64976.0,64970.0,0.307832]
["bitfinex","BTCUSD",1727359934514,0.2933527,64976.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727359934735,0.2933527,64976.0,64971.0,0.153913]
["bitfinex","BTCUSD",1727359934950,0.2933527,64976.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727359935171,0.2933527,64976.0,64969.0,0.307837]
["bitfinex","BTCUSD",1727359935385,0.2933527,64976.0,64970.0,0.153915]
["bitfinex","BTCUSD",1727359935593,0.2933527,64976.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727359935799,0.2928527,64976.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727359936420,0.2928527,64976.0,64970.0,0.307832]
["bitfinex","BTCUSD",1727359936631,0.2928527,64976.0,64969.0,0.009]
["bitfinex","BTCUSD",1727359937050,0.2928527,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1727359937260,0.2928527,64976.0,64969.0,0.316838]
["bitfinex","BTCUSD",1727359937675,0.2928527,64976.0,64969.0,0.307838]
["bitfinex","BTCUSD",1727359937894,0.92341077,64975.0,64959.0,0.307883]
["bitfinex","BTCUSD",1727359938115,0.15528794,64974.0,64972.0,0.005]
["bitfinex","BTCUSD",1727359938331,0.2933527,64973.0,64972.0,0.005]
["bitfinex","BTCUSD",1727359938542,0.2933527,64973.0,64966.0,0.30785]
["bitfinex","BTCUSD",1727359938543,0.44864064,64973.0,64966.0,0.30785]
["bitfinex","BTCUSD",1727359938762,0.44864064,64973.0,64951.0,0.14526332]
["bitfinex","BTCUSD",1727359938978,0.44864064,64973.0,64969.0,0.009]
["bitfinex","BTCUSD",1727359939421,0.44864064,64973.0,64967.0,0.307843]
["bitfinex","BTCUSD",1727359939631,0.44927056,64973.0,64969.0,0.153918]
["bitfinex","BTCUSD",1727359939843,0.44927056,64973.0,64966.0,0.009]
["bitfinex","BTCUSD",1727359939844,0.002,64969.0,64966.0,0.009]
["bitfinex","BTCUSD",1727359940092,0.15528794,64972.0,64967.0,0.307845]
["bitfinex","BTCUSD",1727359940308,0.15528794,64972.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727359940514,0.15591786,64972.0,64966.0,0.009]
["bitfinex","BTCUSD",1727359940726,0.15591786,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727359941185,0.15591786,64972.0,64967.0,0.307848]
["bitfinex","BTCUSD",1727359941392,0.15591786,64972.0,64966.0,0.009]
["bitfinex","BTCUSD",1727359941625,0.15591786,64972.0,64966.0,0.316852]
["bitfinex","BTCUSD",1727359941889,0.15591786,64972.0,64964.0,0.30786]
["bitfinex","BTCUSD",1727359942115,0.15591786,64972.0,64969.0,0.009]
["bitfinex","BTCUSD",1727359942364,0.002,64971.0,64969.0,0.009]
["bitfinex","BTCUSD",1727359942576,0.25898794,64970.0,64969.0,0.009]
["bitfinex","BTCUSD",1727359942792,0.25898794,64970.0,64961.0,0.307873]
["bitfinex","BTCUSD",1727359943013,0.25898794,64970.0,64966.0,0.01]
["bitfinex","BTCUSD",1727359943654,0.25898794,64970.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727359943655,0.25961786,64970.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727359943864,0.25961786,64970.0,64955.0,0.307904]
["bitfinex","BTCUSD",1727359943865,0.19562525,64961.0,64955.0,0.307904]
["bitfinex","BTCUSD",1727359944130,0.15528794,64961.0,64957.0,0.307892]
["bitfinex","BTCUSD",1727359944364,0.19562525,64961.0,64960.0,0.307879]
["bitfinex","BTCUSD",1727359944603,0.00062992,64961.0,64953.0,0.307913]
["bitfinex","BTCUSD",1727359944839,0.00062992,64961.0,64953.0,0.00307881]
["bitfinex","BTCUSD",1727359945082,0.00062992,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727359945321,0.00062992,64961.0,64956.0,0.153948]
["bitfinex","BTCUSD",1727359945534,0.00062992,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727359945748,0.15591786,64961.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727359946000,0.15591786,64961.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727359946221,0.15591786,64961.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727359946222,0.29339771,64959.0,64958.0,0.153944]
["bitfinex","BTCUSD",1727359946457,0.29339771,64959.0,64955.0,0.307905]
["bitfinex","BTCUSD",1727359946692,0.92341077,64956.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727359946914,0.23478794,64958.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727359946915,0.29339771,64951.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727359947567,0.29402763,64951.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727359949804,0.29402763,64951.0,64950.0,0.155618]
["bitfinex","BTCUSD",1727359950024,0.29402763,64951.0,64950.0,0.166618]
["bitfinex","BTCUSD",1727359950289,0.29402763,64951.0,64950.0,0.012654]
["bitfinex","BTCUSD",1727359950511,0.29402763,64951.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727359950729,0.29402763,64951.0,64950.0,0.155618]
["bitfinex","BTCUSD",1727359950730,0.00062992,64951.0,64950.0,0.155618]
["bitfinex","BTCUSD",1727359950944,0.00062992,64951.0,64950.0,0.157618]
["bitfinex","BTCUSD",1727359951787,0.2309451,64964.0,64950.0,0.157618]
["bitfinex","BTCUSD",1727359951788,0.2309451,64964.0,64962.0,0.153934]
["bitfinex","BTCUSD",1727359952004,0.2309451,64964.0,64954.0,0.307909]
["bitfinex","BTCUSD",1727359952249,0.29339771,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727359952696,0.0803,64975.0,64955.0,0.92358134]
["bitfinex","BTCUSD",1727359952899,0.92358134,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727359953346,0.92358134,64972.0,64959.0,0.04528647]
["bitfinex","BTCUSD",1727359953570,0.92358134,64972.0,64958.0,1.09151105]
["bitfinex","BTCUSD",1727359953571,0.29339771,64970.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727359953805,0.29339771,64970.0,64958.0,0.92358134]
["bitfinex","BTCUSD",1727359954057,0.307766,64985.0,64958.0,0.92358134]
["bitfinex","BTCUSD",1727359954059,0.00018678,64988.0,64976.0,0.2857]
["bitfinex","BTCUSD",1727359954284,0.00018678,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727359954721,0.00018678,64988.0,64982.0,0.253888]
["bitfinex","BTCUSD",1727359955599,0.00018678,64988.0,64982.0,0.40917594]
["bitfinex","BTCUSD",1727359956034,0.00018678,64988.0,64982.0,0.35442994]
["bitfinex","BTCUSD",1727359956253,0.00018678,64988.0,64982.0,0.30917594]
["bitfinex","BTCUSD",1727359956709,0.00018678,64988.0,64982.0,0.32317594]
["bitfinex","BTCUSD",1727359957148,0.00018678,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727359957555,0.00018678,64988.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727359958419,0.00018678,64988.0,64982.0,0.17096526]
["bitfinex","BTCUSD",1727359958844,0.00018678,64988.0,64982.0,0.15696526]
["bitfinex","BTCUSD",1727359959069,0.00018678,64988.0,64982.0,0.17096526]
["bitfinex","BTCUSD",1727359959514,0.00018678,64988.0,64982.0,0.15696526]
["bitfinex","BTCUSD",1727359959962,0.29350559,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727359960188,0.29350559,64983.0,64982.0,0.014]
["bitfinex","BTCUSD",1727359960189,0.00010788,64983.0,64982.0,0.014]
["bitfinex","BTCUSD",1727359960395,0.00010788,64983.0,64982.0,0.32317594]
["bitfinex","BTCUSD",1727359961294,0.00018678,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1727359961542,0.00018678,64988.0,64987.0,0.31224062]
["bitfinex","BTCUSD",1727359961762,0.00018678,64988.0,64987.0,0.41224062]
["bitfinex","BTCUSD",1727359962020,0.00018678,64988.0,64987.0,0.40916394]
["bitfinex","BTCUSD",1727359962513,0.000825,64995.0,64992.0,0.1]
["bitfinex","BTCUSD",1727359962728,0.000825,64995.0,64994.0,0.67988855]
["bitfinex","BTCUSD",1727359962940,0.000825,64995.0,64994.0,0.82644297]
["bitfinex","BTCUSD",1727359963192,0.000825,64995.0,64994.0,0.48954794]
["bitfinex","BTCUSD",1727359963393,0.000825,64995.0,64994.0,0.1804]
["bitfinex","BTCUSD",1727359964097,0.000825,64995.0,64994.0,0.48954794]
["bitfinex","BTCUSD",1727359964305,2.0011,64999.0,64995.0,0.153857]
["bitfinex","BTCUSD",1727359965757,2.0011,64999.0,64994.0,0.1944]
["bitfinex","BTCUSD",1727359965983,0.29339771,64995.0,64994.0,0.014]
["bitfinex","BTCUSD",1727359966450,2.0011,64999.0,64991.0,0.153865]
["bitfinex","BTCUSD",1727359966706,2.0011,64999.0,64989.0,0.307742]
["bitfinex","BTCUSD",1727359966707,2.0011,64999.0,64995.0,0.013]
["bitfinex","BTCUSD",1727359966903,0.29349771,64996.0,64995.0,0.013]
["bitfinex","BTCUSD",1727359967114,0.29349771,64996.0,64989.0,0.23083138]
["bitfinex","BTCUSD",1727359967350,0.29349771,64996.0,64978.0,0.307793]
["bitfinex","BTCUSD",1727359967584,0.29349771,64996.0,64988.0,0.23083138]
["bitfinex","BTCUSD",1727359967826,0.0001,64996.0,64988.0,0.23083138]
["bitfinex","BTCUSD",1727359968321,0.0001,64996.0,64976.0,0.92321896]
["bitfinex","BTCUSD",1727359968322,0.29316796,64989.0,64976.0,0.92321896]
["bitfinex","BTCUSD",1727359968534,0.29316796,64989.0,64986.0,0.92321896]
["bitfinex","BTCUSD",1727359968747,0.29316796,64989.0,64976.0,0.92321896]
["bitfinex","BTCUSD",1727359968957,0.29316796,64989.0,64983.0,0.92321896]
["bitfinex","BTCUSD",1727359969172,0.29316796,64989.0,64976.0,0.92321896]
["bitfinex","BTCUSD",1727359969440,0.29316796,64989.0,64977.0,0.00307764]
["bitfinex","BTCUSD",1727359970956,0.153874,64988.0,64977.0,0.00307764]
["bitfinex","BTCUSD",1727359971179,0.153874,64988.0,64978.0,0.92321896]
["bitfinex","BTCUSD",1727359971180,0.29316796,64982.0,64978.0,0.92321896]
["bitfinex","BTCUSD",1727359971604,0.153892,64981.0,64966.0,0.92321896]
["bitfinex","BTCUSD",1727359971816,0.29316796,64982.0,64975.0,0.92321896]
["bitfinex","BTCUSD",1727359972042,0.29316796,64982.0,64966.0,0.92321896]
["bitfinex","BTCUSD",1727359972255,0.04588382,65017.0,64966.0,0.92321896]
["bitfinex","BTCUSD",1727359972256,0.29316796,64994.0,64976.0,0.92321896]
["bitfinex","BTCUSD",1727359972479,0.92321896,64988.0,64980.0,0.307782]
["bitfinex","BTCUSD",1727359972691,2.0011,64999.0,64985.0,0.153881]
["bitfinex","BTCUSD",1727359972891,0.92321896,64994.0,64986.0,0.00307713]
["bitfinex","BTCUSD",1727359973104,2.0011,64999.0,64986.0,0.00307713]
["bitfinex","BTCUSD",1727359973372,2.0011,64999.0,64987.0,0.00307714]
["bitfinex","BTCUSD",1727359974070,2.154949,64999.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727359974277,2.154948,64999.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727359974488,2.154948,64999.0,64982.0,0.92321896]
["bitfinex","BTCUSD",1727359974699,2.154948,64999.0,64984.0,0.153882]
["bitfinex","BTCUSD",1727359974914,2.0011,64999.0,64982.0,1.0785069]
["bitfinex","BTCUSD",1727359975121,2.0011,64999.0,64986.0,0.007]
["bitfinex","BTCUSD",1727359975335,0.153862,64994.0,64986.0,0.007]
["bitfinex","BTCUSD",1727359975749,0.153862,64994.0,64983.0,0.92321896]
["bitfinex","BTCUSD",1727359975928,0.29316796,64995.0,64984.0,0.003]
["bitfinex","BTCUSD",1727359976200,0.29316796,64995.0,64984.0,0.00607735]
["bitfinex","BTCUSD",1727359976413,0.153861,64994.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359976622,0.29316796,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359976828,0.44702796,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359977034,0.29316796,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359977215,0.44702596,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359977463,0.29316796,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359977665,0.44702696,64995.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359978104,0.002,64994.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359978320,0.44704196,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359978532,0.6023299,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359979828,0.4484559,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359980247,0.6023299,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359980453,0.4484559,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359980873,0.29316796,64994.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359981319,0.153868,64991.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359981527,0.15528794,64993.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359981528,0.30914994,64993.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359981738,0.153865,64992.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359981946,0.001,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359982408,0.6023299,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359982627,0.4484559,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359982836,0.6023299,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359983046,0.6028711,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359983702,0.60268587,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359984138,0.44881187,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359984372,0.60268587,64988.0,64987.0,0.001654]
["bitfinex","BTCUSD",1727359984586,0.60268587,64988.0,64967.0,0.23081362]
["bitfinex","BTCUSD",1727359984587,0.19562201,64968.0,64967.0,0.23081362]
["bitfinex","BTCUSD",1727359985071,0.153915,64971.0,64967.0,0.23081362]
["bitfinex","BTCUSD",1727359985072,0.27522201,64978.0,64967.0,0.23081362]
["bitfinex","BTCUSD",1727359985295,0.0005412,64980.0,64968.0,0.00307805]
["bitfinex","BTCUSD",1727359985511,0.0005412,64980.0,64969.0,0.307837]
["bitfinex","BTCUSD",1727359985731,0.0005412,64980.0,64971.0,0.9234392]
["bitfinex","BTCUSD",1727359985965,0.0005412,64980.0,64962.0,0.9234392]
["bitfinex","BTCUSD",1727359986193,0.0005412,64980.0,64972.0,0.92651725]
["bitfinex","BTCUSD",1727359986409,0.0005412,64980.0,64975.0,0.30781]
["bitfinex","BTCUSD",1727359986410,0.001,64978.0,64975.0,0.30781]
["bitfinex","BTCUSD",1727359986641,0.001,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727359986856,0.001,64978.0,64977.0,0.15697765]
["bitfinex","BTCUSD",1727359987719,0.001,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727359987942,0.001,64978.0,64976.0,0.1904]
["bitfinex","BTCUSD",1727359988174,0.001,64978.0,64977.0,0.15697766]
["bitfinex","BTCUSD",1727359988635,0.29318633,64992.0,64977.0,0.00307766]
["bitfinex","BTCUSD",1727359988636,0.28372753,64992.0,64977.0,0.00307766]
["bitfinex","BTCUSD",1727359988861,0.28372753,64992.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727359988862,0.9234392,64987.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727359989073,0.9234392,64987.0,64979.0,0.307791]
["bitfinex","BTCUSD",1727359989074,0.28372753,64992.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727359989288,0.28372753,64992.0,64981.0,0.00307764]
["bitfinex","BTCUSD",1727359989705,0.28372753,64992.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727359989927,0.9234392,64991.0,64977.0,0.167899]
["bitfinex","BTCUSD",1727359990136,0.153873,64989.0,64979.0,0.9234392]
["bitfinex","BTCUSD",1727359990344,0.29318633,64986.0,64979.0,0.9234392]
["bitfinex","BTCUSD",1727359990760,0.29318633,64986.0,64980.0,0.9234392]
["bitfinex","BTCUSD",1727359990966,0.29318633,64986.0,64972.0,0.307822]
["bitfinex","BTCUSD",1727359991182,0.002,64993.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359991183,0.29318633,64980.0,64969.0,1.0773572]
["bitfinex","BTCUSD",1727359991394,0.29318633,64980.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359991599,0.60094533,64986.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359991809,0.153886,64984.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727359992038,1.21662553,64980.0,64967.0,0.197254]
["bitfinex","BTCUSD",1727359992230,0.153902,64977.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359992477,0.29318633,64980.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359992478,0.153897,64979.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359992690,0.44707933,64980.0,64969.0,0.9274392]
["bitfinex","BTCUSD",1727359993126,0.29318633,64980.0,64967.0,0.197254]
["bitfinex","BTCUSD",1727359993347,0.44847427,64980.0,64967.0,0.207254]
["bitfinex","BTCUSD",1727359993786,0.153898,64978.0,64969.0,0.9234392]
["bitfinex","BTCUSD",1727359994003,0.153898,64978.0,64967.0,0.207254]
["bitfinex","BTCUSD",1727359994004,0.08,64976.0,64967.0,0.011654]
["bitfinex","BTCUSD",1727359994215,0.15528794,64975.0,64967.0,0.011654]
["bitfinex","BTCUSD",1727359994651,0.29318633,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359994849,0.15528794,64971.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359995043,0.15528794,64971.0,64969.0,0.01]
["bitfinex","BTCUSD",1727359995548,0.29318633,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359995970,0.29318633,64972.0,64967.0,0.010654]
["bitfinex","BTCUSD",1727359996178,0.29318633,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359996401,0.02412922,64971.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359996615,0.02412922,64971.0,64969.0,0.006]
["bitfinex","BTCUSD",1727359997487,0.02412922,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727359997692,0.23087579,64982.0,64969.0,0.313838]
["bitfinex","BTCUSD",1727359997924,0.23087579,64982.0,64972.0,0.307822]
["bitfinex","BTCUSD",1727359998135,0.23087579,64982.0,64973.0,0.307818]
["bitfinex","BTCUSD",1727359998386,0.23087579,64982.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727359998618,0.52406212,64990.0,64984.0,0.307765]
["bitfinex","BTCUSD",1727359998619,0.31077579,64990.0,64984.0,0.307765]
["bitfinex","BTCUSD",1727359998836,0.30825303,65001.0,64979.0,0.00307768]
["bitfinex","BTCUSD",1727359998837,0.92326158,64989.0,64979.0,0.00307768]
["bitfinex","BTCUSD",1727359999041,0.92326158,64989.0,64985.0,0.307762]
["bitfinex","BTCUSD",1727359999252,0.92326158,64989.0,64988.0,0.153874]
["bitfinex","BTCUSD",1727359999464,0.000927,64996.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727359999903,0.000927,64996.0,64989.0,0.615485]
["bitfinex","BTCUSD",1727359999904,0.000927,64996.0,64992.0,0.153864]
["bitfinex","BTCUSD",1727360000175,0.000927,64996.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727360000176,0.29411333,64996.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727360000396,0.29411333,64996.0,64990.0,0.153867]
["bitfinex","BTCUSD",1727360000584,0.29411333,64996.0,64984.0,0.92326158]
["bitfinex","BTCUSD",1727360000833,0.29411333,64996.0,64988.0,0.307746]
["bitfinex","BTCUSD",1727360001026,0.29411333,64996.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727360001234,0.29411333,64996.0,64988.0,0.461618]
["bitfinex","BTCUSD",1727360001463,0.29411333,64996.0,64991.0,0.153865]
["bitfinex","BTCUSD",1727360001676,0.29411333,64996.0,64986.0,0.307754]
["bitfinex","BTCUSD",1727360001891,0.29411333,64996.0,64986.0,0.153877]
["bitfinex","BTCUSD",1727360002312,0.29411333,64996.0,64985.0,0.23880296]
["bitfinex","BTCUSD",1727360002313,0.29411333,64996.0,64985.0,0.23080296]
["bitfinex","BTCUSD",1727360002530,0.29411333,64996.0,64987.0,0.153876]
["bitfinex","BTCUSD",1727360002740,0.29411333,64996.0,64988.0,0.009]
["bitfinex","BTCUSD",1727360002983,0.29411333,64996.0,64989.0,0.15387]
["bitfinex","BTCUSD",1727360003197,0.29411333,64996.0,64987.0,0.307751]
["bitfinex","BTCUSD",1727360003198,0.29411333,64996.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727360003404,0.29411333,64996.0,64988.0,0.153873]
["bitfinex","BTCUSD",1727360003621,0.29411333,64996.0,64986.0,0.005]
["bitfinex","BTCUSD",1727360003835,0.29318633,64989.0,64986.0,0.005]
["bitfinex","BTCUSD",1727360004268,0.23418794,64988.0,64986.0,0.005]
["bitfinex","BTCUSD",1727360004707,0.23418794,64988.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727360004896,0.29318633,64983.0,64976.0,0.92320475]
["bitfinex","BTCUSD",1727360005220,0.29318633,64983.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727360005221,0.44847427,64983.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727360005421,0.44847427,64983.0,64973.0,0.92320475]
["bitfinex","BTCUSD",1727360005422,0.15528794,64982.0,64973.0,0.92320475]
["bitfinex","BTCUSD",1727360005642,0.15528794,64982.0,64975.0,0.153904]
["bitfinex","BTCUSD",1727360005854,0.29318633,64977.0,64966.0,0.307852]
["bitfinex","BTCUSD",1727360006078,0.29318633,64972.0,64967.0,0.155576]
["bitfinex","BTCUSD",1727360006726,0.29318633,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360006941,0.0829,64971.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360007692,0.15528794,64970.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360008233,0.10702961,64971.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360008454,0.0829,64980.0,64967.0,0.309501]
["bitfinex","BTCUSD",1727360008668,0.92320475,64977.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360008880,0.23818794,64980.0,64968.0,0.92320475]
["bitfinex","BTCUSD",1727360009092,0.23818794,64980.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360009093,0.92320475,64979.0,64969.0,0.1868]
["bitfinex","BTCUSD",1727360009317,0.308544,64995.0,64969.0,0.1868]
["bitfinex","BTCUSD",1727360009318,0.34308633,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727360009520,0.92320475,64983.0,64977.0,0.307799]
["bitfinex","BTCUSD",1727360009733,0.15528794,64989.0,64977.0,0.3078]
["bitfinex","BTCUSD",1727360009951,0.15528794,64989.0,64973.0,0.307817]
["bitfinex","BTCUSD",1727360009952,0.17941338,64989.0,64973.0,0.307817]
["bitfinex","BTCUSD",1727360010165,0.17941338,64989.0,64984.0,0.153882]
["bitfinex","BTCUSD",1727360010166,0.92320475,64988.0,64984.0,0.153882]
["bitfinex","BTCUSD",1727360010348,0.92320475,64988.0,64979.0,0.307787]
["bitfinex","BTCUSD",1727360010349,0.15528794,64987.0,64979.0,0.307787]
["bitfinex","BTCUSD",1727360010598,0.15528794,64987.0,64981.0,0.153889]
["bitfinex","BTCUSD",1727360010811,0.15528794,64987.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727360011037,0.15528794,64987.0,64984.0,0.153882]
["bitfinex","BTCUSD",1727360011272,0.15528794,64987.0,64974.0,0.04535048]
["bitfinex","BTCUSD",1727360011578,0.02412544,64989.0,64979.0,0.92320475]
["bitfinex","BTCUSD",1727360011802,0.02412544,64989.0,64982.0,0.307777]
["bitfinex","BTCUSD",1727360012041,0.29318633,64984.0,64977.0,0.013]
["bitfinex","BTCUSD",1727360012305,0.29318633,64984.0,64973.0,0.92320475]
["bitfinex","BTCUSD",1727360012306,0.15528794,64983.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727360012583,0.15528794,64983.0,64976.0,0.153901]
["bitfinex","BTCUSD",1727360012842,0.15528794,64983.0,64974.0,0.307815]
["bitfinex","BTCUSD",1727360012843,0.15528794,64983.0,64977.0,0.153899]
["bitfinex","BTCUSD",1727360013145,0.29318633,64984.0,64977.0,0.307801]
["bitfinex","BTCUSD",1727360013379,0.29318633,64984.0,64974.0,0.315815]
["bitfinex","BTCUSD",1727360013380,0.17941271,64982.0,64974.0,0.315815]
["bitfinex","BTCUSD",1727360013633,0.17941271,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727360013880,0.17941271,64982.0,64977.0,0.153898]
["bitfinex","BTCUSD",1727360014116,0.20956737,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727360014362,0.17941271,64982.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727360014885,0.17941271,64982.0,64971.0,0.27618896]
["bitfinex","BTCUSD",1727360015130,0.17941271,64982.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727360015895,0.17941271,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727360015896,0.02412477,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727360017220,0.28539206,64997.0,64988.0,0.153873]
["bitfinex","BTCUSD",1727360017440,0.28539206,64997.0,64986.0,0.307756]
["bitfinex","BTCUSD",1727360017441,0.15528794,64996.0,64986.0,0.307756]
["bitfinex","BTCUSD",1727360017667,0.15528794,64996.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727360017885,0.15528794,64996.0,64988.0,0.153873]
["bitfinex","BTCUSD",1727360018188,0.15528794,64996.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727360018625,0.15528794,64996.0,64990.0,0.153868]
["bitfinex","BTCUSD",1727360019046,0.15528794,64996.0,64988.0,0.153872]
["bitfinex","BTCUSD",1727360019280,0.15528794,64996.0,64988.0,0.153874]
["bitfinex","BTCUSD",1727360019489,0.15528794,64996.0,64985.0,0.23083848]
["bitfinex","BTCUSD",1727360019490,0.15528794,64996.0,64991.0,0.007]
["bitfinex","BTCUSD",1727360020195,0.15528794,64996.0,64988.0,0.153872]
["bitfinex","BTCUSD",1727360020510,0.29318633,64990.0,64988.0,0.007]
["bitfinex","BTCUSD",1727360020694,0.44847427,64990.0,64988.0,0.007]
["bitfinex","BTCUSD",1727360021299,0.15528794,64989.0,64988.0,0.007]
["bitfinex","BTCUSD",1727360021775,0.15528794,64989.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727360022469,0.15528794,64989.0,64982.0,0.153886]
["bitfinex","BTCUSD",1727360022689,0.15528794,64989.0,64978.0,0.23083848]
["bitfinex","BTCUSD",1727360022899,0.15528794,64989.0,64988.0,0.009]
["bitfinex","BTCUSD",1727360023633,0.15528794,64989.0,64981.0,0.92324027]
["bitfinex","BTCUSD",1727360023829,0.92324027,64987.0,64982.0,0.005]
["bitfinex","BTCUSD",1727360024057,0.92324027,64987.0,64969.0,0.56272998]
["bitfinex","BTCUSD",1727360024058,0.29318633,64982.0,64974.0,0.92324027]
["bitfinex","BTCUSD",1727360024282,0.15528794,64981.0,64974.0,0.92324027]
["bitfinex","BTCUSD",1727360024733,0.33330702,64981.0,64970.0,0.153916]
["bitfinex","BTCUSD",1727360024983,0.29318633,64974.0,64967.0,0.155578]
["bitfinex","BTCUSD",1727360025193,0.15528794,64973.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360025495,0.15528794,64973.0,64967.0,0.155577]
["bitfinex","BTCUSD",1727360025763,0.15528794,64973.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360026027,0.29318633,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360026556,0.44847427,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360026802,0.44847427,64968.0,64967.0,0.008654]
["bitfinex","BTCUSD",1727360027472,0.15528794,64968.0,64967.0,0.008654]
["bitfinex","BTCUSD",1727360028548,0.15528794,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360028768,0.15628794,64968.0,64967.0,0.012654]
["bitfinex","BTCUSD",1727360028984,0.53067427,64968.0,64967.0,0.012654]
["bitfinex","BTCUSD",1727360029461,0.23648794,64968.0,64967.0,0.155578]
["bitfinex","BTCUSD",1727360029687,0.23648794,64968.0,64967.0,0.166578]
["bitfinex","BTCUSD",1727360029688,0.001,64968.0,64967.0,0.166578]
["bitfinex","BTCUSD",1727360029909,0.001,64968.0,64967.0,0.474424]
["bitfinex","BTCUSD",1727360030130,0.001,64968.0,64967.0,0.51982398]
["bitfinex","BTCUSD",1727360030343,0.0812,64978.0,64967.0,0.51982398]
["bitfinex","BTCUSD",1727360030344,0.0812,64978.0,64967.0,0.3095]
["bitfinex","BTCUSD",1727360030566,0.23088467,64974.0,64967.0,0.3095]
["bitfinex","BTCUSD",1727360030831,0.15528794,64977.0,64972.0,0.307824]
["bitfinex","BTCUSD",1727360031079,0.15528794,64977.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360031080,0.23088467,64976.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360031288,0.29318633,64973.0,64970.0,0.153915]
["bitfinex","BTCUSD",1727360031496,0.29318633,64973.0,64968.0,0.307843]
["bitfinex","BTCUSD",1727360031497,0.15528794,64972.0,64968.0,0.307843]
["bitfinex","BTCUSD",1727360031712,0.15528794,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360031924,0.15528794,64972.0,64969.0,0.307837]
["bitfinex","BTCUSD",1727360032347,0.15528794,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727360032975,0.15528794,64972.0,64969.0,0.307837]
["bitfinex","BTCUSD",1727360033180,0.15528794,64972.0,64969.0,0.153917]
["bitfinex","BTCUSD",1727360033444,0.15528794,64972.0,64968.0,0.011]
["bitfinex","BTCUSD",1727360033654,0.15528794,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360033863,0.15528794,64972.0,64970.0,0.153914]
["bitfinex","BTCUSD",1727360034072,0.15528794,64972.0,64968.0,0.307841]
["bitfinex","BTCUSD",1727360034281,0.15528794,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727360035152,0.35081324,64972.0,64971.0,0.014]
["bitfinex","BTCUSD",1727360035398,0.35081324,64972.0,64971.0,0.167914]
["bitfinex","BTCUSD",1727360035653,0.35081324,64972.0,64971.0,0.014]
["bitfinex","BTCUSD",1727360036372,0.35081324,64972.0,64970.0,0.153916]
["bitfinex","BTCUSD",1727360036373,0.3749423,64972.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360037290,0.153921,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360037518,0.30920894,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360038439,0.5400794,64968.0,64967.0,0.001654]
["bitfinex","BTCUSD",1727360038683,0.1955253,64952.0,64950.0,0.001654]
["bitfinex","BTCUSD",1727360038901,0.1955253,64952.0,64942.0,0.27627044]
["bitfinex","BTCUSD",1727360038902,0.15528794,64951.0,64942.0,0.23087046]
["bitfinex","BTCUSD",1727360039132,0.1955253,64943.0,64942.0,0.23087046]
["bitfinex","BTCUSD",1727360039354,0.1955253,64943.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360039355,0.35081324,64943.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360039600,0.3495183,64938.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360039827,0.153998,64936.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360040045,0.1975253,64938.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360040046,0.15528794,64935.0,64934.0,0.001654]
["bitfinex","BTCUSD",1727360040311,0.023,64934.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360040528,0.15528794,64933.0,64926.0,0.92398669]
["bitfinex","BTCUSD",1727360040756,0.0785,64942.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360040757,0.1955253,64927.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360040981,0.0785,64942.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360040982,0.307979,64940.0,64923.0,0.154027]
["bitfinex","BTCUSD",1727360041203,0.92398669,64933.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360041643,0.92398669,64933.0,64925.0,0.154022]
["bitfinex","BTCUSD",1727360041862,0.15528794,64939.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360042125,0.232484,64942.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360042126,0.92398669,64938.0,64924.0,0.00308051]
["bitfinex","BTCUSD",1727360042351,0.92398669,64938.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360042352,0.1955253,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360042588,0.011,64935.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360042835,0.92398669,64934.0,64923.0,0.20058042]
["bitfinex","BTCUSD",1727360043040,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727360043530,0.0002,64939.0,64935.0,0.307997]
["bitfinex","BTCUSD",1727360043735,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727360044157,0.0002,64939.0,64933.0,0.308005]
["bitfinex","BTCUSD",1727360044581,0.92398669,64938.0,64933.0,0.308005]
["bitfinex","BTCUSD",1727360044794,0.92398669,64937.0,64923.0,0.505953]
["bitfinex","BTCUSD",1727360045048,0.29373751,64933.0,64929.0,0.154012]
["bitfinex","BTCUSD",1727360045294,0.29373751,64933.0,64922.0,0.014654]
["bitfinex","BTCUSD",1727360045295,0.92398669,64930.0,64922.0,0.014654]
["bitfinex","BTCUSD",1727360045518,0.29373751,64924.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360045738,0.15528794,64923.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360046365,0.02414653,64923.0,64922.0,0.001654]
["bitfinex","BTCUSD",1727360046794,0.02414653,64923.0,64922.0,0.004654]
["bitfinex","BTCUSD",1727360047451,0.02414653,64923.0,64922.0,0.347384]
["bitfinex","BTCUSD",1727360048303,0.02414653,64923.0,64922.0,0.344384]
["bitfinex","BTCUSD",1727360048555,0.02414653,64923.0,64922.0,0.190354]
["bitfinex","BTCUSD",1727360048836,0.02496131,64923.0,64922.0,0.344384]
["bitfinex","BTCUSD",1727360049067,0.23104471,64934.0,64923.0,0.154028]
["bitfinex","BTCUSD",1727360049311,0.308184,64939.0,64923.0,0.154028]
["bitfinex","BTCUSD",1727360049312,0.23104471,64936.0,64924.0,0.00308029]
["bitfinex","BTCUSD",1727360049749,0.0002,64939.0,64929.0,0.308025]
["bitfinex","BTCUSD",1727360049972,0.0002,64939.0,64925.0,0.15528794]
["bitfinex","BTCUSD",1727360049973,0.0002,64939.0,64938.0,0.348193]
["bitfinex","BTCUSD",1727360050403,0.0002,64939.0,64938.0,0.1942]
["bitfinex","BTCUSD",1727360050625,0.0002,64939.0,64938.0,0.348193]
["bitfinex","BTCUSD",1727360050847,0.0002,64939.0,64938.0,0.1942]
["bitfinex","BTCUSD",1727360051095,0.0002,64939.0,64938.0,0.348193]
["bitfinex","BTCUSD",1727360051537,0.0002,64939.0,64938.0,0.1942]
["bitfinex","BTCUSD",1727360051756,0.0002,64939.0,64938.0,0.348193]
["bitfinex","BTCUSD",1727360051968,0.0002,64939.0,64938.0,0.1942]
["bitfinex","BTCUSD",1727360052483,0.0002,64939.0,64938.0,0.2052]
["bitfinex","BTCUSD",1727360052484,0.0012,64939.0,64938.0,0.2052]
["bitfinex","BTCUSD",1727360052893,0.0012,64939.0,64926.0,0.308038]
["bitfinex","BTCUSD",1727360052894,0.0002,64939.0,64926.0,0.308038]
["bitfinex","BTCUSD",1727360053117,0.00200003,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1727360053337,0.31127797,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1727360053551,0.31047794,64939.0,64938.0,0.011]
["bitfinex","BTCUSD",1727360053803,0.31047794,64939.0,64938.0,0.004821]
["bitfinex","BTCUSD",1727360053804,0.15648794,64939.0,64938.0,0.004821]
["bitfinex","BTCUSD",1727360054029,0.0012,64939.0,64938.0,0.004821]
["bitfinex","BTCUSD",1727360054458,0.0002,64939.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727360054686,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727360054893,0.0012,64939.0,64938.0,0.359693]
["bitfinex","BTCUSD",1727360055365,0.0002,64939.0,64938.0,0.348693]
["bitfinex","BTCUSD",1727360055878,0.23098778,64951.0,64942.0,0.307963]
["bitfinex","BTCUSD",1727360056076,0.23098778,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727360056333,0.001,64939.0,64938.0,0.2087]
["bitfinex","BTCUSD",1727360056795,0.31027794,64939.0,64938.0,0.014]
["bitfinex","BTCUSD",1727360057010,0.15628794,64939.0,64938.0,0.014]
["bitfinex","BTCUSD",1727360057455,0.31027794,64939.0,64938.0,0.014]
["bitfinex","BTCUSD",1727360057692,0.31027794,64939.0,64912.0,0.09585431]
["bitfinex","BTCUSD",1727360057693,0.29373751,64931.0,64917.0,0.23098778]
["bitfinex","BTCUSD",1727360057912,0.15528794,64930.0,64925.0,0.23098778]
["bitfinex","BTCUSD",1727360058128,0.15528794,64930.0,64908.0,0.73441378]
["bitfinex","BTCUSD",1727360058129,0.308028,64929.0,64908.0,0.73441378]
["bitfinex","BTCUSD",1727360058344,0.308028,64929.0,64918.0,0.154038]
["bitfinex","BTCUSD",1727360058345,0.15402,64927.0,64918.0,0.154038]
["bitfinex","BTCUSD",1727360058572,0.15402,64927.0,64908.0,0.73441378]
["bitfinex","BTCUSD",1727360058573,0.30882803,64929.0,64908.0,0.503426]
["bitfinex","BTCUSD",1727360058574,0.154028,64923.0,64908.0,0.503426]
["bitfinex","BTCUSD",1727360058874,0.154028,64923.0,64903.0,0.92415036]
["bitfinex","BTCUSD",1727360058875,0.23652803,64923.0,64903.0,0.92415036]
["bitfinex","BTCUSD",1727360059127,0.23652803,64923.0,64902.0,0.309809]
["bitfinex","BTCUSD",1727360059128,0.39181597,64923.0,64904.0,0.155726]
["bitfinex","BTCUSD",1727360059319,0.29373751,64913.0,64904.0,0.92580436]
["bitfinex","BTCUSD",1727360059535,0.29373751,64924.0,64910.0,0.308114]
["bitfinex","BTCUSD",1727360059751,0.02415036,64925.0,64915.0,0.154046]
["bitfinex","BTCUSD",1727360059752,0.92415036,64923.0,64915.0,0.154046]
["bitfinex","BTCUSD",1727360059965,0.29373751,64919.0,64909.0,0.308119]
["bitfinex","BTCUSD",1727360060216,0.15528794,64923.0,64916.0,0.154043]
["bitfinex","BTCUSD",1727360060421,0.92415036,64922.0,64913.0,0.308103]
["bitfinex","BTCUSD",1727360060668,0.92415036,64922.0,64906.0,0.001654]
["bitfinex","BTCUSD",1727360060669,0.94829948,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1727360060879,0.02414912,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727360061090,0.02414912,64922.0,64918.0,0.154038]
["bitfinex","BTCUSD",1727360061304,0.02414912,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727360062205,0.390461,64944.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360062206,0.29373751,64930.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360062423,0.92415036,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727360062651,0.92415036,64927.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360062937,0.29373751,64930.0,64916.0,0.308088]
["bitfinex","BTCUSD",1727360062938,0.29373751,64930.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727360063162,0.29373751,64930.0,64923.0,0.308055]
["bitfinex","BTCUSD",1727360063380,0.29373751,64930.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727360063608,0.153995,64937.0,64922.0,0.308061]
["bitfinex","BTCUSD",1727360063609,0.154003,64934.0,64922.0,0.308061]
["bitfinex","BTCUSD",1727360063834,0.000827,64938.0,64924.0,0.1987]
["bitfinex","BTCUSD",1727360064054,0.000827,64938.0,64925.0,0.15528794]
["bitfinex","BTCUSD",1727360064281,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360064699,0.000827,64938.0,64933.0,0.154003]
["bitfinex","BTCUSD",1727360064910,0.000827,64938.0,64925.0,0.309047]
["bitfinex","BTCUSD",1727360064911,0.92415036,64934.0,64925.0,0.309047]
["bitfinex","BTCUSD",1727360065126,0.29456451,64938.0,64925.0,0.309047]
["bitfinex","BTCUSD",1727360065127,0.001,64927.0,64925.0,0.001]
["bitfinex","BTCUSD",1727360065345,0.29373751,64931.0,64925.0,0.001]
["bitfinex","BTCUSD",1727360065346,0.00080003,64930.0,64925.0,0.001]
["bitfinex","BTCUSD",1727360065556,0.00080003,64930.0,64913.0,0.1]
["bitfinex","BTCUSD",1727360065557,0.29373751,64929.0,64916.0,0.309741]
["bitfinex","BTCUSD",1727360065769,0.29373751,64929.0,64919.0,0.308073]
["bitfinex","BTCUSD",1727360065983,0.92415036,64928.0,64920.0,0.154035]
["bitfinex","BTCUSD",1727360066202,0.44775351,64929.0,64918.0,0.308078]
["bitfinex","BTCUSD",1727360066203,0.44902545,64929.0,64918.0,0.308078]
["bitfinex","BTCUSD",1727360066409,1.07816836,64928.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727360066614,1.07816836,64928.0,64918.0,0.308078]
["bitfinex","BTCUSD",1727360066615,0.92415036,64928.0,64918.0,0.308078]
["bitfinex","BTCUSD",1727360066857,0.92415036,64928.0,64921.0,0.154031]
["bitfinex","BTCUSD",1727360066858,0.94829584,64928.0,64921.0,0.154031]
["bitfinex","BTCUSD",1727360067066,0.94829584,64928.0,64920.0,0.308069]
["bitfinex","BTCUSD",1727360067286,0.94829584,64928.0,64920.0,0.154033]
["bitfinex","BTCUSD",1727360067708,0.94829584,64928.0,64921.0,0.154032]
["bitfinex","BTCUSD",1727360068134,0.02414548,64928.0,64923.0,0.154027]
["bitfinex","BTCUSD",1727360068340,0.02414548,64928.0,64920.0,0.003]
["bitfinex","BTCUSD",1727360068555,0.02414548,64928.0,64922.0,0.154029]
["bitfinex","BTCUSD",1727360068762,0.02414548,64928.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727360068976,0.02414548,64928.0,64923.0,0.154026]
["bitfinex","BTCUSD",1727360069216,0.02414548,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727360069430,0.02414548,64928.0,64923.0,0.308055]
["bitfinex","BTCUSD",1727360069640,0.02414548,64928.0,64924.0,0.308051]
["bitfinex","BTCUSD",1727360069849,0.02414548,64928.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727360070263,0.02414548,64928.0,64924.0,0.308051]
["bitfinex","BTCUSD",1727360070264,0.02414548,64928.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360070716,0.02414548,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727360071379,0.02414548,64928.0,64927.0,0.157019]
["bitfinex","BTCUSD",1727360072074,0.02414548,64928.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360072294,0.02414548,64928.0,64916.0,0.001654]
["bitfinex","BTCUSD",1727360072506,0.02514548,64928.0,64927.0,0.009]
["bitfinex","BTCUSD",1727360072917,0.02414548,64928.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727360073135,0.02414548,64928.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727360073348,0.02414548,64928.0,64913.0,0.27623116]
["bitfinex","BTCUSD",1727360073557,0.02414548,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727360074411,0.02514548,64928.0,64927.0,0.20842873]
["bitfinex","BTCUSD",1727360074619,0.001,64928.0,64927.0,0.40092873]
["bitfinex","BTCUSD",1727360074827,0.000827,64938.0,64932.0,0.308011]
["bitfinex","BTCUSD",1727360075045,0.000827,64938.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727360075249,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360075466,0.000827,64938.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727360075721,0.000827,64938.0,64934.0,0.308003]
["bitfinex","BTCUSD",1727360075943,0.000827,64938.0,64928.0,0.308032]
["bitfinex","BTCUSD",1727360076165,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360078364,0.001827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360078764,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360078967,0.000827,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1727360079198,0.00162703,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1727360080072,0.000827,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1727360080911,0.000827,64938.0,64937.0,0.164995]
["bitfinex","BTCUSD",1727360081106,0.000827,64938.0,64937.0,0.011]
["bitfinex","BTCUSD",1727360081599,0.000827,64938.0,64937.0,0.164995]
["bitfinex","BTCUSD",1727360081856,0.23102691,64947.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727360082113,0.23102691,64947.0,64938.0,0.307984]
["bitfinex","BTCUSD",1727360082318,0.23102691,64947.0,64937.0,0.011]
["bitfinex","BTCUSD",1727360082532,0.29373751,64950.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727360082734,1.07787133,64948.0,64940.0,0.307976]
["bitfinex","BTCUSD",1727360082946,1.07787133,64948.0,64939.0,0.04520425]
["bitfinex","BTCUSD",1727360082947,0.92390133,64948.0,64939.0,0.04520425]
["bitfinex","BTCUSD",1727360083159,0.92390133,64948.0,64937.0,0.07880637]
["bitfinex","BTCUSD",1727360083160,0.153979,64944.0,64937.0,0.21019925]
["bitfinex","BTCUSD",1727360083398,0.00080003,64947.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727360083399,0.153976,64946.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727360083603,0.153977,64945.0,64938.0,0.153991]
["bitfinex","BTCUSD",1727360083796,0.153977,64945.0,64936.0,0.04520425]
["bitfinex","BTCUSD",1727360083797,0.307943,64947.0,64942.0,0.004]
["bitfinex","BTCUSD",1727360084380,0.307943,64947.0,64935.0,0.35320025]
["bitfinex","BTCUSD",1727360084381,0.29373751,64944.0,64937.0,0.04520425]
["bitfinex","BTCUSD",1727360084557,0.153983,64942.0,64939.0,0.005]
["bitfinex","BTCUSD",1727360084982,0.60169751,64944.0,64939.0,0.005]
["bitfinex","BTCUSD",1727360084983,0.00080003,64941.0,64939.0,0.005]
["bitfinex","BTCUSD",1727360085177,0.307964,64943.0,64935.0,0.04520425]
["bitfinex","BTCUSD",1727360085420,0.307964,64943.0,64925.0,0.92390133]
["bitfinex","BTCUSD",1727360085421,0.153997,64937.0,64929.0,0.04520425]
["bitfinex","BTCUSD",1727360085756,0.00080003,64936.0,64928.0,0.04520425]
["bitfinex","BTCUSD",1727360085947,0.00080003,64936.0,64926.0,0.04520425]
["bitfinex","BTCUSD",1727360086181,0.154,64935.0,64930.0,0.04520425]
["bitfinex","BTCUSD",1727360086399,0.00080003,64934.0,64930.0,0.04520425]
["bitfinex","BTCUSD",1727360086599,0.29373751,64933.0,64927.0,0.54573825]
["bitfinex","BTCUSD",1727360086888,0.92470136,64932.0,64927.0,0.04520425]
["bitfinex","BTCUSD",1727360087006,0.29373751,64933.0,64925.0,0.06780637]
["bitfinex","BTCUSD",1727360087007,0.29373751,64933.0,64925.0,0.04520425]
["bitfinex","BTCUSD",1727360087247,0.154007,64932.0,64925.0,0.19922725]
["bitfinex","BTCUSD",1727360087448,0.02414268,64931.0,64925.0,0.19922725]
["bitfinex","BTCUSD",1727360087771,0.02414268,64931.0,64924.0,0.04685825]
["bitfinex","BTCUSD",1727360087980,0.02414268,64931.0,64924.0,0.20088325]
["bitfinex","BTCUSD",1727360088181,0.02414268,64931.0,64924.0,0.04685825]
["bitfinex","BTCUSD",1727360088382,0.92470136,64930.0,64925.0,0.04520425]
["bitfinex","BTCUSD",1727360088607,0.154012,64930.0,64924.0,0.04685825]
["bitfinex","BTCUSD",1727360088813,0.17815268,64931.0,64924.0,0.04685825]
["bitfinex","BTCUSD",1727360089015,0.17815268,64931.0,64924.0,0.04711222]
["bitfinex","BTCUSD",1727360089016,0.29373751,64928.0,64924.0,0.04711222]
["bitfinex","BTCUSD",1727360089366,0.00080003,64927.0,64924.0,0.04711222]
["bitfinex","BTCUSD",1727360089583,0.154021,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360090035,0.154022,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360090251,0.46206,64927.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360090456,0.154022,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360090686,0.154022,64926.0,64925.0,0.01]
["bitfinex","BTCUSD",1727360091136,0.154022,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360091389,0.154021,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360091592,0.001,64927.0,64924.0,0.008654]
["bitfinex","BTCUSD",1727360092018,0.000827,64938.0,64924.0,0.309705]
["bitfinex","BTCUSD",1727360092230,0.000827,64938.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727360092231,0.23103403,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727360092450,0.154821,64938.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727360092662,0.92400804,64935.0,64927.0,0.04545822]
["bitfinex","BTCUSD",1727360092876,0.000827,64938.0,64927.0,0.04045822]
["bitfinex","BTCUSD",1727360092877,1.21854558,64934.0,64927.0,0.04045822]
["bitfinex","BTCUSD",1727360093088,0.29373751,64934.0,64925.0,0.07618733]
["bitfinex","BTCUSD",1727360093305,0.29574818,64933.0,64926.0,0.154019]
["bitfinex","BTCUSD",1727360093519,0.29574818,64933.0,64925.0,0.008]
["bitfinex","BTCUSD",1727360093520,0.92400804,64932.0,64925.0,0.008]
["bitfinex","BTCUSD",1727360093745,0.29574818,64928.0,64925.0,0.07618733]
["bitfinex","BTCUSD",1727360093957,0.00080003,64927.0,64925.0,0.23022847]
["bitfinex","BTCUSD",1727360094173,0.29574818,64928.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727360094373,0.00180003,64927.0,64924.0,0.07686147]
["bitfinex","BTCUSD",1727360094589,0.00080003,64926.0,64924.0,0.07686147]
["bitfinex","BTCUSD",1727360094802,0.001,64927.0,64924.0,0.008654]
["bitfinex","BTCUSD",1727360095016,0.44976518,64928.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360095231,0.001,64927.0,64925.0,0.012]
["bitfinex","BTCUSD",1727360096048,0.155019,64927.0,64925.0,0.012]
["bitfinex","BTCUSD",1727360096268,0.001,64927.0,64925.0,0.012]
["bitfinex","BTCUSD",1727360096690,0.3198925,64928.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360096889,0.154023,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360097091,0.154023,64925.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360097295,0.154021,64927.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360097502,0.154021,64927.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360097733,0.154021,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360097943,0.154019,64927.0,64924.0,0.006654]
["bitfinex","BTCUSD",1727360098166,0.15528794,64927.0,64924.0,0.006654]
["bitfinex","BTCUSD",1727360098368,0.15528794,64927.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360098572,0.154021,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360098845,0.154023,64925.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360099050,0.15528794,64927.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360099476,0.02414432,64928.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360099689,0.33217732,64928.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360099902,0.23103225,64925.0,64924.0,0.007654]
["bitfinex","BTCUSD",1727360100123,0.15528794,64927.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360100124,0.29574818,64926.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360100335,0.44977118,64926.0,64924.0,0.008654]
["bitfinex","BTCUSD",1727360100556,0.29574818,64926.0,64924.0,0.008654]
["bitfinex","BTCUSD",1727360100789,0.02414432,64928.0,64924.0,0.008654]
["bitfinex","BTCUSD",1727360100998,0.000827,64938.0,64927.0,0.06824205]
["bitfinex","BTCUSD",1727360101233,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360101673,0.000827,64938.0,64937.0,0.46484223]
["bitfinex","BTCUSD",1727360101898,0.000827,64938.0,64937.0,0.40554839]
["bitfinex","BTCUSD",1727360102106,0.30781,64976.0,64937.0,0.40554839]
["bitfinex","BTCUSD",1727360102107,0.153953,64955.0,64937.0,0.3880375]
["bitfinex","BTCUSD",1727360102319,0.92396535,64949.0,64948.0,0.06815685]
["bitfinex","BTCUSD",1727360102556,0.92396535,64949.0,64946.0,0.09087457]
["bitfinex","BTCUSD",1727360102557,0.307908,64955.0,64947.0,0.06815531]
["bitfinex","BTCUSD",1727360102759,0.92396535,64953.0,64949.0,0.06815531]
["bitfinex","BTCUSD",1727360102968,0.92396535,64953.0,64952.0,0.04542509]
["bitfinex","BTCUSD",1727360103177,0.29574818,64956.0,64951.0,0.04542509]
["bitfinex","BTCUSD",1727360103392,0.153962,64951.0,64950.0,0.04542509]
["bitfinex","BTCUSD",1727360103604,0.29574818,64953.0,64945.0,0.04542509]
["bitfinex","BTCUSD",1727360103605,0.153965,64950.0,64945.0,0.04542509]
["bitfinex","BTCUSD",1727360103844,0.153965,64950.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727360104062,0.15396,64952.0,64946.0,0.19939809]
["bitfinex","BTCUSD",1727360104276,0.307881,64961.0,64946.0,0.19939809]
["bitfinex","BTCUSD",1727360104277,0.307901,64956.0,64948.0,0.153967]
["bitfinex","BTCUSD",1727360104492,0.92396535,64955.0,64949.0,0.0773]
["bitfinex","BTCUSD",1727360104703,0.15396,64952.0,64947.0,0.04542509]
["bitfinex","BTCUSD",1727360104924,0.92396535,64955.0,64948.0,0.04542509]
["bitfinex","BTCUSD",1727360104925,0.153953,64955.0,64948.0,0.04542509]
["bitfinex","BTCUSD",1727360105161,0.15395,64956.0,64949.0,0.35335709]
["bitfinex","BTCUSD",1727360105398,0.92396535,64955.0,64949.0,0.04542509]
["bitfinex","BTCUSD",1727360105665,1.23187135,64955.0,64948.0,0.04542509]
["bitfinex","BTCUSD",1727360105858,0.153962,64951.0,64945.0,0.19940009]
["bitfinex","BTCUSD",1727360106068,0.00080003,64950.0,64945.0,0.19940009]
["bitfinex","BTCUSD",1727360106267,0.00080003,64950.0,64946.0,0.153972]
["bitfinex","BTCUSD",1727360106482,0.00080003,64950.0,64944.0,0.04542509]
["bitfinex","BTCUSD",1727360106701,0.00080003,64950.0,64947.0,0.009]
["bitfinex","BTCUSD",1727360107126,0.00080003,64950.0,64943.0,0.04542509]
["bitfinex","BTCUSD",1727360107349,0.153978,64944.0,64943.0,0.04542509]
["bitfinex","BTCUSD",1727360107559,0.15398,64944.0,64942.0,0.04542509]
["bitfinex","BTCUSD",1727360107764,0.15398,64944.0,64939.0,0.09087457]
["bitfinex","BTCUSD",1727360107765,0.30874803,64946.0,64939.0,0.04542509]
["bitfinex","BTCUSD",1727360107974,0.30874803,64946.0,64937.0,0.04542509]
["bitfinex","BTCUSD",1727360107975,0.153985,64942.0,64937.0,0.04542509]
["bitfinex","BTCUSD",1727360108181,0.153985,64942.0,64935.0,0.04542509]
["bitfinex","BTCUSD",1727360108182,0.00080003,64941.0,64935.0,0.04542509]
["bitfinex","BTCUSD",1727360108403,0.153991,64939.0,64935.0,0.04542509]
["bitfinex","BTCUSD",1727360108663,0.153991,64939.0,64932.0,0.04542509]
["bitfinex","BTCUSD",1727360108664,1.23196135,64936.0,64932.0,0.04542509]
["bitfinex","BTCUSD",1727360108864,0.29574818,64937.0,64929.0,0.09252857]
["bitfinex","BTCUSD",1727360108865,0.154012,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360109097,0.46328994,64935.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360109098,0.15528794,64935.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360109522,0.29574818,64931.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360109735,0.15608797,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360111244,0.15808797,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360111868,0.31209997,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360112079,0.3475427,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360112296,0.34674267,64930.0,64929.0,0.001654]
["bitfinex","BTCUSD",1727360112506,0.44977118,64925.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360112776,0.60505912,64925.0,64924.0,0.001654]
["bitfinex","BTCUSD",1727360112995,0.60505912,64925.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360112997,0.29574818,64917.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360113235,0.390424,64930.0,64915.0,0.2310109]
["bitfinex","BTCUSD",1727360113236,0.29574818,64922.0,64915.0,0.2310109]
["bitfinex","BTCUSD",1727360113443,0.0824,64930.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727360113444,0.00080003,64921.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727360113658,0.29574818,64923.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360113659,0.0241504,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360113878,0.29574818,64913.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360114291,0.29574818,64913.0,64912.0,0.1595175]
["bitfinex","BTCUSD",1727360114495,0.29574818,64913.0,64912.0,0.20500551]
["bitfinex","BTCUSD",1727360114704,0.0241504,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1727360115534,0.0236504,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1727360116843,0.23106962,64922.0,64914.0,0.308095]
["bitfinex","BTCUSD",1727360117053,0.15528794,64921.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727360117263,0.29574818,64928.0,64919.0,0.308073]
["bitfinex","BTCUSD",1727360117475,0.29574818,64928.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727360117476,0.23106962,64924.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727360117692,0.29574818,64923.0,64922.0,0.154028]
["bitfinex","BTCUSD",1727360118359,0.29574818,64923.0,64921.0,0.154031]
["bitfinex","BTCUSD",1727360118850,0.29574818,64923.0,64920.0,0.154034]
["bitfinex","BTCUSD",1727360119069,1.08023121,64922.0,64915.0,0.199524]
["bitfinex","BTCUSD",1727360119272,1.08023121,64922.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360119273,0.29574818,64917.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360119429,0.29574818,64917.0,64914.0,0.002]
["bitfinex","BTCUSD",1727360119430,0.15608797,64916.0,64914.0,0.002]
["bitfinex","BTCUSD",1727360119838,0.15528794,64916.0,64914.0,0.156049]
["bitfinex","BTCUSD",1727360120036,0.15528794,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360120037,0.15528794,64916.0,64912.0,0.1595155]
["bitfinex","BTCUSD",1727360120278,0.15528794,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1727360120669,0.15608797,64916.0,64915.0,0.002]
["bitfinex","BTCUSD",1727360120890,0.15608797,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360121050,0.15528794,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360121665,0.15528794,64916.0,64914.0,0.001]
["bitfinex","BTCUSD",1727360122708,0.30933294,64916.0,64914.0,0.001]
["bitfinex","BTCUSD",1727360122925,0.30933294,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360122926,0.15528794,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360123323,0.30933394,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360123577,0.15528794,64916.0,64912.0,0.0054635]
["bitfinex","BTCUSD",1727360123820,0.15528794,64916.0,64914.0,0.23107496]
["bitfinex","BTCUSD",1727360124047,0.29574818,64933.0,64920.0,0.154034]
["bitfinex","BTCUSD",1727360124235,0.29574818,64933.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727360124236,0.23107496,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727360124465,0.29574818,64933.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727360124466,0.29574818,64933.0,64926.0,0.308039]
["bitfinex","BTCUSD",1727360124652,0.04603776,64973.0,64920.0,0.09084979]
["bitfinex","BTCUSD",1727360124653,0.92411478,64932.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727360124887,0.29657518,64938.0,64927.0,0.04541906]
["bitfinex","BTCUSD",1727360124888,0.000827,64938.0,64927.0,0.04541906]
["bitfinex","BTCUSD",1727360125092,0.92411478,64936.0,64931.0,0.04541906]
["bitfinex","BTCUSD",1727360125306,0.92411478,64936.0,64930.0,0.308022]
["bitfinex","BTCUSD",1727360125307,0.15528794,64935.0,64932.0,0.154007]
["bitfinex","BTCUSD",1727360125545,0.15528794,64935.0,64930.0,0.308022]
["bitfinex","BTCUSD",1727360125793,0.15528794,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727360126444,0.15528794,64935.0,64931.0,0.308016]
["bitfinex","BTCUSD",1727360126445,0.29574818,64936.0,64935.0,0.154]
["bitfinex","BTCUSD",1727360126669,0.29574818,64936.0,64932.0,0.308012]
["bitfinex","BTCUSD",1727360126670,0.15528794,64936.0,64932.0,0.308012]
["bitfinex","BTCUSD",1727360126887,0.15528794,64936.0,64928.0,0.04539711]
["bitfinex","BTCUSD",1727360127113,0.31008797,64935.0,64934.0,0.007]
["bitfinex","BTCUSD",1727360127340,1.23420275,64935.0,64934.0,0.007]
["bitfinex","BTCUSD",1727360127552,1.23420275,64935.0,64920.0,0.09079423]
["bitfinex","BTCUSD",1727360127553,0.45103612,64935.0,64925.0,0.92411478]
["bitfinex","BTCUSD",1727360127756,0.000827,64938.0,64926.0,0.04539711]
["bitfinex","BTCUSD",1727360127973,0.000827,64938.0,64932.0,0.1958]
["bitfinex","BTCUSD",1727360128185,0.000827,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727360129027,0.000827,64938.0,64937.0,0.24478923]
["bitfinex","BTCUSD",1727360129243,0.000827,64938.0,64937.0,0.34891919]
["bitfinex","BTCUSD",1727360130500,0.000827,64938.0,64937.0,0.43971342]
["bitfinex","BTCUSD",1727360130710,0.000827,64938.0,64937.0,0.46219477]
["bitfinex","BTCUSD",1727360130926,0.000827,64938.0,64937.0,0.43089404]
["bitfinex","BTCUSD",1727360131333,0.000827,64938.0,64937.0,0.43087852]
["bitfinex","BTCUSD",1727360131541,0.000827,64938.0,64937.0,0.41687852]
["bitfinex","BTCUSD",1727360131746,0.000827,64938.0,64937.0,0.43087852]
["bitfinex","BTCUSD",1727360131968,0.23099134,64949.0,64941.0,0.307969]
["bitfinex","BTCUSD",1727360132171,0.23099134,64942.0,64939.0,0.04527714]
["bitfinex","BTCUSD",1727360132403,0.23099134,64949.0,64939.0,0.04527714]
["bitfinex","BTCUSD",1727360132404,0.23099134,64949.0,64941.0,0.153984]
["bitfinex","BTCUSD",1727360132614,0.23099134,64949.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727360132859,0.29574818,64947.0,64939.0,0.04527714]
["bitfinex","BTCUSD",1727360133067,0.00080003,64946.0,64939.0,0.04527714]
["bitfinex","BTCUSD",1727360133271,0.00080003,64946.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727360133476,0.00080003,64946.0,64938.0,0.04527714]
["bitfinex","BTCUSD",1727360133686,0.00080003,64946.0,64937.0,0.014]
["bitfinex","BTCUSD",1727360133902,0.29574818,64952.0,64935.0,0.14527714]
["bitfinex","BTCUSD",1727360134117,0.92385154,64950.0,64937.0,0.14527714]
["bitfinex","BTCUSD",1727360134337,0.92385154,64950.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727360134547,0.153946,64958.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727360134768,0.92385154,64951.0,64947.0,0.1858]
["bitfinex","BTCUSD",1727360135007,0.0761,64961.0,64947.0,0.1858]
["bitfinex","BTCUSD",1727360135218,0.29574818,64972.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360135905,0.02413269,64964.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360136330,0.00080003,64963.0,64953.0,0.307912]
["bitfinex","BTCUSD",1727360136539,0.00080003,64963.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360136750,0.02413269,64964.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360136961,0.00080003,64962.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727360137174,0.00080003,64962.0,64951.0,0.04527714]
["bitfinex","BTCUSD",1727360137175,0.00080003,64962.0,64951.0,0.35319814]
["bitfinex","BTCUSD",1727360137391,0.15472003,64969.0,64956.0,0.15395]
["bitfinex","BTCUSD",1727360137596,0.15472003,64969.0,64952.0,0.1]
["bitfinex","BTCUSD",1727360137597,0.00080003,64968.0,64952.0,0.1]
["bitfinex","BTCUSD",1727360137807,0.00080003,64968.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727360137808,0.15472203,64968.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727360138040,0.15472203,64968.0,64952.0,0.1]
["bitfinex","BTCUSD",1727360138041,0.44967818,64965.0,64958.0,0.014]
["bitfinex","BTCUSD",1727360138252,0.00080003,64964.0,64958.0,0.014]
["bitfinex","BTCUSD",1727360138468,0.23091666,64964.0,64958.0,0.014]
["bitfinex","BTCUSD",1727360139129,0.23091666,64969.0,64958.0,0.167945]
["bitfinex","BTCUSD",1727360139379,0.23091666,64969.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360139555,0.23091666,64969.0,64956.0,0.1]
["bitfinex","BTCUSD",1727360139556,0.00080003,64968.0,64956.0,0.1]
["bitfinex","BTCUSD",1727360139769,0.23091666,64969.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360139981,0.38483766,64969.0,64956.0,0.253949]
["bitfinex","BTCUSD",1727360140200,0.44968918,64960.0,64948.0,0.1991339]
["bitfinex","BTCUSD",1727360140414,0.23091666,64969.0,64942.0,0.0451659]
["bitfinex","BTCUSD",1727360140415,0.153967,64949.0,64942.0,0.0451659]
["bitfinex","BTCUSD",1727360140628,0.153967,64949.0,64939.0,0.0903318]
["bitfinex","BTCUSD",1727360140629,0.29574818,64953.0,64939.0,0.92378042]
["bitfinex","BTCUSD",1727360140833,0.307925,64951.0,64939.0,0.92378042]
["bitfinex","BTCUSD",1727360141052,0.153966,64950.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727360141258,0.307924,64951.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727360141259,0.153963,64951.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727360141469,0.02413538,64949.0,64941.0,0.153984]
["bitfinex","BTCUSD",1727360141672,0.02413538,64949.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727360141901,0.02413538,64949.0,64940.0,0.153986]
["bitfinex","BTCUSD",1727360142119,0.92458045,64948.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360142336,0.29574818,64948.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727360142825,0.29574818,64948.0,64941.0,0.153984]
["bitfinex","BTCUSD",1727360143052,0.29574818,64948.0,64939.0,0.307978]
["bitfinex","BTCUSD",1727360143504,0.29574818,64948.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727360143727,0.153964,64950.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727360143939,0.30924894,64952.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727360144169,0.29574818,64954.0,64937.0,0.003654]
["bitfinex","BTCUSD",1727360144379,0.153946,64958.0,64949.0,0.461897]
["bitfinex","BTCUSD",1727360144601,0.001027,64959.0,64949.0,0.461897]
["bitfinex","BTCUSD",1727360144602,0.92378042,64957.0,64949.0,0.307931]
["bitfinex","BTCUSD",1727360144830,0.92378042,64957.0,64950.0,0.1834]
["bitfinex","BTCUSD",1727360145043,0.001027,64959.0,64950.0,0.1834]
["bitfinex","BTCUSD",1727360145256,0.001027,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360146727,0.001027,64959.0,64958.0,0.161945]
["bitfinex","BTCUSD",1727360146943,0.02413161,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1727360147167,0.307838,64970.0,64962.0,0.153936]
["bitfinex","BTCUSD",1727360147168,0.15472203,64968.0,64962.0,0.153936]
["bitfinex","BTCUSD",1727360147369,0.15472203,64968.0,64960.0,0.307877]
["bitfinex","BTCUSD",1727360147370,0.29654821,64968.0,64960.0,0.30788]
["bitfinex","BTCUSD",1727360147595,0.29654821,64968.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360147596,1.07770542,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360147801,0.00080003,64966.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360148012,0.00080003,64966.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148013,0.15393,64965.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727360148271,0.60359518,64968.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148272,0.15473203,64964.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148491,0.23089711,64977.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148492,0.15392,64969.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727360148704,0.15392,64969.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148705,0.29574818,64973.0,64958.0,0.009]
["bitfinex","BTCUSD",1727360148917,0.29574818,64973.0,64954.0,0.23089711]
["bitfinex","BTCUSD",1727360148918,0.309715,64996.0,64959.0,0.1903]
["bitfinex","BTCUSD",1727360148919,0.38481111,64972.0,64959.0,0.1903]
["bitfinex","BTCUSD",1727360149128,0.60374318,64979.0,64969.0,0.153918]
["bitfinex","BTCUSD",1727360149129,0.92351737,64971.0,64969.0,0.153918]
["bitfinex","BTCUSD",1727360149408,0.92351737,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727360149613,0.153906,64975.0,64959.0,0.1903]
["bitfinex","BTCUSD",1727360149826,0.15528794,64978.0,64961.0,0.307876]
["bitfinex","BTCUSD",1727360150043,1.07742037,64976.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727360150256,0.153908,64974.0,64965.0,0.153926]
["bitfinex","BTCUSD",1727360150476,0.60374318,64979.0,64960.0,0.92351737]
["bitfinex","BTCUSD",1727360150477,0.02412832,64977.0,64960.0,0.92351737]
["bitfinex","BTCUSD",1727360150693,0.02412832,64977.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727360150694,0.94764569,64977.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727360150901,0.94764569,64977.0,64961.0,0.307872]
["bitfinex","BTCUSD",1727360150902,0.94764569,64977.0,64966.0,0.307853]
["bitfinex","BTCUSD",1727360151109,1.10154669,64977.0,64961.0,0.307872]
["bitfinex","BTCUSD",1727360151286,0.9243174,64976.0,64960.0,0.92351737]
["bitfinex","BTCUSD",1727360151567,0.153916,64971.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360151767,0.92351737,64976.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360151768,0.00080003,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360151974,0.00080003,64970.0,64960.0,0.92351737]
["bitfinex","BTCUSD",1727360151975,0.00080003,64975.0,64960.0,1.23139837]
["bitfinex","BTCUSD",1727360152183,0.307817,64974.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727360152397,1.23132337,64976.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727360152398,0.15471003,64973.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727360152604,0.00080003,64973.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727360152809,0.00080003,64973.0,64964.0,0.30786]
["bitfinex","BTCUSD",1727360152810,0.00080003,64973.0,64967.0,0.159923]
["bitfinex","BTCUSD",1727360153239,0.00080003,64973.0,64966.0,0.153926]
["bitfinex","BTCUSD",1727360153458,0.00080003,64973.0,64964.0,0.30786]
["bitfinex","BTCUSD",1727360153706,0.15471203,64973.0,64965.0,0.307856]
["bitfinex","BTCUSD",1727360153878,0.15471203,64973.0,64966.0,0.153924]
["bitfinex","BTCUSD",1727360154146,0.00080003,64973.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727360154318,0.307813,64975.0,64964.0,0.307861]
["bitfinex","BTCUSD",1727360154570,0.02412832,64977.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360154571,0.153904,64976.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360154775,0.153904,64976.0,64968.0,0.307843]
["bitfinex","BTCUSD",1727360154776,0.92351737,64975.0,64968.0,0.307843]
["bitfinex","BTCUSD",1727360155004,0.92351737,64975.0,64967.0,0.316847]
["bitfinex","BTCUSD",1727360155221,0.92351737,64975.0,64967.0,0.009]
["bitfinex","BTCUSD",1727360155222,0.153911,64973.0,64967.0,0.009]
["bitfinex","BTCUSD",1727360155433,0.307817,64974.0,64967.0,0.009]
["bitfinex","BTCUSD",1727360155673,0.307817,64974.0,64961.0,0.307876]
["bitfinex","BTCUSD",1727360155674,0.29574818,64974.0,64961.0,0.307876]
["bitfinex","BTCUSD",1727360155897,0.15528794,64962.0,64936.0,0.92351737]
["bitfinex","BTCUSD",1727360156116,0.153978,64944.0,64943.0,0.92351737]
["bitfinex","BTCUSD",1727360156564,0.29574818,64945.0,64936.0,0.92351737]
["bitfinex","BTCUSD",1727360156565,0.153993,64938.0,64936.0,0.92351737]
["bitfinex","BTCUSD",1727360156988,0.153993,64938.0,64928.0,0.92351737]
["bitfinex","BTCUSD",1727360157650,0.153993,64938.0,64926.0,0.308038]
["bitfinex","BTCUSD",1727360157862,0.153993,64938.0,64923.0,0.308053]
["bitfinex","BTCUSD",1727360158073,0.153993,64938.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727360158290,0.153993,64938.0,64923.0,0.308053]
["bitfinex","BTCUSD",1727360158291,0.15479303,64938.0,64919.0,0.308072]
["bitfinex","BTCUSD",1727360158561,0.15479303,64938.0,64923.0,0.308056]
["bitfinex","BTCUSD",1727360158562,0.153993,64938.0,64923.0,0.308056]
["bitfinex","BTCUSD",1727360158776,0.153993,64938.0,64924.0,0.23099134]
["bitfinex","BTCUSD",1727360159016,0.153993,64938.0,64925.0,0.154022]
["bitfinex","BTCUSD",1727360159228,0.153993,64938.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727360159229,0.17813563,64938.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727360159448,0.02414263,64938.0,64934.0,0.1934]
["bitfinex","BTCUSD",1727360159662,0.307951,64946.0,64934.0,0.19647972]
["bitfinex","BTCUSD",1727360159873,0.003,64938.0,64937.0,0.155649]
["bitfinex","BTCUSD",1727360160291,0.02413889,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727360160720,0.02413889,64940.0,64939.0,0.30927794]
["bitfinex","BTCUSD",1727360160941,0.02413889,64940.0,64939.0,0.40927794]
["bitfinex","BTCUSD",1727360161156,0.53885534,64964.0,64952.0,0.307918]
["bitfinex","BTCUSD",1727360161371,0.53885534,64964.0,64939.0,0.25528794]
["bitfinex","BTCUSD",1727360161372,0.23099134,64964.0,64956.0,0.15395]
["bitfinex","BTCUSD",1727360161596,0.23099134,64964.0,64956.0,0.60883794]
["bitfinex","BTCUSD",1727360161809,0.23099134,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727360162030,0.000827,64976.0,64964.0,0.307861]
["bitfinex","BTCUSD",1727360162243,0.000827,64976.0,64957.0,0.002]
["bitfinex","BTCUSD",1727360162244,0.23099134,64970.0,64957.0,0.002]
["bitfinex","BTCUSD",1727360162446,0.000827,64976.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727360162684,0.000827,64976.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360162685,0.92347473,64972.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360162873,0.153905,64975.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360163081,0.000827,64976.0,64964.0,0.307862]
["bitfinex","BTCUSD",1727360163293,0.000827,64976.0,64960.0,0.92347473]
["bitfinex","BTCUSD",1727360163294,0.92347473,64975.0,64960.0,0.92347473]
["bitfinex","BTCUSD",1727360163504,0.153917,64970.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727360163713,0.153912,64972.0,64963.0,0.15528794]
["bitfinex","BTCUSD",1727360163925,0.92347473,64975.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360163926,0.153915,64971.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360164139,0.30782,64973.0,64969.0,0.004]
["bitfinex","BTCUSD",1727360164140,0.307826,64972.0,64969.0,0.004]
["bitfinex","BTCUSD",1727360164359,0.153917,64970.0,64969.0,0.004]
["bitfinex","BTCUSD",1727360164570,0.153938,64961.0,64960.0,0.92347473]
["bitfinex","BTCUSD",1727360164786,0.29574818,64965.0,64950.0,0.1]
["bitfinex","BTCUSD",1727360165009,0.29574818,64965.0,64949.0,0.153965]
["bitfinex","BTCUSD",1727360165010,0.153947,64957.0,64949.0,0.153965]
["bitfinex","BTCUSD",1727360165231,0.153947,64957.0,64949.0,0.307933]
["bitfinex","BTCUSD",1727360165439,0.307853,64966.0,64945.0,0.307949]
["bitfinex","BTCUSD",1727360165440,0.307904,64956.0,64945.0,0.307952]
["bitfinex","BTCUSD",1727360165665,0.385717,64974.0,64945.0,0.92347473]
["bitfinex","BTCUSD",1727360165666,0.29574818,64955.0,64945.0,0.92347473]
["bitfinex","BTCUSD",1727360165907,0.153976,64945.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360166154,0.29574818,64955.0,64946.0,0.92347473]
["bitfinex","BTCUSD",1727360166364,0.29574818,64955.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360166365,0.153972,64947.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360166601,0.307931,64950.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360166602,0.307937,64949.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360166807,0.153974,64947.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360167013,0.153976,64945.0,64944.0,0.1852]
["bitfinex","BTCUSD",1727360167682,0.29574818,64945.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360167889,0.307968,64942.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360168107,0.30875803,64944.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360168324,0.153989,64940.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360168536,0.29574818,64945.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360168537,0.00080003,64941.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360168764,0.153993,64938.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360169852,0.307976,64940.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360170091,0.001,64938.0,64937.0,0.009654]
["bitfinex","BTCUSD",1727360170524,0.154993,64938.0,64937.0,0.009654]
["bitfinex","BTCUSD",1727360170745,0.153992,64939.0,64937.0,0.001654]
["bitfinex","BTCUSD",1727360170974,0.02414055,64946.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727360171187,0.02414055,64946.0,64942.0,0.307966]
["bitfinex","BTCUSD",1727360171430,0.230986,64953.0,64948.0,0.307938]
["bitfinex","BTCUSD",1727360171663,0.230986,64953.0,64943.0,0.46632812]
["bitfinex","BTCUSD",1727360171664,0.230986,64953.0,64946.0,0.307946]
["bitfinex","BTCUSD",1727360171886,0.02413746,64962.0,64947.0,0.15528794]
["bitfinex","BTCUSD",1727360172112,0.02413746,64962.0,64948.0,0.22938151]
["bitfinex","BTCUSD",1727360172357,0.92373064,64959.0,64958.0,0.30789]
["bitfinex","BTCUSD",1727360172567,0.92373064,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360172793,0.02413746,64962.0,64953.0,0.04530268]
["bitfinex","BTCUSD",1727360173009,0.02413746,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1727360173426,0.02413746,64962.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727360173632,0.02413746,64962.0,64958.0,0.307889]
["bitfinex","BTCUSD",1727360173843,0.02413746,64962.0,64961.0,0.153938]
["bitfinex","BTCUSD",1727360174112,0.000827,64970.0,64968.0,0.307843]
["bitfinex","BTCUSD",1727360174321,0.92373064,64969.0,64960.0,0.04530268]
["bitfinex","BTCUSD",1727360174528,0.02495674,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360174737,0.17887474,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360174954,0.17887474,64970.0,64959.0,0.09960537]
["bitfinex","BTCUSD",1727360174955,0.60358718,64969.0,64959.0,0.05430268]
["bitfinex","BTCUSD",1727360175195,0.02495674,64970.0,64961.0,0.04530268]
["bitfinex","BTCUSD",1727360175439,0.153923,64968.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360175662,1.07765064,64969.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727360175903,0.33279174,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727360175904,0.02495674,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727360176137,0.02495674,64970.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727360176353,0.02495674,64970.0,64968.0,0.001]
["bitfinex","BTCUSD",1727360176783,0.02495674,64970.0,64957.0,0.92373064]
["bitfinex","BTCUSD",1727360176784,0.153924,64967.0,64959.0,0.307885]
["bitfinex","BTCUSD",1727360176994,0.29574818,64969.0,64963.0,0.002]
["bitfinex","BTCUSD",1727360177207,0.153926,64967.0,64963.0,0.002]
["bitfinex","BTCUSD",1727360177420,0.153926,64967.0,64959.0,0.307885]
["bitfinex","BTCUSD",1727360177421,0.153927,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727360177629,0.307845,64968.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727360177835,0.307845,64968.0,64959.0,0.04530268]
["bitfinex","BTCUSD",1727360177836,0.29542374,64964.0,64959.0,0.04530268]
["bitfinex","BTCUSD",1727360178063,0.29542374,64962.0,64958.0,0.92373064]
["bitfinex","BTCUSD",1727360178275,0.153935,64963.0,64958.0,1.07767464]
["bitfinex","BTCUSD",1727360178494,0.307858,64965.0,64955.0,0.307905]
["bitfinex","BTCUSD",1727360178693,0.307858,64965.0,64950.0,0.04530268]
["bitfinex","BTCUSD",1727360178694,0.153932,64964.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727360178908,0.153932,64964.0,64951.0,0.307924]
["bitfinex","BTCUSD",1727360178909,0.153932,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727360179120,0.153932,64964.0,64951.0,0.307924]
["bitfinex","BTCUSD",1727360179121,0.02495674,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727360179325,0.02495674,64970.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727360179326,0.92373064,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727360179556,0.02495674,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360180665,0.02495674,64970.0,64956.0,0.92373064]
["bitfinex","BTCUSD",1727360180666,0.15394,64960.0,64956.0,0.92373064]
["bitfinex","BTCUSD",1727360180879,0.18024468,64970.0,64956.0,0.92373064]
["bitfinex","BTCUSD",1727360180880,0.60328774,64964.0,64956.0,0.92373064]
["bitfinex","BTCUSD",1727360181099,0.29542374,64964.0,64956.0,0.92373064]
["bitfinex","BTCUSD",1727360181308,0.153938,64961.0,64956.0,1.07767964]
["bitfinex","BTCUSD",1727360181527,0.45071168,64969.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727360181761,0.15393,64965.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727360181977,0.307858,64965.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727360182178,0.00080003,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360182442,0.29622377,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360182676,0.15473203,64964.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727360182900,0.153934,64963.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360183170,0.153923,64968.0,64959.0,0.309538]
["bitfinex","BTCUSD",1727360183418,0.92373064,64969.0,64962.0,0.307871]
["bitfinex","BTCUSD",1727360183627,0.92373064,64969.0,64959.0,0.012654]
["bitfinex","BTCUSD",1727360183628,0.02495674,64970.0,64966.0,0.307851]
["bitfinex","BTCUSD",1727360183846,0.02495674,64970.0,64967.0,0.153922]
["bitfinex","BTCUSD",1727360184118,0.92373064,64969.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727360184364,0.02495674,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360185225,0.000827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360185679,0.000827,64970.0,64966.0,0.496948]
["bitfinex","BTCUSD",1727360185949,0.000827,64970.0,64966.0,0.001]
["bitfinex","BTCUSD",1727360186210,0.000827,64970.0,64968.0,0.153919]
["bitfinex","BTCUSD",1727360186443,0.000827,64970.0,64969.0,0.164919]
["bitfinex","BTCUSD",1727360187143,0.000827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360187621,0.000827,64970.0,64966.0,0.014]
["bitfinex","BTCUSD",1727360187862,0.29622377,64969.0,64966.0,0.014]
["bitfinex","BTCUSD",1727360188099,0.29622377,64969.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360188100,0.45014377,64969.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360188368,0.00080003,64968.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727360188630,0.29542374,64969.0,64961.0,0.307875]
["bitfinex","BTCUSD",1727360189125,0.000827,64970.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360189126,0.29542374,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360189397,0.45071168,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360189610,0.15528794,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360189843,0.30921894,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360190062,0.15528794,64964.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727360190518,0.15528794,64964.0,64959.0,0.163597]
["bitfinex","BTCUSD",1727360190727,0.0806,64968.0,64962.0,0.92358134]
["bitfinex","BTCUSD",1727360190936,0.000827,64970.0,64959.0,0.009654]
["bitfinex","BTCUSD",1727360191145,0.000827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360194012,0.000827,64970.0,64969.0,0.160919]
["bitfinex","BTCUSD",1727360194468,0.000827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360194673,0.000827,64970.0,64969.0,0.166919]
["bitfinex","BTCUSD",1727360195754,0.002827,64970.0,64969.0,0.166919]
["bitfinex","BTCUSD",1727360195961,0.002827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360196389,0.002827,64970.0,64969.0,0.32220694]
["bitfinex","BTCUSD",1727360196797,0.002827,64970.0,64969.0,0.30920694]
["bitfinex","BTCUSD",1727360197240,0.002827,64970.0,64969.0,0.32220694]
["bitfinex","BTCUSD",1727360197456,0.002827,64970.0,64969.0,0.013]
["bitfinex","BTCUSD",1727360197666,0.002827,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360197874,0.002827,64970.0,64969.0,0.31228503]
["bitfinex","BTCUSD",1727360198146,0.002827,64970.0,64969.0,0.32628503]
["bitfinex","BTCUSD",1727360198390,0.002827,64970.0,64969.0,0.32320694]
["bitfinex","BTCUSD",1727360199507,0.002827,64970.0,64969.0,0.30920694]
["bitfinex","BTCUSD",1727360199711,0.002827,64970.0,64969.0,0.32320694]
["bitfinex","BTCUSD",1727360200326,0.002827,64970.0,64965.0,0.307854]
["bitfinex","BTCUSD",1727360200534,0.000827,64976.0,64969.0,0.014]
["bitfinex","BTCUSD",1727360201243,0.307815,64974.0,64969.0,0.014]
["bitfinex","BTCUSD",1727360201456,0.153912,64972.0,64969.0,0.014]
["bitfinex","BTCUSD",1727360201662,0.000827,64976.0,64969.0,0.014]
["bitfinex","BTCUSD",1727360201874,0.000827,64976.0,64963.0,0.92346762]
["bitfinex","BTCUSD",1727360201875,0.30861303,64975.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727360202090,0.153917,64970.0,64964.0,0.92346762]
["bitfinex","BTCUSD",1727360202296,0.153913,64972.0,64964.0,0.92346762]
["bitfinex","BTCUSD",1727360202504,0.153919,64970.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727360202720,0.307825,64972.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727360202721,0.153913,64972.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727360202929,0.000827,64976.0,64960.0,0.23687628]
["bitfinex","BTCUSD",1727360203100,0.000827,64976.0,64965.0,0.014]
["bitfinex","BTCUSD",1727360203101,0.92346762,64974.0,64965.0,0.014]
["bitfinex","BTCUSD",1727360203583,0.153913,64972.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727360203795,0.153918,64970.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727360204010,0.153918,64970.0,64955.0,0.307901]
["bitfinex","BTCUSD",1727360204011,0.00080003,64971.0,64965.0,0.002]
["bitfinex","BTCUSD",1727360204216,0.153926,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1727360204422,0.153929,64965.0,64960.0,0.345739]
["bitfinex","BTCUSD",1727360204628,0.30784,64969.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727360204887,0.153919,64970.0,64960.0,0.1918]
["bitfinex","BTCUSD",1727360204888,0.307813,64975.0,64967.0,0.307847]
["bitfinex","BTCUSD",1727360205121,0.02495778,64976.0,64966.0,0.002]
["bitfinex","BTCUSD",1727360205122,0.92346762,64974.0,64971.0,0.307826]
["bitfinex","BTCUSD",1727360205338,0.92346762,64974.0,64973.0,0.153908]
["bitfinex","BTCUSD",1727360205544,0.000827,64976.0,64973.0,0.15528794]
["bitfinex","BTCUSD",1727360205545,0.02412693,64975.0,64973.0,0.15528794]
["bitfinex","BTCUSD",1727360205786,0.02412693,64975.0,64974.0,0.461721]
["bitfinex","BTCUSD",1727360205995,0.02412693,64975.0,64974.0,0.9977306]
["bitfinex","BTCUSD",1727360206208,0.02412693,64975.0,64974.0,0.95252229]
["bitfinex","BTCUSD",1727360206620,0.000827,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1727360206826,0.000827,64976.0,64975.0,0.40863274]
["bitfinex","BTCUSD",1727360207458,0.000827,64976.0,64975.0,1.33210036]
["bitfinex","BTCUSD",1727360207713,0.000827,64976.0,64975.0,0.50863274]
["bitfinex","BTCUSD",1727360207934,0.000827,64976.0,64975.0,0.53121876]
["bitfinex","BTCUSD",1727360208146,0.000827,64976.0,64975.0,0.65444455]
["bitfinex","BTCUSD",1727360208382,0.0002,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1727360208595,0.0002,64979.0,64978.0,0.41169257]
["bitfinex","BTCUSD",1727360208809,0.0002,64979.0,64978.0,0.36339929]
["bitfinex","BTCUSD",1727360209254,0.0002,64979.0,64978.0,0.20811135]
["bitfinex","BTCUSD",1727360209463,0.0002,64979.0,64978.0,0.31226357]
["bitfinex","BTCUSD",1727360209713,0.0002,64979.0,64978.0,0.36342052]
["bitfinex","BTCUSD",1727360209923,0.0002,64979.0,64978.0,0.30918594]
["bitfinex","BTCUSD",1727360211142,0.0002,64979.0,64978.0,0.31226332]
["bitfinex","BTCUSD",1727360211144,0.0002,64979.0,64978.0,0.36649285]
["bitfinex","BTCUSD",1727360211356,0.0002,64979.0,64978.0,0.36341547]
["bitfinex","BTCUSD",1727360211558,0.0002,64979.0,64978.0,0.30918594]
["bitfinex","BTCUSD",1727360211793,0.0002,64979.0,64978.0,0.31818594]
["bitfinex","BTCUSD",1727360213047,0.0002,64979.0,64978.0,0.30918594]
["bitfinex","BTCUSD",1727360213276,0.0002,64979.0,64978.0,0.3122634]
["bitfinex","BTCUSD",1727360213511,0.0002,64979.0,64978.0,0.32318594]
["bitfinex","BTCUSD",1727360213974,0.0002,64979.0,64978.0,0.20812233]
["bitfinex","BTCUSD",1727360214231,0.0002,64979.0,64978.0,0.167898]
["bitfinex","BTCUSD",1727360215747,0.0038095,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727360215986,0.0038095,64980.0,64978.0,0.014]
["bitfinex","BTCUSD",1727360216707,0.0038095,64980.0,64977.0,0.19911299]
["bitfinex","BTCUSD",1727360216708,0.0038095,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727360216943,0.0038095,64980.0,64977.0,0.35301099]
["bitfinex","BTCUSD",1727360217175,0.0038095,64980.0,64979.0,0.014]
["bitfinex","BTCUSD",1727360217447,0.0038095,64980.0,64979.0,0.167895]
["bitfinex","BTCUSD",1727360217683,0.0038095,64980.0,64979.0,0.19910799]
["bitfinex","BTCUSD",1727360218194,0.3115975,64980.0,64978.0,0.014]
["bitfinex","BTCUSD",1727360218424,0.30998297,64979.0,64978.0,0.014]
["bitfinex","BTCUSD",1727360218638,0.30918294,64979.0,64978.0,0.014]
["bitfinex","BTCUSD",1727360219143,0.15608797,64979.0,64963.0,0.04532748]
["bitfinex","BTCUSD",1727360219371,0.15608797,64979.0,64971.0,0.23085625]
["bitfinex","BTCUSD",1727360219372,0.153912,64972.0,64971.0,0.23085625]
["bitfinex","BTCUSD",1727360219593,0.153912,64972.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360219594,0.153933,64963.0,64962.0,0.92348183]
["bitfinex","BTCUSD",1727360220086,0.307863,64964.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360220530,0.153934,64963.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360220765,0.00080003,64963.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360220982,0.153938,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360221212,0.38962597,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360221428,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360222954,0.40282594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360223381,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360223850,0.39682594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360224301,0.52261156,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360224527,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360224743,0.39582594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360224951,0.39782594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360225210,0.39582594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360226060,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360226275,0.38882594,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360226276,0.40082594,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360226758,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360227186,0.40082594,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360227638,0.38882594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360227889,0.38882594,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360227890,0.243538,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360229212,0.153938,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360229696,0.161938,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360230140,0.153938,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360230382,0.153938,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360230599,0.31002597,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360231037,0.31002597,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360231038,0.30922594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360231263,0.30922594,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360231488,0.31002597,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360231771,0.30922594,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360232640,0.153938,64961.0,64960.0,0.003654]
["bitfinex","BTCUSD",1727360232853,0.153938,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360233133,0.15473803,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360233360,0.15473803,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360233361,0.16773803,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360233580,0.32302597,64961.0,64960.0,0.002654]
["bitfinex","BTCUSD",1727360233792,0.30922594,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360234013,0.31302597,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360234468,0.41812597,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360234681,0.4384633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360235361,0.44405436,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360235808,0.44205436,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360236028,0.4364633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360236242,0.4384633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360236874,0.4154633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360237300,0.4134633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360237514,0.4274633,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360237725,0.27217536,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360237941,0.02413736,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360239101,0.17807536,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360239325,0.17887539,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360239541,0.18687539,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360240268,0.17887539,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360240496,0.17887539,64961.0,64960.0,0.004654]
["bitfinex","BTCUSD",1727360240921,0.17887539,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360241136,0.17807536,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360241375,0.18307536,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360241585,0.02913736,64961.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360241801,0.02913736,64961.0,64960.0,0.15867254]
["bitfinex","BTCUSD",1727360242012,0.005,64961.0,64960.0,0.339394]
["bitfinex","BTCUSD",1727360242725,0.23090955,64969.0,64960.0,0.339394]
["bitfinex","BTCUSD",1727360242726,0.23090955,64969.0,64966.0,0.153924]
["bitfinex","BTCUSD",1727360242943,0.23090955,64969.0,64962.0,0.307868]
["bitfinex","BTCUSD",1727360243160,0.02413057,64971.0,64964.0,0.23090955]
["bitfinex","BTCUSD",1727360243372,0.02413057,64971.0,64966.0,0.307848]
["bitfinex","BTCUSD",1727360243373,0.92353869,64969.0,64966.0,0.307848]
["bitfinex","BTCUSD",1727360243587,0.02413057,64971.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727360243802,0.02413057,64971.0,64967.0,0.307847]
["bitfinex","BTCUSD",1727360244027,0.02413057,64971.0,64968.0,0.15392]
["bitfinex","BTCUSD",1727360244503,0.02413057,64971.0,64963.0,0.307866]
["bitfinex","BTCUSD",1727360244504,0.001,64969.0,64966.0,0.003]
["bitfinex","BTCUSD",1727360244736,0.001,64969.0,64966.0,0.156925]
["bitfinex","BTCUSD",1727360244945,0.001,64969.0,64966.0,0.464774]
["bitfinex","BTCUSD",1727360245153,0.001,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727360245575,0.001,64969.0,64966.0,0.31085]
["bitfinex","BTCUSD",1727360245782,0.001,64969.0,64964.0,0.30786]
["bitfinex","BTCUSD",1727360245783,0.00080003,64969.0,64964.0,0.15393]
["bitfinex","BTCUSD",1727360245996,0.02413057,64971.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360245997,0.29548286,64965.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360246239,0.15608797,64968.0,64963.0,0.92353869]
["bitfinex","BTCUSD",1727360246240,0.307848,64967.0,64963.0,0.92353869]
["bitfinex","BTCUSD",1727360246450,0.153934,64963.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360246659,0.307859,64965.0,64960.0,0.155593]
["bitfinex","BTCUSD",1727360246660,0.153929,64965.0,64960.0,0.155593]
["bitfinex","BTCUSD",1727360246884,0.02413057,64971.0,64961.0,0.92353869]
["bitfinex","BTCUSD",1727360247097,0.02413057,64971.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360247098,0.02413057,64971.0,64966.0,0.307849]
["bitfinex","BTCUSD",1727360247099,0.005,64969.0,64966.0,0.307849]
["bitfinex","BTCUSD",1727360247336,0.005,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727360247549,0.02413057,64971.0,64960.0,0.001654]
["bitfinex","BTCUSD",1727360247762,0.02413057,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727360249468,0.02513057,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727360249706,0.000827,64978.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727360249707,0.000827,64978.0,64971.0,0.194]
["bitfinex","BTCUSD",1727360249987,0.000827,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727360250454,0.000827,64978.0,64977.0,0.15697777]
["bitfinex","BTCUSD",1727360250688,0.000827,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727360251949,0.000827,64978.0,64977.0,0.30918794]
["bitfinex","BTCUSD",1727360252440,0.000827,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727360253193,0.001827,64978.0,64977.0,0.1589]
["bitfinex","BTCUSD",1727360253409,0.000827,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727360253918,0.001827,64978.0,64977.0,0.1589]
["bitfinex","BTCUSD",1727360254465,0.000827,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727360254669,0.001827,64978.0,64977.0,0.1589]
["bitfinex","BTCUSD",1727360256110,0.001827,64978.0,64977.0,0.49976557]
["bitfinex","BTCUSD",1727360256578,0.001827,64978.0,64977.0,0.68448794]
["bitfinex","BTCUSD",1727360256579,0.000827,64978.0,64977.0,0.68448794]
["bitfinex","BTCUSD",1727360256818,0.001827,64978.0,64977.0,0.68948794]
["bitfinex","BTCUSD",1727360257281,0.000827,64989.0,64988.0,0.253874]
["bitfinex","BTCUSD",1727360257507,0.000827,64989.0,64988.0,0.9688448]
["bitfinex","BTCUSD",1727360257508,0.23167614,64989.0,64988.0,0.9688448]
["bitfinex","BTCUSD",1727360257790,0.000827,64989.0,64988.0,0.9688448]
["bitfinex","BTCUSD",1727360258006,0.000827,64989.0,64988.0,1.22700689]
["bitfinex","BTCUSD",1727360258248,0.000827,64989.0,64988.0,0.67336194]
["bitfinex","BTCUSD",1727360259818,0.000827,64989.0,64988.0,0.68236194]
["bitfinex","BTCUSD",1727360260273,2.0051095,64999.0,64997.0,0.153853]
["bitfinex","BTCUSD",1727360260505,2.23595864,64999.0,64997.0,0.59281751]
["bitfinex","BTCUSD",1727360260736,2.0051095,64999.0,64997.0,0.58974094]
["bitfinex","BTCUSD",1727360261396,2.23595864,64999.0,64997.0,0.334453]
["bitfinex","BTCUSD",1727360261673,2.23595864,64999.0,64997.0,0.48974094]
["bitfinex","BTCUSD",1727360261674,2.0051095,64999.0,64997.0,0.48974094]
["bitfinex","BTCUSD",1727360263164,2.0051095,64999.0,64997.0,0.50274094]
["bitfinex","BTCUSD",1727360263602,2.0051095,64999.0,64997.0,0.347453]
["bitfinex","BTCUSD",1727360264695,2.0051095,64999.0,64997.0,0.50274094]
["bitfinex","BTCUSD",1727360267123,2.0051095,64999.0,64997.0,0.48974094]
["bitfinex","BTCUSD",1727360267336,0.23167714,64998.0,64997.0,0.32314094]
["bitfinex","BTCUSD",1727360267544,0.000828,64998.0,64997.0,0.167853]
["bitfinex","BTCUSD",1727360267757,0.000828,64998.0,64997.0,0.153853]
["bitfinex","BTCUSD",1727360268208,0.000828,64998.0,64997.0,0.167853]
["bitfinex","BTCUSD",1727360268425,0.000828,64998.0,64997.0,0.58374094]
["bitfinex","BTCUSD",1727360268639,0.000828,64998.0,64997.0,0.68374094]
["bitfinex","BTCUSD",1727360269735,0.000828,64998.0,64997.0,0.66974094]
["bitfinex","BTCUSD",1727360269951,2.0051095,64999.0,64998.0,0.25585]
["bitfinex","BTCUSD",1727360270188,2.0051095,64999.0,64998.0,0.41421431]
["bitfinex","BTCUSD",1727360270401,2.0051095,64999.0,64998.0,0.59813794]
["bitfinex","BTCUSD",1727360270873,1.8051095,64999.0,64998.0,0.59813794]
["bitfinex","BTCUSD",1727360271083,0.00056103,65001.0,64998.0,0.59813794]
["bitfinex","BTCUSD",1727360271084,0.94019404,65000.0,64999.0,0.002]
["bitfinex","BTCUSD",1727360271305,0.00056103,65001.0,64999.0,0.002]
["bitfinex","BTCUSD",1727360271306,0.00037469,65006.0,65005.0,0.337634]
["bitfinex","BTCUSD",1727360271528,0.00037469,65006.0,65005.0,0.49092194]
["bitfinex","BTCUSD",1727360271965,0.00037469,65006.0,65005.0,0.49292194]
["bitfinex","BTCUSD",1727360272468,0.002,65047.0,65005.0,0.49292194]
["bitfinex","BTCUSD",1727360272469,0.23084914,65029.0,65015.0,0.30762]
["bitfinex","BTCUSD",1727360272689,0.23084914,65029.0,65006.0,0.1157]
["bitfinex","BTCUSD",1727360272690,0.00080003,65035.0,65028.0,0.153779]
["bitfinex","BTCUSD",1727360272901,0.153771,65032.0,65028.0,0.153779]
["bitfinex","BTCUSD",1727360273116,0.29548286,65036.0,65026.0,0.307567]
["bitfinex","BTCUSD",1727360273332,0.309445,65053.0,65029.0,0.307554]
["bitfinex","BTCUSD",1727360273559,0.309445,65053.0,65028.0,0.153778]
["bitfinex","BTCUSD",1727360273560,0.153758,65037.0,65028.0,0.153778]
["bitfinex","BTCUSD",1727360273774,0.29548286,65042.0,65010.0,0.10761901]
["bitfinex","BTCUSD",1727360273775,0.00080003,65039.0,65010.0,0.10761901]
["bitfinex","BTCUSD",1727360273999,0.29548286,65037.0,65032.0,0.15377]
["bitfinex","BTCUSD",1727360274236,0.29548286,65037.0,65028.0,0.00307523]
["bitfinex","BTCUSD",1727360274479,0.02410685,65042.0,65029.0,0.00307508]
["bitfinex","BTCUSD",1727360274727,0.44923186,65041.0,65017.0,0.307607]
["bitfinex","BTCUSD",1727360274946,0.44923186,65041.0,65032.0,0.153769]
["bitfinex","BTCUSD",1727360275410,0.02410685,65042.0,65033.0,0.00307506]
["bitfinex","BTCUSD",1727360275629,0.02410685,65042.0,65036.0,0.307518]
["bitfinex","BTCUSD",1727360275848,0.02410685,65042.0,65041.0,0.153749]
["bitfinex","BTCUSD",1727360276769,0.000827,65040.0,65039.0,0.461258]
["bitfinex","BTCUSD",1727360276984,0.000827,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360277466,0.000827,65040.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727360277681,0.154578,65040.0,65024.0,0.307575]
["bitfinex","BTCUSD",1727360277895,0.000827,65040.0,65034.0,0.153764]
["bitfinex","BTCUSD",1727360278114,0.000827,65040.0,65020.0,0.307597]
["bitfinex","BTCUSD",1727360278334,0.000827,65040.0,65021.0,0.1]
["bitfinex","BTCUSD",1727360278556,0.000827,65040.0,65033.0,0.307533]
["bitfinex","BTCUSD",1727360278770,0.000827,65040.0,65037.0,0.153756]
["bitfinex","BTCUSD",1727360278982,0.000827,65040.0,65036.0,0.307521]
["bitfinex","BTCUSD",1727360279215,0.000827,65040.0,65036.0,0.153759]
["bitfinex","BTCUSD",1727360279433,0.29548286,65038.0,65031.0,0.153771]
["bitfinex","BTCUSD",1727360279657,0.29548286,65038.0,65005.0,0.4507708]
["bitfinex","BTCUSD",1727360279658,0.153777,65029.0,65014.0,0.307626]
["bitfinex","BTCUSD",1727360279887,0.153778,65029.0,65014.0,0.307626]
["bitfinex","BTCUSD",1727360280117,0.1944,65031.0,65021.0,0.30759]
["bitfinex","BTCUSD",1727360280335,0.1944,65031.0,65022.0,0.00307538]
["bitfinex","BTCUSD",1727360280789,0.1944,65031.0,65021.0,0.30759]
["bitfinex","BTCUSD",1727360280790,0.1944,65031.0,65026.0,0.153782]
["bitfinex","BTCUSD",1727360281020,0.1944,65031.0,65025.0,0.153785]
["bitfinex","BTCUSD",1727360281283,0.1944,65031.0,65017.0,0.307609]
["bitfinex","BTCUSD",1727360281503,0.1944,65031.0,65027.0,0.153781]
["bitfinex","BTCUSD",1727360281737,0.1944,65031.0,65018.0,0.307605]
["bitfinex","BTCUSD",1727360281961,0.1944,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1727360282427,0.0816,65039.0,65030.0,0.15528794]
["bitfinex","BTCUSD",1727360282428,0.27815096,65039.0,65030.0,0.15528794]
["bitfinex","BTCUSD",1727360282648,0.02410597,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1727360282878,0.1883,65041.0,65019.0,0.92291364]
["bitfinex","BTCUSD",1727360283095,0.1883,65041.0,65027.0,0.92291364]
["bitfinex","BTCUSD",1727360283319,0.1883,65041.0,65034.0,0.307527]
["bitfinex","BTCUSD",1727360283533,0.1883,65041.0,65037.0,0.153757]
["bitfinex","BTCUSD",1727360283777,0.1883,65041.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360284201,0.0803,65047.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360284647,0.0803,65047.0,65031.0,0.307543]
["bitfinex","BTCUSD",1727360284648,0.19737796,65040.0,65026.0,0.307565]
["bitfinex","BTCUSD",1727360284858,0.19737796,65040.0,65034.0,0.92291364]
["bitfinex","BTCUSD",1727360284859,0.19655096,65036.0,65034.0,0.92291364]
["bitfinex","BTCUSD",1727360285107,0.19737796,65040.0,65032.0,0.307538]
["bitfinex","BTCUSD",1727360285338,0.000827,65040.0,65035.0,0.153763]
["bitfinex","BTCUSD",1727360285556,0.000827,65040.0,65036.0,0.00307501]
["bitfinex","BTCUSD",1727360285785,0.000827,65040.0,65037.0,0.153757]
["bitfinex","BTCUSD",1727360286000,0.19655096,65039.0,65037.0,0.153757]
["bitfinex","BTCUSD",1727360286217,0.19655096,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727360286431,0.000827,65040.0,65036.0,0.307519]
["bitfinex","BTCUSD",1727360286658,0.000827,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360287104,0.000827,65040.0,65035.0,0.15528794]
["bitfinex","BTCUSD",1727360287105,0.000827,65040.0,65035.0,0.153761]
["bitfinex","BTCUSD",1727360287325,0.000827,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360287326,0.001827,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360287534,0.000827,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727360288014,0.001827,65040.0,65039.0,0.157753]
["bitfinex","BTCUSD",1727360288252,0.001827,65040.0,65039.0,0.54367534]
["bitfinex","BTCUSD",1727360288511,0.00056102,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727360288724,0.00056102,65046.0,65045.0,0.30902694]
["bitfinex","BTCUSD",1727360289594,0.00056102,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727360290677,0.00156102,65046.0,65045.0,0.17081344]
["bitfinex","BTCUSD",1727360291325,0.00156102,65046.0,65045.0,0.167739]
["bitfinex","BTCUSD",1727360291775,0.00156102,65046.0,65045.0,0.174739]
["bitfinex","BTCUSD",1727360292209,0.00156102,65046.0,65045.0,0.021]
["bitfinex","BTCUSD",1727360292425,0.35239802,65046.0,65045.0,0.014]
["bitfinex","BTCUSD",1727360293125,0.19866102,65046.0,65045.0,0.014]
["bitfinex","BTCUSD",1727360293334,0.00156102,65046.0,65045.0,0.167739]
["bitfinex","BTCUSD",1727360293998,0.00056102,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727360294224,0.00056102,65046.0,65045.0,0.167739]
["bitfinex","BTCUSD",1727360294442,0.00056102,65046.0,65045.0,0.175739]
["bitfinex","BTCUSD",1727360295530,0.00056102,65046.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727360295790,0.00056102,65046.0,65045.0,0.30902694]
["bitfinex","BTCUSD",1727360296003,0.00056102,65046.0,65045.0,0.33410125]
["bitfinex","BTCUSD",1727360296223,0.00056102,65046.0,65045.0,0.56166134]
["bitfinex","BTCUSD",1727360296438,0.0017336,65048.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727360296692,0.0017336,65048.0,65047.0,0.31209582]
["bitfinex","BTCUSD",1727360297356,0.0017336,65048.0,65047.0,0.64273011]
["bitfinex","BTCUSD",1727360297593,0.02409622,65073.0,65062.0,0.35024996]
["bitfinex","BTCUSD",1727360297817,0.02409622,65073.0,65062.0,0.4300389]
["bitfinex","BTCUSD",1727360298040,0.2306344,65077.0,65076.0,0.153666]
["bitfinex","BTCUSD",1727360298260,0.0040583,65089.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360298478,0.20060926,65089.0,65078.0,0.31202167]
["bitfinex","BTCUSD",1727360299133,0.19655096,65081.0,65078.0,0.30894894]
["bitfinex","BTCUSD",1727360299352,0.19655096,65081.0,65070.0,0.307361]
["bitfinex","BTCUSD",1727360299576,0.15423293,65079.0,65078.0,0.003]
["bitfinex","BTCUSD",1727360299791,0.17832106,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360300243,0.02466206,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360300474,0.17832106,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360300708,0.67136638,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360300981,0.605009,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727360301225,0.605009,65079.0,65064.0,0.23049087]
["bitfinex","BTCUSD",1727360301226,0.153692,65065.0,65064.0,0.23049087]
["bitfinex","BTCUSD",1727360301441,0.61964296,65065.0,65064.0,0.23049087]
["bitfinex","BTCUSD",1727360301652,0.61964296,65065.0,65056.0,0.23049087]
["bitfinex","BTCUSD",1727360301653,0.153711,65057.0,65056.0,0.23049087]
["bitfinex","BTCUSD",1727360301864,0.19655096,65063.0,65056.0,0.23049087]
["bitfinex","BTCUSD",1727360302329,0.29349595,65065.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360302330,0.02409595,65065.0,65062.0,0.23049087]
["bitfinex","BTCUSD",1727360302549,0.02409595,65065.0,65057.0,0.15528794]
["bitfinex","BTCUSD",1727360302550,0.02409595,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727360303085,0.02409595,65065.0,65060.0,0.307408]
["bitfinex","BTCUSD",1727360303086,0.29447736,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727360303314,0.29447736,65065.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727360303533,0.29447736,65065.0,65057.0,0.15528794]
["bitfinex","BTCUSD",1727360303534,0.29447736,65064.0,65063.0,0.92217603]
["bitfinex","BTCUSD",1727360303761,0.29447736,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727360303972,0.29447736,65069.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360304188,0.29447736,65069.0,65065.0,0.153691]
["bitfinex","BTCUSD",1727360304403,0.29447736,65063.0,65056.0,0.92617603]
["bitfinex","BTCUSD",1727360304620,0.29447736,65063.0,65062.0,0.167699]
["bitfinex","BTCUSD",1727360304856,0.001,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727360305074,0.00139993,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360305975,0.02548911,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360306237,0.00139993,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360306468,0.00139993,65079.0,65078.0,0.30894894]
["bitfinex","BTCUSD",1727360306683,0.29687729,65079.0,65078.0,0.32294894]
["bitfinex","BTCUSD",1727360307152,0.29687729,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727360307603,0.29687729,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360308582,0.45053629,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360309007,0.47462627,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360309221,0.58360907,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360309464,0.32096727,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360309673,0.32096727,65079.0,65078.0,0.170661]
["bitfinex","BTCUSD",1727360310118,0.32096727,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360310330,0.32096727,65079.0,65078.0,0.170661]
["bitfinex","BTCUSD",1727360310538,0.32096727,65079.0,65078.0,0.017]
["bitfinex","BTCUSD",1727360311001,0.47462627,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727360311476,0.31996727,65079.0,65073.0,0.23049087]
["bitfinex","BTCUSD",1727360311703,0.31996727,65079.0,65062.0,0.307396]
["bitfinex","BTCUSD",1727360311704,0.153682,65070.0,65062.0,0.307396]
["bitfinex","BTCUSD",1727360311922,0.29447736,65069.0,65062.0,0.307396]
["bitfinex","BTCUSD",1727360312134,0.29447736,65069.0,65059.0,0.307412]
["bitfinex","BTCUSD",1727360312345,0.29447736,65069.0,65065.0,0.153691]
["bitfinex","BTCUSD",1727360312560,0.307353,65072.0,65053.0,0.1]
["bitfinex","BTCUSD",1727360312561,0.307356,65072.0,65064.0,0.461081]
["bitfinex","BTCUSD",1727360312820,0.153683,65069.0,65064.0,0.465081]
["bitfinex","BTCUSD",1727360313035,0.29447736,65068.0,65064.0,0.004]
["bitfinex","BTCUSD",1727360313470,0.29447736,65068.0,65064.0,0.157693]
["bitfinex","BTCUSD",1727360313688,0.29447736,65068.0,65064.0,0.004]
["bitfinex","BTCUSD",1727360313689,0.153688,65067.0,65064.0,0.004]
["bitfinex","BTCUSD",1727360313903,0.153692,65065.0,65064.0,0.004]
["bitfinex","BTCUSD",1727360314135,0.30738,65066.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360314136,0.307399,65062.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360314363,0.153705,65060.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360314587,0.307404,65061.0,65057.0,0.92212642]
["bitfinex","BTCUSD",1727360314811,0.307384,65066.0,65057.0,0.92212642]
["bitfinex","BTCUSD",1727360315025,0.02409532,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727360315932,0.02409532,65059.0,65058.0,0.30899594]
["bitfinex","BTCUSD",1727360316149,0.02409532,65059.0,65058.0,0.31206961]
["bitfinex","BTCUSD",1727360317043,0.000826,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727360317255,0.000826,65069.0,65068.0,0.31204593]
["bitfinex","BTCUSD",1727360318619,0.00012953,65085.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360319054,0.00012953,65085.0,65078.0,0.1567339]
["bitfinex","BTCUSD",1727360319473,0.00012953,65085.0,65078.0,0.31202184]
["bitfinex","BTCUSD",1727360320150,0.00012953,65085.0,65078.0,0.166661]
["bitfinex","BTCUSD",1727360320151,0.00239993,65079.0,65078.0,0.166661]
["bitfinex","BTCUSD",1727360320375,0.00239993,65079.0,65078.0,0.013]
["bitfinex","BTCUSD",1727360321031,0.00239993,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360321469,0.00239993,65079.0,65078.0,0.169661]
["bitfinex","BTCUSD",1727360321682,0.00239993,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360321914,0.00221496,65079.0,65078.0,0.169661]
["bitfinex","BTCUSD",1727360323344,0.00221496,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360323597,0.15587396,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360323840,0.3341619,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360324041,0.5954619,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727360325004,0.5954619,65079.0,65065.0,0.53790929]
["bitfinex","BTCUSD",1727360325005,0.307334,65076.0,65065.0,0.23052629]
["bitfinex","BTCUSD",1727360325218,0.57025594,65075.0,65074.0,0.23052629]
["bitfinex","BTCUSD",1727360325442,0.57025594,65075.0,65065.0,0.53791029]
["bitfinex","BTCUSD",1727360325443,0.2613,65075.0,65060.0,0.92199181]
["bitfinex","BTCUSD",1727360325660,0.1962883,65071.0,65063.0,0.30739]
["bitfinex","BTCUSD",1727360325871,0.1962883,65066.0,65062.0,0.307396]
["bitfinex","BTCUSD",1727360326090,0.1962883,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727360326776,0.307332,65077.0,65060.0,0.92199181]
["bitfinex","BTCUSD",1727360326777,0.00121496,65079.0,65060.0,0.92199181]
["bitfinex","BTCUSD",1727360327026,0.1962883,65078.0,65076.0,0.153666]
["bitfinex","BTCUSD",1727360327228,0.1962883,65073.0,65071.0,0.153677]
["bitfinex","BTCUSD",1727360327438,0.1962883,65073.0,65065.0,0.309035]
["bitfinex","BTCUSD",1727360327644,0.1962883,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727360328056,0.000826,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727360328341,0.000826,65069.0,65068.0,0.30897294]
["bitfinex","BTCUSD",1727360329873,0.001826,65069.0,65068.0,0.165685]
["bitfinex","BTCUSD",1727360331117,0.001826,65069.0,65068.0,0.18075834]
["bitfinex","BTCUSD",1727360331548,0.001826,65069.0,65068.0,0.177685]
["bitfinex","BTCUSD",1727360332636,0.001826,65069.0,65068.0,0.40821129]
["bitfinex","BTCUSD",1727360332858,0.001826,65069.0,65068.0,0.177685]
["bitfinex","BTCUSD",1727360333063,0.001826,65069.0,65068.0,0.33604613]
["bitfinex","BTCUSD",1727360333269,0.001826,65069.0,65068.0,0.33297294]
["bitfinex","BTCUSD",1727360333485,0.001826,65069.0,65068.0,0.56349923]
["bitfinex","BTCUSD",1727360333699,0.001826,65069.0,65068.0,0.33297294]
["bitfinex","BTCUSD",1727360333962,0.00121496,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360335440,0.00219876,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360335653,0.02628798,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360336080,0.02628798,65079.0,65068.0,0.16028794]
["bitfinex","BTCUSD",1727360336081,0.150883,65069.0,65068.0,0.005]
["bitfinex","BTCUSD",1727360336295,0.150883,65069.0,65068.0,0.23552629]
["bitfinex","BTCUSD",1727360336296,0.3471713,65069.0,65068.0,0.23552629]
["bitfinex","BTCUSD",1727360336511,0.3471713,65069.0,65060.0,0.23052629]
["bitfinex","BTCUSD",1727360336512,0.15369,65066.0,65060.0,0.23052629]
["bitfinex","BTCUSD",1727360336725,0.2678,65068.0,65060.0,0.38422829]
["bitfinex","BTCUSD",1727360336937,0.2678,65068.0,65067.0,0.23052629]
["bitfinex","BTCUSD",1727360337154,0.2678,65068.0,65062.0,0.307398]
["bitfinex","BTCUSD",1727360337384,0.2678,65068.0,65060.0,0.23052629]
["bitfinex","BTCUSD",1727360337385,0.1905,65068.0,65067.0,0.38421329]
["bitfinex","BTCUSD",1727360337638,0.0009838,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360338111,0.0009838,65073.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360338112,0.153676,65072.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360338327,0.00080003,65071.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360338757,0.2718,65070.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360338979,0.2718,65070.0,65069.0,0.23052629]
["bitfinex","BTCUSD",1727360339230,0.2718,65070.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360339460,0.2718,65070.0,65069.0,0.153683]
["bitfinex","BTCUSD",1727360339920,0.0019838,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360341232,0.02607441,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360341448,0.02507441,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360341872,0.02607441,65073.0,65072.0,0.39320129]
["bitfinex","BTCUSD",1727360342088,0.02607441,65073.0,65072.0,0.162675]
["bitfinex","BTCUSD",1727360342306,0.0019838,65073.0,65072.0,0.166675]
["bitfinex","BTCUSD",1727360342528,0.0019838,65073.0,65072.0,0.39720129]
["bitfinex","BTCUSD",1727360342736,0.00059378,65080.0,65077.0,0.307327]
["bitfinex","BTCUSD",1727360342950,0.00059378,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360344064,0.00059378,65080.0,65077.0,0.153663]
["bitfinex","BTCUSD",1727360344289,0.00059378,65080.0,65078.0,0.23052629]
["bitfinex","BTCUSD",1727360344519,0.00059378,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360344969,0.00159378,65080.0,65079.0,0.162659]
["bitfinex","BTCUSD",1727360345197,0.00059378,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360345413,0.00159378,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360345866,0.02568253,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360346310,0.02468253,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360346964,0.02468253,65080.0,65077.0,0.309328]
["bitfinex","BTCUSD",1727360347185,0.17833953,65080.0,65077.0,0.002]
["bitfinex","BTCUSD",1727360347399,0.17833953,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360347400,0.02468253,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360348112,0.02468253,65080.0,65079.0,0.155659]
["bitfinex","BTCUSD",1727360348542,0.02468253,65080.0,65079.0,0.016]
["bitfinex","BTCUSD",1727360348764,0.6209275,65080.0,65079.0,0.016]
["bitfinex","BTCUSD",1727360349001,0.62012747,65080.0,65079.0,0.016]
["bitfinex","BTCUSD",1727360349694,0.62016747,65080.0,65079.0,0.016]
["bitfinex","BTCUSD",1727360349909,0.62016747,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1727360350127,0.28822253,65080.0,65079.0,0.013]
["bitfinex","BTCUSD",1727360350567,0.44187953,65080.0,65079.0,0.011]
["bitfinex","BTCUSD",1727360350998,0.62016747,65080.0,65079.0,0.012]
["bitfinex","BTCUSD",1727360351445,0.307329,65077.0,65071.0,0.23052629]
["bitfinex","BTCUSD",1727360351663,0.02472253,65080.0,65074.0,0.30734]
["bitfinex","BTCUSD",1727360351909,0.02472253,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1727360352129,0.02472253,65080.0,65079.0,0.013]
["bitfinex","BTCUSD",1727360352340,0.00063378,65080.0,65079.0,0.32094694]
["bitfinex","BTCUSD",1727360352553,0.00063378,65080.0,65079.0,0.33394694]
["bitfinex","BTCUSD",1727360352554,0.00145978,65080.0,65079.0,0.33394694]
["bitfinex","BTCUSD",1727360352777,0.00145978,65080.0,65079.0,0.30894694]
["bitfinex","BTCUSD",1727360353255,0.00145978,65080.0,65079.0,0.31201977]
["bitfinex","BTCUSD",1727360353680,0.00145978,65080.0,65079.0,0.30894694]
["bitfinex","BTCUSD",1727360354630,0.00145978,65080.0,65079.0,0.31094694]
["bitfinex","BTCUSD",1727360354831,0.00145978,65080.0,65079.0,0.31401964]
["bitfinex","BTCUSD",1727360355250,0.00145978,65080.0,65079.0,0.31401965]
["bitfinex","BTCUSD",1727360355709,0.02554792,65080.0,65079.0,0.31094694]
["bitfinex","BTCUSD",1727360355936,0.02554792,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1727360355937,0.62899286,65080.0,65079.0,0.002]
["bitfinex","BTCUSD",1727360356176,0.307324,65078.0,65074.0,0.014]
["bitfinex","BTCUSD",1727360356439,0.153661,65078.0,65077.0,0.23048733]
["bitfinex","BTCUSD",1727360356630,0.153661,65078.0,65074.0,0.014]
["bitfinex","BTCUSD",1727360356631,0.21544792,65080.0,65074.0,0.307341]
["bitfinex","BTCUSD",1727360356853,0.21544792,65080.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360356854,0.153667,65076.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360357108,0.153662,65078.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360357308,0.29453464,65079.0,65073.0,0.307344]
["bitfinex","BTCUSD",1727360357523,0.29453464,65079.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360357756,0.44820564,65074.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360358025,0.21544792,65080.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360358298,0.21544792,65080.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727360358557,0.21544792,65080.0,65078.0,0.153659]
["bitfinex","BTCUSD",1727360358809,0.21544792,65080.0,65077.0,0.014]
["bitfinex","BTCUSD",1727360359048,0.21544792,65080.0,65076.0,0.153665]
["bitfinex","BTCUSD",1727360359308,0.36910592,65080.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727360359540,0.21544792,65080.0,65076.0,0.92199889]
["bitfinex","BTCUSD",1727360359782,0.21544792,65080.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360359783,0.36910492,65080.0,65072.0,0.001652]
["bitfinex","BTCUSD",1727360360030,0.21544792,65080.0,65078.0,0.014]
["bitfinex","BTCUSD",1727360360281,0.21544792,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360360515,0.02754792,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360361005,0.02554792,65080.0,65079.0,0.16965793]
["bitfinex","BTCUSD",1727360362280,0.02554792,65080.0,65079.0,0.18465793]
["bitfinex","BTCUSD",1727360362528,0.02554792,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360362785,0.22180411,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360363043,0.02554792,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360363584,0.00145978,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360363847,0.00145978,65080.0,65079.0,0.03089942]
["bitfinex","BTCUSD",1727360364099,0.00145978,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360366858,0.00149978,65080.0,65079.0,0.18455842]
["bitfinex","BTCUSD",1727360367095,0.00149978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360368081,0.02558882,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360369381,0.02758882,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360371335,0.02758882,65080.0,65079.0,0.18462748]
["bitfinex","BTCUSD",1727360373584,0.00349978,65080.0,65079.0,0.18462748]
["bitfinex","BTCUSD",1727360373836,0.00349978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360374087,0.00349978,65080.0,65079.0,0.18464462]
["bitfinex","BTCUSD",1727360377872,0.00349978,65080.0,65079.0,0.03098562]
["bitfinex","BTCUSD",1727360378104,0.00349978,65080.0,65079.0,0.18464462]
["bitfinex","BTCUSD",1727360378105,0.01349978,65080.0,65079.0,0.18464462]
["bitfinex","BTCUSD",1727360378566,0.01349978,65080.0,65079.0,0.4262393]
["bitfinex","BTCUSD",1727360378812,0.01349978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360379040,0.01349978,65080.0,65079.0,0.21375496]
["bitfinex","BTCUSD",1727360379280,0.01349978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360379512,0.01349978,65080.0,65079.0,0.21375496]
["bitfinex","BTCUSD",1727360379970,0.01349978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360380703,0.16715678,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1727360380925,0.43645678,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1727360381630,0.43645678,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1727360381878,0.28279978,65080.0,65079.0,0.001]
["bitfinex","BTCUSD",1727360382151,0.28279978,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360382403,0.01349978,65080.0,65079.0,0.167659]
["bitfinex","BTCUSD",1727360383102,0.01449978,65080.0,65079.0,0.167659]
["bitfinex","BTCUSD",1727360383617,0.01449978,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1727360384087,0.16715678,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1727360384305,0.153661,65078.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360384510,0.19705622,65077.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360384720,0.35072022,65077.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360384921,0.34992019,65077.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360385125,0.19625619,65077.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360385382,0.34992019,65077.0,65076.0,0.001654]
["bitfinex","BTCUSD",1727360385794,0.34992019,65077.0,65076.0,0.015654]
["bitfinex","BTCUSD",1727360386525,0.34992019,65077.0,65076.0,0.017654]
["bitfinex","BTCUSD",1727360386526,0.53922019,65077.0,65076.0,0.017654]
["bitfinex","BTCUSD",1727360386764,0.61562019,65077.0,65076.0,0.017654]
["bitfinex","BTCUSD",1727360387292,0.79390813,65077.0,65076.0,0.017654]
["bitfinex","BTCUSD",1727360387518,0.79390813,65077.0,65070.0,0.09029254]
["bitfinex","BTCUSD",1727360387519,0.79390813,65077.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360387520,0.361583,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360387784,0.60007094,65069.0,65068.0,0.002]
["bitfinex","BTCUSD",1727360388270,0.60007094,65069.0,65057.0,0.04514627]
["bitfinex","BTCUSD",1727360388271,0.44638794,65069.0,65057.0,0.04514627]
["bitfinex","BTCUSD",1727360388487,0.307361,65070.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360388488,0.176713,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360388927,0.17751303,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360389152,0.176713,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360389590,0.33280097,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360389804,0.33400094,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360390247,0.33200094,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360390461,0.33400094,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360390899,0.003,65056.0,65055.0,0.112]
["bitfinex","BTCUSD",1727360391349,0.02610045,65056.0,65055.0,0.253716]
["bitfinex","BTCUSD",1727360391595,0.02710045,65056.0,65055.0,0.112]
["bitfinex","BTCUSD",1727360391811,0.02710045,65056.0,65055.0,0.265716]
["bitfinex","BTCUSD",1727360392994,0.02510045,65056.0,65055.0,0.265716]
["bitfinex","BTCUSD",1727360393209,0.02510045,65056.0,65055.0,0.266716]
["bitfinex","BTCUSD",1727360393438,0.001,65056.0,65055.0,0.266716]
["bitfinex","BTCUSD",1727360393683,0.001,65056.0,65055.0,0.265716]
["bitfinex","BTCUSD",1727360394108,0.2635,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727360394109,0.1867,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727360394527,0.19625619,65067.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727360394739,0.34994519,65067.0,65058.0,0.307416]
["bitfinex","BTCUSD",1727360394968,0.19625619,65067.0,65065.0,0.153691]
["bitfinex","BTCUSD",1727360395191,0.19625619,65067.0,65055.0,0.113]
["bitfinex","BTCUSD",1727360395408,0.19625619,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727360395613,0.1833,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1727360395614,0.153676,65072.0,65068.0,0.153684]
["bitfinex","BTCUSD",1727360395841,0.001,65067.0,65066.0,0.461066]
["bitfinex","BTCUSD",1727360396273,0.1833,65074.0,65065.0,0.307384]
["bitfinex","BTCUSD",1727360396493,0.1833,65074.0,65067.0,0.153685]
["bitfinex","BTCUSD",1727360396494,0.19625619,65071.0,65067.0,0.153685]
["bitfinex","BTCUSD",1727360396700,0.19625619,65071.0,65066.0,0.307378]
["bitfinex","BTCUSD",1727360396701,0.43419131,65071.0,65066.0,0.153688]
["bitfinex","BTCUSD",1727360396918,0.28051331,65071.0,65065.0,0.307384]
["bitfinex","BTCUSD",1727360397131,0.28051331,65071.0,65059.0,0.9221406]
["bitfinex","BTCUSD",1727360397132,0.19625619,65075.0,65067.0,0.9221406]
["bitfinex","BTCUSD",1727360397354,0.19625619,65075.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360397600,0.30731,65081.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360397601,0.20975597,65080.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360398083,0.02609368,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727360399037,0.02609368,65073.0,65072.0,0.163675]
["bitfinex","BTCUSD",1727360399566,0.02609368,65073.0,65072.0,0.30896294]
["bitfinex","BTCUSD",1727360399792,0.02609368,65073.0,65072.0,0.32296294]
["bitfinex","BTCUSD",1727360400004,0.03009368,65073.0,65072.0,0.60161993]
["bitfinex","BTCUSD",1727360400187,0.03009368,65073.0,65072.0,0.59961993]
["bitfinex","BTCUSD",1727360400188,0.02809368,65073.0,65072.0,0.59961993]
["bitfinex","BTCUSD",1727360400434,0.01349978,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360401799,0.01349978,65080.0,65079.0,0.167659]
["bitfinex","BTCUSD",1727360402448,0.20975597,65080.0,65079.0,0.167659]
["bitfinex","BTCUSD",1727360402910,0.20975597,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360404011,0.23106057,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360404652,0.20697097,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360405310,0.20697097,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1727360405536,0.20697097,65080.0,65072.0,0.001654]
["bitfinex","BTCUSD",1727360405537,0.176673,65073.0,65072.0,0.001654]
["bitfinex","BTCUSD",1727360405817,0.153685,65068.0,65061.0,0.23051212]
["bitfinex","BTCUSD",1727360406030,0.2622,65072.0,65061.0,0.23051212]
["bitfinex","BTCUSD",1727360406031,0.19625619,65062.0,65061.0,0.23051212]
["bitfinex","BTCUSD",1727360406241,0.34994719,65066.0,65061.0,0.461103]
["bitfinex","BTCUSD",1727360406669,0.19625619,65066.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727360406886,0.19625619,65066.0,65062.0,0.307399]
["bitfinex","BTCUSD",1727360407101,0.19625619,65066.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727360407316,0.181,65072.0,65062.0,0.307399]
["bitfinex","BTCUSD",1727360407537,0.19625619,65075.0,65056.0,0.92220438]
["bitfinex","BTCUSD",1727360407538,0.19625619,65075.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727360407765,0.19625619,65075.0,65067.0,0.307372]
["bitfinex","BTCUSD",1727360407976,0.19625619,65075.0,65071.0,0.153676]
["bitfinex","BTCUSD",1727360408201,0.02409128,65074.0,65070.0,0.30736]
["bitfinex","BTCUSD",1727360408432,0.02409128,65074.0,65069.0,0.307363]
["bitfinex","BTCUSD",1727360408652,0.02409128,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727360409125,0.01071478,65080.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727360410989,0.01071478,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360410990,0.01171478,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360412571,0.01171478,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1727360412824,0.01171478,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360413032,0.01254178,65080.0,65079.0,0.015]
["bitfinex","BTCUSD",1727360413465,0.01254178,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360417514,0.20879797,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360418001,0.01254178,65080.0,65079.0,0.168659]
["bitfinex","BTCUSD",1727360418269,0.01254178,65080.0,65079.0,0.40584694]
["bitfinex","BTCUSD",1727360418695,0.01254178,65080.0,65079.0,0.45083108]
["bitfinex","BTCUSD",1727360418949,0.01254178,65080.0,65079.0,0.40584694]
["bitfinex","BTCUSD",1727360419194,0.01154178,65080.0,65079.0,0.43683108]
["bitfinex","BTCUSD",1727360419690,0.01254178,65080.0,65079.0,0.45083108]
["bitfinex","BTCUSD",1727360419959,0.0070288,65092.0,65084.0,0.232947]
["bitfinex","BTCUSD",1727360420226,0.0070288,65092.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360420491,0.0070288,65092.0,65091.0,0.30891894]
["bitfinex","BTCUSD",1727360421218,0.03111254,65092.0,65091.0,0.30891894]
["bitfinex","BTCUSD",1727360421477,0.03111254,65092.0,65091.0,0.31591894]
["bitfinex","BTCUSD",1727360421978,0.03111254,65092.0,65091.0,0.32991894]
["bitfinex","BTCUSD",1727360422281,0.01608033,65104.0,65091.0,0.32991894]
["bitfinex","BTCUSD",1727360422282,0.01608033,65104.0,65098.0,0.653614]
["bitfinex","BTCUSD",1727360422521,0.00013494,65110.0,65098.0,0.653614]
["bitfinex","BTCUSD",1727360422522,0.66318119,65106.0,65098.0,0.30890194]
["bitfinex","BTCUSD",1727360422760,0.466925,65106.0,65098.0,0.30890194]
["bitfinex","BTCUSD",1727360423249,0.466925,65106.0,65098.0,0.35404781]
["bitfinex","BTCUSD",1727360423250,0.0091059,65099.0,65098.0,0.35404781]
["bitfinex","BTCUSD",1727360423487,0.0091059,65099.0,65098.0,0.30890194]
["bitfinex","BTCUSD",1727360423940,0.466925,65106.0,65098.0,0.30890194]
["bitfinex","BTCUSD",1727360423941,0.466925,65106.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727360424189,0.466925,65106.0,65099.0,0.30889994]
["bitfinex","BTCUSD",1727360424710,0.466925,65106.0,65099.0,0.31197187]
["bitfinex","BTCUSD",1727360424979,0.466925,65106.0,65099.0,0.30889994]
["bitfinex","BTCUSD",1727360425490,0.08796257,65100.0,65099.0,0.30889994]
["bitfinex","BTCUSD",1727360425735,0.08796257,65100.0,65099.0,0.32289994]
["bitfinex","BTCUSD",1727360426477,0.08796257,65100.0,65099.0,0.33489994]
["bitfinex","BTCUSD",1727360426738,0.08796257,65100.0,65099.0,0.38091422]
["bitfinex","BTCUSD",1727360426968,0.08796257,65100.0,65099.0,0.33489994]
["bitfinex","BTCUSD",1727360427199,0.24157157,65100.0,65099.0,0.026]
["bitfinex","BTCUSD",1727360427639,0.24157157,65100.0,65099.0,0.014]
["bitfinex","BTCUSD",1727360427857,0.24157157,65100.0,65087.0,0.23042006]
["bitfinex","BTCUSD",1727360427858,0.307257,65093.0,65087.0,0.23042006]
["bitfinex","BTCUSD",1727360428078,0.307259,65092.0,65087.0,0.23042006]
["bitfinex","BTCUSD",1727360428310,0.31090156,65092.0,65087.0,0.23042006]
["bitfinex","BTCUSD",1727360428540,0.31090156,65092.0,65078.0,1.07546766]
["bitfinex","BTCUSD",1727360428541,0.153638,65088.0,65078.0,1.07546766]
["bitfinex","BTCUSD",1727360428745,0.153638,65088.0,65078.0,1.2307566]
["bitfinex","BTCUSD",1727360428956,0.31090156,65092.0,65078.0,1.0770956]
["bitfinex","BTCUSD",1727360429186,0.00364256,65092.0,65085.0,0.92180766]
["bitfinex","BTCUSD",1727360429412,0.00364256,65092.0,65087.0,0.014]
["bitfinex","BTCUSD",1727360429628,0.00364256,65092.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727360429875,0.00364256,65092.0,65078.0,0.307321]
["bitfinex","BTCUSD",1727360430109,0.00364256,65092.0,65086.0,0.92180766]
["bitfinex","BTCUSD",1727360430342,0.02408375,65099.0,65090.0,0.153631]
["bitfinex","BTCUSD",1727360430577,0.92180766,65098.0,65090.0,0.153631]
["bitfinex","BTCUSD",1727360430813,0.02408375,65099.0,65091.0,0.15836025]
["bitfinex","BTCUSD",1727360431024,0.02408375,65099.0,65092.0,0.31032522]
["bitfinex","BTCUSD",1727360431298,0.02408375,65099.0,65093.0,0.92180766]
["bitfinex","BTCUSD",1727360431507,0.02408375,65099.0,65098.0,0.153614]
["bitfinex","BTCUSD",1727360431732,0.02408375,65099.0,65098.0,0.30890194]
["bitfinex","BTCUSD",1727360431953,0.08432001,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727360432173,0.08432001,65100.0,65091.0,0.1]
["bitfinex","BTCUSD",1727360432174,0.08432001,65100.0,65095.0,0.15362]
["bitfinex","BTCUSD",1727360432408,0.08432001,65100.0,65095.0,0.15528794]
["bitfinex","BTCUSD",1727360432621,0.08432001,65100.0,65098.0,0.014]
["bitfinex","BTCUSD",1727360433040,0.08432001,65100.0,65098.0,0.16928794]
["bitfinex","BTCUSD",1727360433267,0.08432001,65100.0,65099.0,0.30889994]
["bitfinex","BTCUSD",1727360433956,0.08432001,65100.0,65099.0,0.31197189]
["bitfinex","BTCUSD",1727360434171,0.08432001,65100.0,65099.0,0.30889994]
["bitfinex","BTCUSD",1727360435025,0.08432001,65100.0,65099.0,0.32289994]
["bitfinex","BTCUSD",1727360435237,0.08432001,65100.0,65099.0,0.78072994]
["bitfinex","BTCUSD",1727360435663,0.08432001,65100.0,65099.0,0.79472994]
["bitfinex","BTCUSD",1727360436135,0.08432001,65100.0,65099.0,0.84589978]
["bitfinex","BTCUSD",1727360436389,0.03902494,65103.0,65099.0,0.84589978]
["bitfinex","BTCUSD",1727360436390,0.02334495,65103.0,65099.0,0.84589978]
["bitfinex","BTCUSD",1727360436616,0.02134495,65103.0,65102.0,0.30889294]
["bitfinex","BTCUSD",1727360436832,0.02134495,65103.0,65102.0,0.76971294]
["bitfinex","BTCUSD",1727360437051,0.02134495,65103.0,65102.0,0.82440317]
["bitfinex","BTCUSD",1727360438201,0.02134495,65103.0,65102.0,0.84840317]
["bitfinex","BTCUSD",1727360438824,0.02134495,65103.0,65102.0,0.83840317]
["bitfinex","BTCUSD",1727360439036,0.02134495,65103.0,65102.0,0.82440317]
["bitfinex","BTCUSD",1727360439244,0.02134495,65103.0,65102.0,0.84940317]
["bitfinex","BTCUSD",1727360439467,0.02134495,65103.0,65102.0,0.79471294]
["bitfinex","BTCUSD",1727360439468,0.03134495,65103.0,65102.0,0.79471294]
["bitfinex","BTCUSD",1727360440149,0.03134495,65103.0,65102.0,0.84940317]
["bitfinex","BTCUSD",1727360441839,0.03134495,65103.0,65102.0,0.79471294]
["bitfinex","BTCUSD",1727360442256,0.03134495,65103.0,65102.0,0.78371294]
["bitfinex","BTCUSD",1727360442466,0.03134495,65103.0,65102.0,0.79771294]
["bitfinex","BTCUSD",1727360442680,0.03134495,65103.0,65102.0,0.78371294]
["bitfinex","BTCUSD",1727360443777,0.03134495,65103.0,65102.0,0.76971294]
["bitfinex","BTCUSD",1727360444028,0.03134495,65103.0,65102.0,0.78371294]
["bitfinex","BTCUSD",1727360444458,0.03134495,65103.0,65102.0,0.79771294]
["bitfinex","BTCUSD",1727360444675,0.03134495,65103.0,65102.0,0.78371294]
["bitfinex","BTCUSD",1727360444906,0.03134495,65103.0,65102.0,0.76971294]
["bitfinex","BTCUSD",1727360445121,0.03134495,65103.0,65102.0,0.79771294]
["bitfinex","BTCUSD",1727360445600,0.03134495,65103.0,65102.0,0.78371294]
["bitfinex","BTCUSD",1727360445812,0.03134495,65103.0,65102.0,0.81171294]
["bitfinex","BTCUSD",1727360446736,0.03134495,65103.0,65102.0,0.88941294]
["bitfinex","BTCUSD",1727360446987,0.466925,65106.0,65105.0,0.753598]
["bitfinex","BTCUSD",1727360446988,0.45566995,65106.0,65105.0,0.753598]
["bitfinex","BTCUSD",1727360447198,0.45566995,65106.0,65105.0,1.36967594]
["bitfinex","BTCUSD",1727360447888,0.45566995,65106.0,65105.0,1.41658403]
["bitfinex","BTCUSD",1727360448135,0.45566995,65106.0,65105.0,0.86967594]
["bitfinex","BTCUSD",1727360448588,0.45566995,65106.0,65105.0,0.93835648]
["bitfinex","BTCUSD",1727360448812,0.45566995,65106.0,65105.0,0.90466255]
["bitfinex","BTCUSD",1727360449242,0.24141495,65106.0,65105.0,0.98176255]
["bitfinex","BTCUSD",1727360449448,0.24141495,65106.0,65105.0,1.02529474]
["bitfinex","BTCUSD",1727360449923,0.24141495,65106.0,65105.0,1.04829474]
["bitfinex","BTCUSD",1727360450161,0.24141495,65106.0,65105.0,1.01129474]
["bitfinex","BTCUSD",1727360450417,0.24141495,65106.0,65105.0,0.95376255]
["bitfinex","BTCUSD",1727360450622,0.24141495,65106.0,65105.0,0.96776255]
["bitfinex","BTCUSD",1727360450856,0.24141495,65106.0,65105.0,0.98176255]
["bitfinex","BTCUSD",1727360451094,0.24141495,65106.0,65105.0,0.96776255]
["bitfinex","BTCUSD",1727360451349,0.24141495,65106.0,65105.0,0.98176255]
["bitfinex","BTCUSD",1727360451581,0.24141495,65106.0,65105.0,0.96776255]
["bitfinex","BTCUSD",1727360452065,0.00013494,65110.0,65109.0,0.253588]
["bitfinex","BTCUSD",1727360452316,0.00013494,65110.0,65109.0,0.86964594]
["bitfinex","BTCUSD",1727360453533,0.00013494,65110.0,65109.0,0.92689526]
["bitfinex","BTCUSD",1727360453767,0.00013494,65110.0,65109.0,0.86964594]
["bitfinex","BTCUSD",1727360454271,0.00013494,65110.0,65109.0,0.89764594]
["bitfinex","BTCUSD",1727360454793,0.00013494,65110.0,65109.0,0.88364594]
["bitfinex","BTCUSD",1727360455044,0.02860879,65112.0,65111.0,0.153583]
["bitfinex","BTCUSD",1727360455298,0.02860879,65112.0,65111.0,0.77269181]
["bitfinex","BTCUSD",1727360455569,0.02860879,65112.0,65111.0,0.76962094]
["bitfinex","BTCUSD",1727360456296,0.02860879,65112.0,65111.0,1.26962094]
["bitfinex","BTCUSD",1727360457608,0.02860879,65112.0,65111.0,1.28362094]
["bitfinex","BTCUSD",1727360458238,0.02860879,65112.0,65111.0,1.29762094]
["bitfinex","BTCUSD",1727360458665,0.02760879,65112.0,65111.0,1.29762094]
["bitfinex","BTCUSD",1727360458908,0.02760879,65112.0,65111.0,1.28362094]
["bitfinex","BTCUSD",1727360459763,0.02760879,65112.0,65111.0,1.26962094]
["bitfinex","BTCUSD",1727360459979,0.02760879,65112.0,65111.0,1.28362094]
["bitfinex","BTCUSD",1727360460683,0.02760879,65112.0,65111.0,1.29762094]
["bitfinex","BTCUSD",1727360460921,0.02760879,65112.0,65111.0,0.79762094]
["bitfinex","BTCUSD",1727360461586,0.02760879,65112.0,65111.0,0.78362094]
["bitfinex","BTCUSD",1727360461802,0.02760879,65112.0,65111.0,0.79762094]
["bitfinex","BTCUSD",1727360462255,0.02760879,65112.0,65111.0,0.78362094]
["bitfinex","BTCUSD",1727360462474,0.02760879,65112.0,65111.0,0.47475]
["bitfinex","BTCUSD",1727360462706,0.02760879,65112.0,65111.0,0.27475]
["bitfinex","BTCUSD",1727360462707,0.45448979,65112.0,65111.0,0.27475]
["bitfinex","BTCUSD",1727360462927,0.45448979,65112.0,65111.0,0.26075]
["bitfinex","BTCUSD",1727360463148,0.45448979,65112.0,65111.0,0.06075]
["bitfinex","BTCUSD",1727360463379,0.45648979,65112.0,65111.0,0.07475]
["bitfinex","BTCUSD",1727360463600,0.45448979,65112.0,65111.0,0.07475]
["bitfinex","BTCUSD",1727360463829,0.45448979,65112.0,65111.0,0.08875]
["bitfinex","BTCUSD",1727360464063,0.45448979,65112.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727360464064,0.153595,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727360464280,0.153595,65106.0,65100.0,0.5]
["bitfinex","BTCUSD",1727360464281,0.153607,65101.0,65100.0,0.5]
["bitfinex","BTCUSD",1727360464541,0.1934,65106.0,65105.0,0.30500452]
["bitfinex","BTCUSD",1727360464779,0.1934,65106.0,65105.0,0.074588]
["bitfinex","BTCUSD",1727360465000,0.1934,65106.0,65105.0,0.38347394]
["bitfinex","BTCUSD",1727360465227,0.05169099,65112.0,65105.0,0.38347394]
["bitfinex","BTCUSD",1727360465228,0.05269099,65112.0,65111.0,0.001]
["bitfinex","BTCUSD",1727360465473,0.20627199,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360465667,0.05169099,65112.0,65111.0,0.84695]
["bitfinex","BTCUSD",1727360466116,0.05169099,65112.0,65111.0,1.000533]
["bitfinex","BTCUSD",1727360466590,0.05169099,65112.0,65111.0,1.001533]
["bitfinex","BTCUSD",1727360466795,0.05169099,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360467009,0.02760879,65112.0,65111.0,0.84695]
["bitfinex","BTCUSD",1727360467253,0.154581,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360467464,0.232081,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360467678,0.231081,65112.0,65111.0,0.84695]
["bitfinex","BTCUSD",1727360467911,0.231081,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360468135,0.232081,65112.0,65111.0,0.84795]
["bitfinex","BTCUSD",1727360468386,0.231081,65112.0,65111.0,0.84695]
["bitfinex","BTCUSD",1727360468605,0.41145018,65112.0,65111.0,0.84695]
["bitfinex","BTCUSD",1727360469039,0.43645018,65112.0,65111.0,0.02546989]
["bitfinex","BTCUSD",1727360469964,0.43545018,65112.0,65111.0,0.02546989]
["bitfinex","BTCUSD",1727360470195,0.44341356,65112.0,65111.0,0.02746989]
["bitfinex","BTCUSD",1727360470421,0.44341356,65112.0,65111.0,0.02546989]
["bitfinex","BTCUSD",1727360470638,0.54918462,65112.0,65111.0,0.02546989]
["bitfinex","BTCUSD",1727360470860,0.54918462,65112.0,65095.0,0.001654]
["bitfinex","BTCUSD",1727360470861,0.002,65103.0,65095.0,0.001654]
["bitfinex","BTCUSD",1727360471107,0.28783256,65112.0,65101.0,0.23041652]
["bitfinex","BTCUSD",1727360471108,0.33189294,65102.0,65101.0,0.23041652]
["bitfinex","BTCUSD",1727360471303,0.33189294,65102.0,65096.0,0.307221]
["bitfinex","BTCUSD",1727360471304,0.17828794,65102.0,65096.0,0.307221]
["bitfinex","BTCUSD",1727360471524,0.176616,65097.0,65096.0,0.307221]
["bitfinex","BTCUSD",1727360471754,0.33190394,65097.0,65096.0,0.307221]
["bitfinex","BTCUSD",1727360472860,0.33190394,65097.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360473097,0.33190394,65097.0,65096.0,0.224921]
["bitfinex","BTCUSD",1727360473566,0.33190394,65097.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360473800,0.153613,65099.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360474049,0.307209,65103.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360474050,0.153616,65097.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360474302,0.001,65097.0,65096.0,0.223921]
["bitfinex","BTCUSD",1727360474799,0.001,65097.0,65096.0,0.1998076]
["bitfinex","BTCUSD",1727360474800,0.30990394,65097.0,65096.0,0.1998076]
["bitfinex","BTCUSD",1727360475054,0.30990394,65097.0,65096.0,0.17148938]
["bitfinex","BTCUSD",1727360475055,0.39453878,65097.0,65096.0,0.17148938]
["bitfinex","BTCUSD",1727360475289,0.39373875,65097.0,65096.0,0.11957264]
["bitfinex","BTCUSD",1727360475550,0.39373875,65097.0,65096.0,0.05292355]
["bitfinex","BTCUSD",1727360475551,0.41673875,65097.0,65096.0,0.05292355]
["bitfinex","BTCUSD",1727360475779,0.41673875,65097.0,65081.0,0.23042714]
["bitfinex","BTCUSD",1727360475780,0.153652,65082.0,65081.0,0.23042714]
["bitfinex","BTCUSD",1727360476041,0.33193994,65082.0,65081.0,0.64138714]
["bitfinex","BTCUSD",1727360476301,0.33193994,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1727360476302,0.42659333,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1727360476550,0.33193994,65082.0,65081.0,0.46096]
["bitfinex","BTCUSD",1727360477023,0.33193994,65082.0,65081.0,0.46196]
["bitfinex","BTCUSD",1727360477258,0.33193994,65082.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727360477259,0.153671,65074.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727360477516,0.33195894,65074.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727360477752,0.40879124,65074.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727360477990,0.33195894,65074.0,65073.0,0.462674]
["bitfinex","BTCUSD",1727360478995,0.32195894,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360479224,0.32395894,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360479706,0.33495894,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360480149,0.33195894,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360480375,0.33295894,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360480604,0.35605596,65074.0,65073.0,0.4420492]
["bitfinex","BTCUSD",1727360480837,0.35605596,65074.0,65065.0,2.8]
["bitfinex","BTCUSD",1727360480838,0.15369,65066.0,65065.0,2.8]
["bitfinex","BTCUSD",1727360481072,0.62751922,65066.0,65065.0,2.62933069]
["bitfinex","BTCUSD",1727360481311,0.75094371,65066.0,65065.0,2.62933069]
["bitfinex","BTCUSD",1727360481567,0.62671919,65066.0,65065.0,3.09040069]
["bitfinex","BTCUSD",1727360481824,0.65799411,65066.0,65065.0,2.90994685]
["bitfinex","BTCUSD",1727360482567,0.65799411,65066.0,65065.0,2.91094685]
["bitfinex","BTCUSD",1727360482568,0.65899411,65066.0,65065.0,2.91094685]
["bitfinex","BTCUSD",1727360482798,0.65899411,65066.0,65065.0,1.91104685]
["bitfinex","BTCUSD",1727360483021,0.92641737,65066.0,65063.0,0.0038792]
["bitfinex","BTCUSD",1727360483250,0.153713,65056.0,65055.0,0.1]
["bitfinex","BTCUSD",1727360483472,0.17673,65049.0,65048.0,0.04494935]
["bitfinex","BTCUSD",1727360483696,0.17673,65049.0,65048.0,0.261453]
["bitfinex","BTCUSD",1727360483697,0.75828922,65049.0,65048.0,0.261453]
["bitfinex","BTCUSD",1727360483926,0.75828922,65049.0,65036.0,0.922091]
["bitfinex","BTCUSD",1727360483927,0.307489,65043.0,65040.0,0.06742403]
["bitfinex","BTCUSD",1727360484161,0.75748919,65049.0,65038.0,0.1913]
["bitfinex","BTCUSD",1727360484162,0.29554128,65042.0,65038.0,0.1913]
["bitfinex","BTCUSD",1727360484400,0.29554128,65042.0,65029.0,0.34464937]
["bitfinex","BTCUSD",1727360484401,0.307399,65062.0,65029.0,0.34464937]
["bitfinex","BTCUSD",1727360484402,0.01280397,65080.0,65079.0,0.6913]
["bitfinex","BTCUSD",1727360484647,0.0002,65119.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360484648,0.29474125,65110.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360484874,0.0002,65119.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360484875,0.29474125,65097.0,65091.0,0.46089]
["bitfinex","BTCUSD",1727360486018,0.44835925,65097.0,65091.0,0.46089]
["bitfinex","BTCUSD",1727360486259,0.15362,65096.0,65091.0,0.46089]
["bitfinex","BTCUSD",1727360486481,0.16016714,65092.0,65091.0,0.46189]
["bitfinex","BTCUSD",1727360486710,0.16016714,65092.0,65091.0,0.45689]
["bitfinex","BTCUSD",1727360486945,0.22101958,65092.0,65091.0,0.45689]
["bitfinex","BTCUSD",1727360487172,0.22201958,65092.0,65091.0,0.46689]
["bitfinex","BTCUSD",1727360487395,0.22201958,65092.0,65091.0,0.45689]
["bitfinex","BTCUSD",1727360487396,0.22101958,65092.0,65091.0,0.45689]
["bitfinex","BTCUSD",1727360487642,0.39764758,65092.0,65091.0,0.45689]
["bitfinex","BTCUSD",1727360487868,0.39764758,65092.0,65075.0,0.23062199]
["bitfinex","BTCUSD",1727360487869,0.18316714,65092.0,65075.0,0.23062199]
["bitfinex","BTCUSD",1727360488106,0.29474125,65076.0,65075.0,0.23062199]
["bitfinex","BTCUSD",1727360488335,0.29474125,65076.0,65075.0,0.438]
["bitfinex","BTCUSD",1727360488336,0.45002919,65076.0,65075.0,0.438]
["bitfinex","BTCUSD",1727360489465,0.45002919,65076.0,65075.0,0.439]
["bitfinex","BTCUSD",1727360490147,0.60369519,65076.0,65075.0,0.438]
["bitfinex","BTCUSD",1727360490609,0.60769519,65076.0,65075.0,0.438]
["bitfinex","BTCUSD",1727360490830,0.60769519,65076.0,65075.0,0.238]
["bitfinex","BTCUSD",1727360490831,0.62669519,65076.0,65075.0,0.238]
["bitfinex","BTCUSD",1727360491064,0.62669519,65076.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360491065,0.15369,65066.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360491288,0.60371919,65066.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360491543,0.62671919,65066.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360491971,0.60371919,65066.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360492184,0.62782195,65066.0,65065.0,0.001654]
["bitfinex","BTCUSD",1727360492418,0.62782195,65066.0,65047.0,0.23053692]
["bitfinex","BTCUSD",1727360492419,0.307386,65065.0,65047.0,0.23053692]
["bitfinex","BTCUSD",1727360492644,0.53691415,65066.0,65054.0,0.23053692]
["bitfinex","BTCUSD",1727360492645,0.29474125,65062.0,65054.0,0.23053692]
["bitfinex","BTCUSD",1727360492858,0.08688496,65066.0,65049.0,0.92225399]
["bitfinex","BTCUSD",1727360492859,0.02410276,65066.0,65049.0,0.92225399]
["bitfinex","BTCUSD",1727360493079,0.02410276,65066.0,65043.0,0.26707119]
["bitfinex","BTCUSD",1727360493080,0.29474125,65062.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360493296,0.44844125,65062.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360493757,0.29474125,65062.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360493985,0.44844125,65062.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360494210,0.15528794,65060.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360495614,0.15528794,65060.0,65055.0,0.46215]
["bitfinex","BTCUSD",1727360495843,0.16628794,65060.0,65055.0,0.46215]
["bitfinex","BTCUSD",1727360496086,0.15528794,65060.0,65055.0,0.46115]
["bitfinex","BTCUSD",1727360496586,0.16428794,65060.0,65055.0,0.46215]
["bitfinex","BTCUSD",1727360496827,0.29474125,65056.0,65055.0,0.46515]
["bitfinex","BTCUSD",1727360497043,0.45002919,65056.0,65055.0,0.46215]
["bitfinex","BTCUSD",1727360497265,0.009,65060.0,65059.0,0.153706]
["bitfinex","BTCUSD",1727360497495,0.009,65060.0,65059.0,0.804726]
["bitfinex","BTCUSD",1727360497752,0.153653,65082.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727360498010,0.92225399,65060.0,65059.0,0.804726]
["bitfinex","BTCUSD",1727360498222,0.29474125,65073.0,65059.0,0.804726]
["bitfinex","BTCUSD",1727360498223,0.29474125,65073.0,65062.0,0.92225399]
["bitfinex","BTCUSD",1727360498445,1.07754193,65072.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727360498662,0.92225399,65065.0,65059.0,0.1899]
["bitfinex","BTCUSD",1727360498878,0.15528794,65064.0,65060.0,0.92225399]
["bitfinex","BTCUSD",1727360499097,0.15528794,65064.0,65057.0,0.15371]
["bitfinex","BTCUSD",1727360499319,0.15528794,65064.0,65058.0,0.92225399]
["bitfinex","BTCUSD",1727360499535,0.0240988,65063.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360499746,0.15528794,65062.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360499969,0.92225399,65061.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360500188,0.153706,65059.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360500411,0.15528794,65059.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360500871,0.15528794,65059.0,65058.0,0.46911]
["bitfinex","BTCUSD",1727360501306,0.15528794,65059.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360501542,0.30899394,65059.0,65058.0,0.46111]
["bitfinex","BTCUSD",1727360501812,0.40261764,65059.0,65058.0,0.46711]
["bitfinex","BTCUSD",1727360502042,0.40261764,65059.0,65058.0,0.46611]
["bitfinex","BTCUSD",1727360502270,0.30899394,65059.0,65058.0,0.46611]
["bitfinex","BTCUSD",1727360502499,0.31599394,65059.0,65058.0,0.46711]
["bitfinex","BTCUSD",1727360503403,0.31599394,65059.0,65058.0,0.46211]
["bitfinex","BTCUSD",1727360503624,0.33999394,65059.0,65058.0,0.46711]
["bitfinex","BTCUSD",1727360503836,0.46394786,65059.0,65058.0,0.46211]
["bitfinex","BTCUSD",1727360504270,0.46794786,65059.0,65058.0,0.46211]
["bitfinex","BTCUSD",1727360504708,0.46394786,65059.0,65058.0,0.46211]
["bitfinex","BTCUSD",1727360504940,0.31229394,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360505162,0.32529394,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360505402,0.17158794,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360505650,0.17158794,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360505651,0.15858794,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360505857,0.31229394,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360506075,0.16358794,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360506294,0.15958794,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360506541,0.31329394,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360506737,0.15458794,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360506966,0.31329394,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360507183,0.31329394,65059.0,65058.0,0.27207885]
["bitfinex","BTCUSD",1727360507405,0.46631706,65059.0,65058.0,0.27207885]
["bitfinex","BTCUSD",1727360507841,0.31329394,65059.0,65058.0,0.27207885]
["bitfinex","BTCUSD",1727360508569,0.30829394,65059.0,65058.0,0.27107885]
["bitfinex","BTCUSD",1727360508790,0.31429394,65059.0,65058.0,0.27207885]
["bitfinex","BTCUSD",1727360509235,0.30829394,65059.0,65058.0,0.27107885]
["bitfinex","BTCUSD",1727360509450,0.71824373,65059.0,65058.0,0.26607885]
["bitfinex","BTCUSD",1727360509677,0.494682,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360509887,0.5187851,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360510110,0.5187851,65059.0,65058.0,0.27107885]
["bitfinex","BTCUSD",1727360510549,0.5187851,65059.0,65058.0,0.26707885]
["bitfinex","BTCUSD",1727360510811,0.5187851,65059.0,65048.0,0.00244474]
["bitfinex","BTCUSD",1727360510812,0.023,65057.0,65048.0,0.00244474]
["bitfinex","BTCUSD",1727360511019,0.330453,65051.0,65045.0,0.23056173]
["bitfinex","BTCUSD",1727360511232,0.330453,65051.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360511233,0.307469,65047.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360511451,0.461203,65047.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360511665,0.48530903,65047.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360512106,0.7800928,65047.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360512343,0.17939397,65047.0,65046.0,0.307463]
["bitfinex","BTCUSD",1727360512576,0.29474125,65071.0,65046.0,0.49228225]
["bitfinex","BTCUSD",1727360512804,0.014,65047.0,65046.0,0.4612]
["bitfinex","BTCUSD",1727360513037,0.014,65047.0,65046.0,0.49160085]
["bitfinex","BTCUSD",1727360513286,0.15528794,65058.0,65046.0,0.49160085]
["bitfinex","BTCUSD",1727360513563,0.000828,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727360513787,0.000828,65059.0,65058.0,0.88901884]
["bitfinex","BTCUSD",1727360514006,0.002828,65059.0,65058.0,0.88901884]
["bitfinex","BTCUSD",1727360514226,0.002828,65059.0,65058.0,0.79900785]
["bitfinex","BTCUSD",1727360514719,0.002828,65059.0,65058.0,0.95471585]
["bitfinex","BTCUSD",1727360514943,0.000828,65059.0,65058.0,1.15401585]
["bitfinex","BTCUSD",1727360515166,0.001828,65059.0,65058.0,1.16301585]
["bitfinex","BTCUSD",1727360515605,0.002828,65059.0,65058.0,1.16301585]
["bitfinex","BTCUSD",1727360515863,0.002828,65059.0,65058.0,1.00730785]
["bitfinex","BTCUSD",1727360516080,0.001828,65059.0,65058.0,1.11983444]
["bitfinex","BTCUSD",1727360516294,0.001828,65059.0,65058.0,1.27357052]
["bitfinex","BTCUSD",1727360516507,0.002828,65059.0,65058.0,1.17710428]
["bitfinex","BTCUSD",1727360516724,0.001828,65059.0,65058.0,1.16810428]
["bitfinex","BTCUSD",1727360516944,0.02409627,65078.0,65058.0,1.01439628]
["bitfinex","BTCUSD",1727360517162,0.02409627,65078.0,65069.0,0.002]
["bitfinex","BTCUSD",1727360517375,0.02409627,65078.0,65062.0,0.11254057]
["bitfinex","BTCUSD",1727360517376,0.02409627,65078.0,65070.0,0.61478]
["bitfinex","BTCUSD",1727360518238,0.15528794,65077.0,65070.0,0.61478]
["bitfinex","BTCUSD",1727360518488,0.15528794,65077.0,65070.0,0.76846]
["bitfinex","BTCUSD",1727360518711,0.15528794,65077.0,65070.0,0.61478]
["bitfinex","BTCUSD",1727360519848,0.02409627,65078.0,65071.0,0.307356]
["bitfinex","BTCUSD",1727360520108,0.02409627,65078.0,65077.0,0.153664]
["bitfinex","BTCUSD",1727360520336,0.02409627,65078.0,65077.0,0.237464]
["bitfinex","BTCUSD",1727360520574,0.02409627,65078.0,65077.0,0.852194]
["bitfinex","BTCUSD",1727360520826,0.30850432,65100.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360520827,0.00128232,65100.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727360521045,0.00128232,65100.0,65091.0,0.768261]
["bitfinex","BTCUSD",1727360521305,0.00128232,65100.0,65091.0,1.036761]
["bitfinex","BTCUSD",1727360522459,0.0048792,65092.0,65091.0,0.88113]
["bitfinex","BTCUSD",1727360522886,0.0038792,65092.0,65091.0,0.88113]
["bitfinex","BTCUSD",1727360523103,0.0038792,65092.0,65091.0,0.89413]
["bitfinex","BTCUSD",1727360523104,0.0048792,65092.0,65091.0,0.89413]
["bitfinex","BTCUSD",1727360523325,0.0048792,65092.0,65091.0,0.89613]
["bitfinex","BTCUSD",1727360523528,0.0048792,65092.0,65091.0,0.88313]
["bitfinex","BTCUSD",1727360523763,0.0057062,65092.0,65091.0,0.89313]
["bitfinex","BTCUSD",1727360523980,0.0057062,65092.0,65091.0,0.88113]
["bitfinex","BTCUSD",1727360524202,0.16099414,65092.0,65091.0,0.80323]
["bitfinex","BTCUSD",1727360524422,0.31462214,65092.0,65091.0,0.81323]
["bitfinex","BTCUSD",1727360524659,0.31362214,65092.0,65091.0,0.80323]
["bitfinex","BTCUSD",1727360524921,0.0047062,65092.0,65091.0,0.80623]
["bitfinex","BTCUSD",1727360525156,0.0047062,65092.0,65091.0,0.81623]
["bitfinex","BTCUSD",1727360525382,0.0047062,65092.0,65091.0,0.966861]
["bitfinex","BTCUSD",1727360525596,0.0047062,65092.0,65091.0,0.968861]
["bitfinex","BTCUSD",1727360525807,0.0047062,65092.0,65091.0,0.971861]
["bitfinex","BTCUSD",1727360526262,0.00128232,65100.0,65099.0,0.155612]
["bitfinex","BTCUSD",1727360526505,0.00128232,65100.0,65099.0,1.11567994]
["bitfinex","BTCUSD",1727360526764,0.0002,65119.0,65111.0,0.233383]
["bitfinex","BTCUSD",1727360526765,0.0047062,65112.0,65111.0,0.233383]
["bitfinex","BTCUSD",1727360527003,0.0047062,65112.0,65111.0,0.61174233]
["bitfinex","BTCUSD",1727360527231,0.0047062,65112.0,65111.0,1.046873]
["bitfinex","BTCUSD",1727360527909,0.0047062,65112.0,65111.0,1.044873]
["bitfinex","BTCUSD",1727360528133,0.0047062,65112.0,65111.0,0.90529]
["bitfinex","BTCUSD",1727360528383,0.0047062,65112.0,65111.0,0.89129]
["bitfinex","BTCUSD",1727360528624,0.0047062,65112.0,65111.0,1.044873]
["bitfinex","BTCUSD",1727360529103,0.0057062,65112.0,65111.0,1.050873]
["bitfinex","BTCUSD",1727360529538,0.0047062,65112.0,65111.0,1.044873]
["bitfinex","BTCUSD",1727360529746,0.0047062,65112.0,65111.0,1.058873]
["bitfinex","BTCUSD",1727360529961,0.0047062,65112.0,65111.0,1.044873]
["bitfinex","BTCUSD",1727360530400,0.0047062,65112.0,65111.0,1.060873]
["bitfinex","BTCUSD",1727360530837,0.0047062,65112.0,65111.0,0.89129]
["bitfinex","BTCUSD",1727360531084,0.0047062,65112.0,65111.0,0.83049]
["bitfinex","BTCUSD",1727360531085,0.31457514,65112.0,65111.0,0.83049]
["bitfinex","BTCUSD",1727360531317,0.0057062,65112.0,65111.0,0.984073]
["bitfinex","BTCUSD",1727360531532,0.0002,65119.0,65111.0,0.984073]
["bitfinex","BTCUSD",1727360531533,0.0002,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727360531748,0.0002,65119.0,65118.0,0.770007]
["bitfinex","BTCUSD",1727360531968,0.0002,65119.0,65118.0,0.768007]
["bitfinex","BTCUSD",1727360532186,0.0002,65119.0,65118.0,1.15373978]
["bitfinex","BTCUSD",1727360532418,0.0002,65119.0,65118.0,1.11199494]
["bitfinex","BTCUSD",1727360532645,0.23044484,65128.0,65123.0,0.155555]
["bitfinex","BTCUSD",1727360532878,0.23044484,65128.0,65123.0,0.767965]
["bitfinex","BTCUSD",1727360533319,0.00037232,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1727360533540,0.000876,65134.0,65133.0,0.343332]
["bitfinex","BTCUSD",1727360533768,0.000876,65134.0,65133.0,1.11295994]
["bitfinex","BTCUSD",1727360533986,0.000876,65134.0,65133.0,1.11495994]
["bitfinex","BTCUSD",1727360534251,0.00014035,65136.0,65135.0,0.155527]
["bitfinex","BTCUSD",1727360534462,0.00014035,65136.0,65135.0,0.92513494]
["bitfinex","BTCUSD",1727360534678,0.23145814,65143.0,65138.0,0.002]
["bitfinex","BTCUSD",1727360534679,0.0010133,65143.0,65138.0,0.002]
["bitfinex","BTCUSD",1727360534891,0.4534118,65155.0,65142.0,0.002]
["bitfinex","BTCUSD",1727360534892,0.0008403,65150.0,65142.0,0.002]
["bitfinex","BTCUSD",1727360535134,0.0008403,65150.0,65143.0,0.921282]
["bitfinex","BTCUSD",1727360535365,0.0008403,65150.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360535366,0.6066678,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360536068,0.4531618,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360536499,0.6066678,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360536729,0.4531618,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360536928,0.4531618,65144.0,65143.0,0.59171726]
["bitfinex","BTCUSD",1727360537140,0.4531618,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360537358,0.6066678,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360537784,0.6106678,65144.0,65143.0,0.58671726]
["bitfinex","BTCUSD",1727360538227,0.6106678,65144.0,65143.0,0.59471726]
["bitfinex","BTCUSD",1727360538454,0.29595735,65144.0,65143.0,0.59471726]
["bitfinex","BTCUSD",1727360538929,0.44946335,65144.0,65143.0,0.59471726]
["bitfinex","BTCUSD",1727360539153,0.60075129,65144.0,65143.0,0.48587826]
["bitfinex","BTCUSD",1727360539630,0.60175129,65144.0,65143.0,0.47787826]
["bitfinex","BTCUSD",1727360539859,0.60175129,65144.0,65143.0,0.37262526]
["bitfinex","BTCUSD",1727360539860,0.29295735,65144.0,65143.0,0.37262526]
["bitfinex","BTCUSD",1727360540089,0.29295735,65144.0,65143.0,0.36762526]
["bitfinex","BTCUSD",1727360540090,0.60175129,65144.0,65143.0,0.36762526]
["bitfinex","BTCUSD",1727360540310,0.60175129,65144.0,65143.0,0.35837126]
["bitfinex","BTCUSD",1727360540603,0.60175129,65144.0,65143.0,0.36337126]
["bitfinex","BTCUSD",1727360541062,0.62582189,65144.0,65143.0,0.36337126]
["bitfinex","BTCUSD",1727360541329,0.15355,65125.0,65121.0,0.1925]
["bitfinex","BTCUSD",1727360541760,0.44550735,65125.0,65121.0,0.1925]
["bitfinex","BTCUSD",1727360541980,0.44550735,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360542420,0.29195735,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360542631,0.44550735,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360542845,0.15355,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360543095,0.44550735,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360543284,0.44650735,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360543520,0.70786363,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360543725,0.44650735,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360543969,0.15455,65125.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360544203,0.15455,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360544493,0.001,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360545165,0.001,65125.0,65124.0,0.625213]
["bitfinex","BTCUSD",1727360545587,0.001,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360545819,0.001,65125.0,65124.0,0.623213]
["bitfinex","BTCUSD",1727360546034,0.001,65125.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360546243,0.153543,65129.0,65124.0,0.46966]
["bitfinex","BTCUSD",1727360546506,0.153543,65129.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360546733,0.153544,65128.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360547028,0.307074,65131.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360547029,0.001,65125.0,65124.0,0.47366]
["bitfinex","BTCUSD",1727360547218,0.307066,65133.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360547439,0.00037423,65175.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360547440,0.307057,65135.0,65124.0,0.46066]
["bitfinex","BTCUSD",1727360547649,0.02407333,65131.0,65125.0,0.3071]
["bitfinex","BTCUSD",1727360547863,0.153544,65128.0,65126.0,0.65715]
["bitfinex","BTCUSD",1727360548080,0.001,65129.0,65126.0,0.65715]
["bitfinex","BTCUSD",1727360548522,0.001,65129.0,65128.0,0.153543]
["bitfinex","BTCUSD",1727360548740,0.02407333,65131.0,65128.0,0.153543]
["bitfinex","BTCUSD",1727360548741,0.02407333,65131.0,65130.0,0.155539]
["bitfinex","BTCUSD",1727360548957,0.02607333,65131.0,65130.0,0.616159]
["bitfinex","BTCUSD",1727360549186,0.002,65131.0,65130.0,0.616159]
["bitfinex","BTCUSD",1727360549413,0.000826,65144.0,65130.0,0.616159]
["bitfinex","BTCUSD",1727360549414,0.02407109,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1727360549695,0.02407109,65139.0,65138.0,0.61408]
["bitfinex","BTCUSD",1727360549940,0.02407109,65139.0,65138.0,0.80488]
["bitfinex","BTCUSD",1727360550211,0.000826,65144.0,65143.0,0.153508]
["bitfinex","BTCUSD",1727360550477,0.000826,65144.0,65143.0,0.614038]
["bitfinex","BTCUSD",1727360550950,0.000826,65144.0,65143.0,0.616038]
["bitfinex","BTCUSD",1727360551192,0.000826,65144.0,65143.0,0.614038]
["bitfinex","BTCUSD",1727360551457,0.000826,65144.0,65143.0,0.616038]
["bitfinex","BTCUSD",1727360551729,0.02407084,65147.0,65146.0,0.153501]
["bitfinex","BTCUSD",1727360551982,0.02407084,65147.0,65146.0,0.4605]
["bitfinex","BTCUSD",1727360552250,0.0038792,65151.0,65146.0,0.4605]
["bitfinex","BTCUSD",1727360552465,0.0038792,65151.0,65142.0,0.1935]
["bitfinex","BTCUSD",1727360552466,0.153508,65143.0,65142.0,0.1935]
["bitfinex","BTCUSD",1727360552719,0.153508,65143.0,65142.0,0.42376089]
["bitfinex","BTCUSD",1727360552974,0.15528794,65149.0,65142.0,0.42376089]
["bitfinex","BTCUSD",1727360552975,0.0038792,65151.0,65142.0,0.88429089]
["bitfinex","BTCUSD",1727360553202,0.153496,65149.0,65142.0,0.65403]
["bitfinex","BTCUSD",1727360553439,0.153495,65149.0,65146.0,0.011]
["bitfinex","BTCUSD",1727360553672,0.153496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360555336,0.159496,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360555571,0.31478394,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360555781,0.31478394,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360555782,0.30878394,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360556222,0.30878394,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360556442,0.31878394,65148.0,65147.0,0.4625]
["bitfinex","BTCUSD",1727360557380,0.163496,65148.0,65147.0,0.4625]
["bitfinex","BTCUSD",1727360557584,0.153496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360557798,0.156496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360558079,0.159496,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360558554,0.159496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360558555,0.153496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360558802,0.160496,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360559228,0.160496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360559229,0.153496,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360559678,0.159496,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360559947,0.006,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360560368,0.159496,65148.0,65147.0,0.4625]
["bitfinex","BTCUSD",1727360560581,0.159496,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360561000,0.154322,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360561217,0.158322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360561628,0.154322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360562108,0.20637821,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360562324,0.154322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360562534,0.155322,65148.0,65147.0,0.4675]
["bitfinex","BTCUSD",1727360562742,0.157322,65148.0,65147.0,0.4675]
["bitfinex","BTCUSD",1727360562949,0.157322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360562950,0.156322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360564042,0.156322,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360564271,0.154322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360564494,0.160322,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360564704,0.006826,65148.0,65147.0,0.4615]
["bitfinex","BTCUSD",1727360564912,0.000826,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360565364,0.002826,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360565565,0.156322,65148.0,65147.0,0.4605]
["bitfinex","BTCUSD",1727360565784,0.154322,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360565995,0.000826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360566212,0.002826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360566444,0.156322,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360566854,0.002826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360567318,0.156322,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360567524,0.002826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360567742,0.002826,65148.0,65147.0,0.618999]
["bitfinex","BTCUSD",1727360567953,0.002826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360568406,0.002826,65148.0,65147.0,0.618999]
["bitfinex","BTCUSD",1727360568617,0.002826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360568618,0.000826,65148.0,65147.0,0.4655]
["bitfinex","BTCUSD",1727360569065,0.000826,65148.0,65147.0,0.4635]
["bitfinex","BTCUSD",1727360569502,0.001826,65148.0,65147.0,0.4735]
["bitfinex","BTCUSD",1727360569722,0.001826,65148.0,65147.0,0.4705]
["bitfinex","BTCUSD",1727360570146,0.001826,65148.0,65147.0,0.613999]
["bitfinex","BTCUSD",1727360570147,0.000826,65148.0,65147.0,0.613999]
["bitfinex","BTCUSD",1727360570599,0.001826,65148.0,65147.0,0.4725]
["bitfinex","BTCUSD",1727360570799,0.000826,65148.0,65147.0,0.4625]
["bitfinex","BTCUSD",1727360571221,0.000826,65148.0,65147.0,0.4645]
["bitfinex","BTCUSD",1727360571429,0.000826,65148.0,65147.0,0.617999]
["bitfinex","BTCUSD",1727360571698,0.000826,65148.0,65147.0,0.615999]
["bitfinex","BTCUSD",1727360571920,0.00025,65155.0,65147.0,0.615999]
["bitfinex","BTCUSD",1727360571921,0.00025,65155.0,65154.0,0.236682]
["bitfinex","BTCUSD",1727360572135,0.00025,65155.0,65154.0,0.85548918]
["bitfinex","BTCUSD",1727360572376,0.00025,65155.0,65154.0,0.85241994]
["bitfinex","BTCUSD",1727360572820,0.0030424,65168.0,65160.0,0.252368]
["bitfinex","BTCUSD",1727360573078,0.31503085,65167.0,65160.0,0.53631]
["bitfinex","BTCUSD",1727360573317,0.0952402,65171.0,65161.0,0.023]
["bitfinex","BTCUSD",1727360573318,0.091361,65171.0,65161.0,0.023]
["bitfinex","BTCUSD",1727360573557,0.0003363,65168.0,65162.0,0.66185818]
["bitfinex","BTCUSD",1727360573767,0.0003363,65168.0,65167.0,0.176451]
["bitfinex","BTCUSD",1727360573983,0.0003363,65168.0,65167.0,1.04899894]
["bitfinex","BTCUSD",1727360574204,0.0038863,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727360574427,0.00115915,65177.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727360574428,0.00115915,65177.0,65174.0,0.340935]
["bitfinex","BTCUSD",1727360574629,0.00115915,65177.0,65174.0,1.03673294]
["bitfinex","BTCUSD",1727360575056,0.00115915,65177.0,65174.0,1.05973294]
["bitfinex","BTCUSD",1727360575270,0.00115915,65177.0,65176.0,0.35253]
["bitfinex","BTCUSD",1727360575546,0.00115915,65177.0,65176.0,0.96810794]
["bitfinex","BTCUSD",1727360575781,0.00101451,65190.0,65176.0,0.81467794]
["bitfinex","BTCUSD",1727360576007,0.29195735,65187.0,65179.0,0.30871094]
["bitfinex","BTCUSD",1727360576228,0.34195735,65180.0,65179.0,0.46027]
["bitfinex","BTCUSD",1727360576669,0.00101451,65190.0,65180.0,0.2593]
["bitfinex","BTCUSD",1727360576895,0.00101451,65190.0,65181.0,0.76896594]
["bitfinex","BTCUSD",1727360577114,0.00101451,65190.0,65181.0,0.77096594]
["bitfinex","BTCUSD",1727360577818,0.0038863,65193.0,65189.0,0.002]
["bitfinex","BTCUSD",1727360578059,0.0038863,65193.0,65191.0,0.153395]
["bitfinex","BTCUSD",1727360578291,0.0038863,65193.0,65191.0,0.76887294]
["bitfinex","BTCUSD",1727360578988,9.335e-05,65197.0,65191.0,0.84560459]
["bitfinex","BTCUSD",1727360579202,9.335e-05,65197.0,65196.0,0.15528794]
["bitfinex","BTCUSD",1727360579480,9.335e-05,65197.0,65196.0,1.00942094]
["bitfinex","BTCUSD",1727360579707,9.335e-05,65197.0,65196.0,1.01112094]
["bitfinex","BTCUSD",1727360579917,0.02414439,65197.0,65196.0,1.01102094]
["bitfinex","BTCUSD",1727360580134,0.0002,65199.0,65198.0,0.002]
["bitfinex","BTCUSD",1727360580356,0.0002,65199.0,65198.0,0.77080594]
["bitfinex","BTCUSD",1727360580578,0.024,65215.0,65198.0,0.77080594]
["bitfinex","BTCUSD",1727360580579,0.04565117,65260.0,65255.0,0.0998]
["bitfinex","BTCUSD",1727360580805,0.07312745,65262.0,65201.0,0.023]
["bitfinex","BTCUSD",1727360580806,0.07312745,65262.0,65230.0,0.0751]
["bitfinex","BTCUSD",1727360580807,0.29195735,65256.0,65230.0,0.0751]
["bitfinex","BTCUSD",1727360581020,0.00465026,65262.0,65230.0,0.0751]
["bitfinex","BTCUSD",1727360581244,0.00715869,65259.0,65230.0,0.0751]
["bitfinex","BTCUSD",1727360581484,0.30651,65251.0,65231.0,0.1943]
["bitfinex","BTCUSD",1727360581697,0.306476,65258.0,65240.0,0.92008311]
["bitfinex","BTCUSD",1727360581925,0.306499,65253.0,65240.0,0.92008311]
["bitfinex","BTCUSD",1727360582138,0.306499,65253.0,65241.0,0.45983]
["bitfinex","BTCUSD",1727360582358,0.153243,65256.0,65247.0,0.92008311]
["bitfinex","BTCUSD",1727360582592,0.0002,65259.0,65248.0,0.45978]
["bitfinex","BTCUSD",1727360582593,0.153436,65259.0,65248.0,0.45978]
["bitfinex","BTCUSD",1727360582824,0.0002,65259.0,65248.0,0.45978]
["bitfinex","BTCUSD",1727360583032,0.153436,65259.0,65254.0,0.92008311]
["bitfinex","BTCUSD",1727360583267,0.153436,65259.0,65255.0,0.45963]
["bitfinex","BTCUSD",1727360583268,0.0002,65259.0,65255.0,0.45963]
["bitfinex","BTCUSD",1727360583492,0.31110826,65262.0,65256.0,0.42798794]
["bitfinex","BTCUSD",1727360583493,0.00465026,65262.0,65256.0,0.42798794]
["bitfinex","BTCUSD",1727360583719,0.00465026,65262.0,65261.0,0.92008311]
["bitfinex","BTCUSD",1727360583967,0.00465026,65262.0,65261.0,0.61507794]
["bitfinex","BTCUSD",1727360584188,0.00465026,65262.0,65261.0,0.61497794]
["bitfinex","BTCUSD",1727360584419,0.0005,65277.0,65264.0,0.5]
["bitfinex","BTCUSD",1727360584643,0.0005,65277.0,65262.0,0.191]
["bitfinex","BTCUSD",1727360584644,0.0005,65277.0,65274.0,0.15528794]
["bitfinex","BTCUSD",1727360584854,0.0005,65277.0,65271.0,0.002]
["bitfinex","BTCUSD",1727360584855,0.0005,65277.0,65275.0,0.61507794]
["bitfinex","BTCUSD",1727360585313,0.0002,65299.0,65275.0,0.61507794]
["bitfinex","BTCUSD",1727360585314,0.0002,65299.0,65276.0,1.26437105]
["bitfinex","BTCUSD",1727360585583,0.0002,65299.0,65278.0,0.15528794]
["bitfinex","BTCUSD",1727360585860,0.0002,65299.0,65279.0,1.37985311]
["bitfinex","BTCUSD",1727360585861,0.153144,65298.0,65279.0,1.37985311]
["bitfinex","BTCUSD",1727360586075,0.0002,65299.0,65280.0,0.15528794]
["bitfinex","BTCUSD",1727360586318,0.0002,65299.0,65279.0,1.37985311]
["bitfinex","BTCUSD",1727360586319,0.0002,65299.0,65287.0,0.15528794]
["bitfinex","BTCUSD",1727360586544,0.0002,65299.0,65294.0,0.15528794]
["bitfinex","BTCUSD",1727360586786,0.0002,65299.0,65286.0,0.5]
["bitfinex","BTCUSD",1727360586787,0.0002,65299.0,65296.0,0.15528794]
["bitfinex","BTCUSD",1727360587006,0.00375203,65297.0,65296.0,0.57975551]
["bitfinex","BTCUSD",1727360587235,0.00375203,65297.0,65296.0,0.56475551]
["bitfinex","BTCUSD",1727360587892,0.00375203,65297.0,65296.0,0.38850984]
["bitfinex","BTCUSD",1727360588113,0.00375203,65297.0,65296.0,0.38950984]
["bitfinex","BTCUSD",1727360588336,0.03605972,65301.0,65296.0,0.38950984]
["bitfinex","BTCUSD",1727360588337,0.03605972,65301.0,65300.0,0.14242796]
["bitfinex","BTCUSD",1727360588545,0.03605972,65301.0,65300.0,0.67318796]
["bitfinex","BTCUSD",1727360589016,0.03605972,65301.0,65300.0,0.29362856]
["bitfinex","BTCUSD",1727360589017,0.48705038,65301.0,65300.0,0.29362856]
["bitfinex","BTCUSD",1727360589254,0.86780279,65301.0,65300.0,0.05522656]
["bitfinex","BTCUSD",1727360589470,0.86780279,65301.0,65296.0,0.001]
["bitfinex","BTCUSD",1727360589471,0.176146,65297.0,65296.0,0.001]
["bitfinex","BTCUSD",1727360589689,0.153146,65297.0,65296.0,0.002]
["bitfinex","BTCUSD",1727360590120,0.306309,65294.0,65280.0,0.16312156]
["bitfinex","BTCUSD",1727360590344,0.1,65288.0,65281.0,0.45951]
["bitfinex","BTCUSD",1727360590573,0.1,65282.0,65281.0,0.45951]
["bitfinex","BTCUSD",1727360590784,0.253181,65282.0,65281.0,0.45951]
["bitfinex","BTCUSD",1727360591210,0.253181,65282.0,65281.0,0.33139254]
["bitfinex","BTCUSD",1727360591690,0.02834766,65301.0,65281.0,0.33239254]
["bitfinex","BTCUSD",1727360591912,0.02834766,65301.0,65282.0,1.07434223]
["bitfinex","BTCUSD",1727360592157,0.02834766,65301.0,65281.0,0.33139254]
["bitfinex","BTCUSD",1727360592158,0.02834766,65301.0,65283.0,0.58766]
["bitfinex","BTCUSD",1727360592159,0.01434766,65301.0,65283.0,0.58766]
["bitfinex","BTCUSD",1727360592370,0.02401472,65297.0,65283.0,1.50671429]
["bitfinex","BTCUSD",1727360592578,0.02401472,65297.0,65290.0,0.91905429]
["bitfinex","BTCUSD",1727360592793,0.02401472,65297.0,65296.0,0.15528794]
["bitfinex","BTCUSD",1727360593052,0.02401472,65297.0,65296.0,0.58757]
["bitfinex","BTCUSD",1727360593939,0.01434766,65301.0,65296.0,0.74285794]
["bitfinex","BTCUSD",1727360594144,0.01434766,65301.0,65297.0,0.15528794]
["bitfinex","BTCUSD",1727360594366,0.01434766,65301.0,65298.0,0.58755]
["bitfinex","BTCUSD",1727360594585,0.01434766,65301.0,65300.0,0.15528794]
["bitfinex","BTCUSD",1727360594800,0.01434766,65301.0,65300.0,0.74282794]
["bitfinex","BTCUSD",1727360594801,0.02834766,65301.0,65300.0,0.74282794]
["bitfinex","BTCUSD",1727360595237,0.01434766,65301.0,65300.0,1.01122794]
["bitfinex","BTCUSD",1727360595455,0.01934766,65301.0,65300.0,1.16436694]
["bitfinex","BTCUSD",1727360595666,0.03334766,65301.0,65300.0,1.16436694]
["bitfinex","BTCUSD",1727360596087,0.01934766,65301.0,65300.0,1.01122794]
["bitfinex","BTCUSD",1727360596314,0.01934766,65301.0,65300.0,0.74282794]
["bitfinex","BTCUSD",1727360596569,0.00018616,65311.0,65300.0,0.74382794]
["bitfinex","BTCUSD",1727360596774,0.00018616,65311.0,65309.0,0.30840594]
["bitfinex","BTCUSD",1727360596986,0.00018616,65311.0,65309.0,0.89587594]
["bitfinex","BTCUSD",1727360597438,0.02430389,65310.0,65309.0,0.89587594]
["bitfinex","BTCUSD",1727360597669,0.02430389,65310.0,65309.0,1.39587594]
["bitfinex","BTCUSD",1727360597904,0.00017824,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727360598125,0.00017824,65314.0,65313.0,0.30839594]
["bitfinex","BTCUSD",1727360598343,0.00011,65331.0,65324.0,0.153083]
["bitfinex","BTCUSD",1727360598605,0.00011,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1727360598816,0.00011,65331.0,65330.0,0.740399]
["bitfinex","BTCUSD",1727360599015,0.00011,65331.0,65330.0,0.58933]
["bitfinex","BTCUSD",1727360599230,0.00011,65331.0,65330.0,0.74461794]
["bitfinex","BTCUSD",1727360599673,0.00011,65331.0,65330.0,0.58733]
["bitfinex","BTCUSD",1727360600104,0.00011,65331.0,65330.0,0.74261794]
["bitfinex","BTCUSD",1727360600310,0.00011,65331.0,65330.0,0.58733]
["bitfinex","BTCUSD",1727360600957,0.45099066,65319.0,65311.0,0.22970728]
["bitfinex","BTCUSD",1727360601199,0.306245,65331.0,65318.0,0.22970728]
["bitfinex","BTCUSD",1727360601412,0.253176,65331.0,65330.0,0.013]
["bitfinex","BTCUSD",1727360601624,0.55110066,65331.0,65319.0,0.45928]
["bitfinex","BTCUSD",1727360601830,0.45099066,65320.0,65300.0,0.002]
["bitfinex","BTCUSD",1727360602039,0.45099066,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727360602437,0.1,65330.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360602438,0.45099066,65313.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360602660,0.45099066,65306.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360602876,0.45099066,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727360603087,0.45099066,65306.0,65305.0,0.45938]
["bitfinex","BTCUSD",1727360603296,0.47500252,65306.0,65305.0,0.45938]
["bitfinex","BTCUSD",1727360603508,0.47500252,65306.0,65305.0,0.612507]
["bitfinex","BTCUSD",1727360603721,0.47500252,65306.0,65305.0,0.45938]
["bitfinex","BTCUSD",1727360604134,0.47500252,65306.0,65305.0,0.61466794]
["bitfinex","BTCUSD",1727360604747,0.62250277,65306.0,65305.0,0.46338]
["bitfinex","BTCUSD",1727360604959,0.57500252,65306.0,65305.0,0.46338]
["bitfinex","BTCUSD",1727360605170,0.57500252,65306.0,65305.0,0.43937]
["bitfinex","BTCUSD",1727360605815,0.57500252,65306.0,65305.0,0.43537]
["bitfinex","BTCUSD",1727360606026,0.57700252,65306.0,65305.0,0.43537]
["bitfinex","BTCUSD",1727360606476,0.55299066,65306.0,65305.0,0.43537]
["bitfinex","BTCUSD",1727360606881,0.55299066,65306.0,65305.0,0.4291731]
["bitfinex","BTCUSD",1727360607089,0.55299066,65306.0,65305.0,0.4301731]
["bitfinex","BTCUSD",1727360607555,0.55299066,65306.0,65305.0,0.4291731]
["bitfinex","BTCUSD",1727360607977,0.55099066,65306.0,65305.0,0.4291731]
["bitfinex","BTCUSD",1727360608184,0.306076,65344.0,65305.0,0.4291731]
["bitfinex","BTCUSD",1727360608185,0.22968969,65329.0,65305.0,0.58546104]
["bitfinex","BTCUSD",1727360608418,0.001,65306.0,65305.0,0.5833001]
["bitfinex","BTCUSD",1727360608890,0.45099066,65318.0,65309.0,0.153116]
["bitfinex","BTCUSD",1727360609154,0.45099066,65318.0,65306.0,0.306246]
["bitfinex","BTCUSD",1727360609155,0.918597,65317.0,65310.0,0.48956]
["bitfinex","BTCUSD",1727360609400,0.153658,65335.0,65310.0,0.48956]
["bitfinex","BTCUSD",1727360609401,0.45099066,65311.0,65310.0,0.48943153]
["bitfinex","BTCUSD",1727360609595,0.45099066,65327.0,65310.0,0.64471947]
["bitfinex","BTCUSD",1727360609801,0.918597,65325.0,65314.0,0.306212]
["bitfinex","BTCUSD",1727360610004,0.918597,65325.0,65317.0,0.153098]
["bitfinex","BTCUSD",1727360610229,0.45099066,65327.0,65318.0,0.48963]
["bitfinex","BTCUSD",1727360610554,0.45099066,65327.0,65319.0,0.918597]
["bitfinex","BTCUSD",1727360610801,0.1,65326.0,65320.0,0.48962]
["bitfinex","BTCUSD",1727360611042,0.1240094,65326.0,65321.0,1.071686]
["bitfinex","BTCUSD",1727360611281,0.1240094,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727360611282,0.0240094,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727360611522,0.0240094,65326.0,65325.0,0.79794794]
["bitfinex","BTCUSD",1727360611728,0.0006,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727360611951,0.0006,65335.0,65334.0,0.79786694]
["bitfinex","BTCUSD",1727360612160,0.0006,65335.0,65334.0,0.642579]
["bitfinex","BTCUSD",1727360612397,0.0006,65335.0,65334.0,0.48952]
["bitfinex","BTCUSD",1727360613059,0.25588794,65335.0,65334.0,0.48952]
["bitfinex","BTCUSD",1727360613268,0.25688794,65335.0,65334.0,0.48952]
["bitfinex","BTCUSD",1727360613743,0.40994494,65335.0,65334.0,0.48952]
["bitfinex","BTCUSD",1727360614207,0.40994494,65335.0,65320.0,0.22958774]
["bitfinex","BTCUSD",1727360614208,0.123,65334.0,65320.0,0.22958774]
["bitfinex","BTCUSD",1727360614443,0.55099066,65321.0,65320.0,0.22958774]
["bitfinex","BTCUSD",1727360614663,0.55099066,65321.0,65320.0,0.35927]
["bitfinex","BTCUSD",1727360615486,0.8593686,65321.0,65320.0,0.35927]
["bitfinex","BTCUSD",1727360615706,0.7062786,65321.0,65320.0,0.35927]
["bitfinex","BTCUSD",1727360615926,0.7202786,65321.0,65320.0,0.36027]
["bitfinex","BTCUSD",1727360616126,0.7202786,65321.0,65320.0,0.36127]
["bitfinex","BTCUSD",1727360616413,0.7202786,65321.0,65320.0,0.36027]
["bitfinex","BTCUSD",1727360616414,0.7062786,65321.0,65320.0,0.36027]
["bitfinex","BTCUSD",1727360616821,0.97592126,65321.0,65320.0,0.36027]
["bitfinex","BTCUSD",1727360616986,0.55099066,65321.0,65320.0,0.36027]
["bitfinex","BTCUSD",1727360617184,0.55099066,65321.0,65320.0,0.35927]
["bitfinex","BTCUSD",1727360617443,0.45099066,65321.0,65320.0,0.35927]
["bitfinex","BTCUSD",1727360617694,0.45099066,65328.0,65320.0,0.51555794]
["bitfinex","BTCUSD",1727360617920,0.014,65321.0,65320.0,0.512362]
["bitfinex","BTCUSD",1727360618257,0.45099066,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727360618459,0.0056,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727360618780,0.0056,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360618934,0.0056,65335.0,65334.0,0.86752694]
["bitfinex","BTCUSD",1727360619153,0.0056,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360619756,0.0056,65335.0,65334.0,0.712239]
["bitfinex","BTCUSD",1727360620027,0.0056,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360620387,0.0056,65335.0,65334.0,0.71446794]
["bitfinex","BTCUSD",1727360620587,0.0056,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360620795,0.0056,65335.0,65334.0,0.56518]
["bitfinex","BTCUSD",1727360621197,0.0056,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360621594,0.0076,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360622074,0.0096,65335.0,65334.0,0.56018]
["bitfinex","BTCUSD",1727360622519,0.0076,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360622727,0.0206,65335.0,65334.0,0.56018]
["bitfinex","BTCUSD",1727360623174,0.0206,65335.0,65334.0,0.713239]
["bitfinex","BTCUSD",1727360623631,0.0206,65335.0,65334.0,0.56018]
["bitfinex","BTCUSD",1727360623747,0.021424,65335.0,65334.0,0.56018]
["bitfinex","BTCUSD",1727360623958,0.008424,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360624190,0.05306356,65335.0,65334.0,0.55918]
["bitfinex","BTCUSD",1727360624444,0.007424,65335.0,65334.0,0.56418]
["bitfinex","BTCUSD",1727360624625,0.39234888,65335.0,65334.0,0.56418]
["bitfinex","BTCUSD",1727360624832,0.39234888,65335.0,65318.0,0.001648]
["bitfinex","BTCUSD",1727360624833,0.153076,65327.0,65318.0,0.001648]
["bitfinex","BTCUSD",1727360625033,0.16171194,65335.0,65326.0,0.22963694]
["bitfinex","BTCUSD",1727360625034,0.1,65334.0,65326.0,0.22963694]
["bitfinex","BTCUSD",1727360625241,0.45099066,65320.0,65318.0,0.001648]
["bitfinex","BTCUSD",1727360625454,0.45099066,65320.0,65319.0,0.45928]
["bitfinex","BTCUSD",1727360625864,0.45099066,65320.0,65319.0,0.612374]
["bitfinex","BTCUSD",1727360626249,0.45099066,65320.0,65319.0,0.76766194]
["bitfinex","BTCUSD",1727360626468,0.45099066,65320.0,65319.0,0.45928]
["bitfinex","BTCUSD",1727360626709,0.80446967,65320.0,65319.0,0.45928]
["bitfinex","BTCUSD",1727360627140,0.80446967,65320.0,65319.0,0.36948]
["bitfinex","BTCUSD",1727360627141,0.90446967,65320.0,65319.0,0.36948]
["bitfinex","BTCUSD",1727360627396,0.90446967,65320.0,65319.0,0.32829868]
["bitfinex","BTCUSD",1727360627628,0.92746967,65320.0,65319.0,0.27741031]
["bitfinex","BTCUSD",1727360627842,0.153127,65305.0,65304.0,0.91856184]
["bitfinex","BTCUSD",1727360628047,0.7594056,65305.0,65304.0,1.37795184]
["bitfinex","BTCUSD",1727360628256,0.7594056,65305.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360628257,0.8594056,65305.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360628494,0.86526809,65305.0,65304.0,0.45939]
["bitfinex","BTCUSD",1727360629179,1.35666709,65305.0,65304.0,0.39478826]
["bitfinex","BTCUSD",1727360629381,1.35666709,65305.0,65300.0,0.001648]
["bitfinex","BTCUSD",1727360629382,0.276137,65301.0,65300.0,0.001648]
["bitfinex","BTCUSD",1727360629587,0.587813,65301.0,65300.0,0.001648]
["bitfinex","BTCUSD",1727360630247,0.587813,65301.0,65283.0,0.22969321]
["bitfinex","BTCUSD",1727360630248,0.434676,65301.0,65283.0,0.22969321]
["bitfinex","BTCUSD",1727360630498,0.434676,65301.0,65276.0,0.22969321]
["bitfinex","BTCUSD",1727360630499,0.252167,65288.0,65287.0,0.22969321]
["bitfinex","BTCUSD",1727360630698,0.252167,65288.0,65284.0,0.45947]
["bitfinex","BTCUSD",1727360630699,0.253174,65285.0,65284.0,0.45947]
["bitfinex","BTCUSD",1727360630915,0.70416466,65285.0,65284.0,0.45947]
["bitfinex","BTCUSD",1727360631132,0.70416466,65285.0,65284.0,0.43662279]
["bitfinex","BTCUSD",1727360631563,0.70416466,65285.0,65257.0,0.306477]
["bitfinex","BTCUSD",1727360631564,0.1,65284.0,65257.0,0.30648]
["bitfinex","BTCUSD",1727360631802,0.1,65284.0,65256.0,0.501383]
["bitfinex","BTCUSD",1727360631803,0.45099066,65267.0,65262.0,0.002]
["bitfinex","BTCUSD",1727360632018,0.45099066,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727360632223,0.45099066,65284.0,65266.0,0.45966]
["bitfinex","BTCUSD",1727360632440,0.45099066,65284.0,65267.0,0.15528794]
["bitfinex","BTCUSD",1727360632441,0.91901206,65282.0,65267.0,0.15528794]
["bitfinex","BTCUSD",1727360632645,0.91901206,65281.0,65268.0,0.45964]
["bitfinex","BTCUSD",1727360632869,0.91901206,65280.0,65274.0,0.153198]
["bitfinex","BTCUSD",1727360633113,0.45099066,65283.0,65278.0,0.153189]
["bitfinex","BTCUSD",1727360633353,0.014,65284.0,65275.0,0.45959]
["bitfinex","BTCUSD",1727360633354,0.153193,65277.0,65275.0,0.45959]
["bitfinex","BTCUSD",1727360633566,0.1,65282.0,65275.0,0.45959]
["bitfinex","BTCUSD",1727360633776,0.45099066,65280.0,65275.0,0.45959]
["bitfinex","BTCUSD",1727360634198,0.014,65284.0,65280.0,0.153185]
["bitfinex","BTCUSD",1727360634432,0.1,65291.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360634631,0.008,65284.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360634826,0.153179,65283.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360635064,0.45099066,65285.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360635270,0.02402323,65283.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360636529,0.011,65283.0,65281.0,0.45955]
["bitfinex","BTCUSD",1727360636756,0.011,65283.0,65282.0,0.149847]
["bitfinex","BTCUSD",1727360637034,0.306137,65331.0,65282.0,0.149847]
["bitfinex","BTCUSD",1727360637036,0.45099066,65319.0,65293.0,0.306307]
["bitfinex","BTCUSD",1727360637254,0.04592307,65320.0,65282.0,0.79682794]
["bitfinex","BTCUSD",1727360637255,0.91901206,65283.0,65282.0,0.794719]
["bitfinex","BTCUSD",1727360637468,0.306318,65292.0,65284.0,0.91901206]
["bitfinex","BTCUSD",1727360637685,0.15528794,65296.0,65284.0,0.91901206]
["bitfinex","BTCUSD",1727360637902,0.15528794,65296.0,65284.0,0.92101206]
["bitfinex","BTCUSD",1727360638114,0.00660194,65320.0,65276.0,0.38869]
["bitfinex","BTCUSD",1727360638115,0.91901206,65295.0,65285.0,0.45949]
["bitfinex","BTCUSD",1727360638369,0.30844094,65295.0,65285.0,0.45949]
["bitfinex","BTCUSD",1727360638579,0.306223,65312.0,65286.0,0.91901206]
["bitfinex","BTCUSD",1727360638580,0.45106671,65307.0,65286.0,0.91901206]
["bitfinex","BTCUSD",1727360638786,0.45106671,65307.0,65291.0,0.002]
["bitfinex","BTCUSD",1727360638787,0.004,65296.0,65291.0,0.002]
["bitfinex","BTCUSD",1727360638992,0.004,65296.0,65292.0,0.00840329]
["bitfinex","BTCUSD",1727360638993,0.91901206,65295.0,65292.0,0.00840329]
["bitfinex","BTCUSD",1727360639205,0.00575631,65312.0,65292.0,0.00840329]
["bitfinex","BTCUSD",1727360639410,0.05046939,65320.0,65292.0,0.00840329]
["bitfinex","BTCUSD",1727360639411,0.003,65295.0,65292.0,0.00840329]
["bitfinex","BTCUSD",1727360639614,0.013,65295.0,65293.0,0.91901206]
["bitfinex","BTCUSD",1727360639821,0.013,65295.0,65294.0,0.60208706]
["bitfinex","BTCUSD",1727360640254,0.013,65295.0,65294.0,0.75524006]
["bitfinex","BTCUSD",1727360640887,0.01,65295.0,65294.0,0.75524006]
["bitfinex","BTCUSD",1727360641102,0.153122,65308.0,65298.0,0.153142]
["bitfinex","BTCUSD",1727360641312,0.91901206,65302.0,65299.0,1.372041]
["bitfinex","BTCUSD",1727360641526,0.153121,65308.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360641729,0.52737872,65309.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360641730,0.91901206,65305.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360641941,0.45106671,65309.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360641942,0.02401548,65302.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360642183,0.45106671,65301.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360642397,0.45106671,65301.0,65300.0,0.22970904]
["bitfinex","BTCUSD",1727360642641,0.01603362,65301.0,65299.0,1.2189]
["bitfinex","BTCUSD",1727360642888,0.01603362,65301.0,65295.0,0.306301]
["bitfinex","BTCUSD",1727360642889,0.01603362,65301.0,65300.0,1.2189]
["bitfinex","BTCUSD",1727360643339,0.000373,65337.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727360643340,0.22970904,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727360643550,0.45106671,65325.0,65304.0,0.00306236]
["bitfinex","BTCUSD",1727360643551,0.22970904,65312.0,65304.0,0.00306236]
["bitfinex","BTCUSD",1727360643771,0.22970904,65312.0,65311.0,1.371913]
["bitfinex","BTCUSD",1727360643978,0.45106671,65318.0,65311.0,1.371913]
["bitfinex","BTCUSD",1727360643979,0.22970904,65317.0,65311.0,1.371913]
["bitfinex","BTCUSD",1727360644232,0.45106671,65318.0,65311.0,1.371913]
["bitfinex","BTCUSD",1727360644457,0.22970904,65326.0,65319.0,0.155094]
["bitfinex","BTCUSD",1727360644687,0.22970904,65326.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727360644894,0.22970904,65326.0,65319.0,1.371894]
["bitfinex","BTCUSD",1727360645103,0.22970904,65326.0,65319.0,1.373894]
["bitfinex","BTCUSD",1727360645312,0.22970904,65326.0,65319.0,1.371894]
["bitfinex","BTCUSD",1727360645760,0.0045137,65327.0,65319.0,1.78748194]
["bitfinex","BTCUSD",1727360646010,0.001824,65320.0,65319.0,1.79048194]
["bitfinex","BTCUSD",1727360646220,0.02582959,65320.0,65319.0,1.79048194]
["bitfinex","BTCUSD",1727360646429,0.02582959,65320.0,65319.0,1.635194]
["bitfinex","BTCUSD",1727360646842,0.02582959,65320.0,65319.0,1.79048194]
["bitfinex","BTCUSD",1727360647304,0.02582959,65320.0,65319.0,1.4801]
["bitfinex","BTCUSD",1727360647526,0.93746275,65320.0,65319.0,0.45893009]
["bitfinex","BTCUSD",1727360647749,0.93746275,65320.0,65296.0,0.22970904]
["bitfinex","BTCUSD",1727360647750,0.22970904,65317.0,65296.0,0.22970904]
["bitfinex","BTCUSD",1727360647967,0.87811703,65320.0,65291.0,0.0802]
["bitfinex","BTCUSD",1727360647968,0.153138,65301.0,65291.0,0.0802]
["bitfinex","BTCUSD",1727360648183,1.01872359,65318.0,65291.0,0.0802]
["bitfinex","BTCUSD",1727360648184,0.306255,65305.0,65291.0,0.0802]
["bitfinex","BTCUSD",1727360648388,0.15314,65300.0,65292.0,0.45945]
["bitfinex","BTCUSD",1727360648605,0.306255,65305.0,65292.0,0.45945]
["bitfinex","BTCUSD",1727360648606,0.02401463,65299.0,65292.0,0.45945]
["bitfinex","BTCUSD",1727360648812,0.17715763,65299.0,65292.0,0.45945]
["bitfinex","BTCUSD",1727360649024,0.153155,65293.0,65292.0,0.45913971]
["bitfinex","BTCUSD",1727360649914,0.153155,65293.0,65292.0,0.29503971]
["bitfinex","BTCUSD",1727360650538,0.70452681,65293.0,65292.0,0.29668771]
["bitfinex","BTCUSD",1727360650780,0.70452681,65293.0,65292.0,0.27431483]
["bitfinex","BTCUSD",1727360650781,0.71152681,65293.0,65292.0,0.27431483]
["bitfinex","BTCUSD",1727360650999,0.71152681,65293.0,65275.0,0.92037159]
["bitfinex","BTCUSD",1727360651000,0.253195,65276.0,65275.0,0.92037159]
["bitfinex","BTCUSD",1727360651418,0.253195,65276.0,65275.0,1.37996159]
["bitfinex","BTCUSD",1727360651621,0.253195,65276.0,65275.0,0.461238]
["bitfinex","BTCUSD",1727360651622,0.40848294,65276.0,65275.0,0.461238]
["bitfinex","BTCUSD",1727360652303,0.89858849,65276.0,65275.0,0.461238]
["bitfinex","BTCUSD",1727360652791,0.94604072,65276.0,65275.0,0.42407441]
["bitfinex","BTCUSD",1727360653000,0.023,65269.0,65262.0,0.22979525]
["bitfinex","BTCUSD",1727360653240,0.50041368,65276.0,65275.0,0.35959]
["bitfinex","BTCUSD",1727360653241,0.204195,65276.0,65275.0,0.35959]
["bitfinex","BTCUSD",1727360653448,0.22000589,65276.0,65275.0,0.35959]
["bitfinex","BTCUSD",1727360653663,0.19200589,65276.0,65275.0,0.35959]
["bitfinex","BTCUSD",1727360653874,0.20600589,65276.0,65275.0,0.35959]
["bitfinex","BTCUSD",1727360654079,0.20600589,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360654080,0.25898258,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360654287,0.37090589,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360654505,0.40988258,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360654720,0.44396451,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360654958,0.43376797,65276.0,65275.0,0.36059]
["bitfinex","BTCUSD",1727360655179,0.43376797,65276.0,65275.0,0.29849324]
["bitfinex","BTCUSD",1727360655180,0.47912989,65276.0,65275.0,0.29849324]
["bitfinex","BTCUSD",1727360655386,0.4848808,65276.0,65275.0,0.24030719]
["bitfinex","BTCUSD",1727360655509,0.50780297,65276.0,65275.0,0.23308337]
["bitfinex","BTCUSD",1727360655714,0.52180297,65276.0,65275.0,0.21908337]
["bitfinex","BTCUSD",1727360655948,0.52180297,65276.0,65249.0,0.17003169]
["bitfinex","BTCUSD",1727360655949,0.1,65252.0,65249.0,0.17003169]
["bitfinex","BTCUSD",1727360656120,0.35,65268.0,65235.0,0.22979525]
["bitfinex","BTCUSD",1727360656121,1.927442,65251.0,65235.0,0.22979525]
["bitfinex","BTCUSD",1727360656336,1.927442,65251.0,65226.0,0.0046923]
["bitfinex","BTCUSD",1727360656338,1.927442,65251.0,65236.0,0.306529]
["bitfinex","BTCUSD",1727360656339,0.08606636,65251.0,65236.0,0.306529]
["bitfinex","BTCUSD",1727360656539,0.75794981,65237.0,65226.0,0.0046923]
["bitfinex","BTCUSD",1727360656743,0.153296,65233.0,65226.0,0.0046923]
["bitfinex","BTCUSD",1727360656969,0.153296,65233.0,65232.0,0.46154]
["bitfinex","BTCUSD",1727360656970,0.95632551,65233.0,65232.0,0.46154]
["bitfinex","BTCUSD",1727360657339,0.95632551,65233.0,65209.0,0.00165]
["bitfinex","BTCUSD",1727360657340,0.15335,65210.0,65209.0,0.00165]
["bitfinex","BTCUSD",1727360657566,0.10538748,65210.0,65209.0,0.00165]
["bitfinex","BTCUSD",1727360657779,0.25873748,65210.0,65209.0,0.00165]
["bitfinex","BTCUSD",1727360657979,0.25873748,65210.0,65190.0,0.92552798]
["bitfinex","BTCUSD",1727360657980,0.306731,65204.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360658182,0.153376,65199.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360658410,0.1,65203.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360658411,0.14109271,65203.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360658626,0.1,65199.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360658813,0.153381,65198.0,65196.0,0.00165]
["bitfinex","BTCUSD",1727360659052,0.153381,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360659259,0.30134582,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360659459,0.31740753,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360659678,0.36034686,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360659883,0.46034686,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360660169,0.17300104,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360660414,0.26943971,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360660603,0.28343971,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360661214,0.32265944,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360661395,0.34878656,65198.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360662248,0.3969064,65198.0,65197.0,0.07515232]
["bitfinex","BTCUSD",1727360662456,0.3969064,65198.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727360662457,0.276402,65188.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727360662714,0.276402,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360662715,0.30179643,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360663559,0.62395543,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360664198,0.382923,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360664653,0.42759438,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360664851,0.43343231,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360665272,0.44743231,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360665496,0.56360019,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360665740,0.62511819,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360665970,0.63911819,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360666262,1.07649,65188.0,65187.0,0.4632523]
["bitfinex","BTCUSD",1727360666529,1.07649,65188.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360666530,0.123,65187.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360666750,0.72781881,65169.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360666993,0.43744205,65169.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360667225,0.43744205,65169.0,65168.0,0.462]
["bitfinex","BTCUSD",1727360667460,0.42205528,65169.0,65168.0,0.462]
["bitfinex","BTCUSD",1727360667692,0.44505528,65169.0,65168.0,0.462]
["bitfinex","BTCUSD",1727360668038,0.58162511,65169.0,65168.0,0.462]
["bitfinex","BTCUSD",1727360668307,1.26134411,65169.0,65168.0,0.462]
["bitfinex","BTCUSD",1727360668552,1.26134411,65169.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360668553,0.276463,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727360669017,0.253463,65162.0,65161.0,0.46059]
["bitfinex","BTCUSD",1727360669245,0.27753625,65162.0,65161.0,0.46059]
["bitfinex","BTCUSD",1727360669743,0.37042947,65162.0,65161.0,0.46059]
["bitfinex","BTCUSD",1727360670025,0.02407325,65162.0,65161.0,0.46059]
["bitfinex","BTCUSD",1727360670276,0.03807325,65162.0,65161.0,0.46059]
["bitfinex","BTCUSD",1727360670502,0.23019728,65164.0,65161.0,0.65919]
["bitfinex","BTCUSD",1727360670979,0.23019728,65172.0,65161.0,0.65919]
["bitfinex","BTCUSD",1727360670980,0.38363828,65172.0,65161.0,0.65919]
["bitfinex","BTCUSD",1727360671229,0.153442,65171.0,65162.0,0.0779]
["bitfinex","BTCUSD",1727360671468,0.306863,65176.0,65163.0,0.46038]
["bitfinex","BTCUSD",1727360671469,0.92071847,65170.0,65163.0,0.46038]
["bitfinex","BTCUSD",1727360671714,0.306702,65210.0,65163.0,0.46038]
["bitfinex","BTCUSD",1727360671715,0.32282071,65198.0,65164.0,0.92071847]
["bitfinex","BTCUSD",1727360671967,0.32282071,65198.0,65165.0,0.65047]
["bitfinex","BTCUSD",1727360671968,0.92071847,65179.0,65165.0,0.65047]
["bitfinex","BTCUSD",1727360672226,0.92071847,65179.0,65166.0,0.45137181]
["bitfinex","BTCUSD",1727360672507,0.153384,65196.0,65184.0,0.15341]
["bitfinex","BTCUSD",1727360672742,0.32282271,65198.0,65184.0,0.15341]
["bitfinex","BTCUSD",1727360672743,0.92071847,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1727360672964,0.92071847,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1727360673198,0.306703,65210.0,65190.0,0.613587]
["bitfinex","BTCUSD",1727360673199,0.153372,65201.0,65190.0,0.613587]
["bitfinex","BTCUSD",1727360673412,0.061484,65205.0,65190.0,0.46019]
["bitfinex","BTCUSD",1727360673413,0.92071847,65200.0,65190.0,0.46019]
["bitfinex","BTCUSD",1727360673622,0.92071847,65200.0,65191.0,0.153394]
["bitfinex","BTCUSD",1727360673849,0.153369,65203.0,65190.0,0.46019]
["bitfinex","BTCUSD",1727360673850,0.061484,65205.0,65192.0,1.38089847]
["bitfinex","BTCUSD",1727360674060,0.92071847,65202.0,65192.0,0.46018]
["bitfinex","BTCUSD",1727360674275,0.92071847,65202.0,65194.0,0.306776]
["bitfinex","BTCUSD",1727360674488,1.01279032,65202.0,65196.0,0.306767]
["bitfinex","BTCUSD",1727360674704,0.92071847,65201.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360674917,0.2,65200.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360675633,0.2,65200.0,65199.0,0.155376]
["bitfinex","BTCUSD",1727360675839,0.2,65200.0,65197.0,0.46014]
["bitfinex","BTCUSD",1727360676057,0.2,65200.0,65196.0,0.153382]
["bitfinex","BTCUSD",1727360676058,0.2,65200.0,65199.0,0.46013]
["bitfinex","BTCUSD",1727360676953,0.354374,65200.0,65199.0,0.46013]
["bitfinex","BTCUSD",1727360677158,0.355202,65200.0,65199.0,0.46013]
["bitfinex","BTCUSD",1727360678223,0.478202,65200.0,65199.0,0.46013]
["bitfinex","BTCUSD",1727360678438,0.478202,65200.0,65178.0,0.23006311]
["bitfinex","BTCUSD",1727360678439,0.153423,65179.0,65178.0,0.23006311]
["bitfinex","BTCUSD",1727360678864,0.153423,65179.0,65168.0,0.1859]
["bitfinex","BTCUSD",1727360678865,0.153447,65169.0,65168.0,0.1859]
["bitfinex","BTCUSD",1727360679323,0.153447,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360680598,0.155447,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360680809,0.153447,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360681471,0.2301678,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360681690,0.3301678,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360682037,0.42260088,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360682040,0.65266399,65169.0,65168.0,0.46035]
["bitfinex","BTCUSD",1727360682239,0.68451667,65169.0,65168.0,0.4477623]
["bitfinex","BTCUSD",1727360682437,0.123,65168.0,65155.0,0.1001]
["bitfinex","BTCUSD",1727360682789,0.306922,65164.0,65162.0,0.206907]
["bitfinex","BTCUSD",1727360682989,0.153461,65163.0,65162.0,0.206907]
["bitfinex","BTCUSD",1727360683689,0.38352411,65163.0,65162.0,0.206907]
["bitfinex","BTCUSD",1727360683947,0.44983042,65163.0,65162.0,0.0034158]
["bitfinex","BTCUSD",1727360684147,0.44983042,65163.0,65155.0,0.1001]
["bitfinex","BTCUSD",1727360684148,0.176468,65160.0,65155.0,0.1001]
["bitfinex","BTCUSD",1727360684817,0.30054301,65160.0,65155.0,0.1001]
["bitfinex","BTCUSD",1727360685262,0.30054301,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360685546,0.27754301,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360686642,0.29154301,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360686860,0.36808261,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360687362,0.38208261,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360687571,0.29356859,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360687806,0.20756859,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360688728,0.04010059,65160.0,65159.0,0.4664048]
["bitfinex","BTCUSD",1727360688947,0.23006311,65192.0,65160.0,0.1933]
["bitfinex","BTCUSD",1727360688948,0.23006311,65177.0,65160.0,0.1933]
["bitfinex","BTCUSD",1727360689168,0.23006311,65177.0,65161.0,0.4604]
["bitfinex","BTCUSD",1727360689169,0.23006311,65163.0,65161.0,0.4604]
["bitfinex","BTCUSD",1727360689388,0.306793,65191.0,65161.0,0.4604]
["bitfinex","BTCUSD",1727360689626,0.92078205,65172.0,65161.0,0.4604]
["bitfinex","BTCUSD",1727360689835,0.153452,65167.0,65161.0,0.4604]
["bitfinex","BTCUSD",1727360690047,0.306899,65168.0,65161.0,0.4464]
["bitfinex","BTCUSD",1727360690263,0.01602558,65176.0,65162.0,0.15528794]
["bitfinex","BTCUSD",1727360690264,0.32288858,65176.0,65162.0,0.15528794]
["bitfinex","BTCUSD",1727360690470,0.92078205,65173.0,65163.0,0.306922]
["bitfinex","BTCUSD",1727360690685,0.92078205,65173.0,65164.0,0.15528794]
["bitfinex","BTCUSD",1727360690910,1.04354626,65172.0,65165.0,0.47437]
["bitfinex","BTCUSD",1727360691331,0.306892,65170.0,65165.0,0.47437]
["bitfinex","BTCUSD",1727360691509,0.306871,65174.0,65165.0,0.47437]
["bitfinex","BTCUSD",1727360691752,0.92078205,65168.0,65165.0,0.47437]
["bitfinex","BTCUSD",1727360692000,0.306886,65171.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360692252,0.0013808,65179.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360692253,1.22767505,65170.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360692509,0.153454,65166.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360692957,0.306873,65174.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360693207,0.153454,65166.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360693457,0.306873,65174.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360693668,0.92078205,65172.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360693877,0.153444,65171.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360694086,0.153445,65170.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360694330,0.006,65174.0,65165.0,0.27537]
["bitfinex","BTCUSD",1727360694544,0.153454,65166.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360694796,0.306745,65201.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360695003,0.306886,65171.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360695209,0.153453,65167.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360695471,0.30686,65177.0,65165.0,0.27437]
["bitfinex","BTCUSD",1727360695472,0.30686,65177.0,65165.0,0.42965794]
["bitfinex","BTCUSD",1727360695709,0.003,65174.0,65166.0,0.002]
["bitfinex","BTCUSD",1727360695909,0.003,65174.0,65167.0,0.67436]
["bitfinex","BTCUSD",1727360696124,0.003,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727360696338,0.32366458,65187.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727360696339,0.01685358,65187.0,65186.0,0.153407]
["bitfinex","BTCUSD",1727360696544,0.01685358,65187.0,65186.0,0.67422]
["bitfinex","BTCUSD",1727360696771,0.17025758,65187.0,65186.0,0.67422]
["bitfinex","BTCUSD",1727360697235,0.01685358,65187.0,65186.0,0.67422]
["bitfinex","BTCUSD",1727360697506,0.04091291,65187.0,65186.0,0.67422]
["bitfinex","BTCUSD",1727360697713,0.04091291,65187.0,65186.0,0.829627]
["bitfinex","BTCUSD",1727360697930,0.04391291,65187.0,65186.0,0.829627]
["bitfinex","BTCUSD",1727360698146,0.04091291,65187.0,65186.0,1.17101494]
["bitfinex","BTCUSD",1727360698363,0.061476,65213.0,65186.0,0.94342]
["bitfinex","BTCUSD",1727360698594,0.92078205,65191.0,65186.0,0.94342]
["bitfinex","BTCUSD",1727360698817,0.306745,65201.0,65186.0,0.94342]
["bitfinex","BTCUSD",1727360699021,0.92078205,65198.0,65187.0,0.15528794]
["bitfinex","BTCUSD",1727360699373,0.92078205,65198.0,65188.0,0.67421]
["bitfinex","BTCUSD",1727360699808,0.92078205,65191.0,65188.0,0.67421]
["bitfinex","BTCUSD",1727360699948,0.1534,65189.0,65188.0,0.67421]
["bitfinex","BTCUSD",1727360701214,0.1534,65189.0,65188.0,0.6740395]
["bitfinex","BTCUSD",1727360701792,0.1654,65189.0,65188.0,0.6750395]
["bitfinex","BTCUSD",1727360703078,0.48350194,65189.0,65188.0,0.16886656]
["bitfinex","BTCUSD",1727360703323,0.2764,65189.0,65188.0,0.03091691]
["bitfinex","BTCUSD",1727360703618,0.2764,65189.0,65163.0,0.0775]
["bitfinex","BTCUSD",1727360703619,0.153461,65163.0,65162.0,0.23010194]
["bitfinex","BTCUSD",1727360703874,0.460369,65165.0,65164.0,0.92054189]
["bitfinex","BTCUSD",1727360704112,0.460369,65165.0,65159.0,0.0076508]
["bitfinex","BTCUSD",1727360704113,0.153461,65163.0,65162.0,0.0035787]
["bitfinex","BTCUSD",1727360704353,0.306913,65165.0,65162.0,0.0035787]
["bitfinex","BTCUSD",1727360704354,0.460369,65165.0,65164.0,0.306909]
["bitfinex","BTCUSD",1727360704591,0.253456,65165.0,65164.0,0.306909]
["bitfinex","BTCUSD",1727360704928,0.253456,65165.0,65142.0,0.001652]
["bitfinex","BTCUSD",1727360704929,0.153491,65150.0,65142.0,0.001652]
["bitfinex","BTCUSD",1727360705156,0.153491,65150.0,65127.0,0.92054189]
["bitfinex","BTCUSD",1727360705157,0.123,65149.0,65143.0,0.92054189]
["bitfinex","BTCUSD",1727360705410,0.123,65149.0,65124.0,0.001652]
["bitfinex","BTCUSD",1727360705411,0.15355,65125.0,65124.0,0.001652]
["bitfinex","BTCUSD",1727360705690,0.0085038,65130.0,65120.0,0.92054189]
["bitfinex","BTCUSD",1727360705691,0.023,65128.0,65120.0,0.92054189]
["bitfinex","BTCUSD",1727360705929,0.307086,65129.0,65119.0,0.0054615]
["bitfinex","BTCUSD",1727360705930,0.153557,65122.0,65119.0,0.0054615]
["bitfinex","BTCUSD",1727360706175,0.307109,65124.0,65122.0,0.307103]
["bitfinex","BTCUSD",1727360706176,0.153555,65123.0,65122.0,0.307103]
["bitfinex","BTCUSD",1727360707255,0.60492681,65123.0,65122.0,0.294103]
["bitfinex","BTCUSD",1727360707516,0.72792681,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360707733,0.90464212,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360707964,1.04884875,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360708173,1.05993774,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360708387,1.01663143,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360708596,0.88622243,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360708820,0.7420158,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360709900,0.7290158,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360710123,0.29164399,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360710963,0.27764399,65123.0,65122.0,0.09402535]
["bitfinex","BTCUSD",1727360711197,0.153557,65122.0,65119.0,0.0054615]
["bitfinex","BTCUSD",1727360711457,0.153557,65122.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727360711458,0.253602,65103.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727360711719,0.1,65105.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727360711928,0.1,65105.0,65093.0,0.001654]
["bitfinex","BTCUSD",1727360711929,0.52201404,65104.0,65073.0,0.0030423]
["bitfinex","BTCUSD",1727360712145,0.153652,65082.0,65073.0,0.0030423]
["bitfinex","BTCUSD",1727360712386,0.307278,65088.0,65082.0,0.307228]
["bitfinex","BTCUSD",1727360712387,0.307298,65084.0,65082.0,0.307228]
["bitfinex","BTCUSD",1727360712613,0.307298,65084.0,65063.0,0.23579664]
["bitfinex","BTCUSD",1727360712614,0.307313,65081.0,65063.0,0.0054615]
["bitfinex","BTCUSD",1727360712832,0.94492098,65083.0,65041.0,0.082]
["bitfinex","BTCUSD",1727360712833,0.94492098,65083.0,65056.0,0.001656]
["bitfinex","BTCUSD",1727360712834,0.023,65073.0,65056.0,0.001656]
["bitfinex","BTCUSD",1727360713046,0.35,65079.0,65056.0,0.001656]
["bitfinex","BTCUSD",1727360713047,0.153711,65057.0,65056.0,0.001656]
["bitfinex","BTCUSD",1727360713274,0.153711,65057.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727360713275,0.01691546,65057.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727360713487,0.01691546,65057.0,65006.0,0.488662]
["bitfinex","BTCUSD",1727360713488,0.307456,65050.0,65018.0,0.92192098]
["bitfinex","BTCUSD",1727360713697,0.8285,65055.0,65018.0,0.92192098]
["bitfinex","BTCUSD",1727360713698,0.1,65034.0,65018.0,0.92192098]
["bitfinex","BTCUSD",1727360713915,0.1,65034.0,65022.0,0.46129]
["bitfinex","BTCUSD",1727360714177,0.02028386,65031.0,65022.0,0.46129]
["bitfinex","BTCUSD",1727360714402,0.27425223,65023.0,65022.0,0.46129]
["bitfinex","BTCUSD",1727360714833,0.27425223,65023.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727360714834,0.12046123,65023.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727360715056,1.22947698,65029.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727360715057,0.27601719,65002.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727360715276,0.30758,65024.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727360715526,0.1,65013.0,65002.0,0.46145]
["bitfinex","BTCUSD",1727360716189,0.92173635,65011.0,65002.0,0.46145]
["bitfinex","BTCUSD",1727360716422,0.92173635,65011.0,65002.0,0.61529]
["bitfinex","BTCUSD",1727360716423,0.02282689,65010.0,65002.0,0.61529]
["bitfinex","BTCUSD",1727360716641,0.02282689,65010.0,65002.0,0.46145]
["bitfinex","BTCUSD",1727360716848,0.92192098,65009.0,65004.0,0.153835]
["bitfinex","BTCUSD",1727360717057,0.02412782,65011.0,65005.0,0.4615]
["bitfinex","BTCUSD",1727360717260,0.02412782,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1727360717471,0.02412782,65011.0,65010.0,0.46147]
["bitfinex","BTCUSD",1727360717682,0.02412782,65011.0,65010.0,0.48447]
["bitfinex","BTCUSD",1727360717909,0.02412782,65011.0,65010.0,0.46147]
["bitfinex","BTCUSD",1727360718121,0.03112782,65011.0,65010.0,0.46147]
["bitfinex","BTCUSD",1727360718332,0.05348146,65011.0,65010.0,0.46147]
["bitfinex","BTCUSD",1727360718545,0.15375,65041.0,65010.0,0.64397]
["bitfinex","BTCUSD",1727360718751,0.92192098,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1727360718961,0.0210525,65032.0,65015.0,0.46143]
["bitfinex","BTCUSD",1727360718962,0.061654,65021.0,65015.0,0.46143]
["bitfinex","BTCUSD",1727360719182,0.061654,65021.0,65016.0,0.023]
["bitfinex","BTCUSD",1727360719183,0.94338743,65020.0,65016.0,0.023]
["bitfinex","BTCUSD",1727360719383,0.10050414,65019.0,65017.0,0.43995355]
["bitfinex","BTCUSD",1727360719615,0.061654,65021.0,65017.0,0.43895355]
["bitfinex","BTCUSD",1727360719616,0.92192098,65018.0,65017.0,0.43895355]
["bitfinex","BTCUSD",1727360719826,0.02412143,65020.0,65017.0,0.43895355]
["bitfinex","BTCUSD",1727360720278,0.061654,65021.0,65017.0,0.34036045]
["bitfinex","BTCUSD",1727360720279,1.02192098,65018.0,65017.0,0.34036045]
["bitfinex","BTCUSD",1727360720459,0.8050905,65018.0,65017.0,0.34036045]
["bitfinex","BTCUSD",1727360720671,0.6752805,65018.0,65017.0,0.34036045]
["bitfinex","BTCUSD",1727360720880,0.1,65002.0,64992.0,0.0077848]
["bitfinex","BTCUSD",1727360721111,0.253841,65002.0,64995.0,0.92192098]
["bitfinex","BTCUSD",1727360721343,0.253841,65002.0,64992.0,0.0077848]
["bitfinex","BTCUSD",1727360721344,1.016263,65002.0,65001.0,0.46173]
["bitfinex","BTCUSD",1727360721571,2.28958906,65002.0,65001.0,0.46173]
["bitfinex","BTCUSD",1727360721795,0.86973045,65002.0,65001.0,0.46173]
["bitfinex","BTCUSD",1727360722897,0.71334239,65002.0,65001.0,0.46173]
["bitfinex","BTCUSD",1727360723107,1.41334239,65002.0,65001.0,0.41844281]
["bitfinex","BTCUSD",1727360723330,1.41334239,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360723331,1.403208,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360723969,1.79047981,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360724196,1.94686787,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360724414,1.79047981,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360724631,1.31921281,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360724847,0.014,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360725731,0.00034282,65004.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360726169,0.014,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360726379,0.02451067,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360726594,0.0244724,65004.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360727072,0.007,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360727300,0.153841,65002.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360727519,0.0244724,65004.0,65001.0,0.40482868]
["bitfinex","BTCUSD",1727360727739,0.014,65002.0,65001.0,0.55867168]
["bitfinex","BTCUSD",1727360727949,0.23076391,65023.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727360728189,0.23076391,65023.0,65012.0,0.51815]
["bitfinex","BTCUSD",1727360728190,0.23076391,65016.0,65012.0,0.51815]
["bitfinex","BTCUSD",1727360728401,0.92287815,65015.0,65012.0,0.51815]
["bitfinex","BTCUSD",1727360728608,0.307555,65029.0,65013.0,0.023]
["bitfinex","BTCUSD",1727360728816,0.307555,65029.0,65014.0,0.51814]
["bitfinex","BTCUSD",1727360729026,0.92287815,65020.0,65015.0,0.023]
["bitfinex","BTCUSD",1727360729241,0.307555,65029.0,65015.0,0.023]
["bitfinex","BTCUSD",1727360729242,0.307555,65029.0,65016.0,0.51812]
["bitfinex","BTCUSD",1727360729455,0.32356158,65033.0,65016.0,0.51812]
["bitfinex","BTCUSD",1727360729456,0.01602558,65033.0,65018.0,0.153803]
["bitfinex","BTCUSD",1727360729664,0.307522,65036.0,65019.0,0.7144]
["bitfinex","BTCUSD",1727360729869,0.92287815,65027.0,65020.0,0.023]
["bitfinex","BTCUSD",1727360730082,0.92287815,65035.0,65022.0,0.153791]
["bitfinex","BTCUSD",1727360730292,0.92287815,65035.0,65020.0,0.330596]
["bitfinex","BTCUSD",1727360730293,1.00055373,65035.0,65023.0,0.54108]
["bitfinex","BTCUSD",1727360730500,0.153766,65034.0,65023.0,0.54108]
["bitfinex","BTCUSD",1727360730677,1.00055373,65035.0,65023.0,0.54108]
["bitfinex","BTCUSD",1727360730911,0.253766,65034.0,65023.0,0.54108]
["bitfinex","BTCUSD",1727360731115,0.1,65034.0,65023.0,0.54108]
["bitfinex","BTCUSD",1727360731536,0.07767558,65035.0,65027.0,0.33056]
["bitfinex","BTCUSD",1727360731776,0.07767558,65035.0,65031.0,0.0781]
["bitfinex","BTCUSD",1727360731991,0.07767558,65035.0,65032.0,0.69478]
["bitfinex","BTCUSD",1727360731992,0.92287815,65033.0,65032.0,0.69478]
["bitfinex","BTCUSD",1727360732223,0.01602558,65035.0,65032.0,0.51801]
["bitfinex","BTCUSD",1727360732431,0.01602558,65035.0,65033.0,0.023]
["bitfinex","BTCUSD",1727360732648,0.01602558,65035.0,65034.0,0.694765]
["bitfinex","BTCUSD",1727360732866,0.05,65096.0,65042.0,0.023]
["bitfinex","BTCUSD",1727360732867,0.307409,65060.0,65042.0,0.023]
["bitfinex","BTCUSD",1727360733133,0.061632,65048.0,65042.0,0.023]
["bitfinex","BTCUSD",1727360733349,0.061632,65048.0,65013.0,0.002]
["bitfinex","BTCUSD",1727360733350,0.061632,65048.0,65043.0,0.92287815]
["bitfinex","BTCUSD",1727360733578,0.061632,65048.0,65044.0,0.023]
["bitfinex","BTCUSD",1727360733797,0.061632,65048.0,65045.0,0.0772]
["bitfinex","BTCUSD",1727360734011,0.01602558,65065.0,65046.0,0.48621]
["bitfinex","BTCUSD",1727360734231,0.153709,65058.0,65048.0,0.002]
["bitfinex","BTCUSD",1727360734472,0.00166,65077.0,65049.0,0.48419]
["bitfinex","BTCUSD",1727360734473,0.307391,65064.0,65049.0,0.48419]
["bitfinex","BTCUSD",1727360734683,0.307402,65062.0,65051.0,0.023]
["bitfinex","BTCUSD",1727360734926,0.307402,65062.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360735127,0.153709,65058.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360735336,0.307403,65061.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360735564,0.153711,65058.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360735806,0.15372,65053.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360736448,0.25372,65053.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360736905,0.1,65053.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360737122,0.004,65053.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360737358,0.033034,65064.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360737359,0.00574,65059.0,65052.0,0.46117]
["bitfinex","BTCUSD",1727360737571,0.033034,65064.0,65061.0,0.2702]
["bitfinex","BTCUSD",1727360737788,0.033034,65064.0,65063.0,0.025]
["bitfinex","BTCUSD",1727360738055,0.307346,65074.0,65062.0,0.4611]
["bitfinex","BTCUSD",1727360738282,0.00166,65077.0,65063.0,0.07613307]
["bitfinex","BTCUSD",1727360738283,0.153694,65064.0,65063.0,0.07613307]
["bitfinex","BTCUSD",1727360738502,0.21532,65064.0,65063.0,0.07613307]
["bitfinex","BTCUSD",1727360738743,0.061626,65064.0,65063.0,0.07613307]
["bitfinex","BTCUSD",1727360738960,0.21532,65064.0,65063.0,0.06213307]
["bitfinex","BTCUSD",1727360739632,0.32932,65064.0,65063.0,0.06313307]
["bitfinex","BTCUSD",1727360739845,0.4237262,65064.0,65063.0,0.06313307]
["bitfinex","BTCUSD",1727360740048,0.4097262,65064.0,65063.0,0.06213307]
["bitfinex","BTCUSD",1727360740472,0.161626,65064.0,65063.0,0.06213307]
["bitfinex","BTCUSD",1727360740696,0.31532,65064.0,65063.0,0.06213307]
["bitfinex","BTCUSD",1727360740909,0.005596,65064.0,65063.0,0.06213307]
["bitfinex","BTCUSD",1727360741117,0.307275,65089.0,65066.0,0.002]
["bitfinex","BTCUSD",1727360741118,0.00586439,65089.0,65066.0,0.002]
["bitfinex","BTCUSD",1727360741345,0.00586439,65089.0,65063.0,0.24333307]
["bitfinex","BTCUSD",1727360741346,0.061611,65072.0,65067.0,0.86002]
["bitfinex","BTCUSD",1727360741577,0.153655,65081.0,65070.0,0.153679]
["bitfinex","BTCUSD",1727360741791,0.016026,65076.0,65071.0,0.85999]
["bitfinex","BTCUSD",1727360742038,0.02410115,65074.0,65071.0,0.85999]
["bitfinex","BTCUSD",1727360742726,0.02410115,65074.0,65071.0,0.85499]
["bitfinex","BTCUSD",1727360743374,0.02410115,65074.0,65072.0,0.002]
["bitfinex","BTCUSD",1727360743601,0.02410115,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360744843,0.12410115,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360745090,0.50025097,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360745323,0.33805097,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360745569,0.38794369,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360745851,1.35300915,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360746064,0.27777215,65074.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360747016,0.016026,65076.0,65073.0,0.86498]
["bitfinex","BTCUSD",1727360747017,0.016026,65076.0,65074.0,0.1925]
["bitfinex","BTCUSD",1727360747022,0.016026,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727360747027,0.01602558,65096.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727360747028,0.00578208,65089.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727360747301,0.07762158,65096.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727360747574,0.01602558,65096.0,65086.0,1.018532]
["bitfinex","BTCUSD",1727360747841,0.001658,65119.0,65086.0,1.202232]
["bitfinex","BTCUSD",1727360747842,0.061588,65115.0,65086.0,1.202232]
["bitfinex","BTCUSD",1727360748089,0.307218,65101.0,65086.0,1.202232]
["bitfinex","BTCUSD",1727360748357,0.307234,65097.0,65086.0,1.04859]
["bitfinex","BTCUSD",1727360748611,0.153622,65095.0,65086.0,1.04859]
["bitfinex","BTCUSD",1727360748863,0.307218,65101.0,65086.0,1.04759]
["bitfinex","BTCUSD",1727360748864,0.307231,65098.0,65086.0,1.04759]
["bitfinex","BTCUSD",1727360749094,0.307231,65098.0,65086.0,1.201232]
["bitfinex","BTCUSD",1727360749351,0.307231,65098.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360749352,0.15362,65096.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360749681,0.307231,65098.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360749682,0.1,65098.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360749843,0.1,65099.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360750090,0.1,65099.0,65086.0,1.201232]
["bitfinex","BTCUSD",1727360750612,0.1,65099.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360750613,0.307232,65098.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360750886,0.1,65097.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360751120,0.1,65097.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360751369,0.253617,65097.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360751624,0.1,65095.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360751877,0.1,65097.0,65086.0,1.201232]
["bitfinex","BTCUSD",1727360752120,0.307212,65102.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360752121,0.15362,65096.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360752367,0.307217,65101.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360752368,0.153628,65093.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360752642,0.1,65097.0,65086.0,1.04759]
["bitfinex","BTCUSD",1727360752887,0.02575605,65087.0,65086.0,1.06159]
["bitfinex","BTCUSD",1727360753423,0.02575605,65087.0,65086.0,1.215232]
["bitfinex","BTCUSD",1727360753652,0.02575605,65087.0,65086.0,1.201232]
["bitfinex","BTCUSD",1727360753950,0.00166,65087.0,65086.0,1.224232]
["bitfinex","BTCUSD",1727360754215,0.001658,65114.0,65088.0,0.307275]
["bitfinex","BTCUSD",1727360754459,0.063242,65119.0,65090.0,0.153632]
["bitfinex","BTCUSD",1727360754460,0.15361,65100.0,65090.0,0.153632]
["bitfinex","BTCUSD",1727360754709,0.30713,65119.0,65093.0,1.07523444]
["bitfinex","BTCUSD",1727360754948,0.061587,65122.0,65098.0,0.002]
["bitfinex","BTCUSD",1727360755181,0.307154,65114.0,65100.0,0.92160944]
["bitfinex","BTCUSD",1727360755423,0.307137,65118.0,65101.0,0.86578]
["bitfinex","BTCUSD",1727360755674,0.307163,65112.0,65101.0,0.86578]
["bitfinex","BTCUSD",1727360755927,0.01602558,65126.0,65107.0,0.92160944]
["bitfinex","BTCUSD",1727360755928,0.153561,65121.0,65107.0,0.92160944]
["bitfinex","BTCUSD",1727360756145,0.00600482,65126.0,65108.0,0.86573]
["bitfinex","BTCUSD",1727360756359,0.153571,65117.0,65108.0,0.86573]
["bitfinex","BTCUSD",1727360756670,0.307102,65125.0,65111.0,0.92160944]
["bitfinex","BTCUSD",1727360756671,0.1,65115.0,65111.0,0.92160944]
["bitfinex","BTCUSD",1727360756888,0.12408901,65115.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360757110,0.12408901,65115.0,65112.0,1.01928]
["bitfinex","BTCUSD",1727360757353,0.12408901,65115.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360757354,0.02408901,65115.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360757575,0.17766301,65115.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360757812,0.153579,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360758790,0.253579,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360759021,0.253579,65113.0,65112.0,0.8687]
["bitfinex","BTCUSD",1727360759022,1.114839,65113.0,65112.0,0.8687]
["bitfinex","BTCUSD",1727360759252,1.2040352,65113.0,65112.0,0.8687]
["bitfinex","BTCUSD",1727360759472,0.6061752,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360759683,0.6071752,65113.0,65112.0,0.8667]
["bitfinex","BTCUSD",1727360759922,0.6071752,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360760155,0.517979,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360760388,0.442622,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360760606,0.426622,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360760821,0.413322,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360761038,1.57538075,65113.0,65112.0,0.8657]
["bitfinex","BTCUSD",1727360761265,1.57538075,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360761485,1.57538075,65113.0,65112.0,0.85002868]
["bitfinex","BTCUSD",1727360761486,1.009022,65113.0,65112.0,0.85002868]
["bitfinex","BTCUSD",1727360761717,0.253579,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360761942,0.153579,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360762779,0.153579,65113.0,65112.0,0.85002868]
["bitfinex","BTCUSD",1727360763006,0.153579,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360763420,0.253579,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360763644,0.889341,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360763860,0.253579,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360764080,0.59137041,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360764306,0.549938,65113.0,65112.0,0.84902868]
["bitfinex","BTCUSD",1727360764538,0.6663617,65113.0,65112.0,0.85068668]
["bitfinex","BTCUSD",1727360764753,0.6663617,65113.0,65086.0,0.23037051]
["bitfinex","BTCUSD",1727360764754,0.57721511,65113.0,65086.0,0.23037051]
["bitfinex","BTCUSD",1727360765053,0.15364,65087.0,65086.0,0.23037051]
["bitfinex","BTCUSD",1727360765264,0.25364,65087.0,65086.0,0.23037051]
["bitfinex","BTCUSD",1727360765479,0.25364,65087.0,65086.0,0.69130051]
["bitfinex","BTCUSD",1727360765694,0.25364,65087.0,65086.0,0.46093]
["bitfinex","BTCUSD",1727360765912,1.411914,65087.0,65086.0,0.44193]
["bitfinex","BTCUSD",1727360766132,2.686964,65087.0,65086.0,0.44193]
["bitfinex","BTCUSD",1727360766341,3.946738,65087.0,65086.0,0.42393]
["bitfinex","BTCUSD",1727360766549,4.21071919,65087.0,65086.0,0.4008143]
["bitfinex","BTCUSD",1727360766761,4.21071919,65087.0,65086.0,0.4018143]
["bitfinex","BTCUSD",1727360766972,4.21071919,65087.0,65086.0,0.2996143]
["bitfinex","BTCUSD",1727360767197,1.95123619,65087.0,65086.0,0.2996143]
["bitfinex","BTCUSD",1727360767919,1.95123619,65087.0,65086.0,0.24357805]
["bitfinex","BTCUSD",1727360768701,1.95123619,65087.0,65065.0,0.23037051]
["bitfinex","BTCUSD",1727360768702,0.15369,65066.0,65065.0,0.23037051]
["bitfinex","BTCUSD",1727360768922,0.15369,65066.0,65065.0,0.21936351]
["bitfinex","BTCUSD",1727360768923,1.002527,65066.0,65065.0,0.21936351]
["bitfinex","BTCUSD",1727360769148,0.1,65066.0,65042.0,1.11125015]
["bitfinex","BTCUSD",1727360769364,0.307441,65054.0,65052.0,0.207397]
["bitfinex","BTCUSD",1727360769586,0.25372,65053.0,65052.0,0.207397]
["bitfinex","BTCUSD",1727360770028,0.44146,65053.0,65052.0,0.188597]
["bitfinex","BTCUSD",1727360770477,0.44146,65053.0,65035.0,0.23046254]
["bitfinex","BTCUSD",1727360770478,0.15376,65036.0,65035.0,0.23046254]
["bitfinex","BTCUSD",1727360770915,0.2306387,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360771130,0.15376,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360771386,0.60513181,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360771606,0.70513181,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360772063,0.73025242,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360772501,0.27888061,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360772758,0.12512061,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360772973,0.27888061,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360773460,0.25476,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360773714,0.26068262,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360773962,0.25476,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360774199,0.101,65036.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360774448,0.01602558,65057.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360774449,0.307448,65052.0,65035.0,0.46129]
["bitfinex","BTCUSD",1727360774682,0.23064326,65038.0,65036.0,0.0812]
["bitfinex","BTCUSD",1727360774954,0.307417,65058.0,65037.0,0.46128]
["bitfinex","BTCUSD",1727360775208,0.153752,65040.0,65037.0,0.46028]
["bitfinex","BTCUSD",1727360775458,0.153756,65038.0,65037.0,0.46028]
["bitfinex","BTCUSD",1727360775717,0.153756,65038.0,65037.0,0.463833]
["bitfinex","BTCUSD",1727360776425,0.253756,65038.0,65037.0,0.464833]
["bitfinex","BTCUSD",1727360776667,0.253756,65038.0,65037.0,0.466491]
["bitfinex","BTCUSD",1727360777385,0.27787616,65038.0,65037.0,0.466491]
["bitfinex","BTCUSD",1727360777641,0.27787616,65038.0,65037.0,0.465491]
["bitfinex","BTCUSD",1727360778160,0.27887616,65038.0,65037.0,0.473491]
["bitfinex","BTCUSD",1727360778401,0.36773698,65038.0,65037.0,0.465491]
["bitfinex","BTCUSD",1727360778636,0.36773698,65038.0,65037.0,0.467491]
["bitfinex","BTCUSD",1727360778905,0.27787616,65038.0,65037.0,0.467491]
["bitfinex","BTCUSD",1727360779147,0.27787616,65038.0,65037.0,0.465491]
["bitfinex","BTCUSD",1727360779148,0.02412016,65038.0,65037.0,0.465491]
["bitfinex","BTCUSD",1727360779389,0.02912016,65038.0,65037.0,0.466491]
["bitfinex","BTCUSD",1727360779629,0.005,65038.0,65037.0,0.466491]
["bitfinex","BTCUSD",1727360779857,0.15638806,65087.0,65041.0,0.307496]
["bitfinex","BTCUSD",1727360780067,0.23063617,65046.0,65042.0,0.73524]
["bitfinex","BTCUSD",1727360780353,0.307397,65063.0,65044.0,0.307482]
["bitfinex","BTCUSD",1727360780576,0.30739,65064.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727360780804,0.02192355,65072.0,65051.0,0.46218]
["bitfinex","BTCUSD",1727360780805,0.153711,65058.0,65051.0,0.46218]
["bitfinex","BTCUSD",1727360781027,0.153704,65061.0,65051.0,0.46218]
["bitfinex","BTCUSD",1727360781240,0.153704,65060.0,65051.0,0.46218]
["bitfinex","BTCUSD",1727360781456,0.01602558,65072.0,65051.0,0.46218]
["bitfinex","BTCUSD",1727360781669,1.082492,65071.0,65051.0,0.465733]
["bitfinex","BTCUSD",1727360781881,0.1,65058.0,65052.0,0.92226816]
["bitfinex","BTCUSD",1727360782097,0.1,65054.0,65052.0,0.92226816]
["bitfinex","BTCUSD",1727360782308,0.1,65056.0,65051.0,0.455733]
["bitfinex","BTCUSD",1727360782521,0.307423,65057.0,65051.0,0.455733]
["bitfinex","BTCUSD",1727360782522,0.02411338,65054.0,65053.0,0.218437]
["bitfinex","BTCUSD",1727360782851,0.21098532,65054.0,65053.0,0.218437]
["bitfinex","BTCUSD",1727360783069,0.17783138,65054.0,65053.0,0.218437]
["bitfinex","BTCUSD",1727360783705,0.17783138,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360783914,0.18359617,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360784168,0.84089579,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360784381,0.16048279,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360784585,0.26048279,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360784792,0.25948279,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360785015,0.266718,65054.0,65053.0,0.22299]
["bitfinex","BTCUSD",1727360785463,0.30624666,65054.0,65053.0,0.22299]
["bitfinex","BTCUSD",1727360785885,0.29324666,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360786107,0.44572115,65054.0,65053.0,0.22199]
["bitfinex","BTCUSD",1727360786314,0.41136666,65054.0,65053.0,0.22299]
["bitfinex","BTCUSD",1727360786738,0.30024666,65054.0,65053.0,0.22299]
["bitfinex","BTCUSD",1727360786951,0.41337766,65054.0,65053.0,0.22299]
["bitfinex","BTCUSD",1727360787166,0.41337766,65054.0,65042.0,0.273]
["bitfinex","BTCUSD",1727360787167,0.253744,65043.0,65042.0,0.273]
["bitfinex","BTCUSD",1727360787380,0.2791184,65043.0,65042.0,0.0754]
["bitfinex","BTCUSD",1727360787801,0.2791184,65043.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360788061,0.253744,65043.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360788491,0.329392,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360788721,0.329392,65043.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360788722,0.315392,65043.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360788928,0.307478,65046.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360788929,0.153742,65044.0,65042.0,0.53664]
["bitfinex","BTCUSD",1727360789133,0.307475,65046.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360789134,0.264744,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360789338,0.111,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360789567,0.264744,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360789796,0.111,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360790022,0.011,65043.0,65042.0,0.53764]
["bitfinex","BTCUSD",1727360790258,0.011,65043.0,65042.0,0.53964]
["bitfinex","BTCUSD",1727360790477,0.369091,65051.0,65042.0,0.53964]
["bitfinex","BTCUSD",1727360790478,0.061639,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727360790707,0.00083,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727360790708,0.00083,65054.0,65050.0,0.46118]
["bitfinex","BTCUSD",1727360790939,0.00083,65054.0,65037.0,0.001658]
["bitfinex","BTCUSD",1727360790940,0.307456,65050.0,65037.0,0.001658]
["bitfinex","BTCUSD",1727360791161,0.153756,65038.0,65037.0,0.001658]
["bitfinex","BTCUSD",1727360791394,0.307507,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360791616,0.46126,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360792046,0.56126,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360792285,0.253753,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360792697,0.27786983,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360793109,0.253753,65039.0,65038.0,0.307474]
["bitfinex","BTCUSD",1727360793776,0.261753,65039.0,65038.0,0.308474]
["bitfinex","BTCUSD",1727360794006,0.008,65039.0,65038.0,0.308474]
["bitfinex","BTCUSD",1727360794271,0.307474,65047.0,65038.0,0.386674]
["bitfinex","BTCUSD",1727360794272,0.153736,65047.0,65038.0,0.386674]
["bitfinex","BTCUSD",1727360794493,0.00083,65054.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360794494,0.008,65039.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360795138,0.008,65039.0,65038.0,0.389674]
["bitfinex","BTCUSD",1727360795383,0.1,65042.0,65038.0,0.388674]
["bitfinex","BTCUSD",1727360795613,0.30748,65045.0,65038.0,0.388674]
["bitfinex","BTCUSD",1727360795614,0.1,65041.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360795906,0.1,65039.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360796114,0.253753,65039.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360796319,0.253753,65039.0,65038.0,0.39844203]
["bitfinex","BTCUSD",1727360796519,0.253753,65039.0,65038.0,0.387674]
["bitfinex","BTCUSD",1727360796725,0.3406271,65039.0,65038.0,0.39844203]
["bitfinex","BTCUSD",1727360796952,0.3406271,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360797158,0.257753,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360797360,0.28186828,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360797569,0.257753,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360797983,0.253753,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360798462,0.3413571,65039.0,65038.0,0.40044203]
["bitfinex","BTCUSD",1727360798656,0.3413571,65039.0,65038.0,0.39744203]
["bitfinex","BTCUSD",1727360798870,0.3413571,65039.0,65038.0,0.31824203]
["bitfinex","BTCUSD",1727360799085,0.4755131,65039.0,65038.0,0.31824203]
["bitfinex","BTCUSD",1727360800115,0.4775131,65039.0,65038.0,0.31824203]
["bitfinex","BTCUSD",1727360800336,0.4996332,65039.0,65038.0,0.31824203]
["bitfinex","BTCUSD",1727360800763,0.4996332,65039.0,65038.0,0.32090203]
["bitfinex","BTCUSD",1727360800764,0.5076332,65039.0,65038.0,0.32090203]
["bitfinex","BTCUSD",1727360800968,0.4120291,65039.0,65038.0,0.31990203]
["bitfinex","BTCUSD",1727360801200,0.3900321,65039.0,65038.0,0.31990203]
["bitfinex","BTCUSD",1727360801419,0.3900321,65039.0,65038.0,0.32090203]
["bitfinex","BTCUSD",1727360801420,0.2858731,65039.0,65038.0,0.32090203]
["bitfinex","BTCUSD",1727360801643,0.2858731,65039.0,65007.0,0.201358]
["bitfinex","BTCUSD",1727360801644,0.3425101,65039.0,65007.0,0.201358]
["bitfinex","BTCUSD",1727360801875,0.253803,65018.0,65010.0,0.23063263]
["bitfinex","BTCUSD",1727360802097,0.25382,65011.0,65010.0,0.23063263]
["bitfinex","BTCUSD",1727360802312,0.25382,65011.0,65010.0,0.18063263]
["bitfinex","BTCUSD",1727360802457,0.25382,65011.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360803540,0.1,65012.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360803696,0.1,65011.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360803898,0.17794613,65011.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360804104,0.02412613,65011.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360804740,0.03312613,65011.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360804968,0.307497,65042.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360804969,0.307566,65027.0,65010.0,0.46146]
["bitfinex","BTCUSD",1727360805178,0.35307161,65056.0,65013.0,0.153813]
["bitfinex","BTCUSD",1727360805179,0.153793,65023.0,65013.0,0.153813]
["bitfinex","BTCUSD",1727360805367,0.00083,65054.0,65017.0,0.307608]
["bitfinex","BTCUSD",1727360805368,0.307517,65037.0,65017.0,0.307608]
["bitfinex","BTCUSD",1727360805568,0.307517,65037.0,65015.0,0.192]
["bitfinex","BTCUSD",1727360805569,0.153766,65034.0,65024.0,0.153788]
["bitfinex","BTCUSD",1727360805761,0.307534,65034.0,65025.0,0.46136]
["bitfinex","BTCUSD",1727360805979,0.153771,65032.0,65025.0,0.46136]
["bitfinex","BTCUSD",1727360806174,0.15377,65032.0,65025.0,0.46136]
["bitfinex","BTCUSD",1727360806376,0.307519,65037.0,65025.0,0.46136]
["bitfinex","BTCUSD",1727360806602,0.307519,65037.0,65025.0,0.46036]
["bitfinex","BTCUSD",1727360806603,0.1,65036.0,65025.0,0.46036]
["bitfinex","BTCUSD",1727360806828,0.1,65032.0,65027.0,0.92282137]
["bitfinex","BTCUSD",1727360807076,0.01,65038.0,65028.0,1.07659837]
["bitfinex","BTCUSD",1727360807291,0.153774,65031.0,65028.0,0.46234]
["bitfinex","BTCUSD",1727360807515,0.01,65038.0,65030.0,0.92282137]
["bitfinex","BTCUSD",1727360807516,0.004,65032.0,65030.0,0.92282137]
["bitfinex","BTCUSD",1727360807713,0.004,65032.0,65028.0,0.46234]
["bitfinex","BTCUSD",1727360807714,0.004,65032.0,65029.0,0.192]
["bitfinex","BTCUSD",1727360807939,0.004,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360807940,0.15377,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360808353,0.25377,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360809798,0.340652,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360810012,0.25377,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360810515,0.25477,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360810749,0.25377,65032.0,65031.0,0.46232]
["bitfinex","BTCUSD",1727360811265,0.25377,65032.0,65031.0,0.46332]
["bitfinex","BTCUSD",1727360811266,0.26577,65032.0,65031.0,0.46332]
["bitfinex","BTCUSD",1727360811719,0.26577,65032.0,65011.0,0.23065745]
["bitfinex","BTCUSD",1727360811720,0.253827,65008.0,65007.0,0.001658]
["bitfinex","BTCUSD",1727360812360,0.276827,65008.0,65007.0,0.001658]
["bitfinex","BTCUSD",1727360812580,0.28410632,65008.0,65007.0,0.001658]
["bitfinex","BTCUSD",1727360812999,0.26110632,65008.0,65007.0,0.001658]
["bitfinex","BTCUSD",1727360813215,0.153848,64999.0,64998.0,0.23065745]
["bitfinex","BTCUSD",1727360813502,0.1,64995.0,64991.0,0.92309823]
["bitfinex","BTCUSD",1727360813729,0.1,64995.0,64982.0,0.92309823]
["bitfinex","BTCUSD",1727360813730,0.1,64995.0,64992.0,1.38468823]
["bitfinex","BTCUSD",1727360813976,0.03141138,65008.0,64992.0,1.38468823]
["bitfinex","BTCUSD",1727360813977,0.307675,65004.0,64992.0,1.38468823]
["bitfinex","BTCUSD",1727360814229,0.03141138,65008.0,64992.0,1.38468823]
["bitfinex","BTCUSD",1727360814230,0.02413206,65008.0,64996.0,0.002]
["bitfinex","BTCUSD",1727360814447,0.02413206,65008.0,64997.0,0.46356]
["bitfinex","BTCUSD",1727360814718,0.02413206,65008.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360814719,0.15385,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360815435,0.1779774,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360815645,0.0241274,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360816148,0.2779774,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360816874,0.2779774,64998.0,64997.0,0.46256]
["bitfinex","BTCUSD",1727360817110,0.2779774,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360817601,0.2779774,64998.0,64997.0,0.46256]
["bitfinex","BTCUSD",1727360817851,0.2779774,64998.0,64997.0,0.46156]
["bitfinex","BTCUSD",1727360818097,0.0321274,64998.0,64997.0,0.73306]
["bitfinex","BTCUSD",1727360818816,0.153827,65008.0,64998.0,0.3077]
["bitfinex","BTCUSD",1727360819028,0.153827,65008.0,65000.0,0.153845]
["bitfinex","BTCUSD",1727360819262,0.153833,65006.0,65001.0,0.46153]
["bitfinex","BTCUSD",1727360819495,0.153838,65004.0,65001.0,0.46153]
["bitfinex","BTCUSD",1727360819711,0.307663,65007.0,65001.0,0.46153]
["bitfinex","BTCUSD",1727360819712,0.1,65006.0,65001.0,0.45553]
["bitfinex","BTCUSD",1727360820595,0.153809,65016.0,65002.0,0.00307674]
["bitfinex","BTCUSD",1727360820802,0.19724025,65018.0,65003.0,0.46752]
["bitfinex","BTCUSD",1727360821015,0.19724025,65018.0,65005.0,0.023]
["bitfinex","BTCUSD",1727360821016,0.04343625,65018.0,65005.0,0.023]
["bitfinex","BTCUSD",1727360821265,0.04343625,65018.0,65010.0,0.153821]
["bitfinex","BTCUSD",1727360821266,0.19724025,65018.0,65010.0,0.153821]
["bitfinex","BTCUSD",1727360821483,0.19724025,65018.0,65006.0,0.7434]
["bitfinex","BTCUSD",1727360821484,0.04343625,65018.0,65011.0,0.46746]
["bitfinex","BTCUSD",1727360821723,0.00166,65034.0,65019.0,0.023]
["bitfinex","BTCUSD",1727360821941,0.00166,65034.0,65023.0,0.307583]
["bitfinex","BTCUSD",1727360822181,0.00166,65034.0,65019.0,0.023]
["bitfinex","BTCUSD",1727360822182,0.00166,65034.0,65024.0,0.46837]
["bitfinex","BTCUSD",1727360822922,0.01602558,65033.0,65025.0,0.92302722]
["bitfinex","BTCUSD",1727360823139,0.15377,65032.0,65026.0,0.46835]
["bitfinex","BTCUSD",1727360823361,0.01602558,65033.0,65030.0,0.153774]
["bitfinex","BTCUSD",1727360823600,0.01602558,65033.0,65031.0,0.46832]
["bitfinex","BTCUSD",1727360824576,0.001,65032.0,65031.0,0.46832]
["bitfinex","BTCUSD",1727360824819,0.01602558,65033.0,65031.0,0.46832]
["bitfinex","BTCUSD",1727360825068,0.01602558,65033.0,65032.0,0.23237]
["bitfinex","BTCUSD",1727360825303,0.01602558,65033.0,65032.0,0.89608]
["bitfinex","BTCUSD",1727360826055,0.01,65038.0,65032.0,0.89608]
["bitfinex","BTCUSD",1727360826056,0.01,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1727360826297,0.01,65038.0,65037.0,0.64711275]
["bitfinex","BTCUSD",1727360826543,0.02410955,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727360826787,0.02410955,65051.0,65050.0,0.704707]
["bitfinex","BTCUSD",1727360827283,0.307372,65068.0,65050.0,0.704707]
["bitfinex","BTCUSD",1727360827284,0.153477,65157.0,65145.0,0.153502]
["bitfinex","BTCUSD",1727360827549,0.153477,65157.0,65123.0,0.2306539]
["bitfinex","BTCUSD",1727360827550,0.07796649,65179.0,65146.0,0.02606919]
["bitfinex","BTCUSD",1727360827551,0.01585646,65152.0,65146.0,0.02606919]
["bitfinex","BTCUSD",1727360827831,0.01585646,65152.0,65146.0,0.4675]
["bitfinex","BTCUSD",1727360828113,0.01585646,65152.0,65146.0,0.183]
["bitfinex","BTCUSD",1727360828114,0.153499,65147.0,65146.0,0.183]
["bitfinex","BTCUSD",1727360828357,0.153499,65147.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360828358,0.10330396,65144.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360828598,0.153596,65106.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360828895,0.05378326,65113.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360829104,0.307076,65131.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360829105,0.153599,65105.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360829347,0.307076,65131.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360829348,0.04275049,65139.0,65104.0,0.002]
["bitfinex","BTCUSD",1727360829572,0.04964575,65131.0,65106.0,0.002]
["bitfinex","BTCUSD",1727360829815,0.307108,65124.0,65108.0,0.002]
["bitfinex","BTCUSD",1727360830046,0.307108,65124.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360830047,0.153587,65110.0,65109.0,0.46077]
["bitfinex","BTCUSD",1727360831263,0.253587,65110.0,65109.0,0.46077]
["bitfinex","BTCUSD",1727360831975,0.253587,65110.0,65109.0,0.47477]
["bitfinex","BTCUSD",1727360831976,0.12508784,65110.0,65109.0,0.47477]
["bitfinex","BTCUSD",1727360832210,0.02508784,65110.0,65109.0,0.47477]
["bitfinex","BTCUSD",1727360832743,0.02508784,65110.0,65109.0,0.47677]
["bitfinex","BTCUSD",1727360833453,0.02408784,65110.0,65109.0,0.46277]
["bitfinex","BTCUSD",1727360833698,0.02408784,65110.0,65109.0,0.47677]
["bitfinex","BTCUSD",1727360834687,0.02408784,65110.0,65109.0,0.46277]
["bitfinex","BTCUSD",1727360834942,0.02508784,65110.0,65109.0,0.014]
["bitfinex","BTCUSD",1727360835196,0.02508784,65110.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360835480,0.02508784,65110.0,65109.0,0.444835]
["bitfinex","BTCUSD",1727360835709,0.27867384,65110.0,65109.0,0.192485]
["bitfinex","BTCUSD",1727360837171,0.27867384,65110.0,65109.0,0.204485]
["bitfinex","BTCUSD",1727360837420,0.27767384,65110.0,65109.0,0.192485]
["bitfinex","BTCUSD",1727360837638,0.27767384,65110.0,65109.0,0.205485]
["bitfinex","BTCUSD",1727360837846,0.27850084,65110.0,65109.0,0.16514426]
["bitfinex","BTCUSD",1727360838095,0.1,65106.0,65101.0,0.0784]
["bitfinex","BTCUSD",1727360838533,0.1,65106.0,65095.0,0.1864]
["bitfinex","BTCUSD",1727360838534,0.153619,65096.0,65095.0,0.1864]
["bitfinex","BTCUSD",1727360838537,0.15364,65087.0,65082.0,0.23038113]
["bitfinex","BTCUSD",1727360838750,0.1,65096.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360838751,0.307269,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360838970,0.15345489,65087.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360839198,0.25345489,65087.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360839396,0.3313628,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360839397,0.0240938,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360840047,0.15364,65087.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360840703,0.25364,65087.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360840916,0.0240938,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360841494,0.1777278,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360841818,0.1777278,65090.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360841819,0.0240938,65090.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360841987,0.53772923,65089.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360842210,0.25364,65087.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843031,0.1,65087.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843215,0.308002,65110.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843363,0.1,65090.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843568,0.1,65092.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843787,0.1,65090.0,65086.0,0.4729841]
["bitfinex","BTCUSD",1727360843998,0.101,65090.0,65086.0,0.4869841]
["bitfinex","BTCUSD",1727360844238,0.1,65090.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360844469,0.101,65090.0,65086.0,0.4719841]
["bitfinex","BTCUSD",1727360844707,0.001,65090.0,65086.0,0.4719841]
["bitfinex","BTCUSD",1727360844933,0.153624,65094.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360844934,0.23045723,65089.0,65086.0,0.4619841]
["bitfinex","BTCUSD",1727360845182,0.25364,65087.0,65086.0,0.4759841]
["bitfinex","BTCUSD",1727360845871,0.25364,65087.0,65086.0,0.23513237]
["bitfinex","BTCUSD",1727360846085,0.25364,65087.0,65086.0,0.08087353]
["bitfinex","BTCUSD",1727360846326,0.25364,65087.0,65068.0,0.1989]
["bitfinex","BTCUSD",1727360846327,0.153683,65069.0,65068.0,0.1989]
["bitfinex","BTCUSD",1727360846580,0.307361,65070.0,65060.0,0.0798]
["bitfinex","BTCUSD",1727360846581,0.253687,65067.0,65060.0,0.0798]
["bitfinex","BTCUSD",1727360846812,0.253687,65067.0,65054.0,0.1989]
["bitfinex","BTCUSD",1727360846813,0.153716,65055.0,65054.0,0.1989]
["bitfinex","BTCUSD",1727360847033,0.1,65067.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360847034,2.1e-05,65052.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360847259,0.153725,65051.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360847985,0.253725,65051.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360849557,0.307467,65052.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360849558,2.1e-05,65052.0,65050.0,0.0071463]
["bitfinex","BTCUSD",1727360849825,2.1e-05,65052.0,65050.0,0.0141463]
["bitfinex","BTCUSD",1727360849826,0.001,65051.0,65050.0,0.0141463]
["bitfinex","BTCUSD",1727360850052,2.1e-05,65052.0,65050.0,0.0141463]
["bitfinex","BTCUSD",1727360850053,2.1e-05,65052.0,65051.0,0.153725]
["bitfinex","BTCUSD",1727360850307,0.153683,65069.0,65060.0,0.153702]
["bitfinex","BTCUSD",1727360850522,0.23045723,65061.0,65060.0,0.152704]
["bitfinex","BTCUSD",1727360850725,0.153675,65073.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727360850936,0.23045723,65068.0,65065.0,0.15369]
["bitfinex","BTCUSD",1727360851147,0.01602558,65099.0,65060.0,0.1823]
["bitfinex","BTCUSD",1727360851148,0.307344,65074.0,65060.0,0.1823]
["bitfinex","BTCUSD",1727360851348,0.01602558,65099.0,65060.0,0.1823]
["bitfinex","BTCUSD",1727360851349,0.153679,65071.0,65060.0,0.1823]
["bitfinex","BTCUSD",1727360851557,0.153679,65071.0,65061.0,0.152701]
["bitfinex","BTCUSD",1727360851839,0.153675,65073.0,65062.0,0.00307365]
["bitfinex","BTCUSD",1727360852015,0.153675,65073.0,65065.0,0.15369]
["bitfinex","BTCUSD",1727360852016,0.153673,65073.0,65065.0,0.15369]
["bitfinex","BTCUSD",1727360852223,0.307335,65076.0,65062.0,0.00307365]
["bitfinex","BTCUSD",1727360852224,0.153678,65071.0,65066.0,0.46107]
["bitfinex","BTCUSD",1727360852429,0.1,65070.0,65066.0,0.46107]
["bitfinex","BTCUSD",1727360852861,0.1,65070.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360853068,0.253681,65070.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360853274,0.001,65068.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360853901,0.153687,65067.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360854152,0.253687,65067.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360854574,0.253687,65067.0,65066.0,0.45007]
["bitfinex","BTCUSD",1727360856067,0.253687,65067.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360856499,0.253687,65067.0,65066.0,0.45007]
["bitfinex","BTCUSD",1727360856500,0.254687,65067.0,65066.0,0.45007]
["bitfinex","BTCUSD",1727360856722,0.253687,65067.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360856908,0.253687,65067.0,65066.0,0.44907]
["bitfinex","BTCUSD",1727360857154,0.254687,65067.0,65066.0,0.44907]
["bitfinex","BTCUSD",1727360857356,0.254687,65067.0,65066.0,0.43607]
["bitfinex","BTCUSD",1727360857580,0.255687,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360857718,0.37418327,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360858105,0.255687,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360858980,0.27979161,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360859658,0.29581719,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360860109,0.27171258,65067.0,65066.0,0.44507]
["bitfinex","BTCUSD",1727360862777,0.27171258,65067.0,65066.0,0.09585359]
["bitfinex","BTCUSD",1727360863232,0.27171258,65067.0,65050.0,0.0087983]
["bitfinex","BTCUSD",1727360863233,0.253725,65051.0,65050.0,0.0087983]
["bitfinex","BTCUSD",1727360863871,0.253725,65051.0,65039.0,0.23053338]
["bitfinex","BTCUSD",1727360863872,0.153751,65040.0,65039.0,0.23053338]
["bitfinex","BTCUSD",1727360864092,0.253751,65040.0,65039.0,0.23053338]
["bitfinex","BTCUSD",1727360864320,0.307483,65045.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360864321,0.253763,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360866557,0.253763,65035.0,65034.0,0.0080423]
["bitfinex","BTCUSD",1727360866959,0.253763,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360867431,0.1,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360867648,0.253763,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360867862,0.253763,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360867863,0.101,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360868737,0.001,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360869219,0.254763,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360869644,0.253763,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360869865,0.253763,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360870128,0.254763,65035.0,65034.0,0.0090423]
["bitfinex","BTCUSD",1727360870360,0.253763,65035.0,65034.0,0.0030423]
["bitfinex","BTCUSD",1727360870595,0.254763,65035.0,65034.0,0.0110423]
["bitfinex","BTCUSD",1727360870854,0.254763,65035.0,65025.0,0.000827]
["bitfinex","BTCUSD",1727360870855,0.253784,65026.0,65025.0,0.000827]
["bitfinex","BTCUSD",1727360873070,0.253813,65014.0,65010.0,0.23053338]
["bitfinex","BTCUSD",1727360873542,0.253813,65014.0,65013.0,0.01737405]
["bitfinex","BTCUSD",1727360873782,0.253813,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360873783,0.1,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360874003,0.307604,65019.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360874004,0.15381,65016.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360874222,0.153809,65016.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360874445,0.1,65018.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360874446,0.153813,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360875773,0.149813,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360875996,0.101,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360876211,0.1,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360876395,0.253813,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360876655,0.254813,65014.0,65013.0,0.0071463]
["bitfinex","BTCUSD",1727360877079,0.254813,65014.0,65013.0,0.0111463]
["bitfinex","BTCUSD",1727360877319,0.254813,65014.0,65013.0,0.0092493]
["bitfinex","BTCUSD",1727360877534,0.254813,65014.0,65013.0,0.0052493]
["bitfinex","BTCUSD",1727360877535,0.253813,65014.0,65013.0,0.0052493]
["bitfinex","BTCUSD",1727360877748,0.101,65014.0,65013.0,0.0112493]
["bitfinex","BTCUSD",1727360878632,0.001,65014.0,65013.0,0.0112493]
["bitfinex","BTCUSD",1727360879503,0.01602558,65015.0,65013.0,0.0052493]
["bitfinex","BTCUSD",1727360879988,0.001,65014.0,65013.0,0.0052493]
["bitfinex","BTCUSD",1727360880207,0.01602558,65015.0,65013.0,0.0052493]
["bitfinex","BTCUSD",1727360880208,0.01602558,65015.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360880446,0.01602558,65015.0,65014.0,0.231513]
["bitfinex","BTCUSD",1727360880669,0.153799,65020.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360880896,0.23053338,65019.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360881126,0.01602558,65023.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360881363,0.001,65015.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360882255,0.02511895,65015.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360882946,0.02511895,65015.0,65014.0,0.231513]
["bitfinex","BTCUSD",1727360883171,0.02511895,65015.0,65014.0,0.23458894]
["bitfinex","BTCUSD",1727360883172,0.02411895,65015.0,65014.0,0.23458894]
["bitfinex","BTCUSD",1727360883611,0.02411895,65015.0,65014.0,0.235513]
["bitfinex","BTCUSD",1727360883836,0.01602558,65023.0,65014.0,0.235513]
["bitfinex","BTCUSD",1727360883837,0.01602558,65023.0,65016.0,0.153807]
["bitfinex","BTCUSD",1727360884063,0.01602558,65023.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360884287,0.16981958,65023.0,65014.0,0.0817]
["bitfinex","BTCUSD",1727360884518,0.153794,65022.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360884728,0.01602558,65023.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360884729,0.03863674,65023.0,65014.0,0.0817]
["bitfinex","BTCUSD",1727360884945,0.001,65015.0,65014.0,0.0817]
["bitfinex","BTCUSD",1727360885184,0.153804,65018.0,65014.0,0.0777]
["bitfinex","BTCUSD",1727360885404,0.153804,65018.0,64999.0,0.307692]
["bitfinex","BTCUSD",1727360885405,0.1,65015.0,64986.0,0.06722117]
["bitfinex","BTCUSD",1727360885637,0.1,65015.0,64995.0,0.92281428]
["bitfinex","BTCUSD",1727360885638,0.253841,65002.0,64995.0,0.92281428]
["bitfinex","BTCUSD",1727360885858,0.253841,65002.0,64984.0,0.001652]
["bitfinex","BTCUSD",1727360886082,0.1,65002.0,64984.0,0.001652]
["bitfinex","BTCUSD",1727360886358,0.253843,65001.0,64984.0,0.001652]
["bitfinex","BTCUSD",1727360889950,0.253843,65001.0,64985.0,0.0062146]
["bitfinex","BTCUSD",1727360891323,0.30097322,65001.0,64985.0,0.0062146]
["bitfinex","BTCUSD",1727360891554,0.36847512,65001.0,64985.0,0.0062146]
["bitfinex","BTCUSD",1727360891745,0.37047512,65001.0,64985.0,0.0062146]
["bitfinex","BTCUSD",1727360892471,0.37047512,65001.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727360892472,0.1,64996.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727360892764,0.276893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727360893168,0.253893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727360893390,0.276893,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727360893606,0.276893,64980.0,64968.0,0.001654]
["bitfinex","BTCUSD",1727360893607,0.25391,64973.0,64968.0,0.001654]
["bitfinex","BTCUSD",1727360893831,0.25391,64973.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727360893832,0.153955,64954.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727360894064,0.276955,64954.0,64952.0,0.92336814]
["bitfinex","BTCUSD",1727360894290,0.276955,64954.0,64935.0,0.000827]
["bitfinex","BTCUSD",1727360894292,0.253983,64942.0,64935.0,0.000827]
["bitfinex","BTCUSD",1727360894511,0.276997,64936.0,64935.0,0.000827]
["bitfinex","BTCUSD",1727360894731,0.278997,64936.0,64935.0,0.000827]
["bitfinex","BTCUSD",1727360894951,0.25403,64922.0,64921.0,0.92356814]
["bitfinex","BTCUSD",1727360895177,0.25403,64922.0,64906.0,0.92336814]
["bitfinex","BTCUSD",1727360895178,0.308085,64917.0,64906.0,0.92336814]
["bitfinex","BTCUSD",1727360895431,0.308085,64917.0,64899.0,0.92336814]
["bitfinex","BTCUSD",1727360895432,0.254078,64902.0,64899.0,0.92336814]
["bitfinex","BTCUSD",1727360895888,0.254078,64902.0,64892.0,0.92336814]
["bitfinex","BTCUSD",1727360896113,0.27010358,64902.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727360896339,0.27010358,64902.0,64867.0,0.0791]
["bitfinex","BTCUSD",1727360896340,0.27010358,64902.0,64867.0,1.00246814]
["bitfinex","BTCUSD",1727360896341,0.1,64877.0,64867.0,1.00246814]
["bitfinex","BTCUSD",1727360896564,0.308239,64885.0,64860.0,0.92336814]
["bitfinex","BTCUSD",1727360896565,0.1,64867.0,64860.0,0.92336814]
["bitfinex","BTCUSD",1727360896821,0.308286,64875.0,64856.0,0.00254]
["bitfinex","BTCUSD",1727360896822,0.254173,64862.0,64856.0,0.00254]
["bitfinex","BTCUSD",1727360897280,0.308338,64864.0,64849.0,0.0066922]
["bitfinex","BTCUSD",1727360897281,0.254197,64852.0,64849.0,0.0066922]
["bitfinex","BTCUSD",1727360897944,0.3301992,64852.0,64849.0,0.0066922]
["bitfinex","BTCUSD",1727360898164,0.3773856,64852.0,64849.0,0.0066922]
["bitfinex","BTCUSD",1727360898382,0.3773856,64852.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727360898383,0.254254,64828.0,64827.0,0.92336814]
["bitfinex","BTCUSD",1727360898596,0.1,64828.0,64827.0,0.92336814]
["bitfinex","BTCUSD",1727360899021,0.1,64828.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727360899483,0.308445,64842.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727360899484,0.02295505,64825.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727360899716,0.55356391,64822.0,64821.0,0.00032]
["bitfinex","BTCUSD",1727360899928,0.57669743,64822.0,64821.0,0.00032]
["bitfinex","BTCUSD",1727360900359,0.57669743,64822.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360900360,0.154298,64810.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360900587,0.27934685,64805.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360900808,0.1,64805.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360901262,0.204309,64805.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360901489,0.68320838,64805.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360901709,0.70820838,64805.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360901949,0.68320838,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360902175,0.02533547,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360902387,0.04953974,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360902822,0.02533547,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360903037,0.23146541,64823.0,64804.0,1.0785423]
["bitfinex","BTCUSD",1727360903253,0.23146541,64823.0,64805.0,0.023]
["bitfinex","BTCUSD",1727360903254,0.23146541,64816.0,64805.0,0.023]
["bitfinex","BTCUSD",1727360903468,0.92573306,64812.0,64804.0,1.0785423]
["bitfinex","BTCUSD",1727360903687,0.30856,64818.0,64804.0,1.0785423]
["bitfinex","BTCUSD",1727360903912,0.02419657,64819.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360904135,0.30858,64813.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360904357,0.02450216,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360905029,0.04870303,64805.0,64804.0,1.0030423]
["bitfinex","BTCUSD",1727360905252,0.02420087,64805.0,64804.0,1.1573533]
["bitfinex","BTCUSD",1727360905471,0.0582584,64852.0,64809.0,0.308599]
["bitfinex","BTCUSD",1727360905472,0.154245,64832.0,64809.0,0.308599]
["bitfinex","BTCUSD",1727360905735,0.94916408,64824.0,64806.0,0.023]
["bitfinex","BTCUSD",1727360905964,0.94916408,64824.0,64811.0,0.92573306]
["bitfinex","BTCUSD",1727360905965,0.061862,64820.0,64811.0,0.92573306]
["bitfinex","BTCUSD",1727360906179,0.02343102,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727360906387,0.02343102,64824.0,64823.0,0.354066]
["bitfinex","BTCUSD",1727360906594,0.02343102,64824.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360907228,0.308406,64850.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360907444,0.92573306,64831.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360907657,0.0226576,64830.0,64825.0,0.308518]
["bitfinex","BTCUSD",1727360907866,0.0226576,64830.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360908097,0.0226576,64830.0,64824.0,0.154261]
["bitfinex","BTCUSD",1727360908329,0.0226576,64830.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360909169,0.02271709,64829.0,64823.0,0.1998]
["bitfinex","BTCUSD",1727360909637,0.02271709,64829.0,64826.0,0.154258]
["bitfinex","BTCUSD",1727360909859,0.1,64837.0,64825.0,0.023]
["bitfinex","BTCUSD",1727360910099,0.92573306,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1727360910511,0.02218172,64837.0,64836.0,0.154235]
["bitfinex","BTCUSD",1727360911181,0.308366,64858.0,64841.0,0.308445]
["bitfinex","BTCUSD",1727360911401,0.308366,64858.0,64834.0,0.0831]
["bitfinex","BTCUSD",1727360911402,0.92573306,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1727360911613,0.01602558,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1727360911830,0.02087338,64849.0,64848.0,0.154205]
["bitfinex","BTCUSD",1727360912045,0.01602558,64848.0,64847.0,0.19]
["bitfinex","BTCUSD",1727360912262,0.0361855,64848.0,64847.0,0.19]
["bitfinex","BTCUSD",1727360912471,0.02015992,64848.0,64847.0,0.344209]
["bitfinex","BTCUSD",1727360912682,0.02015992,64848.0,64847.0,0.19]
["bitfinex","BTCUSD",1727360912891,0.02021937,64848.0,64836.0,0.344234]
["bitfinex","BTCUSD",1727360913108,0.154232,64837.0,64836.0,0.19]
["bitfinex","BTCUSD",1727360913329,0.154232,64837.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360913330,0.02087338,64837.0,64829.0,0.92573306]
["bitfinex","BTCUSD",1727360913550,0.02087338,64837.0,64836.0,0.92573306]
["bitfinex","BTCUSD",1727360913781,0.02087338,64837.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360913782,0.154245,64832.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360913994,0.154248,64831.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360914210,0.1,64834.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360914211,0.02236016,64830.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360914669,0.02418673,64837.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360914897,0.1,64835.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360915377,0.1,64833.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360915600,0.254251,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360915814,0.12247914,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360916250,0.30091996,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360916906,0.27673014,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360917571,0.02247914,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360917785,0.04667052,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360918000,0.02419138,64829.0,64828.0,0.00083]
["bitfinex","BTCUSD",1727360919801,0.23137972,64838.0,64835.0,0.154235]
["bitfinex","BTCUSD",1727360920044,0.23137972,64838.0,64828.0,0.27923]
["bitfinex","BTCUSD",1727360920045,0.23137972,64846.0,64840.0,0.154224]
["bitfinex","BTCUSD",1727360920267,0.02075446,64845.0,64836.0,0.4627]
["bitfinex","BTCUSD",1727360920476,0.02075446,64845.0,64841.0,0.46267]
["bitfinex","BTCUSD",1727360921138,0.061823,64861.0,64841.0,0.46267]
["bitfinex","BTCUSD",1727360921139,0.308351,64861.0,64841.0,0.46267]
["bitfinex","BTCUSD",1727360921389,0.308351,64861.0,64843.0,0.92534758]
["bitfinex","BTCUSD",1727360921390,0.02015992,64854.0,64843.0,0.92534758]
["bitfinex","BTCUSD",1727360921599,0.061817,64868.0,64842.0,0.2606]
["bitfinex","BTCUSD",1727360921600,0.02181992,64855.0,64849.0,0.154203]
["bitfinex","BTCUSD",1727360921815,0.02181992,64855.0,64842.0,1.18594758]
["bitfinex","BTCUSD",1727360921816,0.00166,64855.0,64850.0,0.46261]
["bitfinex","BTCUSD",1727360922028,0.00166,64855.0,64852.0,0.154196]
["bitfinex","BTCUSD",1727360922250,0.00166,64855.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360922467,0.94479418,64854.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360922702,0.1736386,64854.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360923598,0.14362784,64854.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360923845,0.01602558,64869.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360924079,0.92534758,64861.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360924314,0.154192,64854.0,64853.0,0.46258]
["bitfinex","BTCUSD",1727360924522,0.154192,64854.0,64843.0,1.0]
["bitfinex","BTCUSD",1727360924523,0.154216,64844.0,64843.0,1.0]
["bitfinex","BTCUSD",1727360925035,0.154216,64844.0,64843.0,0.91823892]
["bitfinex","BTCUSD",1727360925922,0.254216,64844.0,64843.0,0.91823892]
["bitfinex","BTCUSD",1727360927058,0.254216,64844.0,64843.0,0.15536901]
["bitfinex","BTCUSD",1727360927277,0.26163197,64844.0,64843.0,0.15536901]
["bitfinex","BTCUSD",1727360927718,0.28463197,64844.0,64843.0,0.08921347]
["bitfinex","BTCUSD",1727360927932,0.28463197,64844.0,64832.0,0.23132619]
["bitfinex","BTCUSD",1727360927933,0.154242,64833.0,64832.0,0.23132619]
["bitfinex","BTCUSD",1727360928164,0.154242,64833.0,64816.0,0.23132619]
["bitfinex","BTCUSD",1727360928165,0.154251,64829.0,64816.0,0.23132619]
["bitfinex","BTCUSD",1727360928385,0.254251,64829.0,64828.0,0.03667328]
["bitfinex","BTCUSD",1727360930533,0.254251,64829.0,64828.0,0.01638829]
["bitfinex","BTCUSD",1727360930989,0.277251,64829.0,64828.0,0.01638829]
["bitfinex","BTCUSD",1727360931231,0.254292,64812.0,64811.0,0.23132619]
["bitfinex","BTCUSD",1727360931673,0.254292,64812.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727360931674,0.154306,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727360931888,0.254306,64806.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727360932312,0.254306,64806.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360935460,0.26165129,64806.0,64804.0,0.0030423]
["bitfinex","BTCUSD",1727360935926,0.254325,64798.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727360936157,0.254325,64798.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360936158,0.254325,64798.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727360936394,0.254325,64798.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360936395,0.254325,64798.0,64797.0,1e-08]
["bitfinex","BTCUSD",1727360936396,0.279325,64798.0,64797.0,1e-08]
["bitfinex","BTCUSD",1727360936606,0.279325,64798.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360936607,0.254363,64782.0,64774.0,0.92596165]
["bitfinex","BTCUSD",1727360937074,0.254363,64782.0,64761.0,0.92616165]
["bitfinex","BTCUSD",1727360937285,0.1,64767.0,64762.0,0.92596165]
["bitfinex","BTCUSD",1727360937497,0.254404,64765.0,64762.0,0.92596165]
["bitfinex","BTCUSD",1727360937710,0.254404,64765.0,64761.0,0.0002]
["bitfinex","BTCUSD",1727360938170,0.308803,64767.0,64761.0,0.0002]
["bitfinex","BTCUSD",1727360938171,0.262872,64762.0,64761.0,0.0002]
["bitfinex","BTCUSD",1727360938857,0.262872,64762.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360938858,0.254432,64753.0,64752.0,0.92596165]
["bitfinex","BTCUSD",1727360939064,0.254432,64753.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360939065,0.154437,64751.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360939287,0.254437,64751.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360939509,0.1,64751.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360939757,0.23165844,64758.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360940015,0.1,64754.0,64750.0,0.000154]
["bitfinex","BTCUSD",1727360940287,0.1,64754.0,64747.0,0.1981]
["bitfinex","BTCUSD",1727360940288,0.1,64754.0,64747.0,0.189794]
["bitfinex","BTCUSD",1727360940791,0.308685,64791.0,64747.0,0.189794]
["bitfinex","BTCUSD",1727360940792,0.002,64795.0,64748.0,0.08028867]
["bitfinex","BTCUSD",1727360941026,0.92661231,64757.0,64752.0,0.30887]
["bitfinex","BTCUSD",1727360941263,0.308763,64775.0,64749.0,0.308883]
["bitfinex","BTCUSD",1727360941264,0.352,64806.0,64756.0,0.92661231]
["bitfinex","BTCUSD",1727360941500,0.92661231,64758.0,64748.0,0.0772]
["bitfinex","BTCUSD",1727360941748,0.002,64797.0,64748.0,0.0772]
["bitfinex","BTCUSD",1727360941749,0.002,64793.0,64757.0,0.92661231]
["bitfinex","BTCUSD",1727360941969,0.32253002,64805.0,64748.0,0.0772]
["bitfinex","BTCUSD",1727360941970,0.154442,64749.0,64748.0,0.0772]
["bitfinex","BTCUSD",1727360942645,0.254442,64749.0,64748.0,0.0772]
["bitfinex","BTCUSD",1727360942893,0.308797,64768.0,64740.0,0.00083]
["bitfinex","BTCUSD",1727360942894,0.154459,64742.0,64740.0,0.00083]
["bitfinex","BTCUSD",1727360943128,0.254459,64742.0,64740.0,0.00083]
["bitfinex","BTCUSD",1727360943348,0.3416866,64742.0,64740.0,0.00083]
["bitfinex","BTCUSD",1727360943791,0.38599195,64742.0,64740.0,0.00083]
["bitfinex","BTCUSD",1727360944249,0.38599195,64742.0,64735.0,0.00239]
["bitfinex","BTCUSD",1727360944250,0.1,64741.0,64735.0,0.00239]
["bitfinex","BTCUSD",1727360944477,0.254464,64740.0,64735.0,0.00239]
["bitfinex","BTCUSD",1727360944699,0.277464,64740.0,64735.0,0.00239]
["bitfinex","BTCUSD",1727360944932,0.42233087,64740.0,64735.0,0.00239]
["bitfinex","BTCUSD",1727360945164,0.42233087,64740.0,64721.0,0.0002]
["bitfinex","BTCUSD",1727360945165,0.254506,64722.0,64721.0,0.0002]
["bitfinex","BTCUSD",1727360945392,0.27028939,64722.0,64721.0,0.0002]
["bitfinex","BTCUSD",1727360945654,0.27028939,64722.0,64696.0,0.2342578]
["bitfinex","BTCUSD",1727360945656,0.1887834,64722.0,64696.0,0.2342578]
["bitfinex","BTCUSD",1727360945838,0.254554,64702.0,64696.0,0.2342578]
["bitfinex","BTCUSD",1727360946058,0.1,64702.0,64696.0,0.2342578]
["bitfinex","BTCUSD",1727360946271,0.14240664,64702.0,64696.0,0.00256]
["bitfinex","BTCUSD",1727360946494,0.309034,64718.0,64702.0,0.0822]
["bitfinex","BTCUSD",1727360946495,0.1,64713.0,64702.0,0.0822]
["bitfinex","BTCUSD",1727360946705,0.1,64713.0,64702.0,0.236753]
["bitfinex","BTCUSD",1727360946706,0.92733553,64709.0,64702.0,0.236753]
["bitfinex","BTCUSD",1727360946924,0.1,64713.0,64702.0,0.391306]
["bitfinex","BTCUSD",1727360947143,0.92733553,64712.0,64702.0,0.0822]
["bitfinex","BTCUSD",1727360947370,0.30899,64727.0,64703.0,0.00309059]
["bitfinex","BTCUSD",1727360947371,0.92733553,64711.0,64703.0,0.00309059]
["bitfinex","BTCUSD",1727360947608,0.308903,64746.0,64702.0,0.0822]
["bitfinex","BTCUSD",1727360947609,0.002,64759.0,64713.0,0.309052]
["bitfinex","BTCUSD",1727360947842,0.1973,64771.0,64719.0,0.154514]
["bitfinex","BTCUSD",1727360947843,0.92733553,64720.0,64719.0,0.154514]
["bitfinex","BTCUSD",1727360948078,0.00744408,64742.0,64701.0,0.0002]
["bitfinex","BTCUSD",1727360948079,0.92733553,64729.0,64726.0,0.154497]
["bitfinex","BTCUSD",1727360948304,0.1973,64771.0,64721.0,0.309018]
["bitfinex","BTCUSD",1727360948305,0.92733553,64728.0,64727.0,0.31207466]
["bitfinex","BTCUSD",1727360948522,0.00743597,64754.0,64712.0,0.309057]
["bitfinex","BTCUSD",1727360948523,0.01602558,64746.0,64712.0,0.309057]
["bitfinex","BTCUSD",1727360948773,0.01602558,64746.0,64704.0,0.92733553]
["bitfinex","BTCUSD",1727360948774,0.92733553,64734.0,64714.0,0.92733553]
["bitfinex","BTCUSD",1727360949048,0.01602558,64746.0,64703.0,0.0309304]
["bitfinex","BTCUSD",1727360949049,0.92733553,64733.0,64705.0,0.92733553]
["bitfinex","BTCUSD",1727360949288,0.92733553,64743.0,64708.0,0.002]
["bitfinex","BTCUSD",1727360949510,0.154463,64741.0,64725.0,0.308999]
["bitfinex","BTCUSD",1727360949729,1.23625053,64743.0,64720.0,0.002]
["bitfinex","BTCUSD",1727360949730,0.92733553,64743.0,64720.0,0.002]
["bitfinex","BTCUSD",1727360949943,0.92733553,64743.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727360949944,0.154461,64742.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727360950190,0.154461,64742.0,64723.0,0.309006]
["bitfinex","BTCUSD",1727360950191,0.92733553,64743.0,64711.0,0.002]
["bitfinex","BTCUSD",1727360950410,0.92733553,64743.0,64719.0,0.002]
["bitfinex","BTCUSD",1727360950631,0.92733553,64743.0,64724.0,0.309002]
["bitfinex","BTCUSD",1727360950860,0.254461,64742.0,64719.0,0.002]
["bitfinex","BTCUSD",1727360951077,0.1,64742.0,64731.0,0.92733553]
["bitfinex","BTCUSD",1727360951305,0.001662,64751.0,64745.0,0.308902]
["bitfinex","BTCUSD",1727360951524,0.92733553,64743.0,64742.0,0.0811]
["bitfinex","BTCUSD",1727360951742,0.001662,64751.0,64742.0,0.0811]
["bitfinex","BTCUSD",1727360951743,0.308888,64749.0,64742.0,0.0811]
["bitfinex","BTCUSD",1727360951960,0.92733553,64748.0,64742.0,0.0811]
["bitfinex","BTCUSD",1727360952186,0.001662,64751.0,64742.0,0.0811]
["bitfinex","BTCUSD",1727360952407,0.001662,64751.0,64743.0,0.1854]
["bitfinex","BTCUSD",1727360952856,0.001662,64751.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727360953110,0.01602558,64771.0,64754.0,0.023]
["bitfinex","BTCUSD",1727360953342,0.01602558,64771.0,64744.0,0.308908]
["bitfinex","BTCUSD",1727360953343,0.92733553,64767.0,64762.0,0.023]
["bitfinex","BTCUSD",1727360953556,0.92733553,64767.0,64757.0,0.002]
["bitfinex","BTCUSD",1727360953557,0.92733553,64767.0,64764.0,0.023]
["bitfinex","BTCUSD",1727360953774,0.92733553,64767.0,64765.0,0.077]
["bitfinex","BTCUSD",1727360954021,0.308705,64787.0,64765.0,0.077]
["bitfinex","BTCUSD",1727360954022,0.23160479,64780.0,64765.0,0.057]
["bitfinex","BTCUSD",1727360954245,0.23160479,64770.0,64765.0,0.057]
["bitfinex","BTCUSD",1727360954493,0.308743,64779.0,64765.0,0.057]
["bitfinex","BTCUSD",1727360954494,0.308743,64779.0,64767.0,0.23160479]
["bitfinex","BTCUSD",1727360954739,0.26941621,64806.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727360954740,0.154344,64791.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727360955002,0.23160479,64793.0,64777.0,0.00308694]
["bitfinex","BTCUSD",1727360955003,0.23160479,64779.0,64777.0,0.00308694]
["bitfinex","BTCUSD",1727360955225,0.0075959,64829.0,64778.0,0.023]
["bitfinex","BTCUSD",1727360955483,0.0075959,64829.0,64768.0,1.1236689]
["bitfinex","BTCUSD",1727360955484,0.9261689,64782.0,64769.0,0.9491689]
["bitfinex","BTCUSD",1727360955702,0.154348,64789.0,64779.0,0.9261689]
["bitfinex","BTCUSD",1727360955954,0.9261689,64787.0,64769.0,0.9491689]
["bitfinex","BTCUSD",1727360956217,0.01602558,64804.0,64769.0,0.9491689]
["bitfinex","BTCUSD",1727360956218,0.308686,64791.0,64776.0,0.9261689]
["bitfinex","BTCUSD",1727360956428,0.9261689,64789.0,64771.0,0.308775]
["bitfinex","BTCUSD",1727360956611,0.9261689,64789.0,64770.0,0.15528794]
["bitfinex","BTCUSD",1727360956612,0.9261689,64789.0,64780.0,0.154366]
["bitfinex","BTCUSD",1727360956855,0.1,64788.0,64774.0,0.308764]
["bitfinex","BTCUSD",1727360957086,0.1,64788.0,64781.0,0.46307]
["bitfinex","BTCUSD",1727360957302,0.25435,64788.0,64781.0,0.46307]
["bitfinex","BTCUSD",1727360957525,0.1,64792.0,64782.0,0.9261689]
["bitfinex","BTCUSD",1727360957740,0.01602558,64804.0,64783.0,0.46616679]
["bitfinex","BTCUSD",1727360957741,0.1,64795.0,64783.0,0.46616679]
["bitfinex","BTCUSD",1727360957955,0.9261689,64787.0,64783.0,0.46308]
["bitfinex","BTCUSD",1727360958179,0.1,64794.0,64783.0,0.46308]
["bitfinex","BTCUSD",1727360958180,0.1,64792.0,64783.0,0.46308]
["bitfinex","BTCUSD",1727360958404,0.9261689,64791.0,64783.0,0.46308]
["bitfinex","BTCUSD",1727360958620,0.1,64790.0,64783.0,0.46308]
["bitfinex","BTCUSD",1727360959128,1.8,64800.0,64786.0,0.0797]
["bitfinex","BTCUSD",1727360959372,1.8,64800.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360959373,0.9261689,64792.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360959595,1.0804979,64797.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360959848,1.8,64800.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360959849,0.15434,64792.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960057,0.308661,64796.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960058,0.154331,64796.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960313,0.2315047,64799.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960520,0.308684,64792.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960734,0.1,64793.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360960992,0.1,64792.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360961215,0.1,64794.0,64787.0,0.46306]
["bitfinex","BTCUSD",1727360961443,0.1,64797.0,64793.0,0.2315047]
["bitfinex","BTCUSD",1727360961676,0.2315047,64810.0,64794.0,0.46609639]
["bitfinex","BTCUSD",1727360961916,0.2315047,64810.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727360962144,0.2315047,64810.0,64799.0,0.617293]
["bitfinex","BTCUSD",1727360962396,0.2315047,64810.0,64799.0,0.46297]
["bitfinex","BTCUSD",1727360962627,0.2331667,64816.0,64799.0,0.617293]
["bitfinex","BTCUSD",1727360963300,0.2315047,64809.0,64799.0,0.617293]
["bitfinex","BTCUSD",1727360964221,0.1168,64800.0,64799.0,0.77258094]
["bitfinex","BTCUSD",1727360964450,0.2331667,64816.0,64799.0,0.77258094]
["bitfinex","BTCUSD",1727360964451,0.001662,64816.0,64815.0,0.231185]
["bitfinex","BTCUSD",1727360964690,0.001662,64816.0,64815.0,0.694045]
["bitfinex","BTCUSD",1727360964913,0.001662,64816.0,64815.0,0.696045]
["bitfinex","BTCUSD",1727360965141,0.0075959,64829.0,64822.0,0.002]
["bitfinex","BTCUSD",1727360965375,0.0075959,64829.0,64828.0,0.154254]
["bitfinex","BTCUSD",1727360965591,0.0075959,64829.0,64828.0,1.07124137]
["bitfinex","BTCUSD",1727360966519,0.2315047,64842.0,64830.0,0.308497]
["bitfinex","BTCUSD",1727360966810,0.2315047,64842.0,64828.0,0.61804794]
["bitfinex","BTCUSD",1727360966811,0.2315047,64832.0,64828.0,0.46276]
["bitfinex","BTCUSD",1727360967037,0.2315047,64842.0,64831.0,0.6942447]
["bitfinex","BTCUSD",1727360967256,0.2315047,64847.0,64832.0,0.308489]
["bitfinex","BTCUSD",1727360967481,0.2315047,64847.0,64837.0,0.45422737]
["bitfinex","BTCUSD",1727360967698,0.5398857,64855.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360967699,0.308381,64855.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360967924,1.11915472,64842.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360968144,0.154228,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360968830,0.254228,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360969608,0.254228,64839.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360970311,0.1,64839.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360970549,0.1938,64842.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360970550,0.1,64841.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360970759,0.154228,64839.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360971002,0.308406,64850.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360971003,0.244528,64857.0,64838.0,0.459911]
["bitfinex","BTCUSD",1727360971240,0.159043,64854.0,64839.0,0.2772852]
["bitfinex","BTCUSD",1727360971479,0.308396,64852.0,64840.0,0.46546]
["bitfinex","BTCUSD",1727360971708,0.00485,64854.0,64840.0,0.46546]
["bitfinex","BTCUSD",1727360972370,0.00485,64854.0,64840.0,0.69680403]
["bitfinex","BTCUSD",1727360972609,0.00485,64854.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727360972828,0.00485,64854.0,64842.0,0.619661]
["bitfinex","BTCUSD",1727360973477,0.00485,64854.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360973694,0.00485,64854.0,64842.0,0.60373414]
["bitfinex","BTCUSD",1727360973912,0.00485,64854.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360974152,0.308389,64853.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360974396,0.308407,64850.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360974614,0.154204,64849.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360974871,0.154207,64848.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360975131,0.192962,64843.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360975371,0.49300477,64843.0,64842.0,0.46544]
["bitfinex","BTCUSD",1727360975599,0.50037403,64843.0,64842.0,0.05895806]
["bitfinex","BTCUSD",1727360975810,0.50037403,64843.0,64823.0,0.23134403]
["bitfinex","BTCUSD",1727360975811,0.154263,64824.0,64823.0,0.23134403]
["bitfinex","BTCUSD",1727360976029,0.254263,64824.0,64823.0,0.23134403]
["bitfinex","BTCUSD",1727360976298,0.25428,64817.0,64816.0,0.23134403]
["bitfinex","BTCUSD",1727360976536,0.25428,64817.0,64809.0,0.23134403]
["bitfinex","BTCUSD",1727360976537,0.154297,64810.0,64809.0,0.23134403]
["bitfinex","BTCUSD",1727360976757,0.254297,64810.0,64809.0,0.23134403]
["bitfinex","BTCUSD",1727360976984,0.462915,64807.0,64788.0,0.308698]
["bitfinex","BTCUSD",1727360977210,0.30857,64815.0,64790.0,0.002]
["bitfinex","BTCUSD",1727360977441,0.30857,64815.0,64788.0,0.308698]
["bitfinex","BTCUSD",1727360977442,0.92559026,64812.0,64803.0,0.46293]
["bitfinex","BTCUSD",1727360977664,0.154311,64804.0,64803.0,0.46293]
["bitfinex","BTCUSD",1727360979253,0.254311,64804.0,64803.0,0.46293]
["bitfinex","BTCUSD",1727360979728,0.25413486,64804.0,64803.0,0.46293]
["bitfinex","BTCUSD",1727360980585,0.25413486,64804.0,64803.0,0.44749192]
["bitfinex","BTCUSD",1727360980858,0.25413486,64804.0,64803.0,0.04749192]
["bitfinex","BTCUSD",1727360981080,0.254342,64791.0,64790.0,0.23146898]
["bitfinex","BTCUSD",1727360981540,0.254363,64782.0,64781.0,0.23146898]
["bitfinex","BTCUSD",1727360981759,0.254363,64782.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727360981760,0.254382,64774.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727360983435,0.154382,64774.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727360983652,0.1,64788.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727360983915,0.38581698,64789.0,64775.0,0.002]
["bitfinex","BTCUSD",1727360984139,0.9261832,64787.0,64778.0,0.1839]
["bitfinex","BTCUSD",1727360984822,0.308556,64818.0,64783.0,0.308721]
["bitfinex","BTCUSD",1727360985060,0.308556,64818.0,64784.0,0.15837403]
["bitfinex","BTCUSD",1727360985276,0.001662,64843.0,64791.0,0.002]
["bitfinex","BTCUSD",1727360985277,0.9261832,64803.0,64791.0,0.002]
["bitfinex","BTCUSD",1727360985507,0.154309,64805.0,64794.0,0.154334]
["bitfinex","BTCUSD",1727360985716,0.154309,64805.0,64790.0,0.002]
["bitfinex","BTCUSD",1727360985717,0.154314,64803.0,64795.0,0.463]
["bitfinex","BTCUSD",1727360985958,0.15431,64805.0,64795.0,0.463]
["bitfinex","BTCUSD",1727360986176,0.308609,64807.0,64795.0,0.463]
["bitfinex","BTCUSD",1727360986412,0.308593,64811.0,64803.0,0.9261832]
["bitfinex","BTCUSD",1727360986681,0.308571,64815.0,64803.0,0.46294]
["bitfinex","BTCUSD",1727360986682,0.308595,64810.0,64803.0,0.46294]
["bitfinex","BTCUSD",1727360986916,0.308554,64819.0,64803.0,0.797253]
["bitfinex","BTCUSD",1727360986917,0.154288,64814.0,64803.0,0.797253]
["bitfinex","BTCUSD",1727360987158,0.308554,64819.0,64803.0,0.799253]
["bitfinex","BTCUSD",1727360987395,0.154282,64817.0,64803.0,0.799253]
["bitfinex","BTCUSD",1727360987629,0.154281,64817.0,64803.0,0.797253]
["bitfinex","BTCUSD",1727360987861,0.308539,64822.0,64803.0,0.64294]
["bitfinex","BTCUSD",1727360988069,0.9261832,64821.0,64804.0,0.0030853]
["bitfinex","BTCUSD",1727360988299,0.308505,64829.0,64805.0,0.46601528]
["bitfinex","BTCUSD",1727360988549,0.310099,64843.0,64806.0,0.00308511]
["bitfinex","BTCUSD",1727360988550,0.154283,64816.0,64806.0,0.00308511]
["bitfinex","BTCUSD",1727360988775,0.310099,64843.0,64806.0,0.00308511]
["bitfinex","BTCUSD",1727360988776,0.154243,64833.0,64817.0,0.154279]
["bitfinex","BTCUSD",1727360988988,0.001662,64843.0,64817.0,0.154279]
["bitfinex","BTCUSD",1727360988989,0.9261832,64831.0,64823.0,0.154265]
["bitfinex","BTCUSD",1727360989206,0.9261832,64831.0,64814.0,0.1827]
["bitfinex","BTCUSD",1727360989207,0.308485,64833.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360989426,0.001662,64843.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360989427,0.308489,64832.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360989684,0.154257,64827.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360989910,0.154261,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360990614,0.254261,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360992451,0.249261,64825.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360993146,0.23159399,64859.0,64824.0,0.46279]
["bitfinex","BTCUSD",1727360993368,0.154259,64826.0,64825.0,0.18528454]
["bitfinex","BTCUSD",1727360993600,0.154259,64826.0,64825.0,0.64498]
["bitfinex","BTCUSD",1727360994526,0.308459,64839.0,64825.0,0.64498]
["bitfinex","BTCUSD",1727360994527,0.00743612,64850.0,64825.0,0.72358]
["bitfinex","BTCUSD",1727360994803,0.92546177,64840.0,64826.0,0.02608432]
["bitfinex","BTCUSD",1727360995012,0.308373,64857.0,64827.0,0.46277]
["bitfinex","BTCUSD",1727360995230,0.308488,64833.0,64827.0,1.46058877]
["bitfinex","BTCUSD",1727360995446,0.308455,64840.0,64827.0,1.38823177]
["bitfinex","BTCUSD",1727360995663,0.310092,64844.0,64827.0,1.38823177]
["bitfinex","BTCUSD",1727360995875,0.154252,64829.0,64827.0,1.38823177]
["bitfinex","BTCUSD",1727360996088,0.308502,64830.0,64827.0,1.38823177]
["bitfinex","BTCUSD",1727360996314,0.154254,64828.0,64827.0,0.46277]
["bitfinex","BTCUSD",1727360996532,0.308496,64831.0,64827.0,0.46277]
["bitfinex","BTCUSD",1727360996755,0.154252,64829.0,64827.0,0.46277]
["bitfinex","BTCUSD",1727360996987,0.308492,64832.0,64827.0,0.46277]
["bitfinex","BTCUSD",1727360997204,0.310094,64844.0,64831.0,0.023]
["bitfinex","BTCUSD",1727360997446,0.310094,64844.0,64832.0,0.46581426]
["bitfinex","BTCUSD",1727360997655,0.310094,64844.0,64833.0,0.02608423]
["bitfinex","BTCUSD",1727360997656,0.308444,64842.0,64833.0,0.02608423]
["bitfinex","BTCUSD",1727360997891,0.308444,64842.0,64834.0,0.46272]
["bitfinex","BTCUSD",1727360998074,0.310092,64844.0,64835.0,0.00308427]
["bitfinex","BTCUSD",1727360998329,0.310093,64844.0,64837.0,0.92546177]
["bitfinex","BTCUSD",1727360998554,0.154228,64840.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360998765,0.154221,64842.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360998971,0.310093,64844.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360999202,0.155875,64841.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360999418,0.310099,64841.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360999632,0.001652,64841.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727360999862,0.154228,64839.0,64838.0,0.46269]
["bitfinex","BTCUSD",1727361000531,0.310103,64841.0,64839.0,0.023]
["bitfinex","BTCUSD",1727361000532,0.001652,64841.0,64839.0,0.023]
["bitfinex","BTCUSD",1727361000756,0.001652,64841.0,64840.0,0.67088]
["bitfinex","BTCUSD",1727361001296,0.155875,64841.0,64840.0,0.64788]
["bitfinex","BTCUSD",1727361001505,0.155875,64841.0,64840.0,0.44724887]
["bitfinex","BTCUSD",1727361001946,0.255875,64841.0,64840.0,0.44724887]
["bitfinex","BTCUSD",1727361003284,0.15535197,64841.0,64840.0,0.44724887]
["bitfinex","BTCUSD",1727361003933,0.15535197,64841.0,64840.0,0.4318194]
["bitfinex","BTCUSD",1727361004605,0.25535197,64841.0,64840.0,0.4318194]
["bitfinex","BTCUSD",1727361004836,0.30323004,64841.0,64840.0,0.4318194]
["bitfinex","BTCUSD",1727361005064,0.32623004,64841.0,64840.0,0.21656488]
["bitfinex","BTCUSD",1727361005312,0.42087134,64841.0,64840.0,0.03416488]
["bitfinex","BTCUSD",1727361005573,0.254249,64830.0,64829.0,0.2313369]
["bitfinex","BTCUSD",1727361006266,0.308467,64837.0,64829.0,0.2313369]
["bitfinex","BTCUSD",1727361006483,0.00485,64854.0,64830.0,0.00308456]
["bitfinex","BTCUSD",1727361006939,0.308425,64846.0,64833.0,0.023]
["bitfinex","BTCUSD",1727361007152,0.00485,64854.0,64835.0,0.023]
["bitfinex","BTCUSD",1727361007153,0.15535297,64841.0,64835.0,0.023]
["bitfinex","BTCUSD",1727361007370,0.30957797,64841.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361007591,0.00112897,64841.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361008040,0.154232,64837.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361008523,0.00398407,64841.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361008793,0.154232,64837.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361009019,0.1570871,64837.0,64836.0,0.006782]
["bitfinex","BTCUSD",1727361009236,0.1570871,64837.0,64836.0,1e-08]
["bitfinex","BTCUSD",1727361009237,0.30375441,64837.0,64836.0,1e-08]
["bitfinex","BTCUSD",1727361009906,0.254259,64826.0,64825.0,0.92624494]
["bitfinex","BTCUSD",1727361010384,0.254275,64819.0,64818.0,0.92541894]
["bitfinex","BTCUSD",1727361010590,0.254275,64819.0,64812.0,0.1952]
["bitfinex","BTCUSD",1727361010591,0.15429,64813.0,64812.0,0.1952]
["bitfinex","BTCUSD",1727361010807,0.15429,64813.0,64811.0,0.23141541]
["bitfinex","BTCUSD",1727361010808,0.154292,64812.0,64811.0,0.23141541]
["bitfinex","BTCUSD",1727361011276,0.154301,64808.0,64804.0,0.23141541]
["bitfinex","BTCUSD",1727361011960,0.154301,64808.0,64805.0,0.00308593]
["bitfinex","BTCUSD",1727361012183,0.308588,64812.0,64805.0,0.00308593]
["bitfinex","BTCUSD",1727361012403,0.1,64826.0,64804.0,0.23141541]
["bitfinex","BTCUSD",1727361012625,0.154297,64810.0,64804.0,0.23141541]
["bitfinex","BTCUSD",1727361012842,0.308547,64820.0,64808.0,0.92580449]
["bitfinex","BTCUSD",1727361012843,0.154293,64812.0,64808.0,0.92580449]
["bitfinex","BTCUSD",1727361013068,0.308565,64816.0,64804.0,0.45422737]
["bitfinex","BTCUSD",1727361013069,0.462851,64816.0,64804.0,0.45422737]
["bitfinex","BTCUSD",1727361013306,0.308553,64819.0,64804.0,0.45422737]
["bitfinex","BTCUSD",1727361013307,0.154298,64810.0,64804.0,0.45422737]
["bitfinex","BTCUSD",1727361013531,0.308575,64814.0,64804.0,0.45422737]
["bitfinex","BTCUSD",1727361013751,0.15429,64813.0,64808.0,0.1838]
["bitfinex","BTCUSD",1727361014191,0.308575,64814.0,64808.0,0.1838]
["bitfinex","BTCUSD",1727361014422,0.154299,64809.0,64808.0,0.1838]
["bitfinex","BTCUSD",1727361015367,0.154288,64814.0,64808.0,0.1838]
["bitfinex","BTCUSD",1727361015573,0.1,64825.0,64809.0,0.00308528]
["bitfinex","BTCUSD",1727361015844,0.154279,64818.0,64809.0,0.02919528]
["bitfinex","BTCUSD",1727361016111,0.00721347,64842.0,64810.0,0.92580449]
["bitfinex","BTCUSD",1727361016397,0.92580449,64831.0,64819.0,0.154275]
["bitfinex","BTCUSD",1727361016572,0.92580449,64824.0,64820.0,0.2656]
["bitfinex","BTCUSD",1727361016791,0.154265,64824.0,64821.0,0.92888953]
["bitfinex","BTCUSD",1727361017037,0.001662,64843.0,64822.0,0.003085]
["bitfinex","BTCUSD",1727361017254,0.154248,64831.0,64823.0,0.45731172]
["bitfinex","BTCUSD",1727361017470,0.154248,64831.0,64824.0,0.92580449]
["bitfinex","BTCUSD",1727361017699,0.308458,64839.0,64823.0,0.45422737]
["bitfinex","BTCUSD",1727361017700,0.308489,64832.0,64823.0,0.45422737]
["bitfinex","BTCUSD",1727361017912,0.154247,64831.0,64825.0,0.92580449]
["bitfinex","BTCUSD",1727361018140,0.001662,64843.0,64824.0,0.16639636]
["bitfinex","BTCUSD",1727361018376,0.30957897,64841.0,64827.0,0.187]
["bitfinex","BTCUSD",1727361018587,0.30957897,64841.0,64828.0,0.154253]
["bitfinex","BTCUSD",1727361018804,0.154236,64836.0,64828.0,0.0120741]
["bitfinex","BTCUSD",1727361019015,0.30957897,64841.0,64828.0,0.0120741]
["bitfinex","BTCUSD",1727361019016,0.15424,64834.0,64828.0,0.0120741]
["bitfinex","BTCUSD",1727361019233,0.00112897,64841.0,64828.0,0.0120741]
["bitfinex","BTCUSD",1727361019450,0.154241,64834.0,64828.0,0.0120741]
["bitfinex","BTCUSD",1727361019696,0.00112897,64841.0,64829.0,0.92580449]
["bitfinex","BTCUSD",1727361019910,0.00112897,64841.0,64840.0,0.45422737]
["bitfinex","BTCUSD",1727361020127,0.00112897,64841.0,64840.0,0.60845237]
["bitfinex","BTCUSD",1727361020316,0.00112897,64841.0,64840.0,0.46612371]
["bitfinex","BTCUSD",1727361020577,0.001662,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727361020799,0.001662,64843.0,64842.0,0.30950894]
["bitfinex","BTCUSD",1727361021008,0.001662,64843.0,64842.0,0.47310312]
["bitfinex","BTCUSD",1727361021445,0.00485,64854.0,64842.0,0.47310312]
["bitfinex","BTCUSD",1727361021446,0.00466438,64854.0,64853.0,0.345494]
["bitfinex","BTCUSD",1727361021692,0.00466438,64854.0,64853.0,0.64552737]
["bitfinex","BTCUSD",1727361021905,0.00466438,64854.0,64853.0,0.81142523]
["bitfinex","BTCUSD",1727361022125,0.00466438,64854.0,64853.0,0.89462523]
["bitfinex","BTCUSD",1727361022340,0.00466438,64854.0,64853.0,0.74043123]
["bitfinex","BTCUSD",1727361023703,0.00466438,64854.0,64853.0,0.28620386]
["bitfinex","BTCUSD",1727361023940,0.00466438,64854.0,64853.0,0.31482425]
["bitfinex","BTCUSD",1727361024135,0.0002,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727361024448,0.0002,64859.0,64853.0,0.31482425]
["bitfinex","BTCUSD",1727361024449,0.0002,64859.0,64854.0,0.308381]
["bitfinex","BTCUSD",1727361024667,0.0002,64859.0,64858.0,0.45422737]
["bitfinex","BTCUSD",1727361024894,0.0002,64859.0,64853.0,0.30312039]
["bitfinex","BTCUSD",1727361024895,0.0002,64859.0,64855.0,0.01167425]
["bitfinex","BTCUSD",1727361025103,0.0002,64859.0,64853.0,0.2745]
["bitfinex","BTCUSD",1727361025104,0.154187,64856.0,64853.0,0.2745]
["bitfinex","BTCUSD",1727361025348,0.154192,64854.0,64853.0,0.2745]
["bitfinex","BTCUSD",1727361025779,0.154192,64854.0,64853.0,0.28620386]
["bitfinex","BTCUSD",1727361027325,0.30838,64855.0,64853.0,1.28620386]
["bitfinex","BTCUSD",1727361027536,0.0002,64859.0,64853.0,1.28620386]
["bitfinex","BTCUSD",1727361027537,0.154192,64854.0,64853.0,1.28620386]
["bitfinex","BTCUSD",1727361028848,0.154192,64854.0,64853.0,1.01170386]
["bitfinex","BTCUSD",1727361029288,0.0002,64859.0,64853.0,1.01170386]
["bitfinex","BTCUSD",1727361029496,0.0002,64859.0,64853.0,1.77431923]
["bitfinex","BTCUSD",1727361029713,0.0002,64859.0,64853.0,1.46593123]
["bitfinex","BTCUSD",1727361029714,0.154381,64859.0,64853.0,1.46593123]
["bitfinex","BTCUSD",1727361029981,0.0002,64859.0,64854.0,0.154191]
["bitfinex","BTCUSD",1727361030191,0.0002,64859.0,64853.0,1.46593123]
["bitfinex","BTCUSD",1727361030446,0.0002,64859.0,64855.0,0.01167425]
["bitfinex","BTCUSD",1727361030651,0.0002,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727361030924,0.0002,64859.0,64858.0,0.01162984]
["bitfinex","BTCUSD",1727361031402,0.0002,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727361031625,0.0002,64859.0,64858.0,0.40598299]
["bitfinex","BTCUSD",1727361032027,0.0053399,64864.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727361032248,0.0053399,64864.0,64861.0,0.16576044]
["bitfinex","BTCUSD",1727361032487,0.0053399,64864.0,64861.0,0.62307057]
["bitfinex","BTCUSD",1727361032701,0.0053399,64864.0,64861.0,0.61998781]
["bitfinex","BTCUSD",1727361033335,0.0053399,64864.0,64861.0,0.77003809]
["bitfinex","BTCUSD",1727361033539,0.0053399,64864.0,64861.0,0.46581281]
["bitfinex","BTCUSD",1727361033767,0.0053399,64864.0,64861.0,0.64498781]
["bitfinex","BTCUSD",1727361034540,0.0053399,64864.0,64861.0,0.49081281]
["bitfinex","BTCUSD",1727361034915,0.0053399,64864.0,64861.0,0.03658544]
["bitfinex","BTCUSD",1727361034916,0.1572153,64862.0,64861.0,0.03658544]
["bitfinex","BTCUSD",1727361035527,0.2572153,64862.0,64861.0,0.03658544]
["bitfinex","BTCUSD",1727361035971,0.2572153,64862.0,64861.0,0.025]
["bitfinex","BTCUSD",1727361036173,0.1,64861.0,64849.0,0.231262]
["bitfinex","BTCUSD",1727361036380,0.254192,64854.0,64849.0,0.231262]
["bitfinex","BTCUSD",1727361037206,0.254192,64854.0,64841.0,0.1878]
["bitfinex","BTCUSD",1727361038291,0.265181,64854.0,64841.0,0.1878]
["bitfinex","BTCUSD",1727361038922,0.265181,64854.0,64836.0,0.0756]
["bitfinex","BTCUSD",1727361039357,0.265181,64854.0,64832.0,0.231262]
["bitfinex","BTCUSD",1727361041460,0.265181,64854.0,64832.0,0.385504]
["bitfinex","BTCUSD",1727361041684,0.265181,64854.0,64832.0,0.231262]
["bitfinex","BTCUSD",1727361041909,0.265181,64854.0,64839.0,0.231262]
["bitfinex","BTCUSD",1727361043821,0.267181,64854.0,64839.0,0.231262]
["bitfinex","BTCUSD",1727361044036,0.267181,64854.0,64853.0,0.9911]
["bitfinex","BTCUSD",1727361044247,0.267181,64854.0,64853.0,1.00280386]
["bitfinex","BTCUSD",1727361044676,0.265181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361046061,0.267181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361046168,0.265181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361046825,0.165181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361049052,0.22297795,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361049270,0.265181,64854.0,64853.0,0.991926]
["bitfinex","BTCUSD",1727361049707,0.265181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361055451,0.267181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361055670,0.267181,64854.0,64853.0,0.991926]
["bitfinex","BTCUSD",1727361055888,0.265181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361056100,0.38514209,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361056327,0.265181,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361056987,0.266833,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361057646,0.266833,64854.0,64853.0,0.991926]
["bitfinex","BTCUSD",1727361057868,0.266833,64854.0,64853.0,1.00362986]
["bitfinex","BTCUSD",1727361060558,0.268833,64854.0,64853.0,0.84906886]
["bitfinex","BTCUSD",1727361060775,0.268833,64854.0,64853.0,0.82788142]
["bitfinex","BTCUSD",1727361060776,0.291833,64854.0,64853.0,0.82788142]
["bitfinex","BTCUSD",1727361060992,0.291833,64854.0,64853.0,0.79696442]
["bitfinex","BTCUSD",1727361061205,0.291833,64854.0,64853.0,0.70421342]
["bitfinex","BTCUSD",1727361061416,0.291833,64854.0,64853.0,0.62824071]
["bitfinex","BTCUSD",1727361061625,0.44822106,64854.0,64853.0,0.5897052]
["bitfinex","BTCUSD",1727361061853,0.44822106,64854.0,64853.0,0.53981074]
["bitfinex","BTCUSD",1727361062104,0.44822106,64854.0,64853.0,0.191255]
["bitfinex","BTCUSD",1727361062315,0.25424,64834.0,64833.0,0.78325613]
["bitfinex","BTCUSD",1727361062528,0.25424,64834.0,64826.0,0.92526196]
["bitfinex","BTCUSD",1727361062529,0.254256,64827.0,64826.0,0.92526196]
["bitfinex","BTCUSD",1727361062745,0.254256,64827.0,64813.0,0.92526196]
["bitfinex","BTCUSD",1727361062747,0.154266,64823.0,64813.0,0.92526196]
["bitfinex","BTCUSD",1727361062978,0.1,64822.0,64813.0,0.92526196]
["bitfinex","BTCUSD",1727361063197,0.254287,64814.0,64813.0,0.92526196]
["bitfinex","BTCUSD",1727361063417,0.254287,64814.0,64811.0,0.000826]
["bitfinex","BTCUSD",1727361063418,0.154292,64812.0,64811.0,0.000826]
["bitfinex","BTCUSD",1727361063641,0.254292,64812.0,64811.0,0.000826]
["bitfinex","BTCUSD",1727361064518,0.277292,64812.0,64811.0,0.000826]
["bitfinex","BTCUSD",1727361064739,0.277292,64812.0,64794.0,0.92608896]
["bitfinex","BTCUSD",1727361064740,0.25433,64796.0,64794.0,0.92608896]
["bitfinex","BTCUSD",1727361065169,0.25433,64796.0,64795.0,0.00906186]
["bitfinex","BTCUSD",1727361065170,0.25193,64796.0,64795.0,0.00906186]
["bitfinex","BTCUSD",1727361065385,0.25193,64796.0,64795.0,0.01166762]
["bitfinex","BTCUSD",1727361065386,0.24942,64796.0,64795.0,0.01166762]
["bitfinex","BTCUSD",1727361065623,0.24942,64796.0,64795.0,0.000826]
["bitfinex","BTCUSD",1727361065842,0.36634766,64796.0,64795.0,0.000826]
["bitfinex","BTCUSD",1727361066311,0.36634766,64796.0,64794.0,0.000827]
["bitfinex","BTCUSD",1727361066312,0.277332,64795.0,64794.0,1e-06]
["bitfinex","BTCUSD",1727361066551,0.277332,64795.0,64788.0,0.003347]
["bitfinex","BTCUSD",1727361066552,0.277347,64789.0,64788.0,0.003347]
["bitfinex","BTCUSD",1727361067009,0.277027,64789.0,64788.0,0.003347]
["bitfinex","BTCUSD",1727361067491,0.277027,64789.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727361067492,0.254382,64774.0,64773.0,0.00083]
["bitfinex","BTCUSD",1727361067927,0.254382,64774.0,64760.0,0.19343109]
["bitfinex","BTCUSD",1727361067928,0.154413,64761.0,64760.0,0.19343109]
["bitfinex","BTCUSD",1727361068148,0.254413,64761.0,64760.0,0.19618369]
["bitfinex","BTCUSD",1727361068367,0.254413,64761.0,64760.0,0.20754466]
["bitfinex","BTCUSD",1727361069222,0.254413,64761.0,64760.0,0.19209567]
["bitfinex","BTCUSD",1727361070503,0.254413,64761.0,64760.0,0.01411357]
["bitfinex","BTCUSD",1727361070940,0.254413,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361071364,0.254413,64761.0,64760.0,0.01411357]
["bitfinex","BTCUSD",1727361071572,0.254413,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361072027,0.26394196,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361072244,0.26194196,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361072461,0.26194196,64761.0,64760.0,0.01411357]
["bitfinex","BTCUSD",1727361072678,0.26194196,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361072893,0.26194196,64761.0,64760.0,0.01411357]
["bitfinex","BTCUSD",1727361073326,0.26194196,64761.0,64760.0,0.0027526]
["bitfinex","BTCUSD",1727361075708,0.254428,64755.0,64748.0,0.000827]
["bitfinex","BTCUSD",1727361077019,0.154428,64755.0,64748.0,0.000827]
["bitfinex","BTCUSD",1727361077576,0.154428,64755.0,64754.0,0.97512253]
["bitfinex","BTCUSD",1727361077577,0.19819105,64755.0,64754.0,0.97512253]
["bitfinex","BTCUSD",1727361077816,0.154428,64755.0,64754.0,0.95938169]
["bitfinex","BTCUSD",1727361078056,0.154428,64755.0,64754.0,0.97083175]
["bitfinex","BTCUSD",1727361078985,0.254428,64755.0,64754.0,0.97083175]
["bitfinex","BTCUSD",1727361079988,0.277428,64755.0,64754.0,0.78881707]
["bitfinex","BTCUSD",1727361080209,0.277428,64755.0,64754.0,0.63400207]
["bitfinex","BTCUSD",1727361080685,0.254428,64755.0,64754.0,0.63400207]
["bitfinex","BTCUSD",1727361081172,0.3957222,64755.0,64754.0,0.57207707]
["bitfinex","BTCUSD",1727361081428,0.3957222,64755.0,64754.0,0.54194107]
["bitfinex","BTCUSD",1727361081657,0.3957222,64755.0,64754.0,0.47434057]
["bitfinex","BTCUSD",1727361081883,0.277428,64755.0,64754.0,0.47434057]
["bitfinex","BTCUSD",1727361082107,0.254428,64755.0,64754.0,0.47091189]
["bitfinex","BTCUSD",1727361082771,0.277428,64755.0,64754.0,0.40898489]
["bitfinex","BTCUSD",1727361083007,0.254428,64755.0,64754.0,0.31609589]
["bitfinex","BTCUSD",1727361084337,0.254428,64755.0,64754.0,0.04033672]
["bitfinex","BTCUSD",1727361084338,0.277428,64755.0,64754.0,0.04033672]
["bitfinex","BTCUSD",1727361084551,0.254485,64731.0,64730.0,0.92657653]
["bitfinex","BTCUSD",1727361084978,0.254485,64731.0,64730.0,0.01038324]
["bitfinex","BTCUSD",1727361085407,0.25449,64729.0,64723.0,0.000827]
["bitfinex","BTCUSD",1727361086234,0.26183663,64729.0,64723.0,0.000827]
["bitfinex","BTCUSD",1727361086460,0.38070989,64729.0,64723.0,0.000827]
["bitfinex","BTCUSD",1727361086623,0.26183663,64729.0,64723.0,0.000827]
["bitfinex","BTCUSD",1727361086833,0.26183663,64729.0,64720.0,0.2727423]
["bitfinex","BTCUSD",1727361086834,0.254509,64721.0,64720.0,0.2727423]
["bitfinex","BTCUSD",1727361087035,0.254509,64721.0,64720.0,0.01053187]
["bitfinex","BTCUSD",1727361087231,0.254509,64721.0,64712.0,0.92657653]
["bitfinex","BTCUSD",1727361087232,0.1,64721.0,64712.0,0.92657653]
["bitfinex","BTCUSD",1727361087437,0.1,64713.0,64708.0,0.1815]
["bitfinex","BTCUSD",1727361087636,0.254538,64709.0,64708.0,0.1815]
["bitfinex","BTCUSD",1727361089960,0.254538,64709.0,64708.0,0.257]
["bitfinex","BTCUSD",1727361090378,0.309071,64710.0,64708.0,0.257]
["bitfinex","BTCUSD",1727361090579,0.154538,64709.0,64708.0,0.257]
["bitfinex","BTCUSD",1727361091058,0.3863468,64709.0,64708.0,0.257]
["bitfinex","BTCUSD",1727361091279,0.3863468,64709.0,64708.0,0.2327486]
["bitfinex","BTCUSD",1727361091280,0.154538,64709.0,64708.0,0.2327486]
["bitfinex","BTCUSD",1727361093029,0.1,64713.0,64708.0,0.2335756]
["bitfinex","BTCUSD",1727361093230,0.3318088,64714.0,64709.0,0.0030904]
["bitfinex","BTCUSD",1727361093454,0.154535,64710.0,64709.0,0.0030904]
["bitfinex","BTCUSD",1727361093707,0.154538,64709.0,64708.0,0.2335756]
["bitfinex","BTCUSD",1727361093948,0.071238,64709.0,64708.0,0.2335756]
["bitfinex","BTCUSD",1727361094213,0.30893,64740.0,64708.0,0.2335756]
["bitfinex","BTCUSD",1727361094459,0.30889,64748.0,64708.0,0.2335756]
["bitfinex","BTCUSD",1727361094460,0.92722089,64715.0,64711.0,0.309063]
["bitfinex","BTCUSD",1727361094695,0.061943,64736.0,64716.0,0.30904]
["bitfinex","BTCUSD",1727361094696,0.308979,64730.0,64716.0,0.30904]
["bitfinex","BTCUSD",1727361094948,0.1545,64760.0,64719.0,0.309027]
["bitfinex","BTCUSD",1727361094949,0.92722089,64729.0,64719.0,0.309027]
["bitfinex","BTCUSD",1727361095206,0.003654,64761.0,64720.0,0.23667745]
["bitfinex","BTCUSD",1727361095207,0.308926,64741.0,64720.0,0.23667745]
["bitfinex","BTCUSD",1727361095411,0.001654,64761.0,64720.0,0.23667745]
["bitfinex","BTCUSD",1727361095412,0.92722089,64739.0,64732.0,0.308964]
["bitfinex","BTCUSD",1727361095640,0.92722089,64739.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361095868,0.154469,64738.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361096100,0.00884646,64761.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361096332,0.154466,64739.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361096574,0.001654,64761.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361096575,0.001654,64761.0,64738.0,0.92722089]
["bitfinex","BTCUSD",1727361096820,0.308883,64750.0,64739.0,0.336564]
["bitfinex","BTCUSD",1727361097050,0.154448,64747.0,64739.0,0.1821]
["bitfinex","BTCUSD",1727361097285,0.308883,64750.0,64739.0,0.1821]
["bitfinex","BTCUSD",1727361097286,0.308883,64750.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727361097727,0.308883,64750.0,64740.0,0.1034861]
["bitfinex","BTCUSD",1727361097731,0.308863,64754.0,64741.0,0.00308861]
["bitfinex","BTCUSD",1727361097732,0.01602558,64746.0,64741.0,0.00308861]
["bitfinex","BTCUSD",1727361097963,0.01602558,64746.0,64741.0,0.15754961]
["bitfinex","BTCUSD",1727361098223,0.01602558,64746.0,64739.0,0.336565]
["bitfinex","BTCUSD",1727361098662,0.01602558,64746.0,64739.0,0.1821]
["bitfinex","BTCUSD",1727361099110,0.01602558,64746.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361099111,0.308921,64742.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361099318,0.154467,64739.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361099738,0.154464,64740.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361099954,0.01602558,64746.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361100387,0.01602558,64746.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727361100604,0.01602558,64746.0,64741.0,0.00308865]
["bitfinex","BTCUSD",1727361100819,0.01602558,64746.0,64741.0,0.154461]
["bitfinex","BTCUSD",1727361101025,0.01602558,64746.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361101236,0.154455,64744.0,64736.0,0.234872]
["bitfinex","BTCUSD",1727361101441,0.01602558,64746.0,64736.0,0.234872]
["bitfinex","BTCUSD",1727361101442,0.01602558,64746.0,64738.0,0.92722089]
["bitfinex","BTCUSD",1727361101653,0.92722089,64745.0,64736.0,0.2892557]
["bitfinex","BTCUSD",1727361101853,0.154452,64745.0,64736.0,0.2892557]
["bitfinex","BTCUSD",1727361102062,0.92722089,64744.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361102272,0.154471,64737.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361102904,0.02701458,64746.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361103112,0.92722089,64745.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361103557,0.154455,64744.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361103802,0.154471,64737.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361104040,0.154468,64738.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361104251,0.154471,64737.0,64736.0,0.0804]
["bitfinex","BTCUSD",1727361104668,0.154495,64727.0,64726.0,0.92722089]
["bitfinex","BTCUSD",1727361104879,0.001656,64744.0,64726.0,0.92722089]
["bitfinex","BTCUSD",1727361105133,0.001656,64744.0,64727.0,0.10045209]
["bitfinex","BTCUSD",1727361105134,0.463446,64733.0,64727.0,0.10045209]
["bitfinex","BTCUSD",1727361105371,0.308959,64734.0,64725.0,0.0773]
["bitfinex","BTCUSD",1727361105597,0.154483,64732.0,64725.0,0.0773]
["bitfinex","BTCUSD",1727361105815,0.154497,64726.0,64725.0,0.0773]
["bitfinex","BTCUSD",1727361106505,1.23618389,64733.0,64718.0,0.92722089]
["bitfinex","BTCUSD",1727361106750,1.23618389,64733.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361106751,0.309015,64722.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361106957,1.23618389,64733.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361106958,0.154521,64716.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361107384,0.154517,64718.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361107594,0.309023,64720.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361107825,0.154521,64716.0,64715.0,0.0791]
["bitfinex","BTCUSD",1727361108039,0.1,64724.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361108280,0.1,64724.0,64710.0,0.92722089]
["bitfinex","BTCUSD",1727361108507,0.154533,64711.0,64710.0,0.92722089]
["bitfinex","BTCUSD",1727361108720,0.154529,64713.0,64710.0,0.92722089]
["bitfinex","BTCUSD",1727361108976,0.154532,64712.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361109226,0.1,64722.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361109227,0.154529,64713.0,64709.0,0.00309035]
["bitfinex","BTCUSD",1727361109435,0.309051,64715.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361110344,0.409017,64722.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361110345,0.154538,64709.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361110582,0.309055,64714.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361110798,0.154469,64738.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727361111008,0.92722089,64734.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361111233,0.92722089,64734.0,64728.0,0.232691]
["bitfinex","BTCUSD",1727361111459,0.308914,64743.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361111673,0.00725656,64745.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361111674,0.92722089,64742.0,64729.0,0.00308922]
["bitfinex","BTCUSD",1727361111899,0.92722089,64740.0,64729.0,0.00308922]
["bitfinex","BTCUSD",1727361112123,0.308923,64742.0,64728.0,0.1169192]
["bitfinex","BTCUSD",1727361112124,0.1,64741.0,64728.0,0.1169192]
["bitfinex","BTCUSD",1727361112343,0.154467,64739.0,64728.0,0.1169192]
["bitfinex","BTCUSD",1727361112549,0.1,64741.0,64729.0,1.23928798]
["bitfinex","BTCUSD",1727361112776,0.01602558,64738.0,64730.0,0.31206407]
["bitfinex","BTCUSD",1727361112999,0.01602558,64738.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727361113208,0.01602558,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727361113448,0.001656,64744.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727361113449,0.001656,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727361113671,0.001656,64744.0,64738.0,0.308933]
["bitfinex","BTCUSD",1727361113672,0.001656,64744.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727361113880,0.001656,64744.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361114121,0.001656,64744.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361114122,0.92722089,64743.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361114344,0.001656,64744.0,64728.0,0.0782]
["bitfinex","BTCUSD",1727361114345,0.001656,64744.0,64729.0,0.92722089]
["bitfinex","BTCUSD",1727361114580,0.308925,64741.0,64730.0,0.10054209]
["bitfinex","BTCUSD",1727361114793,0.001656,64744.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361114794,0.154469,64738.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361115010,0.308928,64740.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361115219,0.308928,64740.0,64731.0,0.28901409]
["bitfinex","BTCUSD",1727361115220,0.154466,64739.0,64731.0,0.28901409]
["bitfinex","BTCUSD",1727361115431,0.308928,64740.0,64731.0,0.13144089]
["bitfinex","BTCUSD",1727361115648,0.308938,64738.0,64731.0,0.13144089]
["bitfinex","BTCUSD",1727361116070,0.154471,64737.0,64731.0,0.13144089]
["bitfinex","BTCUSD",1727361116282,0.154469,64738.0,64731.0,0.28592489]
["bitfinex","BTCUSD",1727361116489,0.001656,64744.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361116490,0.308933,64739.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361116743,0.001656,64744.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361116957,0.001656,64744.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727361116958,0.154462,64741.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727361117183,0.001656,64744.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727361117184,0.001656,64744.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727361117405,0.001656,64744.0,64730.0,0.92722089]
["bitfinex","BTCUSD",1727361117406,0.92722089,64743.0,64730.0,0.154485]
["bitfinex","BTCUSD",1727361117626,0.001656,64744.0,64732.0,0.308965]
["bitfinex","BTCUSD",1727361117847,0.001656,64744.0,64734.0,0.154476]
["bitfinex","BTCUSD",1727361118101,0.001656,64744.0,64732.0,0.46535006]
["bitfinex","BTCUSD",1727361118102,0.001656,64744.0,64741.0,0.45422737]
["bitfinex","BTCUSD",1727361118362,0.001656,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727361118572,0.001656,64744.0,64743.0,0.31283199]
["bitfinex","BTCUSD",1727361118796,0.001656,64744.0,64743.0,0.1851291]
["bitfinex","BTCUSD",1727361119016,0.001656,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727361119880,0.001656,64744.0,64742.0,0.391617]
["bitfinex","BTCUSD",1727361119881,0.001656,64744.0,64742.0,0.0827]
["bitfinex","BTCUSD",1727361120337,0.001656,64744.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727361120338,0.154457,64743.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727361120589,0.001656,64744.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727361120794,0.001656,64744.0,64734.0,0.23169601]
["bitfinex","BTCUSD",1727361121008,0.156111,64744.0,64734.0,0.23169601]
["bitfinex","BTCUSD",1727361121249,0.156111,64744.0,64735.0,0.154474]
["bitfinex","BTCUSD",1727361121250,0.154461,64742.0,64735.0,0.154474]
["bitfinex","BTCUSD",1727361121473,0.154461,64742.0,64729.0,0.0814]
["bitfinex","BTCUSD",1727361121474,0.308949,64736.0,64729.0,1.00819122]
["bitfinex","BTCUSD",1727361121677,0.154476,64735.0,64729.0,1.00819122]
["bitfinex","BTCUSD",1727361121890,0.154472,64737.0,64730.0,0.154485]
["bitfinex","BTCUSD",1727361122105,0.308934,64739.0,64730.0,0.0030893]
["bitfinex","BTCUSD",1727361122333,0.001656,64744.0,64730.0,0.0030893]
["bitfinex","BTCUSD",1727361122334,0.308941,64738.0,64730.0,0.0030893]
["bitfinex","BTCUSD",1727361122545,0.154472,64737.0,64730.0,0.1575743]
["bitfinex","BTCUSD",1727361123432,0.154472,64737.0,64730.0,0.1575753]
["bitfinex","BTCUSD",1727361123433,0.154471,64737.0,64730.0,0.1575753]
["bitfinex","BTCUSD",1727361123642,0.308929,64740.0,64730.0,0.0030893]
["bitfinex","BTCUSD",1727361123849,0.154471,64737.0,64729.0,0.08064388]
["bitfinex","BTCUSD",1727361124053,0.154471,64737.0,64730.0,0.08763815]
["bitfinex","BTCUSD",1727361124263,0.308921,64742.0,64730.0,1.01056437]
["bitfinex","BTCUSD",1727361124496,0.30892,64742.0,64731.0,0.00308906]
["bitfinex","BTCUSD",1727361124741,0.308939,64738.0,64729.0,0.23513288]
["bitfinex","BTCUSD",1727361124957,0.154477,64735.0,64730.0,0.92988045]
["bitfinex","BTCUSD",1727361125180,0.308949,64736.0,64729.0,0.08064388]
["bitfinex","BTCUSD",1727361125401,0.001656,64744.0,64729.0,0.07677887]
["bitfinex","BTCUSD",1727361125635,0.154486,64731.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361125856,0.001656,64744.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361125857,0.15449,64729.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126088,0.001656,64744.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126089,0.154493,64728.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126297,0.00551774,64744.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126298,0.154489,64730.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126505,0.308974,64731.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126715,0.001656,64744.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361126921,0.1,64740.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361127123,0.308936,64739.0,64728.0,0.92679122]
["bitfinex","BTCUSD",1727361127329,0.308957,64734.0,64728.0,0.92679122]
["bitfinex","BTCUSD",1727361127536,0.308957,64734.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361127537,0.308948,64736.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361127748,0.154495,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361127959,0.254495,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361128412,0.154495,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361129476,0.254495,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361129895,0.25835737,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361130097,0.26035737,64727.0,64726.0,0.000827]
["bitfinex","BTCUSD",1727361130312,0.26035737,64727.0,64712.0,0.00266]
["bitfinex","BTCUSD",1727361130313,0.254528,64713.0,64712.0,0.00266]
["bitfinex","BTCUSD",1727361130720,0.25839153,64713.0,64712.0,0.00266]
["bitfinex","BTCUSD",1727361131148,0.25839153,64713.0,64696.0,0.23174434]
["bitfinex","BTCUSD",1727361131149,0.254538,64709.0,64696.0,0.23174434]
["bitfinex","BTCUSD",1727361131339,0.25840182,64709.0,64696.0,0.23174434]
["bitfinex","BTCUSD",1727361132167,0.254538,64709.0,64696.0,0.23174434]
["bitfinex","BTCUSD",1727361132402,0.25840189,64709.0,64696.0,0.23174434]
["bitfinex","BTCUSD",1727361132614,0.154538,64709.0,64704.0,0.45561774]
["bitfinex","BTCUSD",1727361132816,0.154538,64709.0,64708.0,0.04701255]
["bitfinex","BTCUSD",1727361133030,0.30903,64719.0,64708.0,0.1584556]
["bitfinex","BTCUSD",1727361133269,0.23174434,64721.0,64713.0,0.45561774]
["bitfinex","BTCUSD",1727361133468,0.01602558,64736.0,64713.0,0.45561774]
["bitfinex","BTCUSD",1727361133469,0.154522,64716.0,64713.0,0.45561774]
["bitfinex","BTCUSD",1727361133692,0.154529,64713.0,64708.0,0.000827]
["bitfinex","BTCUSD",1727361133901,0.309037,64718.0,64708.0,0.23257134]
["bitfinex","BTCUSD",1727361134108,0.154525,64715.0,64709.0,0.10026939]
["bitfinex","BTCUSD",1727361134351,0.309004,64724.0,64710.0,0.154534]
["bitfinex","BTCUSD",1727361134620,0.308997,64726.0,64720.0,0.45561774]
["bitfinex","BTCUSD",1727361134867,0.92718507,64727.0,64725.0,0.45561774]
["bitfinex","BTCUSD",1727361135113,1.23614507,64734.0,64727.0,0.308989]
["bitfinex","BTCUSD",1727361135114,0.92718507,64734.0,64727.0,0.308989]
["bitfinex","BTCUSD",1727361135338,0.30892,64742.0,64734.0,0.154476]
["bitfinex","BTCUSD",1727361135339,0.154465,64740.0,64734.0,0.154476]
["bitfinex","BTCUSD",1727361135550,0.154465,64740.0,64733.0,0.45561774]
["bitfinex","BTCUSD",1727361135551,0.92718507,64739.0,64735.0,0.15756263]
["bitfinex","BTCUSD",1727361135761,0.001656,64744.0,64739.0,0.45561774]
["bitfinex","BTCUSD",1727361136052,0.001656,64744.0,64740.0,0.00308707]
["bitfinex","BTCUSD",1727361136053,0.92718507,64743.0,64740.0,0.00308707]
["bitfinex","BTCUSD",1727361136276,0.001656,64744.0,64739.0,0.45561774]
["bitfinex","BTCUSD",1727361136495,0.001656,64744.0,64740.0,0.01023467]
["bitfinex","BTCUSD",1727361136716,0.92718507,64743.0,64740.0,0.01023467]
["bitfinex","BTCUSD",1727361136948,0.001656,64744.0,64728.0,0.92718507]
["bitfinex","BTCUSD",1727361137389,0.001656,64744.0,64729.0,0.01039811]
["bitfinex","BTCUSD",1727361137629,0.154487,64730.0,64729.0,0.01039811]
["bitfinex","BTCUSD",1727361137873,0.154479,64734.0,64729.0,0.93758318]
["bitfinex","BTCUSD",1727361138091,0.154479,64734.0,64724.0,0.45510881]
["bitfinex","BTCUSD",1727361138092,0.308958,64734.0,64730.0,0.00308924]
["bitfinex","BTCUSD",1727361138299,0.308958,64734.0,64729.0,0.01039811]
["bitfinex","BTCUSD",1727361138520,0.308958,64734.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727361138521,0.154491,64729.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727361138722,0.308967,64732.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727361138723,0.154492,64728.0,64726.0,0.92718507]
["bitfinex","BTCUSD",1727361138926,0.154492,64728.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727361139178,0.154493,64728.0,64721.0,0.232508]
["bitfinex","BTCUSD",1727361139398,0.308956,64735.0,64723.0,0.92718507]
["bitfinex","BTCUSD",1727361139611,0.1,64753.0,64723.0,0.61039675]
["bitfinex","BTCUSD",1727361139823,0.92718507,64737.0,64724.0,0.01356075]
["bitfinex","BTCUSD",1727361140030,0.1,64753.0,64730.0,0.308972]
["bitfinex","BTCUSD",1727361140031,0.308916,64743.0,64730.0,0.308972]
["bitfinex","BTCUSD",1727361140263,0.308916,64743.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727361140264,0.154462,64741.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727361140479,0.154468,64739.0,64735.0,0.00308877]
["bitfinex","BTCUSD",1727361140682,0.1,64753.0,64735.0,0.01334972]
["bitfinex","BTCUSD",1727361140683,0.308881,64750.0,64735.0,0.01334972]
["bitfinex","BTCUSD",1727361140890,0.308881,64750.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727361141100,0.24099652,64767.0,64735.0,0.46541776]
["bitfinex","BTCUSD",1727361141101,0.308867,64753.0,64735.0,0.46541776]
["bitfinex","BTCUSD",1727361141313,0.165439,64746.0,64739.0,0.01024952]
["bitfinex","BTCUSD",1727361141536,0.010989,64746.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727361141956,0.004656,64744.0,64743.0,0.0101901]
["bitfinex","BTCUSD",1727361142215,0.004656,64744.0,64743.0,0.1646461]
["bitfinex","BTCUSD",1727361142419,0.001656,64744.0,64743.0,0.1574949]
["bitfinex","BTCUSD",1727361142641,0.001656,64744.0,64743.0,0.40497306]
["bitfinex","BTCUSD",1727361142853,0.001656,64744.0,64743.0,0.2455461]
["bitfinex","BTCUSD",1727361143059,0.001656,64744.0,64743.0,0.24858452]
["bitfinex","BTCUSD",1727361143732,0.001656,64744.0,64743.0,0.0910901]
["bitfinex","BTCUSD",1727361144071,0.009656,64744.0,64743.0,0.2455461]
["bitfinex","BTCUSD",1727361144275,0.009656,64744.0,64743.0,0.33502401]
["bitfinex","BTCUSD",1727361144454,0.001656,64744.0,64743.0,0.33198511]
["bitfinex","BTCUSD",1727361144868,0.001656,64744.0,64743.0,0.63251753]
["bitfinex","BTCUSD",1727361145066,0.001656,64744.0,64743.0,0.2455461]
["bitfinex","BTCUSD",1727361145680,0.001656,64744.0,64743.0,0.24858516]
["bitfinex","BTCUSD",1727361145831,0.002656,64744.0,64743.0,0.24858485]
["bitfinex","BTCUSD",1727361146029,0.002656,64744.0,64743.0,0.2455461]
["bitfinex","BTCUSD",1727361146231,0.002656,64744.0,64743.0,0.40387224]
["bitfinex","BTCUSD",1727361146430,0.002656,64744.0,64743.0,0.40083404]
["bitfinex","BTCUSD",1727361147065,0.23168349,64766.0,64757.0,0.154423]
["bitfinex","BTCUSD",1727361147253,0.23168349,64766.0,64757.0,0.76785611]
["bitfinex","BTCUSD",1727361147422,0.23168349,64766.0,64757.0,0.76481975]
["bitfinex","BTCUSD",1727361148487,0.00231,64758.0,64757.0,0.77281975]
["bitfinex","BTCUSD",1727361149504,0.00131,64758.0,64757.0,0.76481975]
["bitfinex","BTCUSD",1727361149854,0.001658,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1727361150057,0.001658,64774.0,64773.0,0.60949381]
["bitfinex","BTCUSD",1727361150264,0.0038133,64791.0,64774.0,0.1301]
["bitfinex","BTCUSD",1727361150468,0.0038133,64791.0,64790.0,0.60945281]
["bitfinex","BTCUSD",1727361150874,0.0038133,64791.0,64790.0,0.63548497]
["bitfinex","BTCUSD",1727361151112,0.0038133,64791.0,64790.0,0.18037616]
["bitfinex","BTCUSD",1727361151322,0.0038133,64791.0,64790.0,0.18340859]
["bitfinex","BTCUSD",1727361151939,0.0048133,64791.0,64790.0,0.31266437]
["bitfinex","BTCUSD",1727361152144,0.001656,64796.0,64790.0,0.31266437]
["bitfinex","BTCUSD",1727361152145,0.001656,64796.0,64795.0,0.154332]
["bitfinex","BTCUSD",1727361152353,0.001656,64796.0,64795.0,0.15736312]
["bitfinex","BTCUSD",1727361152557,0.001656,64796.0,64795.0,0.154332]
["bitfinex","BTCUSD",1727361153167,0.001656,64796.0,64795.0,0.15736313]
["bitfinex","BTCUSD",1727361153402,0.001656,64796.0,64795.0,0.31375099]
["bitfinex","BTCUSD",1727361153634,0.001656,64796.0,64795.0,0.55243799]
["bitfinex","BTCUSD",1727361153853,0.001658,64809.0,64802.0,0.156316]
["bitfinex","BTCUSD",1727361154056,0.001658,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1727361154263,0.001658,64809.0,64808.0,0.30572986]
["bitfinex","BTCUSD",1727361154525,0.001658,64809.0,64808.0,0.15044192]
["bitfinex","BTCUSD",1727361154759,0.001658,64809.0,64792.0,0.23149756]
["bitfinex","BTCUSD",1727361155044,0.001658,64809.0,64799.0,0.23149756]
["bitfinex","BTCUSD",1727361155274,0.001658,64809.0,64801.0,0.308633]
["bitfinex","BTCUSD",1727361155543,0.001658,64809.0,64808.0,0.158301]
["bitfinex","BTCUSD",1727361155774,0.001658,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1727361155978,0.001658,64809.0,64803.0,0.308625]
["bitfinex","BTCUSD",1727361156225,0.001658,64809.0,64793.0,0.92586877]
["bitfinex","BTCUSD",1727361156226,0.154303,64808.0,64801.0,0.154318]
["bitfinex","BTCUSD",1727361156433,0.154303,64808.0,64797.0,0.308655]
["bitfinex","BTCUSD",1727361156434,0.001658,64809.0,64802.0,0.92586877]
["bitfinex","BTCUSD",1727361156655,0.001658,64809.0,64803.0,0.00303069]
["bitfinex","BTCUSD",1727361156864,0.001658,64809.0,64805.0,0.45412056]
["bitfinex","BTCUSD",1727361157066,0.001658,64809.0,64804.0,0.154311]
["bitfinex","BTCUSD",1727361157196,0.155958,64809.0,64802.0,0.09258688]
["bitfinex","BTCUSD",1727361157395,0.001658,64809.0,64805.0,0.154308]
["bitfinex","BTCUSD",1727361157633,0.001658,64809.0,64806.0,0.0030305]
["bitfinex","BTCUSD",1727361158073,0.003658,64809.0,64808.0,0.60842156]
["bitfinex","BTCUSD",1727361158453,0.001658,64809.0,64808.0,0.60842156]
["bitfinex","BTCUSD",1727361158618,0.001658,64809.0,64808.0,0.73098722]
["bitfinex","BTCUSD",1727361158909,0.001658,64809.0,64808.0,0.88627516]
["bitfinex","BTCUSD",1727361159118,0.001658,64809.0,64806.0,0.154305]
["bitfinex","BTCUSD",1727361159324,0.001658,64809.0,64804.0,0.46390794]
["bitfinex","BTCUSD",1727361159522,0.001658,64809.0,64795.0,0.0814]
["bitfinex","BTCUSD",1727361159722,0.154315,64803.0,64800.0,0.92586877]
["bitfinex","BTCUSD",1727361159955,0.154315,64803.0,64792.0,0.308678]
["bitfinex","BTCUSD",1727361159956,0.154325,64799.0,64793.0,0.154336]
["bitfinex","BTCUSD",1727361160152,0.154325,64799.0,64795.0,0.92586877]
["bitfinex","BTCUSD",1727361160360,0.308644,64800.0,64790.0,0.76280756]
["bitfinex","BTCUSD",1727361160591,0.310622,64805.0,64790.0,0.76280756]
["bitfinex","BTCUSD",1727361160731,0.001658,64809.0,64793.0,0.154336]
["bitfinex","BTCUSD",1727361160732,0.154323,64799.0,64793.0,0.154336]
["bitfinex","BTCUSD",1727361160931,0.462929,64805.0,64798.0,0.154324]
["bitfinex","BTCUSD",1727361161155,0.308624,64804.0,64797.0,0.154326]
["bitfinex","BTCUSD",1727361161373,0.308615,64806.0,64798.0,0.00303137]
["bitfinex","BTCUSD",1727361161547,0.308615,64806.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361161548,0.007,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361162002,0.007,64800.0,64799.0,0.60378167]
["bitfinex","BTCUSD",1727361162216,0.001658,64809.0,64808.0,0.154301]
["bitfinex","BTCUSD",1727361162419,0.001658,64809.0,64808.0,0.15733017]
["bitfinex","BTCUSD",1727361162827,0.001658,64809.0,64808.0,0.31261811]
["bitfinex","BTCUSD",1727361163042,0.002,64831.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727361163253,0.1891,64843.0,64822.0,0.15729591]
["bitfinex","BTCUSD",1727361163254,0.1581026,64830.0,64822.0,0.15729591]
["bitfinex","BTCUSD",1727361163476,0.0038516,64830.0,64822.0,0.60372667]
["bitfinex","BTCUSD",1727361163686,0.0038516,64830.0,64820.0,0.154272]
["bitfinex","BTCUSD",1727361163687,0.155916,64826.0,64820.0,0.154272]
["bitfinex","BTCUSD",1727361163901,0.001656,64826.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727361164110,0.001656,64826.0,64818.0,0.308553]
["bitfinex","BTCUSD",1727361164316,0.001656,64826.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727361164513,0.001656,64826.0,64822.0,0.15729572]
["bitfinex","BTCUSD",1727361165050,0.001656,64826.0,64822.0,0.60372667]
["bitfinex","BTCUSD",1727361165261,0.001656,64826.0,64822.0,0.99042288]
["bitfinex","BTCUSD",1727361165469,0.001656,64826.0,64822.0,0.75901461]
["bitfinex","BTCUSD",1727361165679,0.001656,64826.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727361166112,0.001656,64826.0,64825.0,0.31257645]
["bitfinex","BTCUSD",1727361166602,0.001656,64826.0,64825.0,0.62348472]
["bitfinex","BTCUSD",1727361166811,0.0038516,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1727361167016,0.0038516,64830.0,64829.0,0.31256418]
["bitfinex","BTCUSD",1727361167229,0.0038516,64850.0,64829.0,0.4098781]
["bitfinex","BTCUSD",1727361167438,0.23140827,64843.0,64840.0,0.154225]
["bitfinex","BTCUSD",1727361167675,0.1600536,64850.0,64840.0,0.75897161]
["bitfinex","BTCUSD",1727361167894,0.0038516,64850.0,64840.0,0.75897161]
["bitfinex","BTCUSD",1727361168607,0.154207,64848.0,64840.0,0.30951294]
["bitfinex","BTCUSD",1727361168811,0.154207,64848.0,64835.0,0.308474]
["bitfinex","BTCUSD",1727361168812,0.308421,64847.0,64836.0,0.308468]
["bitfinex","BTCUSD",1727361169021,0.154227,64840.0,64836.0,0.0308553]
["bitfinex","BTCUSD",1727361169246,0.308435,64844.0,64836.0,0.0308553]
["bitfinex","BTCUSD",1727361169463,0.308435,64844.0,64840.0,0.002]
["bitfinex","BTCUSD",1727361169464,0.156884,64841.0,64840.0,0.002]
["bitfinex","BTCUSD",1727361169888,0.156884,64841.0,64835.0,0.154237]
["bitfinex","BTCUSD",1727361170093,0.00266,64841.0,64836.0,1.07958158]
["bitfinex","BTCUSD",1727361170310,0.00266,64841.0,64837.0,0.15528794]
["bitfinex","BTCUSD",1727361170538,0.00266,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1727361170745,0.00266,64841.0,64832.0,0.308487]
["bitfinex","BTCUSD",1727361170953,0.154233,64837.0,64833.0,0.23135117]
["bitfinex","BTCUSD",1727361171157,0.154233,64837.0,64832.0,0.154242]
["bitfinex","BTCUSD",1727361171370,0.00266,64841.0,64834.0,1.37485621]
["bitfinex","BTCUSD",1727361171573,0.310457,64839.0,64834.0,0.60584673]
["bitfinex","BTCUSD",1727361171807,0.154243,64833.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727361172020,0.310466,64837.0,64830.0,0.92539754]
["bitfinex","BTCUSD",1727361172227,0.154243,64833.0,64829.0,0.154251]
["bitfinex","BTCUSD",1727361172432,0.154252,64829.0,64824.0,0.462788]
["bitfinex","BTCUSD",1727361172647,0.154248,64831.0,64828.0,0.92539754]
["bitfinex","BTCUSD",1727361172855,0.30848,64834.0,64824.0,0.308526]
["bitfinex","BTCUSD",1727361172856,0.154249,64830.0,64825.0,0.45361177]
["bitfinex","BTCUSD",1727361173063,0.308486,64833.0,64825.0,0.60999983]
["bitfinex","BTCUSD",1727361173271,0.00266,64841.0,64829.0,0.15425]
["bitfinex","BTCUSD",1727361173484,0.15425,64830.0,64824.0,0.154261]
["bitfinex","BTCUSD",1727361173700,0.10266,64841.0,64825.0,1.07965854]
["bitfinex","BTCUSD",1727361173701,0.154252,64829.0,64825.0,1.07965854]
["bitfinex","BTCUSD",1727361173915,0.308496,64831.0,64825.0,1.07965854]
["bitfinex","BTCUSD",1727361173916,0.462721,64834.0,64827.0,0.154254]
["bitfinex","BTCUSD",1727361174203,0.154247,64832.0,64827.0,0.154254]
["bitfinex","BTCUSD",1727361174459,0.310485,64833.0,64827.0,0.154256]
["bitfinex","BTCUSD",1727361174460,0.154248,64831.0,64827.0,0.154256]
["bitfinex","BTCUSD",1727361174685,0.308485,64833.0,64827.0,0.154256]
["bitfinex","BTCUSD",1727361174911,0.154252,64829.0,64825.0,0.15426]
["bitfinex","BTCUSD",1727361175124,0.154261,64825.0,64824.0,0.008]
["bitfinex","BTCUSD",1727361175335,0.308518,64826.0,64820.0,0.00154321]
["bitfinex","BTCUSD",1727361175336,0.15427,64821.0,64820.0,0.00154321]
["bitfinex","BTCUSD",1727361175780,0.15627,64821.0,64820.0,0.00154321]
["bitfinex","BTCUSD",1727361178403,0.15727,64821.0,64820.0,0.00154321]
["bitfinex","BTCUSD",1727361178855,0.15627,64821.0,64820.0,0.00154321]
["bitfinex","BTCUSD",1727361179307,0.15727,64821.0,64820.0,0.00254321]
["bitfinex","BTCUSD",1727361179525,0.25727,64821.0,64820.0,0.00254321]
["bitfinex","BTCUSD",1727361180207,0.46722114,64821.0,64820.0,0.00254321]
["bitfinex","BTCUSD",1727361180392,0.46722114,64821.0,64804.0,0.23140827]
["bitfinex","BTCUSD",1727361180393,0.156309,64805.0,64804.0,0.23140827]
["bitfinex","BTCUSD",1727361180638,0.256309,64805.0,64804.0,0.23140827]
["bitfinex","BTCUSD",1727361180847,0.256309,64805.0,64788.0,0.23140827]
["bitfinex","BTCUSD",1727361180848,0.154325,64798.0,64788.0,0.38575527]
["bitfinex","BTCUSD",1727361181058,0.154325,64798.0,64788.0,0.23140827]
["bitfinex","BTCUSD",1727361181266,0.15434,64792.0,64788.0,0.23140827]
["bitfinex","BTCUSD",1727361181477,0.308647,64799.0,64788.0,0.23140827]
["bitfinex","BTCUSD",1727361181478,0.154338,64793.0,64788.0,0.23140827]
["bitfinex","BTCUSD",1727361181722,0.154342,64791.0,64786.0,0.154352]
["bitfinex","BTCUSD",1727361182163,0.154342,64791.0,64783.0,0.23140827]
["bitfinex","BTCUSD",1727361182372,0.154342,64791.0,64783.0,0.38576927]
["bitfinex","BTCUSD",1727361182593,0.154342,64791.0,64785.0,0.154356]
["bitfinex","BTCUSD",1727361182808,0.154342,64791.0,64781.0,0.0038516]
["bitfinex","BTCUSD",1727361183009,0.156342,64791.0,64783.0,0.23140827]
["bitfinex","BTCUSD",1727361183733,0.156342,64791.0,64781.0,0.0038516]
["bitfinex","BTCUSD",1727361183734,0.156342,64791.0,64784.0,0.23140827]
["bitfinex","BTCUSD",1727361183950,0.256342,64791.0,64784.0,0.23140827]
["bitfinex","BTCUSD",1727361184156,0.256342,64791.0,64781.0,0.0038516]
["bitfinex","BTCUSD",1727361184809,0.256342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361185013,0.261342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361185434,0.154342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361185642,0.166342,64791.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727361185847,0.166342,64791.0,64784.0,0.308713]
["bitfinex","BTCUSD",1727361186055,0.166342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361186260,0.166342,64791.0,64783.0,0.23140827]
["bitfinex","BTCUSD",1727361186479,0.166342,64791.0,64785.0,0.154356]
["bitfinex","BTCUSD",1727361186682,0.166342,64791.0,64783.0,0.23140827]
["bitfinex","BTCUSD",1727361186831,0.166342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361187037,0.168342,64791.0,64782.0,0.23140827]
["bitfinex","BTCUSD",1727361187240,0.168342,64791.0,64784.0,0.154356]
["bitfinex","BTCUSD",1727361187241,0.166342,64791.0,64784.0,0.154356]
["bitfinex","BTCUSD",1727361187415,0.012,64791.0,64790.0,0.15517]
["bitfinex","BTCUSD",1727361187616,0.308647,64799.0,64792.0,0.154339]
["bitfinex","BTCUSD",1727361187842,0.308658,64797.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361188001,0.154329,64797.0,64792.0,0.154338]
["bitfinex","BTCUSD",1727361188363,0.308652,64798.0,64793.0,0.0772554]
["bitfinex","BTCUSD",1727361188565,0.154334,64795.0,64790.0,0.15517]
["bitfinex","BTCUSD",1727361188718,0.308652,64798.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361188919,0.154331,64796.0,64792.0,0.154338]
["bitfinex","BTCUSD",1727361189352,0.154335,64794.0,64790.0,0.15517]
["bitfinex","BTCUSD",1727361189554,0.154332,64796.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361189759,0.002,64810.0,64791.0,1.11527739]
["bitfinex","BTCUSD",1727361189985,0.386738,64822.0,64791.0,1.11527739]
["bitfinex","BTCUSD",1727361189986,1.08030852,64807.0,64803.0,0.154313]
["bitfinex","BTCUSD",1727361190160,0.02419815,64806.0,64803.0,0.154313]
["bitfinex","BTCUSD",1727361190361,0.154302,64808.0,64801.0,0.308634]
["bitfinex","BTCUSD",1727361190573,0.92600452,64814.0,64802.0,0.0308634]
["bitfinex","BTCUSD",1727361190574,0.308581,64813.0,64802.0,0.0308634]
["bitfinex","BTCUSD",1727361190767,0.002,64812.0,64802.0,0.0308634]
["bitfinex","BTCUSD",1727361190969,0.1691366,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361191198,0.1691366,64800.0,64796.0,0.154328]
["bitfinex","BTCUSD",1727361191199,0.3234586,64800.0,64796.0,0.154328]
["bitfinex","BTCUSD",1727361191400,0.1691366,64800.0,64799.0,0.92600452]
["bitfinex","BTCUSD",1727361191575,0.1691366,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361192199,0.1691366,64800.0,64797.0,0.154327]
["bitfinex","BTCUSD",1727361192419,0.1691366,64800.0,64792.0,0.308678]
["bitfinex","BTCUSD",1727361192586,0.1691366,64800.0,64791.0,0.15434]
["bitfinex","BTCUSD",1727361192805,0.1691366,64800.0,64793.0,0.92600452]
["bitfinex","BTCUSD",1727361193028,0.1691366,64800.0,64794.0,0.31169804]
["bitfinex","BTCUSD",1727361193224,0.1691366,64800.0,64795.0,0.308664]
["bitfinex","BTCUSD",1727361193609,0.3234586,64800.0,64796.0,0.154329]
["bitfinex","BTCUSD",1727361193837,0.154327,64798.0,64793.0,0.154337]
["bitfinex","BTCUSD",1727361194004,0.308651,64798.0,64792.0,0.308677]
["bitfinex","BTCUSD",1727361194209,0.1691366,64800.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361194418,0.1691366,64800.0,64798.0,0.154325]
["bitfinex","BTCUSD",1727361194641,0.1691366,64800.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361194799,0.1691366,64800.0,64791.0,0.92600452]
["bitfinex","BTCUSD",1727361195004,0.1691366,64800.0,64792.0,0.00303214]
["bitfinex","BTCUSD",1727361195204,0.1691366,64800.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361195205,0.1691366,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361195418,0.3254566,64800.0,64799.0,0.004]
["bitfinex","BTCUSD",1727361195633,0.6321026,64800.0,64799.0,0.004]
["bitfinex","BTCUSD",1727361195865,0.308656,64797.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361196077,0.154342,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361196540,0.156342,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361197269,0.156342,64791.0,64790.0,0.001826]
["bitfinex","BTCUSD",1727361198581,0.16371445,64791.0,64790.0,0.001826]
["bitfinex","BTCUSD",1727361198866,0.16371445,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361199123,0.47511445,64791.0,64790.0,0.001826]
["bitfinex","BTCUSD",1727361199619,0.46211445,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361199829,0.47511445,64791.0,64790.0,0.001826]
["bitfinex","BTCUSD",1727361200519,0.4993194,64791.0,64790.0,0.001826]
["bitfinex","BTCUSD",1727361201002,0.4993194,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361201003,0.4863194,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361201448,0.62755224,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361201693,0.4863194,64791.0,64790.0,0.000826]
["bitfinex","BTCUSD",1727361201908,0.002,64782.0,64781.0,0.0038516]
["bitfinex","BTCUSD",1727361202122,0.256363,64782.0,64781.0,0.0038516]
["bitfinex","BTCUSD",1727361202365,0.256363,64782.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361202366,0.002,64765.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361202584,0.1,64781.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361202585,0.156409,64763.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361203030,0.154409,64763.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361203276,0.156409,64763.0,64762.0,0.0038516]
["bitfinex","BTCUSD",1727361203928,0.156409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361204134,0.161409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361205498,0.156409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361205941,0.163409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361206351,0.156409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361206755,0.166409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361207174,0.308808,64766.0,64762.0,0.0046007]
["bitfinex","BTCUSD",1727361207383,0.310794,64768.0,64762.0,0.0046007]
["bitfinex","BTCUSD",1727361207384,0.23151542,64763.0,64762.0,0.0046007]
["bitfinex","BTCUSD",1727361207584,0.23151542,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361207585,0.154409,64763.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361208216,0.308804,64766.0,64762.0,0.001563]
["bitfinex","BTCUSD",1727361208417,0.308804,64766.0,64763.0,0.00303706]
["bitfinex","BTCUSD",1727361208621,0.002,64780.0,64763.0,0.00303706]
["bitfinex","BTCUSD",1727361208831,0.23151542,64775.0,64763.0,0.03446327]
["bitfinex","BTCUSD",1727361209032,0.187,64794.0,64764.0,0.9263691]
["bitfinex","BTCUSD",1727361209033,0.154383,64774.0,64764.0,0.9263691]
["bitfinex","BTCUSD",1727361209253,0.0074517,64782.0,64765.0,0.00303598]
["bitfinex","BTCUSD",1727361209254,0.01802558,64781.0,64765.0,0.00303598]
["bitfinex","BTCUSD",1727361209461,0.01802558,64781.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727361209462,0.9263691,64780.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727361209671,0.308777,64772.0,64768.0,0.00303566]
["bitfinex","BTCUSD",1727361209879,0.154393,64770.0,64768.0,0.00459866]
["bitfinex","BTCUSD",1727361210331,0.014,64780.0,64769.0,0.15832432]
["bitfinex","BTCUSD",1727361210552,0.15435,64788.0,64780.0,0.154368]
["bitfinex","BTCUSD",1727361210762,0.014,64780.0,64769.0,0.15528794]
["bitfinex","BTCUSD",1727361211025,0.014,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727361211241,0.014,64780.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727361211927,0.014,64780.0,64773.0,0.001563]
["bitfinex","BTCUSD",1727361212138,0.154364,64782.0,64775.0,0.15438]
["bitfinex","BTCUSD",1727361212415,0.308719,64784.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727361212629,0.308719,64784.0,64773.0,0.001563]
["bitfinex","BTCUSD",1727361212630,0.9263691,64783.0,64773.0,0.001563]
["bitfinex","BTCUSD",1727361212840,0.154372,64779.0,64773.0,0.001563]
["bitfinex","BTCUSD",1727361213058,0.00751485,64786.0,64774.0,0.92940443]
["bitfinex","BTCUSD",1727361213283,0.154365,64782.0,64775.0,0.15741318]
["bitfinex","BTCUSD",1727361213727,0.30871,64786.0,64775.0,0.31179318]
["bitfinex","BTCUSD",1727361213996,0.15436,64784.0,64776.0,0.463129]
["bitfinex","BTCUSD",1727361214224,0.308714,64785.0,64777.0,0.08076711]
["bitfinex","BTCUSD",1727361214438,0.308668,64795.0,64780.0,0.9263691]
["bitfinex","BTCUSD",1727361214647,0.310527,64825.0,64774.0,0.000826]
["bitfinex","BTCUSD",1727361214648,0.9263691,64793.0,64781.0,0.15832082]
["bitfinex","BTCUSD",1727361214853,1.2370171,64799.0,64789.0,0.308692]
["bitfinex","BTCUSD",1727361215067,1.2370171,64799.0,64784.0,0.0786]
["bitfinex","BTCUSD",1727361215068,0.9263691,64799.0,64784.0,0.0786]
["bitfinex","BTCUSD",1727361215280,0.3691366,64800.0,64792.0,0.154338]
["bitfinex","BTCUSD",1727361215494,0.3691366,64800.0,64794.0,0.154334]
["bitfinex","BTCUSD",1727361215495,0.154324,64799.0,64794.0,0.154334]
["bitfinex","BTCUSD",1727361215701,0.154324,64799.0,64791.0,0.154342]
["bitfinex","BTCUSD",1727361215702,0.154329,64797.0,64791.0,0.154342]
["bitfinex","BTCUSD",1727361215910,0.3691366,64800.0,64797.0,0.154326]
["bitfinex","BTCUSD",1727361216140,0.3691366,64800.0,64799.0,0.154323]
["bitfinex","BTCUSD",1727361218038,0.3691366,64800.0,64799.0,0.30961094]
["bitfinex","BTCUSD",1727361218447,0.3691366,64800.0,64799.0,0.39031094]
["bitfinex","BTCUSD",1727361218709,0.3691366,64800.0,64799.0,0.68715092]
["bitfinex","BTCUSD",1727361218924,0.3691366,64800.0,64799.0,0.77657266]
["bitfinex","BTCUSD",1727361219361,0.23148327,64817.0,64816.0,0.45112198]
["bitfinex","BTCUSD",1727361219572,0.23148327,64817.0,64816.0,0.60640992]
["bitfinex","BTCUSD",1727361219778,0.001652,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1727361220030,0.001652,64820.0,64819.0,0.15730319]
["bitfinex","BTCUSD",1727361220240,0.001652,64820.0,64819.0,0.23790319]
["bitfinex","BTCUSD",1727361220446,0.001652,64820.0,64819.0,0.39319113]
["bitfinex","BTCUSD",1727361220668,0.001652,64820.0,64819.0,0.234875]
["bitfinex","BTCUSD",1727361220883,0.001652,64820.0,64816.0,0.60540198]
["bitfinex","BTCUSD",1727361220884,0.001,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1727361221099,0.15528,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1727361221561,0.15728,64817.0,64816.0,0.002]
["bitfinex","BTCUSD",1727361222440,0.15728,64817.0,64801.0,0.23148327]
["bitfinex","BTCUSD",1727361222441,0.002,64806.0,64801.0,0.23148327]
["bitfinex","BTCUSD",1727361222649,0.308609,64807.0,64801.0,0.23148327]
["bitfinex","BTCUSD",1727361222873,0.154313,64803.0,64802.0,0.02314833]
["bitfinex","BTCUSD",1727361223078,0.308609,64807.0,64802.0,0.02314833]
["bitfinex","BTCUSD",1727361223287,0.002,64811.0,64795.0,0.308663]
["bitfinex","BTCUSD",1727361223464,0.154318,64801.0,64796.0,0.38581227]
["bitfinex","BTCUSD",1727361223710,0.002,64805.0,64793.0,0.308671]
["bitfinex","BTCUSD",1727361223711,0.308613,64806.0,64794.0,0.92594736]
["bitfinex","BTCUSD",1727361223914,0.308607,64808.0,64795.0,0.308662]
["bitfinex","BTCUSD",1727361224143,0.154314,64803.0,64798.0,0.154325]
["bitfinex","BTCUSD",1727361224395,0.308619,64805.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361224396,0.154318,64802.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361224656,0.154313,64804.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361224896,0.30862,64805.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361225179,0.311608,64807.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361225180,0.154313,64803.0,64799.0,0.12355603]
["bitfinex","BTCUSD",1727361225429,0.308624,64804.0,64800.0,0.02800079]
["bitfinex","BTCUSD",1727361225654,0.154314,64803.0,64800.0,0.02800079]
["bitfinex","BTCUSD",1727361225897,0.308618,64805.0,64800.0,0.02800079]
["bitfinex","BTCUSD",1727361226136,0.154318,64801.0,64800.0,0.02800079]
["bitfinex","BTCUSD",1727361226365,0.154324,64799.0,64795.0,0.154332]
["bitfinex","BTCUSD",1727361226597,0.308629,64803.0,64795.0,0.154332]
["bitfinex","BTCUSD",1727361226598,0.308629,64803.0,64795.0,0.308664]
["bitfinex","BTCUSD",1727361226808,0.308629,64803.0,64794.0,1.08028036]
["bitfinex","BTCUSD",1727361226809,0.154323,64799.0,64794.0,1.08028036]
["bitfinex","BTCUSD",1727361227020,0.308629,64803.0,64794.0,1.08028036]
["bitfinex","BTCUSD",1727361227021,0.154317,64802.0,64797.0,0.154326]
["bitfinex","BTCUSD",1727361227233,0.154318,64801.0,64800.0,0.001]
["bitfinex","BTCUSD",1727361227908,0.154318,64801.0,64797.0,0.154326]
["bitfinex","BTCUSD",1727361228116,0.001652,64808.0,64798.0,0.00303184]
["bitfinex","BTCUSD",1727361228323,0.155954,64808.0,64803.0,0.154312]
["bitfinex","BTCUSD",1727361228522,0.155954,64808.0,64804.0,0.0030311]
["bitfinex","BTCUSD",1727361228695,0.001652,64808.0,64804.0,0.0030311]
["bitfinex","BTCUSD",1727361229100,0.001652,64808.0,64806.0,0.154305]
["bitfinex","BTCUSD",1727361229315,0.001652,64808.0,64807.0,0.00303061]
["bitfinex","BTCUSD",1727361229316,0.155953,64808.0,64807.0,0.00303061]
["bitfinex","BTCUSD",1727361229488,0.001652,64808.0,64800.0,0.308641]
["bitfinex","BTCUSD",1727361229693,0.001652,64808.0,64800.0,0.42933072]
["bitfinex","BTCUSD",1727361229898,0.308609,64807.0,64800.0,0.42933072]
["bitfinex","BTCUSD",1727361230213,0.001652,64808.0,64807.0,0.154304]
["bitfinex","BTCUSD",1727361230567,0.005652,64808.0,64807.0,0.15733394]
["bitfinex","BTCUSD",1727361231174,0.001652,64808.0,64807.0,0.15733394]
["bitfinex","BTCUSD",1727361231388,0.001652,64808.0,64807.0,0.00302994]
["bitfinex","BTCUSD",1727361231618,0.001652,64808.0,64807.0,0.15733394]
["bitfinex","BTCUSD",1727361231834,0.001652,64808.0,64807.0,0.09502414]
["bitfinex","BTCUSD",1727361232040,0.005652,64808.0,64807.0,0.15733394]
["bitfinex","BTCUSD",1727361232244,0.005652,64808.0,64807.0,0.31262188]
["bitfinex","BTCUSD",1727361232455,0.005652,64808.0,64807.0,0.38942187]
["bitfinex","BTCUSD",1727361232660,0.005652,64808.0,64807.0,0.38639194]
["bitfinex","BTCUSD",1727361233378,0.001652,64808.0,64807.0,0.38639194]
["bitfinex","BTCUSD",1727361233617,0.001652,64808.0,64807.0,0.38939194]
["bitfinex","BTCUSD",1727361234038,0.001652,64820.0,64819.0,0.154275]
["bitfinex","BTCUSD",1727361234251,0.001652,64820.0,64819.0,0.31259018]
["bitfinex","BTCUSD",1727361234886,0.001652,64820.0,64819.0,0.47559018]
["bitfinex","BTCUSD",1727361235118,0.001652,64820.0,64819.0,0.93894896]
["bitfinex","BTCUSD",1727361235299,0.202,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1727361235563,0.202,64830.0,64829.0,0.41256542]
["bitfinex","BTCUSD",1727361235774,0.202,64830.0,64829.0,0.40953894]
["bitfinex","BTCUSD",1727361236417,0.202,64830.0,64829.0,0.86352496]
["bitfinex","BTCUSD",1727361237308,0.202,64830.0,64829.0,0.87495243]
["bitfinex","BTCUSD",1727361237522,0.203,64830.0,64829.0,0.87795243]
["bitfinex","BTCUSD",1727361237760,0.203,64830.0,64823.0,0.26841349]
["bitfinex","BTCUSD",1727361237995,0.202,64830.0,64824.0,0.69526863]
["bitfinex","BTCUSD",1727361238214,0.202,64830.0,64821.0,0.154269]
["bitfinex","BTCUSD",1727361238215,0.15426,64826.0,64821.0,0.154269]
["bitfinex","BTCUSD",1727361238432,0.15426,64826.0,64821.0,0.30955794]
["bitfinex","BTCUSD",1727361238635,0.308504,64829.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727361238636,0.154252,64829.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727361238839,0.203,64830.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727361239102,0.203,64830.0,64819.0,0.0754]
["bitfinex","BTCUSD",1727361239103,0.308507,64829.0,64818.0,0.308553]
["bitfinex","BTCUSD",1727361239307,0.202,64830.0,64816.0,0.45398602]
["bitfinex","BTCUSD",1727361239308,0.002,64826.0,64816.0,0.45398602]
["bitfinex","BTCUSD",1727361239535,0.202,64830.0,64820.0,0.92559026]
["bitfinex","BTCUSD",1727361239536,0.154272,64821.0,64820.0,0.92559026]
["bitfinex","BTCUSD",1727361239821,0.202,64830.0,64813.0,0.92559026]
["bitfinex","BTCUSD",1727361239822,0.310538,64822.0,64813.0,0.92559026]
["bitfinex","BTCUSD",1727361240087,0.308553,64819.0,64813.0,0.92559026]
["bitfinex","BTCUSD",1727361240290,0.308563,64817.0,64813.0,0.92559026]
["bitfinex","BTCUSD",1727361240501,0.308563,64817.0,64800.0,0.079826]
["bitfinex","BTCUSD",1727361240502,0.30858,64813.0,64804.0,0.308622]
["bitfinex","BTCUSD",1727361240713,0.154304,64807.0,64802.0,0.154315]
["bitfinex","BTCUSD",1727361240965,0.154298,64810.0,64803.0,0.308624]
["bitfinex","BTCUSD",1727361241175,0.154298,64810.0,64800.0,0.388464]
["bitfinex","BTCUSD",1727361241176,0.154308,64806.0,64801.0,0.154317]
["bitfinex","BTCUSD",1727361241389,0.308605,64808.0,64802.0,0.154315]
["bitfinex","BTCUSD",1727361241592,0.154303,64808.0,64803.0,0.154313]
["bitfinex","BTCUSD",1727361241797,0.308589,64812.0,64801.0,0.308636]
["bitfinex","BTCUSD",1727361242003,0.001,64807.0,64805.0,0.45398602]
["bitfinex","BTCUSD",1727361242627,0.154306,64806.0,64805.0,0.45398602]
["bitfinex","BTCUSD",1727361242853,0.001,64807.0,64806.0,0.154306]
["bitfinex","BTCUSD",1727361243109,0.001,64807.0,64806.0,0.31262395]
["bitfinex","BTCUSD",1727361243326,0.001,64807.0,64806.0,0.49392395]
["bitfinex","BTCUSD",1727361243531,0.203652,64830.0,64807.0,0.1]
["bitfinex","BTCUSD",1727361243736,0.203652,64830.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727361243737,0.92559026,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727361243940,0.203652,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1727361244180,0.203652,64830.0,64829.0,0.30953894]
["bitfinex","BTCUSD",1727361244803,0.203652,64830.0,64829.0,0.31256598]
["bitfinex","BTCUSD",1727361245021,0.203652,64830.0,64829.0,0.30953894]
["bitfinex","BTCUSD",1727361245227,0.203652,64830.0,64829.0,0.36326836]
["bitfinex","BTCUSD",1727361245450,0.207652,64830.0,64829.0,0.74188523]
["bitfinex","BTCUSD",1727361246506,0.207652,64830.0,64829.0,0.89875927]
["bitfinex","BTCUSD",1727361247351,0.203652,64830.0,64829.0,0.89875927]
["bitfinex","BTCUSD",1727361247552,0.203652,64830.0,64829.0,1.00075927]
["bitfinex","BTCUSD",1727361247963,0.203652,64830.0,64829.0,1.16375927]
["bitfinex","BTCUSD",1727361248160,0.203652,64830.0,64829.0,1.16175927]
["bitfinex","BTCUSD",1727361248467,0.203652,64830.0,64829.0,1.17475927]
["bitfinex","BTCUSD",1727361248675,0.203652,64830.0,64829.0,0.95802985]
["bitfinex","BTCUSD",1727361249084,0.001652,64836.0,64829.0,0.80377885]
["bitfinex","BTCUSD",1727361249286,0.001652,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1727361249495,0.001652,64836.0,64830.0,0.15528794]
["bitfinex","BTCUSD",1727361249700,0.001652,64836.0,64831.0,0.308493]
["bitfinex","BTCUSD",1727361249908,0.001652,64836.0,64829.0,0.3215]
["bitfinex","BTCUSD",1727361249909,0.308475,64835.0,64829.0,0.16725]
["bitfinex","BTCUSD",1727361250125,0.308475,64835.0,64818.0,0.079]
["bitfinex","BTCUSD",1727361250126,0.002,64829.0,64808.0,0.079]
["bitfinex","BTCUSD",1727361250357,0.191152,64836.0,64808.0,0.079]
["bitfinex","BTCUSD",1727361250358,0.463748,64830.0,64829.0,0.014]
["bitfinex","BTCUSD",1727361250989,0.002,64828.0,64821.0,0.92548318]
["bitfinex","BTCUSD",1727361251190,0.308513,64827.0,64821.0,0.92548318]
["bitfinex","BTCUSD",1727361251396,0.001,64835.0,64822.0,0.3115612]
["bitfinex","BTCUSD",1727361251397,0.003,64835.0,64822.0,0.3115612]
["bitfinex","BTCUSD",1727361251598,0.191152,64836.0,64822.0,0.3115612]
["bitfinex","BTCUSD",1727361251599,0.155888,64836.0,64830.0,0.154247]
["bitfinex","BTCUSD",1727361251801,0.001652,64836.0,64832.0,0.308487]
["bitfinex","BTCUSD",1727361252012,0.001652,64836.0,64835.0,0.154237]
["bitfinex","BTCUSD",1727361252242,0.001652,64836.0,64834.0,0.154238]
["bitfinex","BTCUSD",1727361252445,0.001652,64836.0,64835.0,0.40550345]
["bitfinex","BTCUSD",1727361252646,0.001652,64836.0,64835.0,0.76291585]
["bitfinex","BTCUSD",1727361253902,0.0038546,64842.0,64841.0,0.254223]
["bitfinex","BTCUSD",1727361254106,0.001652,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727361254328,0.001652,64854.0,64853.0,0.31250417]
["bitfinex","BTCUSD",1727361254955,0.001652,64854.0,64853.0,0.39570417]
["bitfinex","BTCUSD",1727361255163,0.001652,64854.0,64853.0,0.84607285]
["bitfinex","BTCUSD",1727361255604,0.02582517,64854.0,64853.0,0.84607285]
["bitfinex","BTCUSD",1727361255997,0.0085489,64862.0,64855.0,0.25419]
["bitfinex","BTCUSD",1727361256206,0.0085489,64862.0,64855.0,0.41249901]
["bitfinex","BTCUSD",1727361256419,0.0085489,64862.0,64858.0,0.254182]
["bitfinex","BTCUSD",1727361256639,0.0085489,64862.0,64858.0,0.41249079]
["bitfinex","BTCUSD",1727361256949,0.001652,64872.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727361257147,0.001652,64872.0,64864.0,0.41247564]
["bitfinex","BTCUSD",1727361257358,0.001652,64872.0,64864.0,0.40945594]
["bitfinex","BTCUSD",1727361257555,0.001652,64885.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727361257760,0.001652,64885.0,64878.0,0.30442294]
["bitfinex","BTCUSD",1727361257965,0.001652,64885.0,64878.0,0.81908364]
["bitfinex","BTCUSD",1727361258214,0.001652,64885.0,64878.0,0.60867885]
["bitfinex","BTCUSD",1727361258425,0.001652,64885.0,64878.0,0.60752591]
["bitfinex","BTCUSD",1727361258627,0.001652,64885.0,64878.0,0.45339091]
["bitfinex","BTCUSD",1727361258823,0.309894,64885.0,64872.0,0.308294]
["bitfinex","BTCUSD",1727361259031,0.0012,64879.0,64878.0,0.009]
["bitfinex","BTCUSD",1727361259230,0.0012,64879.0,64878.0,0.04885986]
["bitfinex","BTCUSD",1727361259439,0.0012,64879.0,64878.0,0.36130247]
["bitfinex","BTCUSD",1727361259643,0.0012,64879.0,64878.0,0.3582828]
["bitfinex","BTCUSD",1727361259848,0.0012,64879.0,64878.0,0.81167371]
["bitfinex","BTCUSD",1727361260787,0.0002,64879.0,64878.0,0.80267371]
["bitfinex","BTCUSD",1727361261031,0.0012,64879.0,64878.0,0.81067371]
["bitfinex","BTCUSD",1727361261563,0.0012,64879.0,64878.0,0.46139091]
["bitfinex","BTCUSD",1727361262072,0.0002,64879.0,64878.0,0.60867885]
["bitfinex","BTCUSD",1727361262315,0.0012,64879.0,64878.0,0.77181385]
["bitfinex","BTCUSD",1727361263039,0.0012,64879.0,64878.0,0.31842294]
["bitfinex","BTCUSD",1727361264016,0.0012,64879.0,64878.0,0.77113172]
["bitfinex","BTCUSD",1727361264280,0.002025,64879.0,64878.0,0.61699672]
["bitfinex","BTCUSD",1727361264532,0.001025,64879.0,64878.0,0.88548829]
["bitfinex","BTCUSD",1727361264773,0.002025,64879.0,64878.0,0.89348829]
["bitfinex","BTCUSD",1727361265044,0.002025,64879.0,64878.0,0.008]
["bitfinex","BTCUSD",1727361265311,0.156158,64879.0,64878.0,0.008]
["bitfinex","BTCUSD",1727361265542,0.156158,64879.0,64871.0,0.308301]
["bitfinex","BTCUSD",1727361265543,0.154138,64877.0,64871.0,0.308301]
["bitfinex","BTCUSD",1727361265800,0.154137,64878.0,64872.0,0.30943594]
["bitfinex","BTCUSD",1727361266045,0.154137,64878.0,64873.0,0.45270878]
["bitfinex","BTCUSD",1727361266046,0.154135,64878.0,64873.0,0.45270878]
["bitfinex","BTCUSD",1727361266297,0.0041128,64879.0,64874.0,1.08315716]
["bitfinex","BTCUSD",1727361266552,0.0041128,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727361266815,0.0041128,64879.0,64878.0,0.31244238]
["bitfinex","BTCUSD",1727361267347,0.0041128,64879.0,64878.0,0.30942294]
["bitfinex","BTCUSD",1727361267574,0.0041128,64879.0,64878.0,0.60849369]
["bitfinex","BTCUSD",1727361267833,0.0041128,64879.0,64878.0,0.6054743]
["bitfinex","BTCUSD",1727361268655,0.0021128,64879.0,64878.0,0.6054743]
["bitfinex","BTCUSD",1727361268865,0.0041128,64879.0,64878.0,0.6054743]
["bitfinex","BTCUSD",1727361269335,0.001652,64885.0,64878.0,0.5288393]
["bitfinex","BTCUSD",1727361269565,0.001652,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727361269796,0.001652,64885.0,64884.0,0.30940894]
["bitfinex","BTCUSD",1727361270010,0.001652,64885.0,64884.0,0.43614651]
["bitfinex","BTCUSD",1727361270222,0.001652,64885.0,64884.0,0.43312827]
["bitfinex","BTCUSD",1727361270638,0.001652,64885.0,64884.0,0.72917963]
["bitfinex","BTCUSD",1727361271464,0.00166,64894.0,64889.0,0.163]
["bitfinex","BTCUSD",1727361271701,0.00166,64894.0,64893.0,0.254099]
["bitfinex","BTCUSD",1727361271906,0.00166,64894.0,64893.0,0.41240344]
["bitfinex","BTCUSD",1727361272123,0.00166,64894.0,64893.0,0.30938694]
["bitfinex","BTCUSD",1727361272566,0.00166,64894.0,64893.0,0.6054383]
["bitfinex","BTCUSD",1727361272768,0.00166,64894.0,64893.0,0.29605136]
["bitfinex","BTCUSD",1727361272975,0.00166,64894.0,64893.0,0.3564786]
["bitfinex","BTCUSD",1727361273171,0.00166,64894.0,64893.0,0.5105776]
["bitfinex","BTCUSD",1727361273414,0.00166,64894.0,64893.0,0.3564786]
["bitfinex","BTCUSD",1727361273808,0.00166,64894.0,64893.0,0.29605136]
["bitfinex","BTCUSD",1727361274010,0.00166,64894.0,64893.0,0.45015036]
["bitfinex","BTCUSD",1727361274427,0.00166,64894.0,64893.0,0.6154383]
["bitfinex","BTCUSD",1727361274428,0.00266,64894.0,64893.0,0.6154383]
["bitfinex","BTCUSD",1727361274641,0.00266,64894.0,64893.0,0.7784383]
["bitfinex","BTCUSD",1727361274839,0.0002,64899.0,64898.0,0.254087]
["bitfinex","BTCUSD",1727361275046,0.0002,64899.0,64898.0,0.37761243]
["bitfinex","BTCUSD",1727361275253,0.0002,64899.0,64898.0,0.47761243]
["bitfinex","BTCUSD",1727361275460,0.0002,64899.0,64898.0,0.77366379]
["bitfinex","BTCUSD",1727361275668,0.1908,64922.0,64898.0,0.85075681]
["bitfinex","BTCUSD",1727361275871,0.02415552,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727361276105,0.02415552,64913.0,64912.0,0.30934194]
["bitfinex","BTCUSD",1727361276318,0.02415552,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727361276574,0.002,64910.0,64909.0,0.154061]
["bitfinex","BTCUSD",1727361276817,0.02415552,64913.0,64910.0,0.154058]
["bitfinex","BTCUSD",1727361276818,0.002,64912.0,64910.0,0.154058]
["bitfinex","BTCUSD",1727361277065,0.002,64908.0,64903.0,0.9243568]
["bitfinex","BTCUSD",1727361277315,0.18020852,64913.0,64911.0,0.9243568]
["bitfinex","BTCUSD",1727361277576,0.02415552,64913.0,64912.0,0.30934194]
["bitfinex","BTCUSD",1727361278024,0.02415552,64913.0,64912.0,0.60840833]
["bitfinex","BTCUSD",1727361278252,0.3118995,64926.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727361278517,0.3118995,64926.0,64916.0,0.308086]
["bitfinex","BTCUSD",1727361278518,0.002,64925.0,64916.0,0.308086]
["bitfinex","BTCUSD",1727361278782,0.154024,64925.0,64920.0,0.154035]
["bitfinex","BTCUSD",1727361279032,0.0038525,64926.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727361279251,0.0038525,64926.0,64920.0,0.30807]
["bitfinex","BTCUSD",1727361279495,0.154029,64923.0,64918.0,0.154039]
["bitfinex","BTCUSD",1727361279718,0.002,64924.0,64919.0,0.9243568]
["bitfinex","BTCUSD",1727361279934,0.1598745,64926.0,64921.0,0.154032]
["bitfinex","BTCUSD",1727361280134,0.1578745,64926.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727361280373,0.0038525,64926.0,64924.0,0.308052]
["bitfinex","BTCUSD",1727361280640,0.0038525,64926.0,64925.0,0.17881332]
["bitfinex","BTCUSD",1727361280883,0.0038525,64926.0,64925.0,0.02479032]
["bitfinex","BTCUSD",1727361281285,0.0038525,64926.0,64922.0,0.29605136]
["bitfinex","BTCUSD",1727361281480,0.0038525,64926.0,64924.0,0.154025]
["bitfinex","BTCUSD",1727361281675,0.0038525,64926.0,64920.0,0.308068]
["bitfinex","BTCUSD",1727361281676,0.002,64922.0,64920.0,0.154035]
["bitfinex","BTCUSD",1727361281924,0.002,64924.0,64919.0,0.9243568]
["bitfinex","BTCUSD",1727361282131,0.154023,64925.0,64920.0,0.154035]
["bitfinex","BTCUSD",1727361282354,0.154023,64925.0,64920.0,0.22514174]
["bitfinex","BTCUSD",1727361282585,0.154023,64925.0,64890.0,0.00719063]
["bitfinex","BTCUSD",1727361282586,0.154033,64921.0,64915.0,0.308093]
["bitfinex","BTCUSD",1727361282773,0.0058525,64926.0,64909.0,0.30812]
["bitfinex","BTCUSD",1727361282774,0.002,64913.0,64909.0,0.60417136]
["bitfinex","BTCUSD",1727361283022,0.002,64913.0,64909.0,0.29605136]
["bitfinex","BTCUSD",1727361283240,0.002,64914.0,64908.0,0.308127]
["bitfinex","BTCUSD",1727361283447,0.188,64917.0,64910.0,1.2324728]
["bitfinex","BTCUSD",1727361283654,0.340042,64917.0,64911.0,0.12324728]
["bitfinex","BTCUSD",1727361283848,0.340042,64917.0,64913.0,0.154051]
["bitfinex","BTCUSD",1727361284022,0.156046,64916.0,64912.0,0.154053]
["bitfinex","BTCUSD",1727361284245,0.002,64916.0,64902.0,0.29605136]
["bitfinex","BTCUSD",1727361284450,0.308105,64913.0,64910.0,0.9243568]
["bitfinex","BTCUSD",1727361284671,0.308123,64910.0,64903.0,1.04639762]
["bitfinex","BTCUSD",1727361284885,0.308112,64912.0,64904.0,0.029516]
["bitfinex","BTCUSD",1727361285053,0.15406,64910.0,64905.0,0.154068]
["bitfinex","BTCUSD",1727361285280,0.002,64914.0,64905.0,0.154068]
["bitfinex","BTCUSD",1727361285281,0.154064,64908.0,64905.0,0.154068]
["bitfinex","BTCUSD",1727361285514,0.002,64914.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727361285515,0.154056,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727361285754,0.002,64914.0,64909.0,0.00301637]
["bitfinex","BTCUSD",1727361285961,0.154059,64910.0,64909.0,0.00301637]
["bitfinex","BTCUSD",1727361286190,0.154062,64909.0,64905.0,0.24945628]
["bitfinex","BTCUSD",1727361286383,0.002,64910.0,64904.0,0.60419836]
["bitfinex","BTCUSD",1727361286589,0.002,64910.0,64860.0,0.75499287]
["bitfinex","BTCUSD",1727361286590,0.002,64910.0,64872.0,0.308297]
["bitfinex","BTCUSD",1727361286802,0.002,64904.0,64896.0,1.07964474]
["bitfinex","BTCUSD",1727361286999,0.156074,64904.0,64903.0,0.001]
["bitfinex","BTCUSD",1727361287198,0.308129,64908.0,64903.0,0.001]
["bitfinex","BTCUSD",1727361287199,0.154068,64907.0,64903.0,0.155075]
["bitfinex","BTCUSD",1727361287411,0.0904,64916.0,64904.0,0.92737403]
["bitfinex","BTCUSD",1727361287412,0.002,64914.0,64904.0,0.92737403]
["bitfinex","BTCUSD",1727361287622,0.154052,64913.0,64909.0,0.154061]
["bitfinex","BTCUSD",1727361287828,0.310102,64914.0,64909.0,0.00301632]
["bitfinex","BTCUSD",1727361288034,0.004,64910.0,64909.0,0.15707732]
["bitfinex","BTCUSD",1727361288463,0.000826,64914.0,64909.0,0.10523322]
["bitfinex","BTCUSD",1727361288738,0.011826,64914.0,64909.0,0.10523322]
["bitfinex","BTCUSD",1727361288906,0.002,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1727361289116,0.002,64912.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727361289319,0.002,64912.0,64908.0,0.60404783]
["bitfinex","BTCUSD",1727361289320,0.156055,64912.0,64911.0,0.9243568]
["bitfinex","BTCUSD",1727361289520,0.319926,64914.0,64911.0,0.9243568]
["bitfinex","BTCUSD",1727361289751,0.154054,64912.0,64911.0,0.9243568]
["bitfinex","BTCUSD",1727361289969,0.009826,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361290190,0.009826,64914.0,64913.0,0.30933994]
["bitfinex","BTCUSD",1727361290600,0.000826,64914.0,64913.0,0.30933994]
["bitfinex","BTCUSD",1727361290805,0.000826,64914.0,64913.0,0.54343136]
["bitfinex","BTCUSD",1727361291011,0.000826,64914.0,64913.0,0.30933994]
["bitfinex","BTCUSD",1727361291776,0.001826,64914.0,64913.0,0.31733994]
["bitfinex","BTCUSD",1727361291975,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361292198,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361292407,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361292625,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361292856,0.003826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361293059,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361293229,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361293435,0.001826,64914.0,64913.0,0.23907674]
["bitfinex","BTCUSD",1727361293762,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361294156,0.001826,64914.0,64913.0,0.0550177]
["bitfinex","BTCUSD",1727361294598,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361294938,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361295341,0.003826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361295544,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361295973,0.001826,64914.0,64913.0,0.16506752]
["bitfinex","BTCUSD",1727361296179,0.001826,64914.0,64913.0,0.39614426]
["bitfinex","BTCUSD",1727361296437,0.001826,64914.0,64913.0,0.50085088]
["bitfinex","BTCUSD",1727361296845,0.001826,64914.0,64913.0,0.11572214]
["bitfinex","BTCUSD",1727361297042,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361297246,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361297761,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361297969,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361298776,0.001826,64914.0,64913.0,0.31733994]
["bitfinex","BTCUSD",1727361299036,0.001826,64914.0,64913.0,0.67136586]
["bitfinex","BTCUSD",1727361299263,0.001826,64914.0,64913.0,0.54841668]
["bitfinex","BTCUSD",1727361299482,0.001826,64914.0,64913.0,0.31733994]
["bitfinex","BTCUSD",1727361299694,0.001826,64914.0,64913.0,0.62611668]
["bitfinex","BTCUSD",1727361299903,0.001826,64914.0,64913.0,0.39503994]
["bitfinex","BTCUSD",1727361300803,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361301868,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361302313,0.001826,64914.0,64913.0,0.39312874]
["bitfinex","BTCUSD",1727361302518,0.001826,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361302721,0.001826,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361303339,0.001826,64914.0,64913.0,0.11542038]
["bitfinex","BTCUSD",1727361303551,0.001826,64914.0,64913.0,0.26947238]
["bitfinex","BTCUSD",1727361304244,0.001826,64914.0,64913.0,0.55143156]
["bitfinex","BTCUSD",1727361304456,0.001826,64914.0,64913.0,0.31733994]
["bitfinex","BTCUSD",1727361305076,0.001866,64914.0,64913.0,0.31733994]
["bitfinex","BTCUSD",1727361307886,0.003866,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361308099,0.001866,64914.0,64913.0,0.162052]
["bitfinex","BTCUSD",1727361308308,0.338615,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361308516,0.184566,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361308724,0.182566,64914.0,64913.0,0.008]
["bitfinex","BTCUSD",1727361309170,0.181566,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361309995,0.181566,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361310407,0.000866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361310610,0.003866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361311233,0.000866,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361311440,0.000866,64914.0,64913.0,0.30092083]
["bitfinex","BTCUSD",1727361311642,0.000866,64914.0,64913.0,0.45497283]
["bitfinex","BTCUSD",1727361311643,0.002866,64914.0,64913.0,0.45497283]
["bitfinex","BTCUSD",1727361311897,0.002866,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361312234,0.003866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361312435,0.003866,64914.0,64912.0,0.001652]
["bitfinex","BTCUSD",1727361312838,0.001866,64914.0,64913.0,0.38512874]
["bitfinex","BTCUSD",1727361313097,0.001866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361313617,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361313829,0.000866,64914.0,64913.0,0.29692083]
["bitfinex","BTCUSD",1727361314258,0.000866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361314489,0.000866,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361314695,0.000866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361314904,0.001866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361315312,0.002,64913.0,64912.0,0.155706]
["bitfinex","BTCUSD",1727361315545,0.002,64913.0,64912.0,0.001652]
["bitfinex","BTCUSD",1727361315787,0.156052,64913.0,64912.0,0.001652]
["bitfinex","BTCUSD",1727361316033,0.154917,64914.0,64912.0,0.001652]
["bitfinex","BTCUSD",1727361316249,0.000866,64914.0,64913.0,0.38512874]
["bitfinex","BTCUSD",1727361316463,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361316699,0.000866,64914.0,64913.0,0.156052]
["bitfinex","BTCUSD",1727361317135,0.000866,64914.0,64913.0,0.45197283]
["bitfinex","BTCUSD",1727361317342,0.000866,64914.0,64913.0,0.29792083]
["bitfinex","BTCUSD",1727361317550,0.000866,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361317758,0.000866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361318381,0.000866,64914.0,64913.0,0.29592083]
["bitfinex","BTCUSD",1727361318589,0.007866,64914.0,64913.0,0.45097283]
["bitfinex","BTCUSD",1727361320090,0.000866,64914.0,64913.0,0.44997283]
["bitfinex","BTCUSD",1727361320627,0.000866,64914.0,64913.0,0.45197283]
["bitfinex","BTCUSD",1727361321735,0.000866,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1727361321736,0.002866,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1727361321964,0.002866,64914.0,64913.0,0.156052]
["bitfinex","BTCUSD",1727361322424,0.002866,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1727361322680,0.156915,64914.0,64913.0,0.002]
["bitfinex","BTCUSD",1727361323945,0.156915,64914.0,64900.0,0.2]
["bitfinex","BTCUSD",1727361323946,0.156071,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361324161,0.350071,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361325135,0.06931867,64911.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361325136,0.04621244,64911.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361325359,0.04821244,64912.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361325620,0.15406,64910.0,64906.0,0.154067]
["bitfinex","BTCUSD",1727361325860,0.000866,64914.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361325861,0.002866,64914.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727361326097,0.002866,64914.0,64904.0,0.29857283]
["bitfinex","BTCUSD",1727361326098,0.008,64905.0,64904.0,0.29857283]
["bitfinex","BTCUSD",1727361326334,0.008,64905.0,64904.0,0.76079183]
["bitfinex","BTCUSD",1727361327612,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361328399,0.000866,64914.0,64913.0,0.15706751]
["bitfinex","BTCUSD",1727361328648,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361329141,0.000866,64914.0,64913.0,0.15706759]
["bitfinex","BTCUSD",1727361329381,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361330082,0.000866,64914.0,64913.0,0.157052]
["bitfinex","BTCUSD",1727361331367,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361331788,0.000866,64914.0,64913.0,0.159052]
["bitfinex","BTCUSD",1727361332234,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361332694,0.000866,64914.0,64913.0,0.156052]
["bitfinex","BTCUSD",1727361332911,0.000866,64914.0,64913.0,0.28879437]
["bitfinex","BTCUSD",1727361333165,0.000866,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1727361334649,0.000866,64914.0,64913.0,0.31235505]
["bitfinex","BTCUSD",1727361334871,0.000866,64914.0,64913.0,0.39915505]
["bitfinex","BTCUSD",1727361335087,0.000866,64914.0,64913.0,0.54153862]
["bitfinex","BTCUSD",1727361335310,0.000866,64914.0,64913.0,0.53753694]
["bitfinex","BTCUSD",1727361335520,0.000866,64914.0,64913.0,0.72521668]
["bitfinex","BTCUSD",1727361335732,0.0038925,64926.0,64925.0,0.44994383]
["bitfinex","BTCUSD",1727361335952,0.0038925,64926.0,64925.0,0.60523177]
["bitfinex","BTCUSD",1727361337344,0.0030423,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727361337571,0.000825,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727361337798,0.1828,64958.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727361337799,0.001025,64959.0,64949.0,0.231766]
["bitfinex","BTCUSD",1727361338019,0.001025,64959.0,64949.0,0.49006243]
["bitfinex","BTCUSD",1727361338255,0.001025,64959.0,64949.0,0.48705394]
["bitfinex","BTCUSD",1727361338480,0.001025,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727361338693,0.001025,64959.0,64958.0,0.6081618]
["bitfinex","BTCUSD",1727361338901,0.001025,64959.0,64958.0,0.60515377]
["bitfinex","BTCUSD",1727361339326,0.0030423,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1727361339559,0.0030423,64977.0,64976.0,0.31219564]
["bitfinex","BTCUSD",1727361339782,0.0030423,64977.0,64976.0,0.30918994]
["bitfinex","BTCUSD",1727361340010,0.0030423,64977.0,64976.0,0.31219563]
["bitfinex","BTCUSD",1727361340439,0.0030423,64977.0,64976.0,0.60811646]
["bitfinex","BTCUSD",1727361340652,0.0030423,64977.0,64976.0,0.69615221]
["bitfinex","BTCUSD",1727361341329,0.0038525,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727361341557,0.02412712,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727361341770,0.02412712,64994.0,64993.0,0.30914994]
["bitfinex","BTCUSD",1727361341991,0.0038525,65004.0,64998.0,0.15385]
["bitfinex","BTCUSD",1727361342268,0.41877674,65026.0,64998.0,0.15385]
["bitfinex","BTCUSD",1727361342269,0.0021948,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1727361342501,0.0021948,65015.0,65014.0,0.30910094]
["bitfinex","BTCUSD",1727361342709,0.0021948,65015.0,65014.0,0.02960039]
["bitfinex","BTCUSD",1727361342920,0.0021948,65015.0,65007.0,0.153828]
["bitfinex","BTCUSD",1727361343132,0.0021948,65015.0,65005.0,0.307666]
["bitfinex","BTCUSD",1727361343339,0.002,65014.0,65008.0,0.92297753]
["bitfinex","BTCUSD",1727361343557,0.0021948,65015.0,65014.0,0.29592083]
["bitfinex","BTCUSD",1727361344207,0.0021948,65015.0,65014.0,0.45120877]
["bitfinex","BTCUSD",1727361344419,0.0021948,65015.0,65014.0,0.44973383]
["bitfinex","BTCUSD",1727361344632,0.0021948,65015.0,65014.0,0.32683582]
["bitfinex","BTCUSD",1727361344847,0.0021948,65015.0,65014.0,0.48064882]
["bitfinex","BTCUSD",1727361345057,0.0021948,65015.0,65004.0,0.307671]
["bitfinex","BTCUSD",1727361345266,0.0021948,65015.0,65011.0,0.92297753]
["bitfinex","BTCUSD",1727361345470,0.0021948,65015.0,65009.0,0.153823]
["bitfinex","BTCUSD",1727361345471,0.0051948,65015.0,65009.0,0.153823]
["bitfinex","BTCUSD",1727361345682,0.0051948,65015.0,65010.0,0.92297753]
["bitfinex","BTCUSD",1727361345683,0.0031948,65015.0,65010.0,0.92297753]
["bitfinex","BTCUSD",1727361345904,0.0031948,65015.0,64979.0,0.0791]
["bitfinex","BTCUSD",1727361345905,0.1816,65014.0,64979.0,0.0791]
["bitfinex","BTCUSD",1727361346154,0.153846,65000.0,64999.0,0.92297753]
["bitfinex","BTCUSD",1727361346802,0.002,64999.0,64992.0,0.92297753]
["bitfinex","BTCUSD",1727361347016,0.002,64999.0,64986.0,0.24758569]
["bitfinex","BTCUSD",1727361347017,0.15386,64994.0,64993.0,0.92297753]
["bitfinex","BTCUSD",1727361347493,0.002,64994.0,64993.0,0.92297753]
["bitfinex","BTCUSD",1727361347711,0.155865,64992.0,64991.0,0.29592083]
["bitfinex","BTCUSD",1727361347924,0.153872,64989.0,64985.0,1.21889836]
["bitfinex","BTCUSD",1727361348140,0.002,64986.0,64985.0,1.21889836]
["bitfinex","BTCUSD",1727361348355,0.002,64988.0,64985.0,1.21889836]
["bitfinex","BTCUSD",1727361348569,0.002,64986.0,64985.0,0.001]
["bitfinex","BTCUSD",1727361348786,0.155879,64986.0,64985.0,0.001]
["bitfinex","BTCUSD",1727361349002,0.155879,64986.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727361349003,0.002,64981.0,64975.0,0.307808]
["bitfinex","BTCUSD",1727361349221,0.002,64981.0,64980.0,0.92297753]
["bitfinex","BTCUSD",1727361349441,0.153884,64984.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727361349654,0.003,64989.0,64975.0,0.30781]
["bitfinex","BTCUSD",1727361349655,0.309757,64987.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727361349837,0.002,64987.0,64980.0,0.00300622]
["bitfinex","BTCUSD",1727361350090,0.002,64987.0,64977.0,0.307801]
["bitfinex","BTCUSD",1727361350091,0.002,64987.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727361350298,0.006,64986.0,64985.0,0.001]
["bitfinex","BTCUSD",1727361351586,0.307734,64992.0,64969.0,0.0826]
["bitfinex","BTCUSD",1727361351587,0.002,64984.0,64969.0,0.390438]
["bitfinex","BTCUSD",1727361351805,0.00384669,64991.0,64972.0,0.30782]
["bitfinex","BTCUSD",1727361351806,0.002,64982.0,64972.0,0.30782]
["bitfinex","BTCUSD",1727361352014,0.155895,64979.0,64978.0,0.92297753]
["bitfinex","BTCUSD",1727361352224,0.153912,64972.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727361352476,0.153912,64972.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727361352699,0.002,64973.0,64971.0,1.03066738]
["bitfinex","BTCUSD",1727361352908,0.309801,64978.0,64971.0,1.03066738]
["bitfinex","BTCUSD",1727361353120,0.002,64975.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361353379,0.002,64974.0,64965.0,0.307857]
["bitfinex","BTCUSD",1727361353598,0.002,64974.0,64962.0,0.0006574]
["bitfinex","BTCUSD",1727361353599,0.002,64974.0,64971.0,1.07689153]
["bitfinex","BTCUSD",1727361353817,0.155905,64975.0,64966.0,0.307853]
["bitfinex","BTCUSD",1727361354027,0.002,64975.0,64972.0,0.15391]
["bitfinex","BTCUSD",1727361354237,0.002,64975.0,64971.0,0.60531878]
["bitfinex","BTCUSD",1727361354447,0.002,64975.0,64971.0,0.45140578]
["bitfinex","BTCUSD",1727361354878,0.002,64975.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727361355086,0.002,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727361355296,0.002,64978.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361355297,0.153902,64977.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361355504,0.002,64978.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361355505,0.155903,64976.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361355723,0.002,64975.0,64971.0,0.60531878]
["bitfinex","BTCUSD",1727361355927,0.001,64975.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361356380,0.155903,64976.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727361356615,0.02413087,64978.0,64974.0,0.92297753]
["bitfinex","BTCUSD",1727361356830,0.02413087,64978.0,64975.0,0.92297753]
["bitfinex","BTCUSD",1727361357051,0.02413087,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361357336,0.02413087,64978.0,64977.0,0.230853]
["bitfinex","BTCUSD",1727361357575,0.002,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361357818,0.002,64976.0,64968.0,0.307841]
["bitfinex","BTCUSD",1727361358080,0.153917,64970.0,64969.0,0.23084914]
["bitfinex","BTCUSD",1727361358340,0.153911,64973.0,64965.0,0.92346762]
["bitfinex","BTCUSD",1727361358616,0.002,64979.0,64972.0,0.92346762]
["bitfinex","BTCUSD",1727361358855,0.1804,64987.0,64973.0,0.09535387]
["bitfinex","BTCUSD",1727361358856,0.002,64982.0,64973.0,0.09535387]
["bitfinex","BTCUSD",1727361359070,0.002,64981.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361359292,0.002,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361359496,0.153879,64986.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361359497,0.002,64980.0,64975.0,0.155554]
["bitfinex","BTCUSD",1727361359723,0.002,64978.0,64976.0,1.07736962]
["bitfinex","BTCUSD",1727361359933,0.002,64980.0,64977.0,0.153899]
["bitfinex","BTCUSD",1727361360138,0.002,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361360349,0.153891,64981.0,64977.0,0.10469077]
["bitfinex","BTCUSD",1727361360350,0.153895,64980.0,64977.0,0.10469077]
["bitfinex","BTCUSD",1727361360560,0.153895,64980.0,64975.0,0.1711094]
["bitfinex","BTCUSD",1727361360561,0.002,64981.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361360778,0.002,64981.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727361360993,0.002,64981.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361360994,0.002,64981.0,64975.0,0.309459]
["bitfinex","BTCUSD",1727361361203,0.002,64981.0,64979.0,0.153893]
["bitfinex","BTCUSD",1727361361418,0.002,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361361633,0.002,64978.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361361845,0.002,64978.0,64976.0,1.07736862]
["bitfinex","BTCUSD",1727361362278,0.002,64976.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361362488,0.155902,64976.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361362718,0.002,64976.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361362933,0.002,64976.0,64975.0,0.155555]
["bitfinex","BTCUSD",1727361363146,0.001,64981.0,64975.0,0.155555]
["bitfinex","BTCUSD",1727361363147,0.002,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361363365,0.006,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361363793,0.006,64978.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361363794,0.002,64976.0,64975.0,0.155553]
["bitfinex","BTCUSD",1727361364941,0.002,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361365124,0.002,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361365366,0.002,64977.0,64976.0,0.153901]
["bitfinex","BTCUSD",1727361365598,0.002,64977.0,64976.0,0.38475369]
["bitfinex","BTCUSD",1727361366039,0.002,64977.0,64976.0,0.153901]
["bitfinex","BTCUSD",1727361366787,0.002,64988.0,64976.0,0.00300671]
["bitfinex","BTCUSD",1727361367020,0.307666,65006.0,64976.0,0.00300671]
["bitfinex","BTCUSD",1727361367021,0.01693766,65002.0,64988.0,0.307745]
["bitfinex","BTCUSD",1727361367289,0.01693766,65002.0,64986.0,0.15528794]
["bitfinex","BTCUSD",1727361367290,0.01693766,65002.0,64995.0,0.307711]
["bitfinex","BTCUSD",1727361367291,0.000826,65002.0,64995.0,0.307711]
["bitfinex","BTCUSD",1727361367547,0.002,64996.0,64995.0,0.153857]
["bitfinex","BTCUSD",1727361368536,0.001,65001.0,64997.0,0.153853]
["bitfinex","BTCUSD",1727361368794,0.002826,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727361368795,0.000826,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727361369029,0.002826,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727361369450,0.002826,65002.0,65001.0,0.261538]
["bitfinex","BTCUSD",1727361369921,0.002826,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727361370457,0.002826,65002.0,65001.0,0.31213378]
["bitfinex","BTCUSD",1727361370458,0.000826,65002.0,65001.0,0.31213378]
["bitfinex","BTCUSD",1727361370919,0.001826,65002.0,65001.0,0.31313378]
["bitfinex","BTCUSD",1727361371164,0.001826,65002.0,65001.0,0.43675786]
["bitfinex","BTCUSD",1727361371421,0.001826,65002.0,65001.0,0.44775502]
["bitfinex","BTCUSD",1727361371665,0.001826,65002.0,65001.0,0.820192]
["bitfinex","BTCUSD",1727361371902,0.001826,65002.0,65001.0,0.806192]
["bitfinex","BTCUSD",1727361372133,0.001826,65002.0,65001.0,0.154843]
["bitfinex","BTCUSD",1727361372382,0.002826,65002.0,65001.0,0.167843]
["bitfinex","BTCUSD",1727361372652,0.003826,65002.0,65001.0,0.168843]
["bitfinex","BTCUSD",1727361373126,0.003826,65002.0,65001.0,0.30983698]
["bitfinex","BTCUSD",1727361373381,0.002826,65002.0,65001.0,0.46267998]
["bitfinex","BTCUSD",1727361373610,0.000826,65002.0,65001.0,0.71918261]
["bitfinex","BTCUSD",1727361374059,0.000826,65002.0,65001.0,0.71818261]
["bitfinex","BTCUSD",1727361374309,0.000826,65002.0,65001.0,0.70418261]
["bitfinex","BTCUSD",1727361374786,0.000826,65002.0,65001.0,0.71818261]
["bitfinex","BTCUSD",1727361375021,0.000826,65002.0,65001.0,0.70418261]
["bitfinex","BTCUSD",1727361375262,0.000826,65002.0,65001.0,0.46267998]
["bitfinex","BTCUSD",1727361375767,0.000826,65002.0,65001.0,0.60496792]
["bitfinex","BTCUSD",1727361376009,0.000826,65002.0,65001.0,0.61896792]
["bitfinex","BTCUSD",1727361376258,0.000826,65002.0,65001.0,0.46267998]
["bitfinex","BTCUSD",1727361376504,0.000826,65002.0,65001.0,0.46367998]
["bitfinex","BTCUSD",1727361376738,0.001826,65002.0,65001.0,0.46367998]
["bitfinex","BTCUSD",1727361376990,0.003826,65002.0,65001.0,0.168843]
["bitfinex","BTCUSD",1727361377475,0.001826,65002.0,65001.0,0.168843]
["bitfinex","BTCUSD",1727361377672,0.001826,65002.0,65001.0,0.182843]
["bitfinex","BTCUSD",1727361377958,0.001826,65002.0,65001.0,0.46911513]
["bitfinex","BTCUSD",1727361378209,0.001826,65002.0,65001.0,0.182843]
["bitfinex","BTCUSD",1727361379145,0.001826,65002.0,65001.0,0.36113094]
["bitfinex","BTCUSD",1727361380169,0.001826,65002.0,65001.0,0.205843]
["bitfinex","BTCUSD",1727361380398,0.001826,65002.0,65001.0,0.20884589]
["bitfinex","BTCUSD",1727361380627,0.001826,65002.0,65001.0,0.36413383]
["bitfinex","BTCUSD",1727361380861,0.001826,65002.0,65001.0,0.49611542]
["bitfinex","BTCUSD",1727361381357,0.003826,65002.0,65001.0,0.182843]
["bitfinex","BTCUSD",1727361381607,0.001826,65002.0,65001.0,0.18584628]
["bitfinex","BTCUSD",1727361382081,0.23076391,65022.0,65006.0,0.15383]
["bitfinex","BTCUSD",1727361382327,0.23076391,65022.0,65005.0,0.307667]
["bitfinex","BTCUSD",1727361382328,0.307627,65014.0,65007.0,0.323037]
["bitfinex","BTCUSD",1727361382585,0.307627,65014.0,65007.0,0.16921]
["bitfinex","BTCUSD",1727361382836,0.0002,65019.0,65007.0,0.015383]
["bitfinex","BTCUSD",1727361383081,0.461419,65017.0,65012.0,0.153816]
["bitfinex","BTCUSD",1727361383338,0.153814,65014.0,65002.0,0.307678]
["bitfinex","BTCUSD",1727361383595,0.307612,65017.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727361383596,0.0170198,65015.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727361383829,0.0170198,65015.0,65008.0,0.92292783]
["bitfinex","BTCUSD",1727361384052,0.0170198,65015.0,65012.0,0.153817]
["bitfinex","BTCUSD",1727361384289,0.0170198,65015.0,65009.0,0.92292783]
["bitfinex","BTCUSD",1727361384520,0.0170198,65015.0,65011.0,0.153817]
["bitfinex","BTCUSD",1727361384748,0.1708308,65015.0,65010.0,0.307644]
["bitfinex","BTCUSD",1727361384980,0.1568308,65015.0,65010.0,0.307644]
["bitfinex","BTCUSD",1727361385219,0.1568308,65015.0,65009.0,0.92292783]
["bitfinex","BTCUSD",1727361385220,0.1568308,65015.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727361385447,0.153813,65014.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727361385715,0.0070198,65015.0,65012.0,0.014]
["bitfinex","BTCUSD",1727361385979,0.0030198,65015.0,65012.0,0.153816]
["bitfinex","BTCUSD",1727361386217,0.0030198,65015.0,65013.0,0.99983863]
["bitfinex","BTCUSD",1727361386218,0.0060198,65015.0,65013.0,0.99983863]
["bitfinex","BTCUSD",1727361386450,0.0060198,65015.0,65013.0,0.2307248]
["bitfinex","BTCUSD",1727361386915,0.1568308,65015.0,65012.0,0.44865398]
["bitfinex","BTCUSD",1727361387146,0.0030198,65015.0,65013.0,0.15189585]
["bitfinex","BTCUSD",1727361387395,0.0030198,65015.0,65010.0,0.32164]
["bitfinex","BTCUSD",1727361387637,0.1568318,65015.0,65012.0,0.153816]
["bitfinex","BTCUSD",1727361387876,0.1568318,65015.0,65011.0,0.15382]
["bitfinex","BTCUSD",1727361388383,0.1568318,65015.0,65008.0,0.307651]
["bitfinex","BTCUSD",1727361388384,0.0030198,65015.0,65012.0,1.03072263]
["bitfinex","BTCUSD",1727361388589,0.0030198,65015.0,65013.0,0.167813]
["bitfinex","BTCUSD",1727361388815,0.0060198,65015.0,65013.0,0.167813]
["bitfinex","BTCUSD",1727361389067,0.0060198,65015.0,65013.0,0.014]
["bitfinex","BTCUSD",1727361389068,0.153813,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1727361389332,0.30763,65014.0,65009.0,0.23071954]
["bitfinex","BTCUSD",1727361389577,0.1923,65007.0,64998.0,0.23071954]
["bitfinex","BTCUSD",1727361389796,0.00384619,65006.0,64998.0,0.23071954]
["bitfinex","BTCUSD",1727361390051,0.153848,64999.0,64998.0,0.23071954]
["bitfinex","BTCUSD",1727361390740,0.00384627,65000.0,64993.0,0.307724]
["bitfinex","BTCUSD",1727361390961,0.00384627,65000.0,64987.0,0.307753]
["bitfinex","BTCUSD",1727361390962,0.153863,64993.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727361391175,0.15771176,64992.0,64991.0,0.92304142]
["bitfinex","BTCUSD",1727361391408,0.15771176,64992.0,64983.0,0.23071954]
["bitfinex","BTCUSD",1727361391409,0.307733,64992.0,64983.0,0.23071954]
["bitfinex","BTCUSD",1727361391653,0.307705,64998.0,64990.0,0.92304142]
["bitfinex","BTCUSD",1727361391654,0.307724,64994.0,64990.0,0.92304142]
["bitfinex","BTCUSD",1727361391868,0.00384678,64993.0,64988.0,0.153874]
["bitfinex","BTCUSD",1727361392093,0.18844682,64992.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361392298,0.153869,64990.0,64989.0,0.014]
["bitfinex","BTCUSD",1727361392508,0.003847,64990.0,64979.0,0.155544]
["bitfinex","BTCUSD",1727361392717,0.153888,64983.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361392959,0.307764,64985.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361392960,0.153889,64982.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361393173,0.00384724,64984.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361393174,0.153887,64983.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361393399,0.00384731,64984.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361393618,0.153889,64982.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361393807,0.00384732,64981.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361394008,0.153893,64980.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361394365,0.15774051,64980.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361395375,0.15774051,64980.0,64979.0,0.01565]
["bitfinex","BTCUSD",1727361395842,0.15774051,64980.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361396051,0.15774051,64980.0,64979.0,0.01565]
["bitfinex","BTCUSD",1727361396261,0.004,64980.0,64979.0,0.169545]
["bitfinex","BTCUSD",1727361396464,0.004,64980.0,64979.0,0.155545]
["bitfinex","BTCUSD",1727361397913,0.004,64980.0,64979.0,0.169545]
["bitfinex","BTCUSD",1727361398150,0.153883,64985.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361398353,0.004,64980.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361398566,0.004,64980.0,64979.0,0.155545]
["bitfinex","BTCUSD",1727361398999,0.153879,64986.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727361399201,0.153882,64985.0,64980.0,0.153891]
["bitfinex","BTCUSD",1727361399613,0.30775,64988.0,64979.0,0.01565]
["bitfinex","BTCUSD",1727361399816,0.30775,64988.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361399817,0.02413158,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361399993,0.17801558,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361400210,0.153887,64983.0,64979.0,0.01565]
["bitfinex","BTCUSD",1727361400437,0.02413158,64984.0,64979.0,0.01565]
["bitfinex","BTCUSD",1727361400666,0.17801658,64984.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361400899,0.02797892,64984.0,64979.0,0.00165]
["bitfinex","BTCUSD",1727361401118,0.02797892,64984.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361401119,1.20673262,64980.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361401329,0.153902,64976.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361401978,0.28188775,64976.0,64975.0,0.00165]
["bitfinex","BTCUSD",1727361402201,0.28188775,64976.0,64948.0,0.60316781]
["bitfinex","BTCUSD",1727361402202,0.2767,64975.0,64948.0,0.92333262]
["bitfinex","BTCUSD",1727361402422,0.12798575,64976.0,64948.0,0.92333262]
["bitfinex","BTCUSD",1727361402423,0.346945,64958.0,64955.0,0.92333262]
["bitfinex","BTCUSD",1727361402635,0.307836,64970.0,64960.0,0.29523081]
["bitfinex","BTCUSD",1727361402636,0.153938,64961.0,64960.0,0.29523081]
["bitfinex","BTCUSD",1727361402861,0.307855,64966.0,64960.0,0.29523081]
["bitfinex","BTCUSD",1727361403195,0.30785,64967.0,64960.0,0.29523081]
["bitfinex","BTCUSD",1727361403408,0.193,64968.0,64960.0,0.29523081]
["bitfinex","BTCUSD",1727361403635,0.307853,64966.0,64960.0,0.44916981]
["bitfinex","BTCUSD",1727361403853,0.153929,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727361404064,0.307848,64967.0,64965.0,0.29523081]
["bitfinex","BTCUSD",1727361404287,0.1,64975.0,64966.0,0.29523081]
["bitfinex","BTCUSD",1727361404513,0.307834,64971.0,64966.0,0.29523081]
["bitfinex","BTCUSD",1727361404757,0.307813,64975.0,64966.0,0.35554139]
["bitfinex","BTCUSD",1727361404973,0.1894,64978.0,64966.0,0.35554139]
["bitfinex","BTCUSD",1727361404974,0.307815,64974.0,64966.0,0.35554139]
["bitfinex","BTCUSD",1727361405199,0.153908,64974.0,64967.0,0.307847]
["bitfinex","BTCUSD",1727361405412,0.153892,64981.0,64976.0,0.153901]
["bitfinex","BTCUSD",1727361405647,0.92333262,64979.0,64978.0,0.29523081]
["bitfinex","BTCUSD",1727361405864,0.195,64988.0,64981.0,0.307782]
["bitfinex","BTCUSD",1727361406097,0.92333262,64985.0,64983.0,0.29523081]
["bitfinex","BTCUSD",1727361406313,0.348875,64988.0,64978.0,0.44912681]
["bitfinex","BTCUSD",1727361406314,0.195,64988.0,64978.0,0.44912681]
["bitfinex","BTCUSD",1727361406527,0.014,64981.0,64978.0,0.44912681]
["bitfinex","BTCUSD",1727361406743,0.014,64981.0,64980.0,0.92333262]
["bitfinex","BTCUSD",1727361406971,0.014,64981.0,64978.0,0.44912781]
["bitfinex","BTCUSD",1727361407184,0.014,64981.0,64978.0,0.29523081]
["bitfinex","BTCUSD",1727361407185,0.153895,64979.0,64978.0,0.29523081]
["bitfinex","BTCUSD",1727361407410,0.014,64981.0,64978.0,0.29523081]
["bitfinex","BTCUSD",1727361407631,0.014,64981.0,64978.0,0.44912681]
["bitfinex","BTCUSD",1727361408036,0.014,64981.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361408288,0.153881,64986.0,64981.0,0.006]
["bitfinex","BTCUSD",1727361408514,0.003,64985.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361408737,0.003,64985.0,64978.0,0.61702381]
["bitfinex","BTCUSD",1727361408951,0.153881,64985.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361409374,0.307761,64986.0,64981.0,0.014]
["bitfinex","BTCUSD",1727361409636,0.02413203,64985.0,64981.0,0.014]
["bitfinex","BTCUSD",1727361409888,0.195,64988.0,64983.0,0.29523081]
["bitfinex","BTCUSD",1727361410116,0.003,64985.0,64984.0,0.17988984]
["bitfinex","BTCUSD",1727361410389,0.003,64985.0,64984.0,0.47512065]
["bitfinex","BTCUSD",1727361410595,0.003,64985.0,64984.0,0.67658355]
["bitfinex","BTCUSD",1727361411050,0.003,64985.0,64984.0,0.55471481]
["bitfinex","BTCUSD",1727361411508,0.307679,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1727361411509,0.15384,65003.0,64999.0,0.153848]
["bitfinex","BTCUSD",1727361411750,0.15384,65003.0,65000.0,0.29523081]
["bitfinex","BTCUSD",1727361411971,0.307666,65006.0,65000.0,0.29523081]
["bitfinex","BTCUSD",1727361411972,0.307672,65005.0,65000.0,0.29523081]
["bitfinex","BTCUSD",1727361412223,0.307666,65006.0,65000.0,0.29523081]
["bitfinex","BTCUSD",1727361412491,0.153837,65004.0,65000.0,0.44907481]
["bitfinex","BTCUSD",1727361412710,0.1955,65009.0,65005.0,0.44906381]
["bitfinex","BTCUSD",1727361412948,0.349325,65009.0,65005.0,0.44906381]
["bitfinex","BTCUSD",1727361413181,0.616089,65013.0,65010.0,0.153821]
["bitfinex","BTCUSD",1727361413182,0.000825,65013.0,65010.0,0.153821]
["bitfinex","BTCUSD",1727361413441,0.000825,65013.0,65012.0,0.44904781]
["bitfinex","BTCUSD",1727361413706,0.000825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361414372,0.000825,65013.0,65012.0,0.62733575]
["bitfinex","BTCUSD",1727361415569,0.000825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361415785,0.000825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361416049,0.001825,65013.0,65012.0,0.58078249]
["bitfinex","BTCUSD",1727361416295,0.001825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361416539,0.000825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361416775,0.000825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361417954,0.001825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361418449,0.001825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361418450,0.000825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361418742,0.000825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361418743,0.001825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361418995,0.001825,65013.0,65012.0,0.48604781]
["bitfinex","BTCUSD",1727361419213,0.000825,65013.0,65012.0,0.47204781]
["bitfinex","BTCUSD",1727361419466,0.001825,65013.0,65012.0,0.73747043]
["bitfinex","BTCUSD",1727361419707,0.003828,65020.0,65015.0,0.307617]
["bitfinex","BTCUSD",1727361419926,0.003828,65020.0,65018.0,0.47203381]
["bitfinex","BTCUSD",1727361420238,0.003828,65020.0,65018.0,0.62732175]
["bitfinex","BTCUSD",1727361420242,0.003828,65020.0,65018.0,0.72732175]
["bitfinex","BTCUSD",1727361420472,0.0048583,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361420473,0.23568257,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361420740,0.0048583,65039.0,65038.0,0.47198681]
["bitfinex","BTCUSD",1727361420988,0.0048583,65039.0,65038.0,0.54958681]
["bitfinex","BTCUSD",1727361421228,0.0048583,65039.0,65038.0,0.70487475]
["bitfinex","BTCUSD",1727361421668,0.0048583,65039.0,65038.0,0.54958681]
["bitfinex","BTCUSD",1727361421872,0.0048583,65039.0,65038.0,0.48598681]
["bitfinex","BTCUSD",1727361422083,0.0048583,65039.0,65038.0,0.58508929]
["bitfinex","BTCUSD",1727361422556,0.0048583,65039.0,65038.0,0.48598681]
["bitfinex","BTCUSD",1727361422769,0.0058583,65039.0,65038.0,0.01]
["bitfinex","BTCUSD",1727361422978,0.1596113,65039.0,65038.0,0.01]
["bitfinex","BTCUSD",1727361423198,0.1596113,65039.0,65038.0,0.024]
["bitfinex","BTCUSD",1727361423411,0.0058583,65039.0,65038.0,0.024]
["bitfinex","BTCUSD",1727361423654,0.2596113,65039.0,65038.0,0.024]
["bitfinex","BTCUSD",1727361423869,0.26345595,65039.0,65038.0,0.024]
["bitfinex","BTCUSD",1727361424336,0.26345595,65039.0,65038.0,0.01]
["bitfinex","BTCUSD",1727361424565,0.153769,65033.0,65031.0,0.23082427]
["bitfinex","BTCUSD",1727361424770,0.15377,65032.0,65031.0,0.23082427]
["bitfinex","BTCUSD",1727361424976,0.1058583,65039.0,65024.0,0.23082427]
["bitfinex","BTCUSD",1727361425191,0.0038447,65038.0,65025.0,0.08336361]
["bitfinex","BTCUSD",1727361425407,0.153783,65027.0,65026.0,0.9226298]
["bitfinex","BTCUSD",1727361425616,0.00384474,65031.0,65017.0,0.9226298]
["bitfinex","BTCUSD",1727361425838,0.307565,65027.0,65020.0,0.153798]
["bitfinex","BTCUSD",1727361426054,0.31139174,65031.0,65014.0,0.307621]
["bitfinex","BTCUSD",1727361426055,0.307582,65024.0,65014.0,0.307621]
["bitfinex","BTCUSD",1727361426270,0.0048583,65039.0,65011.0,0.307638]
["bitfinex","BTCUSD",1727361426271,0.307561,65028.0,65017.0,0.9226298]
["bitfinex","BTCUSD",1727361426494,0.307561,65028.0,65010.0,1.21786061]
["bitfinex","BTCUSD",1727361426495,0.153802,65019.0,65014.0,0.153811]
["bitfinex","BTCUSD",1727361426701,0.00384524,65018.0,65017.0,0.9226298]
["bitfinex","BTCUSD",1727361426908,0.307585,65023.0,65016.0,0.153808]
["bitfinex","BTCUSD",1727361427109,0.307585,65023.0,65017.0,0.153805]
["bitfinex","BTCUSD",1727361427110,0.15764119,65022.0,65017.0,0.153805]
["bitfinex","BTCUSD",1727361427314,0.003,65027.0,65015.0,0.29523081]
["bitfinex","BTCUSD",1727361427315,0.00876088,65027.0,65015.0,0.29523081]
["bitfinex","BTCUSD",1727361427515,0.307592,65022.0,65015.0,0.29523081]
["bitfinex","BTCUSD",1727361427727,0.00384524,65021.0,65017.0,0.9226298]
["bitfinex","BTCUSD",1727361427953,0.00384524,65021.0,65010.0,0.9226298]
["bitfinex","BTCUSD",1727361427954,0.1809,65024.0,65014.0,0.29523081]
["bitfinex","BTCUSD",1727361428170,0.153805,65018.0,65017.0,0.015]
["bitfinex","BTCUSD",1727361428379,0.1809,65024.0,65017.0,0.015]
["bitfinex","BTCUSD",1727361428660,0.008,65028.0,65023.0,0.60281281]
["bitfinex","BTCUSD",1727361428830,0.153778,65029.0,65023.0,0.44901981]
["bitfinex","BTCUSD",1727361429060,0.1915,65035.0,65017.0,0.014]
["bitfinex","BTCUSD",1727361429061,0.01,65024.0,65019.0,0.3076]
["bitfinex","BTCUSD",1727361429313,0.01,65024.0,65023.0,0.47202181]
["bitfinex","BTCUSD",1727361429540,0.0048583,65039.0,65028.0,0.307559]
["bitfinex","BTCUSD",1727361429746,0.02411378,65029.0,65028.0,0.461338]
["bitfinex","BTCUSD",1727361429973,0.0048583,65039.0,65032.0,0.30754]
["bitfinex","BTCUSD",1727361430171,0.0048583,65039.0,65036.0,0.153759]
["bitfinex","BTCUSD",1727361430172,0.02411195,65037.0,65036.0,0.153759]
["bitfinex","BTCUSD",1727361430443,0.02411195,65037.0,65035.0,0.29523081]
["bitfinex","BTCUSD",1727361430444,0.17787195,65037.0,65035.0,0.29523081]
["bitfinex","BTCUSD",1727361430651,0.02411195,65037.0,65035.0,0.29523081]
["bitfinex","BTCUSD",1727361430858,0.1586133,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361430859,0.0048583,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361431516,0.0048583,65039.0,65037.0,0.307516]
["bitfinex","BTCUSD",1727361431517,0.0048583,65039.0,65037.0,0.153758]
["bitfinex","BTCUSD",1727361431720,0.0048583,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361432355,0.0048583,65039.0,65037.0,0.153756]
["bitfinex","BTCUSD",1727361432565,0.0048583,65039.0,65038.0,0.167756]
["bitfinex","BTCUSD",1727361432767,0.0048583,65039.0,65038.0,0.26285453]
["bitfinex","BTCUSD",1727361432969,0.0048583,65039.0,65038.0,0.167756]
["bitfinex","BTCUSD",1727361433177,0.0048583,65039.0,65038.0,0.171756]
["bitfinex","BTCUSD",1727361433994,0.0048583,65039.0,65038.0,0.157756]
["bitfinex","BTCUSD",1727361434760,0.0048583,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361434968,0.0048583,65039.0,65038.0,0.167756]
["bitfinex","BTCUSD",1727361435200,0.0048583,65039.0,65038.0,0.175756]
["bitfinex","BTCUSD",1727361435201,0.0058583,65039.0,65038.0,0.175756]
["bitfinex","BTCUSD",1727361435406,0.0058583,65039.0,65038.0,0.161756]
["bitfinex","BTCUSD",1727361435620,0.0048583,65039.0,65038.0,0.27495918]
["bitfinex","BTCUSD",1727361436032,0.0048583,65039.0,65038.0,0.26695918]
["bitfinex","BTCUSD",1727361436033,0.0058583,65039.0,65038.0,0.26695918]
["bitfinex","BTCUSD",1727361436247,0.0058583,65039.0,65038.0,0.44824537]
["bitfinex","BTCUSD",1727361436476,0.0048583,65039.0,65038.0,0.28395918]
["bitfinex","BTCUSD",1727361436680,0.0058583,65039.0,65038.0,0.29195918]
["bitfinex","BTCUSD",1727361436889,0.0058583,65039.0,65038.0,0.184756]
["bitfinex","BTCUSD",1727361437321,0.0058583,65039.0,65038.0,0.198756]
["bitfinex","BTCUSD",1727361437759,0.0058583,65039.0,65038.0,0.184756]
["bitfinex","BTCUSD",1727361437962,0.0058583,65039.0,65038.0,0.198756]
["bitfinex","BTCUSD",1727361438186,0.0048583,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727361438584,0.0058583,65039.0,65038.0,0.28215918]
["bitfinex","BTCUSD",1727361438796,0.0058583,65039.0,65038.0,0.161756]
["bitfinex","BTCUSD",1727361439036,0.0048583,65039.0,65038.0,0.3350422]
["bitfinex","BTCUSD",1727361439242,0.0048583,65039.0,65038.0,0.34604394]
["bitfinex","BTCUSD",1727361439455,0.0058583,65039.0,65038.0,0.35404394]
["bitfinex","BTCUSD",1727361439877,0.0058583,65039.0,65038.0,0.34604394]
["bitfinex","BTCUSD",1727361439878,0.0048583,65039.0,65038.0,0.34604394]
["bitfinex","BTCUSD",1727361440080,0.0048583,65039.0,65038.0,0.47167592]
["bitfinex","BTCUSD",1727361440720,0.02714879,65053.0,65051.0,0.153725]
["bitfinex","BTCUSD",1727361440939,0.307477,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727361440940,0.0001,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727361441151,0.0001,65067.0,65066.0,0.17669]
["bitfinex","BTCUSD",1727361441567,0.001026,65079.0,65077.0,0.176664]
["bitfinex","BTCUSD",1727361441774,0.001026,65079.0,65076.0,0.307332]
["bitfinex","BTCUSD",1727361441775,0.00486731,65079.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361441995,0.153673,65074.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727361442238,0.153673,65074.0,65063.0,0.29523081]
["bitfinex","BTCUSD",1727361442239,0.001026,65079.0,65063.0,0.29523081]
["bitfinex","BTCUSD",1727361442240,0.307361,65070.0,65063.0,0.29523081]
["bitfinex","BTCUSD",1727361442452,0.001026,65079.0,65066.0,0.014]
["bitfinex","BTCUSD",1727361442453,0.153687,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1727361442662,0.00384257,65069.0,65064.0,0.92206974]
["bitfinex","BTCUSD",1727361442663,0.153692,65065.0,65064.0,0.92206974]
["bitfinex","BTCUSD",1727361442868,0.0832,65078.0,65064.0,0.92206974]
["bitfinex","BTCUSD",1727361443080,0.0832,65078.0,65063.0,0.32475389]
["bitfinex","BTCUSD",1727361443081,0.153686,65068.0,65063.0,0.32475389]
["bitfinex","BTCUSD",1727361443350,0.153686,65068.0,65065.0,0.92206974]
["bitfinex","BTCUSD",1727361443568,0.004,65070.0,65067.0,0.461059]
["bitfinex","BTCUSD",1727361443801,0.004,65070.0,65066.0,0.45210906]
["bitfinex","BTCUSD",1727361443802,0.004,65070.0,65069.0,0.44891381]
["bitfinex","BTCUSD",1727361444039,0.153663,65078.0,65072.0,0.014]
["bitfinex","BTCUSD",1727361444247,0.001026,65079.0,65077.0,0.29523081]
["bitfinex","BTCUSD",1727361444463,0.154687,65079.0,65077.0,0.29523081]
["bitfinex","BTCUSD",1727361444683,0.154687,65079.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361444684,0.001026,65079.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361444897,0.001026,65079.0,65073.0,0.92206974]
["bitfinex","BTCUSD",1727361444898,0.153668,65076.0,65073.0,0.92206974]
["bitfinex","BTCUSD",1727361445099,0.001026,65079.0,65073.0,0.92206974]
["bitfinex","BTCUSD",1727361445308,0.153663,65078.0,65073.0,0.02982676]
["bitfinex","BTCUSD",1727361445517,0.00384184,65078.0,65067.0,0.29523081]
["bitfinex","BTCUSD",1727361445721,0.307345,65074.0,65069.0,0.92206974]
["bitfinex","BTCUSD",1727361446131,0.15751494,65073.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361446341,0.15751494,65073.0,65063.0,0.307391]
["bitfinex","BTCUSD",1727361446342,0.307345,65074.0,65063.0,0.307391]
["bitfinex","BTCUSD",1727361446554,0.307345,65074.0,65062.0,0.29523081]
["bitfinex","BTCUSD",1727361446555,0.153686,65068.0,65065.0,0.92206974]
["bitfinex","BTCUSD",1727361446770,0.307345,65074.0,65062.0,0.29523081]
["bitfinex","BTCUSD",1727361446771,0.00384224,65067.0,65062.0,0.29523081]
["bitfinex","BTCUSD",1727361446981,0.307345,65074.0,65062.0,0.29523081]
["bitfinex","BTCUSD",1727361446982,0.153693,65065.0,65062.0,0.29523081]
["bitfinex","BTCUSD",1727361447209,0.153708,65059.0,65057.0,0.29523081]
["bitfinex","BTCUSD",1727361447398,0.307394,65063.0,65058.0,0.92206974]
["bitfinex","BTCUSD",1727361447602,0.307394,65063.0,65057.0,0.29523081]
["bitfinex","BTCUSD",1727361447839,0.92206974,65072.0,65057.0,0.29523081]
["bitfinex","BTCUSD",1727361447840,0.153708,65058.0,65057.0,0.29523081]
["bitfinex","BTCUSD",1727361448050,0.153706,65060.0,65057.0,0.29523081]
["bitfinex","BTCUSD",1727361448248,0.153681,65070.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361448461,0.307352,65072.0,65059.0,0.023]
["bitfinex","BTCUSD",1727361448462,0.153677,65072.0,65059.0,0.023]
["bitfinex","BTCUSD",1727361448678,0.153677,65072.0,65063.0,0.29523081]
["bitfinex","BTCUSD",1727361448679,0.92206974,65071.0,65063.0,0.29523081]
["bitfinex","BTCUSD",1727361448887,0.000827,65077.0,65062.0,0.014]
["bitfinex","BTCUSD",1727361448888,0.307367,65069.0,65062.0,0.014]
["bitfinex","BTCUSD",1727361449152,0.000827,65077.0,65064.0,0.92206974]
["bitfinex","BTCUSD",1727361449392,0.000827,65077.0,65061.0,0.307403]
["bitfinex","BTCUSD",1727361449393,0.153671,65074.0,65073.0,0.29523081]
["bitfinex","BTCUSD",1727361449597,0.153671,65074.0,65058.0,0.001]
["bitfinex","BTCUSD",1727361449598,0.153696,65064.0,65058.0,0.001]
["bitfinex","BTCUSD",1727361449822,0.00384272,65063.0,65062.0,0.92206974]
["bitfinex","BTCUSD",1727361450031,0.307389,65065.0,65057.0,0.15371]
["bitfinex","BTCUSD",1727361450032,0.1537,65062.0,65057.0,0.15371]
["bitfinex","BTCUSD",1727361450460,0.153696,65064.0,65060.0,0.92206974]
["bitfinex","BTCUSD",1727361450672,0.153681,65070.0,65063.0,0.307392]
["bitfinex","BTCUSD",1727361450884,0.00384242,65069.0,65065.0,0.153691]
["bitfinex","BTCUSD",1727361451104,0.00384242,65069.0,65064.0,0.167693]
["bitfinex","BTCUSD",1727361451309,0.15752642,65069.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727361451512,0.15752642,65069.0,65061.0,0.29523081]
["bitfinex","BTCUSD",1727361451513,0.153689,65067.0,65061.0,0.29523081]
["bitfinex","BTCUSD",1727361451719,0.000827,65077.0,65069.0,0.1]
["bitfinex","BTCUSD",1727361451932,0.000827,65077.0,65074.0,0.29523081]
["bitfinex","BTCUSD",1727361452350,0.154491,65077.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727361452552,0.154491,65077.0,65071.0,0.307354]
["bitfinex","BTCUSD",1727361452553,0.000827,65077.0,65071.0,0.307354]
["bitfinex","BTCUSD",1727361452757,0.000827,65077.0,65069.0,0.29523081]
["bitfinex","BTCUSD",1727361452960,0.003842,65076.0,65071.0,0.153676]
["bitfinex","BTCUSD",1727361453171,0.003842,65076.0,65071.0,0.307355]
["bitfinex","BTCUSD",1727361453378,0.000827,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727361453600,0.000827,65077.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727361453809,0.00384197,65076.0,65069.0,0.60259181]
["bitfinex","BTCUSD",1727361454010,0.02492387,65077.0,65070.0,0.92206974]
["bitfinex","BTCUSD",1727361454238,0.002,65076.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727361454446,0.002,65076.0,65074.0,0.153669]
["bitfinex","BTCUSD",1727361454651,0.002,65076.0,65072.0,0.307349]
["bitfinex","BTCUSD",1727361454872,0.002,65076.0,65074.0,0.014]
["bitfinex","BTCUSD",1727361455100,0.002,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727361455523,0.002,65076.0,65075.0,0.176668]
["bitfinex","BTCUSD",1727361455724,0.000827,65077.0,65076.0,0.176666]
["bitfinex","BTCUSD",1727361455932,0.000827,65077.0,65076.0,0.30439208]
["bitfinex","BTCUSD",1727361456849,0.000827,65077.0,65076.0,0.30839208]
["bitfinex","BTCUSD",1727361457477,0.000827,65077.0,65076.0,0.46667274]
["bitfinex","BTCUSD",1727361457686,0.000827,65077.0,65076.0,0.46368002]
["bitfinex","BTCUSD",1727361457914,0.0040623,65081.0,65079.0,0.1]
["bitfinex","BTCUSD",1727361458144,0.0240926,65088.0,65087.0,0.15364]
["bitfinex","BTCUSD",1727361458411,0.42563825,65104.0,65091.0,0.47186181]
["bitfinex","BTCUSD",1727361458641,0.0044403,65104.0,65091.0,0.70544975]
["bitfinex","BTCUSD",1727361459342,0.0044403,65104.0,65098.0,0.176614]
["bitfinex","BTCUSD",1727361459560,0.0044403,65104.0,65103.0,0.47183281]
["bitfinex","BTCUSD",1727361459808,0.0044403,65104.0,65103.0,0.56556526]
["bitfinex","BTCUSD",1727361460952,0.0054403,65104.0,65103.0,0.46083281]
["bitfinex","BTCUSD",1727361461601,0.0054403,65104.0,65103.0,0.47483281]
["bitfinex","BTCUSD",1727361462031,0.0054403,65104.0,65103.0,0.46083281]
["bitfinex","BTCUSD",1727361462259,0.0044403,65104.0,65103.0,0.46283281]
["bitfinex","BTCUSD",1727361462726,0.0054403,65104.0,65103.0,0.46983281]
["bitfinex","BTCUSD",1727361462932,0.0054403,65104.0,65103.0,0.59755889]
["bitfinex","BTCUSD",1727361463142,0.0044403,65104.0,65103.0,0.59055889]
["bitfinex","BTCUSD",1727361463370,0.0054403,65104.0,65103.0,0.60355889]
["bitfinex","BTCUSD",1727361465209,0.0054403,65104.0,65103.0,0.47583281]
["bitfinex","BTCUSD",1727361465767,0.307109,65124.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727361465965,0.23493825,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361466213,0.1579883,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361466425,0.1579893,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361466666,0.3115383,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361466869,0.1579893,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361467110,0.0044403,65126.0,65118.0,0.38406495]
["bitfinex","BTCUSD",1727361467278,0.0044403,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361467425,0.0044403,65126.0,65118.0,0.26768578]
["bitfinex","BTCUSD",1727361467839,0.0044403,65126.0,65118.0,0.44896021]
["bitfinex","BTCUSD",1727361468044,0.0044403,65126.0,65118.0,0.67647167]
["bitfinex","BTCUSD",1727361468252,0.0044403,65126.0,65118.0,0.44597372]
["bitfinex","BTCUSD",1727361468464,0.0044403,65126.0,65118.0,0.26768578]
["bitfinex","BTCUSD",1727361468884,0.00473496,65119.0,65118.0,0.28168578]
["bitfinex","BTCUSD",1727361469308,0.00173496,65119.0,65118.0,0.26768578]
["bitfinex","BTCUSD",1727361469522,0.00173496,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361469930,0.00173496,65119.0,65118.0,0.64233948]
["bitfinex","BTCUSD",1727361470154,0.00173496,65119.0,65118.0,0.43185494]
["bitfinex","BTCUSD",1727361470361,0.00273496,65119.0,65118.0,0.262567]
["bitfinex","BTCUSD",1727361470773,0.00273496,65119.0,65118.0,0.49306495]
["bitfinex","BTCUSD",1727361471185,0.00273496,65119.0,65118.0,0.45485494]
["bitfinex","BTCUSD",1727361471397,0.00273496,65119.0,65118.0,0.44085494]
["bitfinex","BTCUSD",1727361471604,0.00173496,65119.0,65118.0,0.43185494]
["bitfinex","BTCUSD",1727361471846,0.00173496,65119.0,65118.0,0.42285494]
["bitfinex","BTCUSD",1727361472154,0.00173496,65119.0,65118.0,0.158567]
["bitfinex","BTCUSD",1727361472675,0.00173496,65119.0,65118.0,0.17055444]
["bitfinex","BTCUSD",1727361472925,0.00173496,65119.0,65118.0,0.167567]
["bitfinex","BTCUSD",1727361473171,0.00273496,65119.0,65118.0,0.176567]
["bitfinex","BTCUSD",1727361473659,0.00173496,65119.0,65118.0,0.167567]
["bitfinex","BTCUSD",1727361473896,0.00173496,65119.0,65118.0,0.27527578]
["bitfinex","BTCUSD",1727361474148,0.01760301,65119.0,65118.0,0.50876106]
["bitfinex","BTCUSD",1727361474385,0.00173496,65119.0,65118.0,0.26127578]
["bitfinex","BTCUSD",1727361474627,0.00173496,65119.0,65118.0,0.68406167]
["bitfinex","BTCUSD",1727361474885,0.00173496,65119.0,65118.0,0.26127578]
["bitfinex","BTCUSD",1727361475162,0.00173496,65119.0,65118.0,0.26627578]
["bitfinex","BTCUSD",1727361475409,0.00173496,65119.0,65118.0,0.28027578]
["bitfinex","BTCUSD",1727361475652,0.00173496,65119.0,65118.0,0.26127578]
["bitfinex","BTCUSD",1727361476159,0.00273496,65119.0,65118.0,0.28427578]
["bitfinex","BTCUSD",1727361476430,0.00273496,65119.0,65118.0,0.27027578]
["bitfinex","BTCUSD",1727361476651,0.00273496,65119.0,65118.0,0.26127578]
["bitfinex","BTCUSD",1727361476652,0.00173496,65119.0,65118.0,0.26127578]
["bitfinex","BTCUSD",1727361476905,0.00273496,65119.0,65118.0,0.26827578]
["bitfinex","BTCUSD",1727361477407,0.00273496,65119.0,65118.0,0.160567]
["bitfinex","BTCUSD",1727361477662,0.00273496,65119.0,65118.0,0.007]
["bitfinex","BTCUSD",1727361477914,0.00273496,65119.0,65118.0,0.174567]
["bitfinex","BTCUSD",1727361478152,0.00173496,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727361478403,0.00173496,65119.0,65118.0,0.167567]
["bitfinex","BTCUSD",1727361478635,0.00273496,65119.0,65118.0,0.176567]
["bitfinex","BTCUSD",1727361478893,0.00273496,65119.0,65118.0,0.023]
["bitfinex","BTCUSD",1727361479168,0.00173496,65119.0,65118.0,0.014]
["bitfinex","BTCUSD",1727361479429,0.01766758,65119.0,65118.0,0.57933931]
["bitfinex","BTCUSD",1727361479673,0.01766758,65119.0,65118.0,0.35285494]
["bitfinex","BTCUSD",1727361479674,0.00273496,65119.0,65118.0,0.35285494]
["bitfinex","BTCUSD",1727361479916,0.00173496,65119.0,65118.0,0.167567]
["bitfinex","BTCUSD",1727361481199,0.00173496,65119.0,65118.0,0.028]
["bitfinex","BTCUSD",1727361481480,0.00173496,65119.0,65107.0,0.1]
["bitfinex","BTCUSD",1727361481481,0.30715,65115.0,65107.0,0.29523081]
["bitfinex","BTCUSD",1727361481717,0.18423496,65119.0,65113.0,0.23049795]
["bitfinex","BTCUSD",1727361481718,0.153576,65114.0,65113.0,0.23049795]
["bitfinex","BTCUSD",1727361481968,0.153576,65114.0,65112.0,0.29523081]
["bitfinex","BTCUSD",1727361481969,0.153579,65113.0,65112.0,0.29523081]
["bitfinex","BTCUSD",1727361482216,0.18523496,65119.0,65112.0,0.29523081]
["bitfinex","BTCUSD",1727361482447,0.153579,65113.0,65112.0,0.29523081]
["bitfinex","BTCUSD",1727361482742,0.153588,65109.0,65107.0,0.29523081]
["bitfinex","BTCUSD",1727361482995,0.153588,65109.0,65100.0,0.307219]
["bitfinex","BTCUSD",1727361482996,0.307196,65105.0,65091.0,0.29523081]
["bitfinex","BTCUSD",1727361483288,0.153608,65101.0,65097.0,0.92143252]
["bitfinex","BTCUSD",1727361483526,0.00384036,65100.0,65097.0,0.92143252]
["bitfinex","BTCUSD",1727361483785,0.0038403,65101.0,65097.0,0.92143252]
["bitfinex","BTCUSD",1727361484029,0.1955,65108.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727361484030,0.1536,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727361484304,0.153608,65101.0,65096.0,0.44884881]
["bitfinex","BTCUSD",1727361484574,0.15361,65100.0,65096.0,0.44884881]
["bitfinex","BTCUSD",1727361484775,0.15361,65100.0,65090.0,1.16886371]
["bitfinex","BTCUSD",1727361484776,0.153622,65095.0,65090.0,1.07506452]
["bitfinex","BTCUSD",1727361485012,0.31106456,65099.0,65090.0,1.07506452]
["bitfinex","BTCUSD",1727361485013,0.15362,65096.0,65090.0,0.92143252]
["bitfinex","BTCUSD",1727361485271,0.307224,65099.0,65093.0,0.153625]
["bitfinex","BTCUSD",1727361485506,0.02408946,65103.0,65096.0,0.29523081]
["bitfinex","BTCUSD",1727361485764,0.08,65107.0,65101.0,0.29523081]
["bitfinex","BTCUSD",1727361486016,0.01617795,65106.0,65101.0,0.29523081]
["bitfinex","BTCUSD",1727361486255,0.349091,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1727361486522,0.16967594,65107.0,65102.0,0.153604]
["bitfinex","BTCUSD",1727361486762,0.01608294,65107.0,65103.0,0.153602]
["bitfinex","BTCUSD",1727361487005,0.01608294,65106.0,65101.0,0.44883581]
["bitfinex","BTCUSD",1727361487245,0.1955,65108.0,65101.0,0.29523081]
["bitfinex","BTCUSD",1727361487487,0.0050423,65130.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727361487488,0.02408589,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727361487734,0.02408589,65107.0,65106.0,0.44882581]
["bitfinex","BTCUSD",1727361488003,0.00383973,65113.0,65110.0,0.153584]
["bitfinex","BTCUSD",1727361488235,0.00383973,65113.0,65105.0,0.307195]
["bitfinex","BTCUSD",1727361488236,0.153586,65110.0,65104.0,0.153598]
["bitfinex","BTCUSD",1727361488474,0.153586,65110.0,65103.0,0.307204]
["bitfinex","BTCUSD",1727361488475,0.1948,65108.0,65103.0,0.153601]
["bitfinex","BTCUSD",1727361488716,0.153599,65105.0,65102.0,0.014]
["bitfinex","BTCUSD",1727361488965,0.1978,65108.0,65098.0,0.92143252]
["bitfinex","BTCUSD",1727361488966,0.00384022,65104.0,65098.0,0.92143252]
["bitfinex","BTCUSD",1727361489193,0.00384022,65104.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727361489693,0.00384022,65104.0,65101.0,0.153606]
["bitfinex","BTCUSD",1727361489922,0.00384022,65104.0,65102.0,0.014]
["bitfinex","BTCUSD",1727361490416,0.153603,65103.0,65098.0,0.153614]
["bitfinex","BTCUSD",1727361490657,0.0038403,65102.0,65097.0,0.23041121]
["bitfinex","BTCUSD",1727361490955,0.0038403,65102.0,65099.0,0.307223]
["bitfinex","BTCUSD",1727361491166,0.0038403,65105.0,65099.0,0.1293716]
["bitfinex","BTCUSD",1727361491422,0.01617016,65104.0,65101.0,0.153606]
["bitfinex","BTCUSD",1727361491651,0.153601,65104.0,65100.0,0.014]
["bitfinex","BTCUSD",1727361491870,0.15744324,65103.0,65100.0,0.014]
["bitfinex","BTCUSD",1727361492093,0.00384024,65103.0,65097.0,0.23041121]
["bitfinex","BTCUSD",1727361492354,0.00384024,65103.0,65099.0,0.014]
["bitfinex","BTCUSD",1727361492588,0.00384024,65103.0,65097.0,0.23041121]
["bitfinex","BTCUSD",1727361492589,0.02995301,65106.0,65097.0,0.53764121]
["bitfinex","BTCUSD",1727361492817,0.01613102,65105.0,65100.0,0.30923081]
["bitfinex","BTCUSD",1727361493042,0.02408571,65106.0,65100.0,0.30923081]
["bitfinex","BTCUSD",1727361493273,0.01613172,65105.0,65101.0,0.307211]
["bitfinex","BTCUSD",1727361493525,0.1948,65108.0,65101.0,0.307211]
["bitfinex","BTCUSD",1727361493747,0.01612208,65107.0,65101.0,0.307211]
["bitfinex","BTCUSD",1727361493974,0.153598,65105.0,65101.0,0.153606]
["bitfinex","BTCUSD",1727361494219,0.501983,65108.0,65097.0,0.014]
["bitfinex","BTCUSD",1727361494220,0.92161652,65102.0,65097.0,0.014]
["bitfinex","BTCUSD",1727361494448,0.27,65103.0,65097.0,0.014]
["bitfinex","BTCUSD",1727361494449,0.253614,65098.0,65097.0,0.014]
["bitfinex","BTCUSD",1727361494674,0.26972945,65098.0,65097.0,0.014]
["bitfinex","BTCUSD",1727361495196,0.153635,65089.0,65088.0,0.92161652]
["bitfinex","BTCUSD",1727361495634,0.1,65098.0,65082.0,0.29523081]
["bitfinex","BTCUSD",1727361495635,0.307251,65094.0,65082.0,0.29523081]
["bitfinex","BTCUSD",1727361495859,0.31109636,65093.0,65082.0,0.29523081]
["bitfinex","BTCUSD",1727361496085,0.153644,65086.0,65082.0,0.29523081]
["bitfinex","BTCUSD",1727361496338,0.15748736,65085.0,65080.0,0.92161652]
["bitfinex","BTCUSD",1727361496554,0.181,65086.0,65081.0,0.29523081]
["bitfinex","BTCUSD",1727361497005,0.181,65086.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361497217,0.131,65086.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361497431,0.153642,65087.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361497432,0.153641,65087.0,65082.0,0.153651]
["bitfinex","BTCUSD",1727361497666,0.0801,65103.0,65056.0,0.0766]
["bitfinex","BTCUSD",1727361497667,0.92161652,65083.0,65056.0,0.0766]
["bitfinex","BTCUSD",1727361497892,0.92161652,65083.0,65062.0,0.92161652]
["bitfinex","BTCUSD",1727361497893,0.153683,65069.0,65062.0,0.92161652]
["bitfinex","BTCUSD",1727361498369,0.00600358,65083.0,65065.0,0.29523081]
["bitfinex","BTCUSD",1727361498597,0.00600358,65083.0,65062.0,0.92161652]
["bitfinex","BTCUSD",1727361498598,0.02409875,65084.0,65082.0,0.30923081]
["bitfinex","BTCUSD",1727361499067,0.02409875,65084.0,65083.0,0.153649]
["bitfinex","BTCUSD",1727361499294,0.307204,65104.0,65083.0,0.153649]
["bitfinex","BTCUSD",1727361499295,0.307219,65101.0,65083.0,0.00299258]
["bitfinex","BTCUSD",1727361499512,0.00356096,65119.0,65084.0,0.15528794]
["bitfinex","BTCUSD",1727361499513,0.92161652,65097.0,65084.0,0.15528794]
["bitfinex","BTCUSD",1727361499731,0.02409166,65107.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361499732,0.307199,65105.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361499971,0.92161652,65101.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361500196,0.307199,65105.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361500417,0.307177,65109.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361500657,0.92161652,65108.0,65105.0,0.29523081]
["bitfinex","BTCUSD",1727361500846,0.153606,65102.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361501063,0.15744725,65101.0,65100.0,0.29523081]
["bitfinex","BTCUSD",1727361501284,0.153608,65101.0,65096.0,0.153618]
["bitfinex","BTCUSD",1727361501502,0.153608,65101.0,65095.0,0.29523081]
["bitfinex","BTCUSD",1727361501503,0.153619,65096.0,65095.0,0.29523081]
["bitfinex","BTCUSD",1727361501718,0.00384068,65100.0,65089.0,0.29523081]
["bitfinex","BTCUSD",1727361501941,0.0058882,65110.0,65089.0,0.29523081]
["bitfinex","BTCUSD",1727361501942,0.15363,65092.0,65089.0,0.29523081]
["bitfinex","BTCUSD",1727361502154,0.153629,65092.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727361502372,0.15747284,65091.0,65084.0,0.29523081]
["bitfinex","BTCUSD",1727361502640,0.00384084,65091.0,65088.0,0.29523081]
["bitfinex","BTCUSD",1727361502875,0.00384084,65091.0,65083.0,0.44887881]
["bitfinex","BTCUSD",1727361502876,0.153639,65088.0,65083.0,0.44887881]
["bitfinex","BTCUSD",1727361503093,0.31110284,65091.0,65078.0,0.92161652]
["bitfinex","BTCUSD",1727361503094,0.153656,65081.0,65078.0,0.92161652]
["bitfinex","BTCUSD",1727361503346,0.153659,65079.0,65078.0,0.92161652]
["bitfinex","BTCUSD",1727361503559,0.30731,65081.0,65073.0,0.29523081]
["bitfinex","BTCUSD",1727361503784,0.23049087,65090.0,65073.0,0.29523081]
["bitfinex","BTCUSD",1727361503785,0.153671,65074.0,65073.0,0.29523081]
["bitfinex","BTCUSD",1727361503995,0.153671,65075.0,65073.0,0.29523081]
["bitfinex","BTCUSD",1727361504216,0.153671,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361504217,0.307339,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361504429,0.153673,65073.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361504651,0.00384215,65072.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361504894,0.15751715,65072.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361506076,0.153669,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361506308,0.307296,65084.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361506309,0.1,65089.0,65074.0,0.29523081]
["bitfinex","BTCUSD",1727361506532,0.153663,65078.0,65074.0,0.29523081]
["bitfinex","BTCUSD",1727361506743,0.307324,65078.0,65074.0,0.29523081]
["bitfinex","BTCUSD",1727361506976,0.92192098,65086.0,65071.0,0.0144275]
["bitfinex","BTCUSD",1727361506977,0.307347,65073.0,65071.0,0.0144275]
["bitfinex","BTCUSD",1727361507200,0.348775,65072.0,65071.0,0.0144275]
["bitfinex","BTCUSD",1727361507865,0.348775,65072.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361508103,0.348775,65072.0,65071.0,0.0144275]
["bitfinex","BTCUSD",1727361508104,0.153675,65072.0,65071.0,0.0144275]
["bitfinex","BTCUSD",1727361508339,0.1982,65083.0,65075.0,0.153667]
["bitfinex","BTCUSD",1727361508556,0.92192098,65081.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361508781,0.02409666,65075.0,65073.0,0.307347]
["bitfinex","BTCUSD",1727361509000,0.02409666,65075.0,65072.0,0.307349]
["bitfinex","BTCUSD",1727361509001,0.92192098,65088.0,65076.0,0.307331]
["bitfinex","BTCUSD",1727361509216,0.92192098,65088.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361509217,1.07555898,65088.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361509438,1.07555898,65088.0,65084.0,0.29523081]
["bitfinex","BTCUSD",1727361509439,0.307281,65087.0,65084.0,0.29523081]
["bitfinex","BTCUSD",1727361509659,0.92192098,65088.0,65078.0,0.29523081]
["bitfinex","BTCUSD",1727361509882,0.153643,65086.0,65079.0,0.153657]
["bitfinex","BTCUSD",1727361510105,0.92192098,65085.0,65078.0,0.29523081]
["bitfinex","BTCUSD",1727361510393,0.00384179,65084.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361510612,0.153652,65082.0,65076.0,0.153665]
["bitfinex","BTCUSD",1727361510832,0.307291,65085.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361510833,0.153662,65078.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361511055,0.00384218,65077.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361511286,0.153668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361511521,0.1575105,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361512000,0.153668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361512751,0.008,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361512986,0.008,65075.0,65074.0,0.45055381]
["bitfinex","BTCUSD",1727361513231,0.1957,65088.0,65077.0,0.307326]
["bitfinex","BTCUSD",1727361513461,0.92192098,65082.0,65077.0,0.153663]
["bitfinex","BTCUSD",1727361513691,0.1957,65088.0,65079.0,0.153658]
["bitfinex","BTCUSD",1727361513692,0.30729,65085.0,65079.0,0.153658]
["bitfinex","BTCUSD",1727361513917,0.30729,65085.0,65075.0,0.307336]
["bitfinex","BTCUSD",1727361513918,0.153651,65083.0,65075.0,0.307336]
["bitfinex","BTCUSD",1727361514184,0.15749377,65082.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361514432,0.00384177,65082.0,65079.0,0.153657]
["bitfinex","BTCUSD",1727361514675,0.00384177,65082.0,65078.0,0.307322]
["bitfinex","BTCUSD",1727361514906,0.307309,65081.0,65074.0,0.30288281]
["bitfinex","BTCUSD",1727361515165,0.003842,65080.0,65074.0,0.30288281]
["bitfinex","BTCUSD",1727361515407,0.003,65075.0,65074.0,0.45655381]
["bitfinex","BTCUSD",1727361515644,0.307307,65082.0,65074.0,0.29688281]
["bitfinex","BTCUSD",1727361515865,0.92192098,65087.0,65074.0,0.29688281]
["bitfinex","BTCUSD",1727361516108,0.92192098,65087.0,65075.0,0.167667]
["bitfinex","BTCUSD",1727361516109,0.153659,65079.0,65075.0,0.167667]
["bitfinex","BTCUSD",1727361516346,0.01,65082.0,65075.0,0.167667]
["bitfinex","BTCUSD",1727361516347,0.01,65082.0,65075.0,0.93592098]
["bitfinex","BTCUSD",1727361516602,0.001,65083.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361517313,0.001,65083.0,65080.0,0.29523081]
["bitfinex","BTCUSD",1727361517548,0.1,65092.0,65080.0,0.29523081]
["bitfinex","BTCUSD",1727361517782,0.92192098,65091.0,65088.0,0.29523081]
["bitfinex","BTCUSD",1727361518288,0.01608567,65095.0,65088.0,0.29523081]
["bitfinex","BTCUSD",1727361518289,0.92192098,65090.0,65088.0,0.29523081]
["bitfinex","BTCUSD",1727361518539,0.1957,65099.0,65090.0,0.307264]
["bitfinex","BTCUSD",1727361518810,0.153625,65094.0,65090.0,0.153633]
["bitfinex","BTCUSD",1727361519052,0.1957,65099.0,65089.0,0.29523081]
["bitfinex","BTCUSD",1727361519053,0.1957,65099.0,65089.0,0.60249981]
["bitfinex","BTCUSD",1727361519313,0.1957,65099.0,65096.0,0.29523081]
["bitfinex","BTCUSD",1727361519314,0.92192098,65097.0,65096.0,0.29523081]
["bitfinex","BTCUSD",1727361519548,1.07553698,65097.0,65096.0,0.29523081]
["bitfinex","BTCUSD",1727361519771,0.153631,65091.0,65090.0,0.29523081]
["bitfinex","BTCUSD",1727361519996,0.153627,65093.0,65090.0,0.29523081]
["bitfinex","BTCUSD",1727361520227,0.307239,65096.0,65090.0,0.29523081]
["bitfinex","BTCUSD",1727361520454,0.02409153,65092.0,65090.0,0.29523081]
["bitfinex","BTCUSD",1727361520707,0.1957,65099.0,65088.0,0.014]
["bitfinex","BTCUSD",1727361520708,0.153635,65089.0,65088.0,0.014]
["bitfinex","BTCUSD",1727361520935,0.153635,65089.0,65080.0,0.92192098]
["bitfinex","BTCUSD",1727361520936,0.00384162,65089.0,65080.0,0.92192098]
["bitfinex","BTCUSD",1727361521167,0.153654,65081.0,65080.0,0.92192098]
["bitfinex","BTCUSD",1727361521665,0.307314,65080.0,65072.0,1.37082679]
["bitfinex","BTCUSD",1727361521929,0.307292,65085.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727361521930,0.00384204,65079.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727361522172,0.00384204,65079.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361522394,0.307304,65082.0,65072.0,0.29523081]
["bitfinex","BTCUSD",1727361522395,0.153652,65082.0,65072.0,0.75625181]
["bitfinex","BTCUSD",1727361522636,0.38414618,65083.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727361522880,0.38414618,65083.0,65074.0,0.155322]
["bitfinex","BTCUSD",1727361523130,0.003,65080.0,65074.0,0.30899]
["bitfinex","BTCUSD",1727361523367,0.003,65080.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361523859,0.003,65080.0,65074.0,0.308991]
["bitfinex","BTCUSD",1727361524124,0.001,65079.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361524353,0.001,65079.0,65078.0,0.29523081]
["bitfinex","BTCUSD",1727361524593,0.0791,65089.0,65078.0,0.29523081]
["bitfinex","BTCUSD",1727361524594,0.2623,65089.0,65080.0,0.153656]
["bitfinex","BTCUSD",1727361524827,0.2623,65089.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361524828,0.002,65083.0,65082.0,0.153652]
["bitfinex","BTCUSD",1727361525080,0.002,65083.0,65082.0,0.44888281]
["bitfinex","BTCUSD",1727361525329,0.079726,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727361525330,0.000826,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727361525598,0.000826,65098.0,65097.0,0.44884681]
["bitfinex","BTCUSD",1727361526808,0.000826,65098.0,65092.0,0.307253]
["bitfinex","BTCUSD",1727361526809,0.000826,65098.0,65093.0,0.153625]
["bitfinex","BTCUSD",1727361527030,0.000826,65098.0,65092.0,0.307257]
["bitfinex","BTCUSD",1727361527031,0.00384092,65097.0,65092.0,0.153628]
["bitfinex","BTCUSD",1727361527255,0.00384092,65097.0,65090.0,0.307266]
["bitfinex","BTCUSD",1727361527488,0.00384092,65097.0,65090.0,0.460897]
["bitfinex","BTCUSD",1727361527705,0.00384092,65097.0,65087.0,0.29523081]
["bitfinex","BTCUSD",1727361527706,0.00384092,65097.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727361528141,0.00384092,65097.0,65088.0,0.307276]
["bitfinex","BTCUSD",1727361528142,0.18,65096.0,65088.0,0.307276]
["bitfinex","BTCUSD",1727361528355,0.00384122,65095.0,65092.0,0.163627]
["bitfinex","BTCUSD",1727361528571,0.00384122,65095.0,65092.0,0.01]
["bitfinex","BTCUSD",1727361528792,0.15746322,65095.0,65092.0,0.01]
["bitfinex","BTCUSD",1727361529004,0.153626,65093.0,65092.0,0.01]
["bitfinex","BTCUSD",1727361529217,0.153626,65093.0,65083.0,1.2290571]
["bitfinex","BTCUSD",1727361529218,0.00384143,65093.0,65085.0,0.307287]
["bitfinex","BTCUSD",1727361529435,0.00384143,65093.0,65083.0,1.2290571]
["bitfinex","BTCUSD",1727361529436,0.153632,65091.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361529648,0.153626,65094.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361529867,0.153627,65093.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361530091,0.153633,65090.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361530306,0.2045475,65090.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361530519,0.15747475,65090.0,65089.0,0.014]
["bitfinex","BTCUSD",1727361530786,0.15747475,65090.0,65085.0,0.9217581]
["bitfinex","BTCUSD",1727361531008,0.153641,65087.0,65085.0,0.9217581]
["bitfinex","BTCUSD",1727361531229,0.153641,65087.0,65075.0,0.307335]
["bitfinex","BTCUSD",1727361531230,0.00384156,65087.0,65078.0,0.53778]
["bitfinex","BTCUSD",1727361531461,0.0153641,65086.0,65078.0,0.230459]
["bitfinex","BTCUSD",1727361531675,0.30728,65088.0,65078.0,0.230459]
["bitfinex","BTCUSD",1727361531895,0.153643,65086.0,65079.0,0.153658]
["bitfinex","BTCUSD",1727361532115,0.153648,65084.0,65077.0,0.153662]
["bitfinex","BTCUSD",1727361532342,0.153648,65084.0,65071.0,0.29565831]
["bitfinex","BTCUSD",1727361532343,0.15749294,65083.0,65076.0,0.153666]
["bitfinex","BTCUSD",1727361532563,0.15749294,65083.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727361532778,0.153654,65081.0,65073.0,0.92189973]
["bitfinex","BTCUSD",1727361533006,0.153654,65081.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361533007,0.153668,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361533231,0.25751062,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361533681,0.253668,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361533911,0.3895522,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361534130,0.4125522,65075.0,65071.0,0.0004275]
["bitfinex","BTCUSD",1727361534567,0.4125522,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361534568,0.4145522,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361534793,0.4125522,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361535017,0.1,65076.0,65074.0,0.30588281]
["bitfinex","BTCUSD",1727361535265,0.1832,65080.0,65074.0,0.30588281]
["bitfinex","BTCUSD",1727361535488,0.01,65075.0,65074.0,0.45955281]
["bitfinex","BTCUSD",1727361535985,0.153655,65081.0,65074.0,0.45055281]
["bitfinex","BTCUSD",1727361536226,0.011,65076.0,65074.0,0.29688281]
["bitfinex","BTCUSD",1727361536656,0.011,65076.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361536879,0.23049618,65082.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361537136,0.007,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361537348,0.01084228,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361537566,0.16451028,65075.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361537783,0.16451028,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361538235,0.16451028,65075.0,65074.0,0.012652]
["bitfinex","BTCUSD",1727361538455,0.15751028,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361538892,0.15751028,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361539611,0.15851028,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361540057,0.22504134,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361540279,0.24913967,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361540506,0.50263585,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361540721,0.57163319,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361541005,0.57163319,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361541238,0.57163319,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361541466,0.50510213,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361541696,0.50410213,65075.0,65074.0,0.012652]
["bitfinex","BTCUSD",1727361541921,0.50810213,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361542360,0.50410213,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361542584,0.61597794,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361542797,0.62797794,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361543819,0.51610213,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361544241,0.19560213,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361544464,0.03609833,65075.0,65074.0,0.162323]
["bitfinex","BTCUSD",1727361544685,0.012,65075.0,65074.0,0.45755381]
["bitfinex","BTCUSD",1727361545121,0.012,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361545363,0.15751017,65075.0,65074.0,0.008652]
["bitfinex","BTCUSD",1727361545591,0.307306,65082.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361545804,0.154668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361546272,0.153668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361546496,0.27905222,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361546701,0.276668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361547132,0.281668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361547357,0.258668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361547564,0.258668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361548009,0.02909967,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361548250,0.005,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361548458,0.779983,65108.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361548459,0.153636,65089.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361548751,0.23046608,65095.0,65077.0,0.29523081]
["bitfinex","BTCUSD",1727361548992,0.02200883,65097.0,65094.0,0.29523081]
["bitfinex","BTCUSD",1727361549215,0.92185724,65095.0,65094.0,0.29523081]
["bitfinex","BTCUSD",1727361549430,0.92185724,65095.0,65087.0,0.307277]
["bitfinex","BTCUSD",1727361549431,0.3129353,65105.0,65089.0,0.29523081]
["bitfinex","BTCUSD",1727361549646,0.153607,65102.0,65090.0,0.92185724]
["bitfinex","BTCUSD",1727361549863,0.307213,65102.0,65090.0,0.08345069]
["bitfinex","BTCUSD",1727361550068,0.153614,65099.0,65090.0,0.153633]
["bitfinex","BTCUSD",1727361550280,0.307228,65099.0,65083.0,0.29523081]
["bitfinex","BTCUSD",1727361550496,0.307228,65099.0,65081.0,0.307309]
["bitfinex","BTCUSD",1727361550497,0.15363,65092.0,65086.0,0.92185724]
["bitfinex","BTCUSD",1727361550745,0.307228,65099.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361550746,0.00238422,65091.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361550947,0.153639,65088.0,65086.0,0.92185724]
["bitfinex","BTCUSD",1727361551174,0.153639,65088.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361551368,0.307271,65089.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361551369,0.15602422,65087.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727361551805,0.15602422,65087.0,65074.0,0.308991]
["bitfinex","BTCUSD",1727361551806,0.153645,65085.0,65076.0,0.153666]
["bitfinex","BTCUSD",1727361552037,0.15365,65083.0,65074.0,0.155322]
["bitfinex","BTCUSD",1727361552253,0.307291,65085.0,65074.0,0.155322]
["bitfinex","BTCUSD",1727361552254,0.00238422,65082.0,65079.0,0.014]
["bitfinex","BTCUSD",1727361552710,0.153666,65077.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361552953,0.00238422,65076.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361553397,0.15605122,65076.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361553830,0.307306,65082.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361554054,0.253668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361554281,0.27905222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361554508,0.36920116,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361554738,0.253668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361555197,0.25952222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361555844,0.27352222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361556478,0.26190644,65075.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361556700,0.28490644,65075.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361556914,0.38747197,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361557133,0.29252222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361557595,0.29490644,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361557911,0.28252222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361558131,0.28252222,65075.0,65074.0,0.011652]
["bitfinex","BTCUSD",1727361558343,0.28252222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361558344,0.27152222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361558768,0.27152222,65075.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361558974,0.00585422,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361559187,0.253668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361559389,0.267668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361559801,0.253668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361560011,0.1,65075.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361560218,0.02986719,65076.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361560437,0.02410083,65076.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361560646,0.307306,65082.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361561052,0.0240985,65089.0,65074.0,0.009652]
["bitfinex","BTCUSD",1727361561265,0.0240985,65089.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361561266,0.153653,65082.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361561474,0.307305,65082.0,65075.0,0.92192098]
["bitfinex","BTCUSD",1727361561682,0.1,65081.0,65075.0,0.92192098]
["bitfinex","BTCUSD",1727361561893,0.1,65079.0,65075.0,0.92192098]
["bitfinex","BTCUSD",1727361562130,0.407319,65079.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361562334,0.1,65079.0,65074.0,0.004652]
["bitfinex","BTCUSD",1727361562541,0.25366,65079.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361562748,0.153662,65078.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361562972,0.1,65079.0,65075.0,0.011]
["bitfinex","BTCUSD",1727361562973,0.253661,65079.0,65075.0,0.011]
["bitfinex","BTCUSD",1727361563185,0.1,65080.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361563607,0.15366,65079.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361563871,0.1,65080.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361564035,0.1,65082.0,65076.0,0.92192098]
["bitfinex","BTCUSD",1727361564249,0.1,65080.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361564709,0.153668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361564926,0.15605222,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361565156,0.15605222,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361565371,0.153668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361565573,0.153668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361565783,0.153668,65075.0,65074.0,0.015652]
["bitfinex","BTCUSD",1727361566027,0.153668,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361566226,0.15966157,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361566465,0.15966157,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361567968,0.28782423,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361568173,0.29504579,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361568595,0.28504579,65075.0,65074.0,0.010652]
["bitfinex","BTCUSD",1727361568803,0.29404579,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361569049,0.29404579,65075.0,65074.0,0.013652]
["bitfinex","BTCUSD",1727361569050,0.85688279,65075.0,65074.0,0.013652]
["bitfinex","BTCUSD",1727361569267,2.09889363,65075.0,65074.0,0.013652]
["bitfinex","BTCUSD",1727361569474,2.09889363,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361569475,2.11599617,65075.0,65074.0,0.001652]
["bitfinex","BTCUSD",1727361569694,0.002,65066.0,65059.0,0.23050504]
["bitfinex","BTCUSD",1727361569952,0.276704,65060.0,65059.0,0.23050504]
["bitfinex","BTCUSD",1727361570376,0.276704,65060.0,65043.0,0.23050504]
["bitfinex","BTCUSD",1727361570377,0.153723,65052.0,65043.0,0.23050504]
["bitfinex","BTCUSD",1727361572318,0.15965851,65052.0,65043.0,0.23050504]
["bitfinex","BTCUSD",1727361572546,0.17165851,65052.0,65043.0,0.23050504]
["bitfinex","BTCUSD",1727361572767,0.17165851,65052.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361572768,0.57314273,65052.0,65051.0,0.0118456]
["bitfinex","BTCUSD",1727361572984,0.57075851,65052.0,65051.0,0.0118456]
["bitfinex","BTCUSD",1727361573627,0.48775851,65052.0,65051.0,0.0118456]
["bitfinex","BTCUSD",1727361574063,0.48675851,65052.0,65051.0,0.0038456]
["bitfinex","BTCUSD",1727361574270,0.59712046,65052.0,65051.0,0.0038456]
["bitfinex","BTCUSD",1727361574719,0.59712046,65052.0,65039.0,0.23050504]
["bitfinex","BTCUSD",1727361574720,0.153751,65040.0,65039.0,0.23050504]
["bitfinex","BTCUSD",1727361575149,0.15613522,65040.0,65039.0,0.23050504]
["bitfinex","BTCUSD",1727361575430,0.153756,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361575845,0.1,65045.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361576060,0.1,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727361576273,0.02410941,65048.0,65047.0,0.44896481]
["bitfinex","BTCUSD",1727361576479,0.23050504,65054.0,65047.0,0.44896481]
["bitfinex","BTCUSD",1727361576717,0.00576425,65055.0,65047.0,0.44896481]
["bitfinex","BTCUSD",1727361576718,0.23050504,65053.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727361576943,0.307391,65064.0,65045.0,0.307476]
["bitfinex","BTCUSD",1727361576944,0.92473036,65052.0,65045.0,0.307476]
["bitfinex","BTCUSD",1727361577156,0.00238422,65051.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727361577569,0.00338422,65051.0,65047.0,0.007]
["bitfinex","BTCUSD",1727361577779,0.00338422,65051.0,65047.0,0.160733]
["bitfinex","BTCUSD",1727361578000,0.00338422,65051.0,65047.0,0.007]
["bitfinex","BTCUSD",1727361578211,0.00238422,65050.0,65047.0,0.007]
["bitfinex","BTCUSD",1727361578614,0.008,65048.0,65047.0,0.007]
["bitfinex","BTCUSD",1727361578842,0.008,65048.0,65045.0,0.307477]
["bitfinex","BTCUSD",1727361579066,0.00238422,65047.0,65046.0,0.153737]
["bitfinex","BTCUSD",1727361579344,0.156728,65050.0,65045.0,0.007]
["bitfinex","BTCUSD",1727361579558,0.003,65050.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727361579778,0.00589434,65056.0,65042.0,0.29523081]
["bitfinex","BTCUSD",1727361580013,0.001,65050.0,65049.0,0.153728]
["bitfinex","BTCUSD",1727361580251,0.001,65050.0,65045.0,0.307479]
["bitfinex","BTCUSD",1727361580474,0.002,65050.0,65045.0,0.321479]
["bitfinex","BTCUSD",1727361580699,0.002,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1727361580924,0.002,65050.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727361581392,0.002,65050.0,65046.0,0.153737]
["bitfinex","BTCUSD",1727361581615,0.002,65050.0,65046.0,0.307473]
["bitfinex","BTCUSD",1727361581893,0.009,65056.0,65046.0,0.307471]
["bitfinex","BTCUSD",1727361582119,0.92234614,65055.0,65044.0,0.307481]
["bitfinex","BTCUSD",1727361582333,0.009,65056.0,65055.0,0.153716]
["bitfinex","BTCUSD",1727361582547,0.02410622,65069.0,65052.0,0.29523081]
["bitfinex","BTCUSD",1727361582765,0.92234614,65063.0,65060.0,0.307406]
["bitfinex","BTCUSD",1727361583012,0.153675,65073.0,65063.0,0.307394]
["bitfinex","BTCUSD",1727361583223,0.307343,65074.0,65063.0,0.307394]
["bitfinex","BTCUSD",1727361583224,0.92473036,65072.0,65067.0,0.29523081]
["bitfinex","BTCUSD",1727361583441,0.307318,65080.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727361583442,0.92234614,65070.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727361583656,0.153664,65077.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727361583876,0.00238422,65076.0,65071.0,0.153677]
["bitfinex","BTCUSD",1727361584302,0.153669,65075.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727361584542,0.00238422,65074.0,65065.0,0.233191]
["bitfinex","BTCUSD",1727361584765,0.00238422,65074.0,65066.0,0.92234614]
["bitfinex","BTCUSD",1727361584989,0.153677,65072.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361585227,0.153679,65071.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361585444,0.153681,65070.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361585672,0.312352,65072.0,65065.0,0.014]
["bitfinex","BTCUSD",1727361585898,0.312352,65072.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361585899,0.153678,65072.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727361586130,0.153685,65068.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727361586375,0.153681,65070.0,65064.0,0.167694]
["bitfinex","BTCUSD",1727361586595,0.307359,65071.0,65062.0,0.307397]
["bitfinex","BTCUSD",1727361586805,0.153681,65070.0,65065.0,0.014]
["bitfinex","BTCUSD",1727361587298,0.15369,65066.0,65065.0,0.014]
["bitfinex","BTCUSD",1727361588070,0.27669,65066.0,65065.0,0.014]
["bitfinex","BTCUSD",1727361588317,0.307401,65062.0,65047.0,0.307468]
["bitfinex","BTCUSD",1727361588570,0.307401,65062.0,65058.0,0.92234614]
["bitfinex","BTCUSD",1727361588571,0.153706,65059.0,65058.0,0.92234614]
["bitfinex","BTCUSD",1727361588794,0.15372,65053.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727361589049,0.15372,65053.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361589050,0.153731,65049.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361589249,0.307442,65053.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361589250,0.00238422,65048.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361589477,0.1,65053.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361589684,0.153725,65051.0,65045.0,0.155392]
["bitfinex","BTCUSD",1727361589916,0.33151318,65061.0,65045.0,0.155392]
["bitfinex","BTCUSD",1727361589917,0.003,65059.0,65050.0,0.29523081]
["bitfinex","BTCUSD",1727361590168,0.92234614,65057.0,65050.0,0.29523081]
["bitfinex","BTCUSD",1727361590421,0.92234614,65057.0,65045.0,0.015654]
["bitfinex","BTCUSD",1727361590422,0.003,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727361590662,0.003,65059.0,65055.0,0.29523081]
["bitfinex","BTCUSD",1727361590883,0.003,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727361591311,0.00749487,65062.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727361591553,0.307381,65066.0,65056.0,0.307426]
["bitfinex","BTCUSD",1727361592037,0.307381,65066.0,65057.0,1.22976614]
["bitfinex","BTCUSD",1727361592251,0.011,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727361592480,0.011,65059.0,65058.0,0.163708]
["bitfinex","BTCUSD",1727361592683,0.011,65059.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727361593138,0.10826626,65066.0,65057.0,0.307421]
["bitfinex","BTCUSD",1727361593390,0.10826626,65066.0,65056.0,0.006]
["bitfinex","BTCUSD",1727361593391,0.001,65066.0,65060.0,0.29523081]
["bitfinex","BTCUSD",1727361593624,0.001,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727361593857,0.001,65066.0,65060.0,0.29523081]
["bitfinex","BTCUSD",1727361594076,0.001,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727361594314,0.01,65066.0,65061.0,0.307402]
["bitfinex","BTCUSD",1727361594681,0.01,65066.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727361594910,0.001,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727361595145,0.00238422,65066.0,65056.0,0.307426]
["bitfinex","BTCUSD",1727361595413,0.00338422,65066.0,65063.0,0.014]
["bitfinex","BTCUSD",1727361595611,0.153692,65065.0,65063.0,0.014]
["bitfinex","BTCUSD",1727361595838,0.153692,65065.0,65058.0,1.07586985]
["bitfinex","BTCUSD",1727361595839,0.153697,65063.0,65058.0,1.07586985]
["bitfinex","BTCUSD",1727361596067,0.307385,65065.0,65050.0,0.31344726]
["bitfinex","BTCUSD",1727361596068,0.00238422,65062.0,65050.0,0.31344726]
["bitfinex","BTCUSD",1727361596293,0.153722,65053.0,65051.0,0.92216185]
["bitfinex","BTCUSD",1727361596534,0.153723,65052.0,65051.0,0.92216185]
["bitfinex","BTCUSD",1727361596792,0.30744,65054.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361596793,0.00238422,65053.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361597030,0.153725,65051.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361597748,0.15610922,65051.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361597968,0.25610922,65051.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361598467,0.27910922,65051.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361598714,0.28910922,65051.0,65050.0,0.00599326]
["bitfinex","BTCUSD",1727361598938,0.4119728,65051.0,65050.0,0.01599326]
["bitfinex","BTCUSD",1727361599158,0.277725,65051.0,65050.0,0.01599326]
["bitfinex","BTCUSD",1727361599619,0.253737,65046.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361599835,0.27912122,65046.0,65045.0,0.001654]
["bitfinex","BTCUSD",1727361600054,0.27912122,65046.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361600055,0.153756,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361600305,0.27914022,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361600777,0.30087224,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361601034,0.31071347,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361601493,0.31271347,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361601707,0.43314165,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361601935,0.43075743,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361602161,0.44475743,65038.0,65037.0,0.001652]
["bitfinex","BTCUSD",1727361602449,0.276768,65033.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361602705,0.73969422,65033.0,65025.0,0.23059008]
["bitfinex","BTCUSD",1727361602932,0.357268,65033.0,65025.0,0.23059008]
["bitfinex","BTCUSD",1727361603149,0.357268,65033.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361603150,0.536675,65033.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361603828,0.538675,65033.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361604046,0.15577,65032.0,65019.0,0.23059008]
["bitfinex","BTCUSD",1727361604277,0.278787,65025.0,65019.0,0.23059008]
["bitfinex","BTCUSD",1727361604521,2.39000022,65025.0,65019.0,0.23059008]
["bitfinex","BTCUSD",1727361604743,0.276787,65025.0,65019.0,0.23059008]
["bitfinex","BTCUSD",1727361604966,0.276787,65025.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361605428,0.290787,65025.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361605654,0.2752212,65025.0,65016.0,0.001652]
["bitfinex","BTCUSD",1727361605883,0.26960542,65025.0,65024.0,0.002654]
["bitfinex","BTCUSD",1727361606103,0.41189337,65025.0,65024.0,0.002654]
["bitfinex","BTCUSD",1727361606321,0.41750915,65025.0,65024.0,0.001654]
["bitfinex","BTCUSD",1727361606541,0.2752212,65025.0,65024.0,0.001654]
["bitfinex","BTCUSD",1727361606771,0.29934033,65025.0,65024.0,0.001654]
["bitfinex","BTCUSD",1727361607226,0.29934033,65025.0,65024.0,0.155443]
["bitfinex","BTCUSD",1727361607227,0.014,65025.0,65024.0,0.155443]
["bitfinex","BTCUSD",1727361607759,0.16106026,65031.0,65026.0,0.153783]
["bitfinex","BTCUSD",1727361607974,0.153779,65029.0,65024.0,0.001654]
["bitfinex","BTCUSD",1727361608199,0.014,65025.0,65024.0,0.001654]
["bitfinex","BTCUSD",1727361608431,0.014,65025.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361608432,0.153791,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361608644,0.39787822,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361608867,0.253791,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361609086,0.34346912,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361609320,0.3009116,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361609577,0.2779116,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361610038,0.258791,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361610258,0.253791,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361610476,0.26116221,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361610695,0.001,65023.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361610916,0.014,65023.0,65022.0,0.155446]
["bitfinex","BTCUSD",1727361611557,0.23059008,65030.0,65026.0,0.153783]
["bitfinex","BTCUSD",1727361611768,0.23059008,65030.0,65027.0,0.15378]
["bitfinex","BTCUSD",1727361611994,0.0073008,65033.0,65025.0,0.307573]
["bitfinex","BTCUSD",1727361612436,0.49499008,65055.0,65022.0,0.309238]
["bitfinex","BTCUSD",1727361612437,0.2644,65055.0,65022.0,0.001652]
["bitfinex","BTCUSD",1727361612653,0.153769,65033.0,65023.0,0.307582]
["bitfinex","BTCUSD",1727361612870,0.153769,65033.0,65028.0,0.153779]
["bitfinex","BTCUSD",1727361613088,0.92266527,65036.0,65023.0,0.307582]
["bitfinex","BTCUSD",1727361613302,0.92266527,65036.0,65026.0,0.153782]
["bitfinex","BTCUSD",1727361613522,0.001,65033.0,65028.0,0.153778]
["bitfinex","BTCUSD",1727361613754,0.001,65033.0,65025.0,0.001]
["bitfinex","BTCUSD",1727361613755,0.153774,65031.0,65025.0,0.001]
["bitfinex","BTCUSD",1727361613992,0.153774,65031.0,65024.0,0.461364]
["bitfinex","BTCUSD",1727361613993,0.153768,65033.0,65024.0,0.307577]
["bitfinex","BTCUSD",1727361614227,0.153751,65040.0,65034.0,0.153763]
["bitfinex","BTCUSD",1727361614452,0.32352018,65058.0,65034.0,0.153763]
["bitfinex","BTCUSD",1727361614453,0.92266527,65038.0,65035.0,0.307526]
["bitfinex","BTCUSD",1727361614696,0.1818,65055.0,65036.0,0.307519]
["bitfinex","BTCUSD",1727361614697,0.307467,65048.0,65036.0,0.307519]
["bitfinex","BTCUSD",1727361614932,0.1818,65055.0,65037.0,0.307515]
["bitfinex","BTCUSD",1727361614933,0.92266527,65043.0,65037.0,0.307515]
["bitfinex","BTCUSD",1727361615167,0.153743,65044.0,65038.0,0.153755]
["bitfinex","BTCUSD",1727361615402,0.01,65033.0,65032.0,0.46131]
["bitfinex","BTCUSD",1727361615884,0.01,65033.0,65023.0,0.29523081]
["bitfinex","BTCUSD",1727361615885,0.00238422,65045.0,65023.0,0.30758]
["bitfinex","BTCUSD",1727361616125,0.00238422,65045.0,65025.0,0.154785]
["bitfinex","BTCUSD",1727361616126,0.153776,65030.0,65025.0,0.154785]
["bitfinex","BTCUSD",1727361616366,0.00238422,65029.0,65028.0,0.92266527]
["bitfinex","BTCUSD",1727361616599,0.00238422,65029.0,65025.0,0.153785]
["bitfinex","BTCUSD",1727361616832,0.00238422,65029.0,65024.0,0.461364]
["bitfinex","BTCUSD",1727361617066,0.00238422,65029.0,65024.0,0.307577]
["bitfinex","BTCUSD",1727361617323,0.153784,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1727361617562,0.307533,65034.0,65025.0,0.001]
["bitfinex","BTCUSD",1727361617563,0.00747029,65033.0,65025.0,0.92266527]
["bitfinex","BTCUSD",1727361617834,0.001,65029.0,65025.0,0.003]
["bitfinex","BTCUSD",1727361618092,0.001,65029.0,65028.0,0.153779]
["bitfinex","BTCUSD",1727361618541,0.001,65029.0,65028.0,0.231079]
["bitfinex","BTCUSD",1727361618771,0.001,65029.0,65028.0,0.52630981]
["bitfinex","BTCUSD",1727361619711,0.002,65029.0,65028.0,0.52630981]
["bitfinex","BTCUSD",1727361619947,0.001,65029.0,65028.0,0.52630981]
["bitfinex","BTCUSD",1727361620427,0.002,65029.0,65028.0,0.52930981]
["bitfinex","BTCUSD",1727361620649,0.002,65029.0,65028.0,0.234079]
["bitfinex","BTCUSD",1727361620878,0.006,65029.0,65028.0,0.234079]
["bitfinex","BTCUSD",1727361621108,0.006,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361621327,0.00438422,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361621554,0.004,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361621994,0.157777,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361622218,0.155777,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361622454,0.23422607,65029.0,65028.0,0.003]
["bitfinex","BTCUSD",1727361622683,0.153784,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361623160,0.17790094,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361623391,0.153784,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361623621,0.45292213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361624067,0.45492213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361624320,0.45292213,65026.0,65025.0,0.1449]
["bitfinex","BTCUSD",1727361624775,0.45292213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361625030,0.45492213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361625495,0.45292213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361625950,0.46692213,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361626404,0.39660466,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361626621,0.369484,65026.0,65025.0,0.1419]
["bitfinex","BTCUSD",1727361626865,0.369484,65026.0,65025.0,0.1429]
["bitfinex","BTCUSD",1727361626866,0.381484,65026.0,65025.0,0.1429]
["bitfinex","BTCUSD",1727361627085,0.381484,65026.0,65020.0,0.001654]
["bitfinex","BTCUSD",1727361627086,0.002,65021.0,65020.0,0.001654]
["bitfinex","BTCUSD",1727361627306,0.002,65021.0,65012.0,0.0054996]
["bitfinex","BTCUSD",1727361627307,0.276815,65013.0,65012.0,0.0054996]
["bitfinex","BTCUSD",1727361628389,0.357115,65013.0,65012.0,0.0054996]
["bitfinex","BTCUSD",1727361628826,0.59553858,65013.0,65012.0,0.0054996]
["bitfinex","BTCUSD",1727361629035,0.276824,65009.0,65003.0,0.23066809]
["bitfinex","BTCUSD",1727361629260,0.4060248,65009.0,65003.0,0.23066809]
["bitfinex","BTCUSD",1727361629677,0.4060248,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361630317,0.4100248,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361630556,0.43415309,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361630755,0.43615309,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361630996,0.30695229,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361631679,0.30295229,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361632188,0.30095229,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361632448,0.30295229,65009.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727361632709,0.27795229,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361632943,0.167824,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361633210,0.181824,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361633432,0.167824,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361633644,0.181824,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361633863,0.167824,65009.0,65002.0,0.23232209]
["bitfinex","BTCUSD",1727361634352,0.167824,65009.0,64992.0,0.29523081]
["bitfinex","BTCUSD",1727361634353,0.253853,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361634613,0.253853,64997.0,64993.0,0.23451369]
["bitfinex","BTCUSD",1727361634837,0.27923722,64997.0,64993.0,0.23451369]
["bitfinex","BTCUSD",1727361635065,0.253853,64997.0,64993.0,0.23451369]
["bitfinex","BTCUSD",1727361635315,0.25623722,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361635780,0.27023722,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361636242,0.253853,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361636484,0.25623722,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361636716,0.253853,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361637214,0.307666,65006.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361637215,0.1,65005.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361637442,0.153853,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361637677,0.167853,64997.0,64993.0,0.0038456]
["bitfinex","BTCUSD",1727361637910,0.17023722,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361638156,0.24880044,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361638541,0.23480044,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361638542,0.33480044,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361638745,0.33241622,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361639431,0.35654516,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361639640,0.39354516,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361640387,0.39354516,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361640388,0.31598194,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361641018,0.30198194,64997.0,64996.0,0.0040423]
["bitfinex","BTCUSD",1727361641236,0.31936616,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361641432,0.31698194,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361641637,0.31498194,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361641849,0.40583663,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361642022,0.41983663,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361642266,0.40883663,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361642497,0.39683663,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361643412,0.37270769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361643656,0.65750769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361644101,0.66050769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361644325,0.67150769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361644540,0.65750769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361644771,0.64650769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361644966,0.67450769,64997.0,64996.0,0.0030423]
["bitfinex","BTCUSD",1727361645202,0.023,64987.0,64985.0,0.20681252]
["bitfinex","BTCUSD",1727361645442,0.253879,64986.0,64985.0,0.20681252]
["bitfinex","BTCUSD",1727361645673,0.276881,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361646845,0.30101758,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361647575,0.30801758,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361647826,0.40920876,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361648125,0.40720876,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361648565,0.42120876,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361648803,0.40920876,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361649059,0.40720876,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361649286,0.297881,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361649765,0.55518316,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361650014,0.32401728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361650239,0.32201728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361650722,0.30101728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361650958,0.44202923,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361651187,0.58391589,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361651416,0.55591589,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361651670,0.51844501,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361651915,0.76322667,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361652150,0.52144501,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361652370,0.50544501,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361652592,0.31501728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361653027,0.29201728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361653248,0.19201728,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361653475,0.41266266,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361653758,0.183881,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361653944,0.26897932,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361654171,0.27897932,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361654389,0.28297932,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361654628,0.40597932,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361654842,0.3895951,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361655065,0.4115951,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361655289,0.4035951,64985.0,64984.0,0.001654]
["bitfinex","BTCUSD",1727361655726,0.4035951,64985.0,64978.0,0.00165]
["bitfinex","BTCUSD",1727361655727,0.155893,64980.0,64978.0,0.00165]
["bitfinex","BTCUSD",1727361655960,0.253917,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361656182,0.28130122,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361656844,0.30544453,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361657080,0.28130122,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361657305,0.289917,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361657530,0.3804741,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361657753,0.3694741,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361657977,0.3974741,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361658204,0.3834741,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361658662,0.306917,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361658939,0.304917,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361659158,0.306917,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361659378,0.30930122,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361659807,0.33344441,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361660053,0.4490482,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361660531,0.33106019,64970.0,64969.0,0.00259]
["bitfinex","BTCUSD",1727361661466,0.33106019,64970.0,64969.0,0.004246]
["bitfinex","BTCUSD",1727361661917,0.33106019,64970.0,64945.0,0.23078166]
["bitfinex","BTCUSD",1727361661918,0.002,64961.0,64945.0,0.23078166]
["bitfinex","BTCUSD",1727361662156,0.002,64961.0,64942.0,0.001656]
["bitfinex","BTCUSD",1727361662157,0.867455,64954.0,64946.0,0.23078166]
["bitfinex","BTCUSD",1727361662377,0.278971,64947.0,64946.0,0.2156765]
["bitfinex","BTCUSD",1727361662630,0.628971,64947.0,64946.0,0.2156765]
["bitfinex","BTCUSD",1727361662852,0.155981,64943.0,64942.0,0.001656]
["bitfinex","BTCUSD",1727361663083,0.4157699,64943.0,64942.0,0.001656]
["bitfinex","BTCUSD",1727361663339,0.4157699,64943.0,64934.0,0.0038456]
["bitfinex","BTCUSD",1727361663340,0.002,64935.0,64934.0,0.0038456]
["bitfinex","BTCUSD",1727361663574,0.002,64935.0,64925.0,0.1]
["bitfinex","BTCUSD",1727361663575,0.002,64935.0,64926.0,0.23078166]
["bitfinex","BTCUSD",1727361663576,0.156019,64927.0,64926.0,0.23078166]
["bitfinex","BTCUSD",1727361663814,0.156019,64927.0,64925.0,0.1]
["bitfinex","BTCUSD",1727361663816,0.441321,64926.0,64925.0,0.1]
["bitfinex","BTCUSD",1727361664076,0.43540906,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361666158,0.279021,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361666380,0.277021,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361666604,0.31518152,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361666822,0.31718152,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361667058,0.31041444,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361667276,0.41706178,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361667514,0.43106178,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361667739,0.39290126,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361668010,0.32625392,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361668459,0.28925392,64926.0,64925.0,0.1023726]
["bitfinex","BTCUSD",1727361668670,0.28925392,64926.0,64925.0,0.0953726]
["bitfinex","BTCUSD",1727361668894,0.30325392,64926.0,64925.0,0.0953726]
["bitfinex","BTCUSD",1727361669125,0.30325392,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361669126,0.20325392,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361669396,0.014,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361669625,0.028,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361669856,0.182021,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361670103,0.168021,64926.0,64925.0,0.1752726]
["bitfinex","BTCUSD",1727361670333,0.16540522,64926.0,64925.0,0.0953726]
["bitfinex","BTCUSD",1727361670572,0.2699181,64926.0,64925.0,0.0953726]
["bitfinex","BTCUSD",1727361670803,0.27703,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361671253,0.25403,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361671484,0.48744825,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361671727,0.25403,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361671994,0.25641422,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361672429,0.26136189,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361673339,0.15403,64922.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361673568,0.0073936,64930.0,64919.0,0.0046983]
["bitfinex","BTCUSD",1727361673792,0.23103403,64929.0,64922.0,0.29523081]
["bitfinex","BTCUSD",1727361674092,0.92413613,64934.0,64927.0,0.308037]
["bitfinex","BTCUSD",1727361674334,0.307981,64939.0,64923.0,0.2705]
["bitfinex","BTCUSD",1727361674335,0.92413613,64935.0,64923.0,0.2705]
["bitfinex","BTCUSD",1727361674577,0.00238422,64934.0,64930.0,0.15401]
["bitfinex","BTCUSD",1727361674807,0.00238422,64934.0,64926.0,0.308041]
["bitfinex","BTCUSD",1727361674808,0.92413613,64935.0,64933.0,0.154003]
["bitfinex","BTCUSD",1727361675047,0.002,64961.0,64923.0,0.2705]
["bitfinex","BTCUSD",1727361675278,0.153998,64936.0,64932.0,0.154005]
["bitfinex","BTCUSD",1727361675519,0.153997,64937.0,64931.0,0.308018]
["bitfinex","BTCUSD",1727361675762,0.154001,64935.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727361675981,0.00238422,64934.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727361676205,0.00238422,64934.0,64923.0,0.2705]
["bitfinex","BTCUSD",1727361676434,0.154026,64924.0,64923.0,0.2705]
["bitfinex","BTCUSD",1727361676908,0.154026,64924.0,64923.0,0.0791]
["bitfinex","BTCUSD",1727361676909,0.15641022,64924.0,64923.0,0.0791]
["bitfinex","BTCUSD",1727361677138,0.15641022,64924.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361677139,0.15403,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361677360,0.36447034,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361677610,0.25403,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361678516,0.25641422,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361678946,0.25403,64922.0,64921.0,0.002029]
["bitfinex","BTCUSD",1727361679440,0.27941422,64922.0,64921.0,0.002029]
["bitfinex","BTCUSD",1727361679647,0.4038875,64922.0,64921.0,0.002029]
["bitfinex","BTCUSD",1727361679871,0.27703,64922.0,64921.0,0.002029]
["bitfinex","BTCUSD",1727361680112,0.27703,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361680113,0.25403,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361680336,0.25503,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361680567,0.003,64922.0,64921.0,0.080929]
["bitfinex","BTCUSD",1727361680787,0.02815602,64922.0,64921.0,0.273529]
["bitfinex","BTCUSD",1727361681010,0.002,64922.0,64921.0,0.272529]
["bitfinex","BTCUSD",1727361681470,0.002,64922.0,64921.0,0.273529]
["bitfinex","BTCUSD",1727361681471,0.004,64922.0,64921.0,0.273529]
["bitfinex","BTCUSD",1727361681940,0.23104827,64931.0,64921.0,0.35779205]
["bitfinex","BTCUSD",1727361682169,0.23104827,64931.0,64930.0,0.154012]
["bitfinex","BTCUSD",1727361682406,0.00238422,64933.0,64927.0,0.308036]
["bitfinex","BTCUSD",1727361682635,0.17815855,64934.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727361682636,0.15638722,64934.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727361682858,0.00238422,64934.0,64930.0,0.154009]
["bitfinex","BTCUSD",1727361683083,0.001,64922.0,64921.0,0.51374433]
["bitfinex","BTCUSD",1727361683362,0.154005,64933.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727361683593,0.154005,64933.0,64921.0,0.272529]
["bitfinex","BTCUSD",1727361683594,0.92412901,64932.0,64927.0,0.005]
["bitfinex","BTCUSD",1727361683809,0.92412901,64932.0,64921.0,0.272529]
["bitfinex","BTCUSD",1727361683810,0.001,64933.0,64932.0,0.44923781]
["bitfinex","BTCUSD",1727361684050,0.001,64933.0,64932.0,0.154007]
["bitfinex","BTCUSD",1727361684272,0.001,64933.0,64928.0,0.386831]
["bitfinex","BTCUSD",1727361684533,0.001,64933.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727361684754,0.155006,64933.0,64928.0,0.0788]
["bitfinex","BTCUSD",1727361684984,0.154008,64932.0,64928.0,0.0788]
["bitfinex","BTCUSD",1727361685203,0.00338422,64933.0,64928.0,0.0788]
["bitfinex","BTCUSD",1727361685204,0.92651323,64931.0,64928.0,0.0788]
["bitfinex","BTCUSD",1727361685426,0.154014,64929.0,64928.0,0.0788]
["bitfinex","BTCUSD",1727361686738,0.002,64933.0,64928.0,0.232816]
["bitfinex","BTCUSD",1727361686977,0.063735,64957.0,64933.0,0.0784]
["bitfinex","BTCUSD",1727361686978,0.061735,64957.0,64933.0,0.0784]
["bitfinex","BTCUSD",1727361687221,0.09142442,64982.0,64933.0,0.0784]
["bitfinex","BTCUSD",1727361687222,1.080059,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361687451,1.080059,64950.0,64949.0,0.49589681]
["bitfinex","BTCUSD",1727361687452,1.206959,64950.0,64949.0,0.49589681]
["bitfinex","BTCUSD",1727361687675,0.00736809,64980.0,64949.0,0.0467]
["bitfinex","BTCUSD",1727361687905,0.92390133,64956.0,64950.0,0.615852]
["bitfinex","BTCUSD",1727361688126,0.307832,64971.0,64952.0,0.307916]
["bitfinex","BTCUSD",1727361688350,0.307832,64971.0,64950.0,0.387625]
["bitfinex","BTCUSD",1727361688351,0.92390133,64966.0,64950.0,0.387625]
["bitfinex","BTCUSD",1727361688579,0.15631422,64965.0,64955.0,0.153952]
["bitfinex","BTCUSD",1727361688810,0.307832,64971.0,64954.0,0.92390133]
["bitfinex","BTCUSD",1727361689041,0.307832,64971.0,64935.0,0.1873]
["bitfinex","BTCUSD",1727361689042,0.307908,64955.0,64935.0,0.1873]
["bitfinex","BTCUSD",1727361689281,0.0806,64968.0,64947.0,0.92390133]
["bitfinex","BTCUSD",1727361689282,0.584909,64948.0,64947.0,0.92390133]
["bitfinex","BTCUSD",1727361689504,0.153988,64940.0,64938.0,0.92390133]
["bitfinex","BTCUSD",1727361689954,0.153995,64937.0,64929.0,0.0765]
["bitfinex","BTCUSD",1727361690179,0.15638122,64936.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727361690402,0.15638122,64936.0,64922.0,0.53908336]
["bitfinex","BTCUSD",1727361690403,0.1,64938.0,64922.0,0.53908336]
["bitfinex","BTCUSD",1727361690617,0.153999,64936.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727361691106,0.1,64938.0,64929.0,0.92390133]
["bitfinex","BTCUSD",1727361691336,0.02414936,64940.0,64929.0,0.92390133]
["bitfinex","BTCUSD",1727361691554,0.02414936,64940.0,64928.0,0.0154845]
["bitfinex","BTCUSD",1727361691555,0.92390133,64939.0,64928.0,0.0154845]
["bitfinex","BTCUSD",1727361691772,0.92390133,64939.0,64931.0,0.308019]
["bitfinex","BTCUSD",1727361692002,1.07789133,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1727361692218,0.154006,64933.0,64924.0,0.154023]
["bitfinex","BTCUSD",1727361692445,0.02414936,64940.0,64923.0,0.92473033]
["bitfinex","BTCUSD",1727361692665,0.02414936,64940.0,64929.0,0.009]
["bitfinex","BTCUSD",1727361692666,0.308005,64934.0,64929.0,0.009]
["bitfinex","BTCUSD",1727361692881,0.154012,64930.0,64923.0,1.07875733]
["bitfinex","BTCUSD",1727361693130,0.154017,64928.0,64923.0,0.92473033]
["bitfinex","BTCUSD",1727361693564,0.154013,64930.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727361693779,0.154017,64928.0,64923.0,0.000829]
["bitfinex","BTCUSD",1727361694008,0.92390133,64933.0,64925.0,0.154022]
["bitfinex","BTCUSD",1727361694239,0.92390133,64933.0,64923.0,0.000829]
["bitfinex","BTCUSD",1727361694465,0.154012,64930.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727361694720,0.00238422,64929.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727361694941,0.154018,64928.0,64923.0,0.005829]
["bitfinex","BTCUSD",1727361695166,0.277026,64924.0,64923.0,0.005829]
["bitfinex","BTCUSD",1727361695416,0.43579828,64924.0,64923.0,0.005829]
["bitfinex","BTCUSD",1727361695664,0.43579828,64924.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361695665,0.27703,64922.0,64921.0,0.001029]
["bitfinex","BTCUSD",1727361695900,0.27703,64922.0,64916.0,0.0044687]
["bitfinex","BTCUSD",1727361695901,0.279042,64917.0,64916.0,0.0044687]
["bitfinex","BTCUSD",1727361696135,0.279042,64917.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361696136,0.279071,64905.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361696374,0.254076,64903.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361696605,0.890854,64903.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361696830,0.277078,64902.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361697064,0.53321,64902.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361697336,0.517806,64902.0,64890.0,0.2]
["bitfinex","BTCUSD",1727361697565,0.517806,64902.0,64891.0,0.23121947]
["bitfinex","BTCUSD",1727361697814,0.30124404,64902.0,64891.0,0.23121947]
["bitfinex","BTCUSD",1727361698062,0.277078,64902.0,64891.0,0.23121947]
["bitfinex","BTCUSD",1727361698604,0.254078,64902.0,64891.0,0.23121947]
["bitfinex","BTCUSD",1727361699039,0.254078,64902.0,64901.0,0.23131947]
["bitfinex","BTCUSD",1727361699270,0.254078,64902.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727361699788,0.255078,64902.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727361700043,0.1902414,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361700501,0.1782414,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361700764,0.29162562,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361701251,0.2782414,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361701496,0.2792414,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361701746,0.2882414,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361702208,0.28962562,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361702455,0.29062562,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361702721,0.38121658,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361702952,0.2792414,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361703189,0.2802414,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361703434,0.263078,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361703710,0.256078,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361703939,0.37675054,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361704172,0.41185715,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361704388,0.49395715,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361704623,1.48844915,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361704853,0.86877583,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361705068,0.84073983,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361705505,0.83873983,64902.0,64901.0,0.002029]
["bitfinex","BTCUSD",1727361706172,0.83173983,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361706410,0.98812789,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361706620,1.00312789,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361706827,0.86990728,64902.0,64901.0,0.001029]
["bitfinex","BTCUSD",1727361707263,0.27708,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361707482,1.751653,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361707699,0.27708,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361707922,0.499939,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361708141,0.44566,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361708351,0.25408,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361709248,1.097725,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361709478,0.750681,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361709704,0.25408,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361709925,0.26008,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361710201,0.15408,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361710621,0.17008,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361711256,0.16808,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361711485,0.26808,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361711702,0.34806811,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361711928,0.34568389,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361712148,0.37968389,64901.0,64900.0,0.18986876]
["bitfinex","BTCUSD",1727361712397,0.28808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361712622,0.27708,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361712867,0.27708,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361713087,0.620902,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361713314,0.55286,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361713537,0.46667,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361713774,0.26008,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361713996,0.26808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361714211,0.26208,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361714424,0.25408,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361714840,0.26808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361715061,0.26808,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361715303,0.27708,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361715746,0.26808,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361716460,0.26808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361716703,0.26808,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361716704,0.26908,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361716929,0.014,64901.0,64900.0,0.36385054]
["bitfinex","BTCUSD",1727361717162,0.23111947,64921.0,64902.0,0.308155]
["bitfinex","BTCUSD",1727361717163,0.154064,64908.0,64902.0,0.308155]
["bitfinex","BTCUSD",1727361717391,0.154064,64908.0,64900.0,0.21076754]
["bitfinex","BTCUSD",1727361717392,0.154061,64910.0,64903.0,0.294151]
["bitfinex","BTCUSD",1727361717621,0.15408,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361717858,0.15508,64901.0,64900.0,0.19169776]
["bitfinex","BTCUSD",1727361718087,0.15508,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361718539,0.001,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361718786,0.15408,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361719268,0.1,64903.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361719523,0.308157,64902.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361719751,0.15808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361720196,0.15808,64901.0,64900.0,0.19569776]
["bitfinex","BTCUSD",1727361720197,0.15908,64901.0,64900.0,0.19569776]
["bitfinex","BTCUSD",1727361720482,0.15808,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361720713,0.004,64901.0,64900.0,0.20069776]
["bitfinex","BTCUSD",1727361720935,0.001,64902.0,64900.0,0.35478076]
["bitfinex","BTCUSD",1727361721165,0.001,64902.0,64901.0,0.15408]
["bitfinex","BTCUSD",1727361722697,0.308094,64916.0,64901.0,0.15716146]
["bitfinex","BTCUSD",1727361722914,0.154042,64918.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727361723842,0.1836,64943.0,64906.0,0.92438528]
["bitfinex","BTCUSD",1727361724085,0.1836,64943.0,64902.0,0.2771]
["bitfinex","BTCUSD",1727361724086,0.92438528,64920.0,64916.0,0.154043]
["bitfinex","BTCUSD",1727361724327,0.308051,64925.0,64914.0,0.005]
["bitfinex","BTCUSD",1727361724328,0.155047,64915.0,64914.0,0.005]
["bitfinex","BTCUSD",1727361724543,0.155047,64915.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361724544,0.154068,64907.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361724761,0.00238422,64914.0,64903.0,0.154075]
["bitfinex","BTCUSD",1727361724762,0.154065,64908.0,64903.0,0.154075]
["bitfinex","BTCUSD",1727361724973,0.154065,64908.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361724974,0.31051922,64907.0,64900.0,0.34797886]
["bitfinex","BTCUSD",1727361725182,0.154067,64907.0,64902.0,1.07846228]
["bitfinex","BTCUSD",1727361725400,0.00238422,64908.0,64904.0,0.92438528]
["bitfinex","BTCUSD",1727361725651,0.1,64917.0,64912.0,0.308108]
["bitfinex","BTCUSD",1727361725652,0.02415938,64917.0,64912.0,0.308108]
["bitfinex","BTCUSD",1727361725873,0.92438528,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727361726088,0.154038,64919.0,64914.0,0.162048]
["bitfinex","BTCUSD",1727361726308,0.154035,64921.0,64917.0,0.154041]
["bitfinex","BTCUSD",1727361726526,0.308062,64922.0,64903.0,0.00627987]
["bitfinex","BTCUSD",1727361726527,0.00747249,64925.0,64907.0,0.92438528]
["bitfinex","BTCUSD",1727361726747,0.0824,64936.0,64908.0,0.1220183]
["bitfinex","BTCUSD",1727361726748,0.308024,64930.0,64908.0,0.1220183]
["bitfinex","BTCUSD",1727361726950,0.154029,64923.0,64917.0,0.308082]
["bitfinex","BTCUSD",1727361727165,0.154029,64923.0,64914.0,0.308097]
["bitfinex","BTCUSD",1727361727166,0.154033,64921.0,64914.0,0.308097]
["bitfinex","BTCUSD",1727361727381,0.308048,64925.0,64915.0,0.308093]
["bitfinex","BTCUSD",1727361727607,0.308048,64925.0,64917.0,0.308084]
["bitfinex","BTCUSD",1727361727816,0.08961188,64936.0,64915.0,0.308093]
["bitfinex","BTCUSD",1727361727817,0.154034,64921.0,64915.0,0.308094]
["bitfinex","BTCUSD",1727361728089,0.1,64931.0,64912.0,0.154053]
["bitfinex","BTCUSD",1727361728090,0.30805,64925.0,64912.0,0.154053]
["bitfinex","BTCUSD",1727361728304,0.154045,64916.0,64914.0,0.92438528]
["bitfinex","BTCUSD",1727361728514,0.92438528,64929.0,64911.0,0.154055]
["bitfinex","BTCUSD",1727361728515,0.308084,64918.0,64911.0,0.154055]
["bitfinex","BTCUSD",1727361728728,0.92438528,64929.0,64904.0,0.0757]
["bitfinex","BTCUSD",1727361728729,0.154045,64916.0,64915.0,0.001]
["bitfinex","BTCUSD",1727361728953,0.15642922,64916.0,64915.0,0.001]
["bitfinex","BTCUSD",1727361729174,0.15642922,64916.0,64907.0,0.92438528]
["bitfinex","BTCUSD",1727361729175,0.308098,64915.0,64907.0,0.92438528]
["bitfinex","BTCUSD",1727361729431,0.00238422,64915.0,64908.0,0.92438528]
["bitfinex","BTCUSD",1727361729640,0.462143,64915.0,64914.0,0.001]
["bitfinex","BTCUSD",1727361729871,0.308085,64917.0,64914.0,0.001]
["bitfinex","BTCUSD",1727361729872,0.00717735,64916.0,64914.0,0.001]
["bitfinex","BTCUSD",1727361730085,0.1,64928.0,64915.0,0.312091]
["bitfinex","BTCUSD",1727361730086,0.30805,64925.0,64915.0,0.312091]
["bitfinex","BTCUSD",1727361730340,0.308055,64924.0,64916.0,0.30809]
["bitfinex","BTCUSD",1727361730538,0.1,64928.0,64914.0,0.001]
["bitfinex","BTCUSD",1727361730539,0.1,64928.0,64917.0,0.92438528]
["bitfinex","BTCUSD",1727361730745,0.02415646,64929.0,64914.0,0.001]
["bitfinex","BTCUSD",1727361730746,0.154033,64921.0,64918.0,0.154039]
["bitfinex","BTCUSD",1727361730969,0.154034,64921.0,64917.0,0.154042]
["bitfinex","BTCUSD",1727361731211,0.308058,64923.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727361731212,0.154029,64923.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727361731443,0.308048,64925.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727361731444,0.154028,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727361731665,0.308048,64925.0,64916.0,0.30809]
["bitfinex","BTCUSD",1727361731876,0.154034,64921.0,64916.0,0.30809]
["bitfinex","BTCUSD",1727361732112,0.158034,64921.0,64916.0,0.30809]
["bitfinex","BTCUSD",1727361732356,0.00238422,64920.0,64904.0,0.308143]
["bitfinex","BTCUSD",1727361732592,0.00238422,64920.0,64902.0,0.308154]
["bitfinex","BTCUSD",1727361732593,0.154061,64909.0,64902.0,0.308154]
["bitfinex","BTCUSD",1727361732819,0.154061,64909.0,64903.0,0.1572731]
["bitfinex","BTCUSD",1727361733048,0.154061,64909.0,64905.0,0.15407]
["bitfinex","BTCUSD",1727361733261,0.308119,64910.0,64904.0,0.308144]
["bitfinex","BTCUSD",1727361733483,0.308119,64910.0,64908.0,0.01]
["bitfinex","BTCUSD",1727361733484,0.462179,64910.0,64908.0,0.01]
["bitfinex","BTCUSD",1727361733695,0.002,64933.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361733696,0.00238422,64909.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361733909,0.154073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361734545,0.254073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361735718,0.259073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361735909,0.005,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361736122,0.154073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361736366,0.155073,64904.0,64903.0,0.0151991]
["bitfinex","BTCUSD",1727361736615,0.154073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361736830,0.17822837,64907.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361737045,0.001,64904.0,64903.0,0.4714241]
["bitfinex","BTCUSD",1727361737252,0.154056,64912.0,64903.0,0.3113481]
["bitfinex","BTCUSD",1727361737465,0.23111234,64914.0,64907.0,0.154065]
["bitfinex","BTCUSD",1727361737680,0.001,64904.0,64903.0,0.4754241]
["bitfinex","BTCUSD",1727361737889,0.001,64904.0,64903.0,0.76569727]
["bitfinex","BTCUSD",1727361737890,0.008,64904.0,64903.0,0.76569727]
["bitfinex","BTCUSD",1727361738101,0.008,64904.0,64903.0,0.0041991]
["bitfinex","BTCUSD",1727361738538,0.001,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361738748,0.155073,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361738980,0.15745722,64904.0,64903.0,0.0031991]
["bitfinex","BTCUSD",1727361739199,0.001654,64910.0,64903.0,0.29247227]
["bitfinex","BTCUSD",1727361739410,0.001654,64910.0,64909.0,0.154061]
["bitfinex","BTCUSD",1727361740033,0.001654,64910.0,64909.0,0.15714177]
["bitfinex","BTCUSD",1727361740458,0.02415703,64939.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727361740459,0.23111234,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727361740905,0.153996,64937.0,64930.0,0.154011]
["bitfinex","BTCUSD",1727361741320,0.02415703,64939.0,64920.0,0.308071]
["bitfinex","BTCUSD",1727361741532,0.1,64933.0,64927.0,0.154017]
["bitfinex","BTCUSD",1727361741736,0.253998,64936.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727361741971,0.307995,64937.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727361741972,0.154005,64933.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727361742174,0.154005,64933.0,64926.0,0.30804]
["bitfinex","BTCUSD",1727361742175,0.154005,64933.0,64928.0,0.92407208]
["bitfinex","BTCUSD",1727361742378,0.154005,64933.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727361742586,0.154009,64932.0,64926.0,0.08298704]
["bitfinex","BTCUSD",1727361742805,0.254003,64934.0,64926.0,0.08298704]
["bitfinex","BTCUSD",1727361742994,0.154006,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727361743274,0.1,64934.0,64926.0,0.08298704]
["bitfinex","BTCUSD",1727361743488,0.15401,64931.0,64926.0,0.154019]
["bitfinex","BTCUSD",1727361743699,0.154012,64930.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727361743916,0.001,64933.0,64927.0,0.008]
["bitfinex","BTCUSD",1727361744143,0.155005,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727361744356,0.155005,64933.0,64925.0,0.92407208]
["bitfinex","BTCUSD",1727361744357,0.001,64933.0,64925.0,0.92407208]
["bitfinex","BTCUSD",1727361744587,0.92407208,64932.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361744807,0.308026,64930.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361745015,0.006,64933.0,64928.0,0.92407208]
["bitfinex","BTCUSD",1727361745253,0.006,64933.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361745254,0.001,64933.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361745467,0.001,64933.0,64928.0,0.30803]
["bitfinex","BTCUSD",1727361745468,0.101,64933.0,64928.0,0.30803]
["bitfinex","BTCUSD",1727361745695,0.101,64933.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361745696,0.154013,64930.0,64926.0,0.007]
["bitfinex","BTCUSD",1727361745923,0.103,64933.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727361746139,0.154016,64929.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727361746353,0.308022,64931.0,64926.0,0.92407208]
["bitfinex","BTCUSD",1727361746562,0.413011,64933.0,64926.0,0.92407208]
["bitfinex","BTCUSD",1727361746771,0.01328344,64933.0,64930.0,0.15401]
["bitfinex","BTCUSD",1727361746981,0.005,64933.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727361747197,0.105,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727361747417,0.005,64933.0,64929.0,0.308026]
["bitfinex","BTCUSD",1727361747638,0.005,64933.0,64932.0,0.154007]
["bitfinex","BTCUSD",1727361747892,0.30796,64944.0,64932.0,0.10624093]
["bitfinex","BTCUSD",1727361747893,0.153981,64943.0,64932.0,0.10624093]
["bitfinex","BTCUSD",1727361748158,0.00737674,64943.0,64938.0,0.153991]
["bitfinex","BTCUSD",1727361748430,0.00737674,64943.0,64934.0,0.308001]
["bitfinex","BTCUSD",1727361748431,0.307946,64947.0,64934.0,0.28927317]
["bitfinex","BTCUSD",1727361748432,0.31545937,64947.0,64934.0,0.28927317]
["bitfinex","BTCUSD",1727361748678,0.00751337,64947.0,64933.0,0.00307975]
["bitfinex","BTCUSD",1727361748930,0.15398,64944.0,64936.0,0.307995]
["bitfinex","BTCUSD",1727361749159,0.309589,64950.0,64934.0,0.92407208]
["bitfinex","BTCUSD",1727361749160,0.307934,64949.0,64934.0,1.25320464]
["bitfinex","BTCUSD",1727361749427,0.001658,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361751119,0.002658,64950.0,64949.0,0.167966]
["bitfinex","BTCUSD",1727361751608,0.002658,64950.0,64949.0,0.171966]
["bitfinex","BTCUSD",1727361752079,0.002658,64950.0,64949.0,0.17104509]
["bitfinex","BTCUSD",1727361752315,0.001658,64950.0,64949.0,0.16104509]
["bitfinex","BTCUSD",1727361752791,0.002658,64950.0,64949.0,0.17104509]
["bitfinex","BTCUSD",1727361753021,0.002658,64950.0,64949.0,0.16304509]
["bitfinex","BTCUSD",1727361753022,0.003658,64950.0,64949.0,0.16304509]
["bitfinex","BTCUSD",1727361753519,0.004658,64950.0,64949.0,0.17704509]
["bitfinex","BTCUSD",1727361753764,0.003658,64950.0,64949.0,0.16304509]
["bitfinex","BTCUSD",1727361753997,0.004658,64950.0,64949.0,0.28218703]
["bitfinex","BTCUSD",1727361754239,0.004658,64950.0,64949.0,0.26818703]
["bitfinex","BTCUSD",1727361754240,0.003658,64950.0,64949.0,0.26818703]
["bitfinex","BTCUSD",1727361754498,0.003658,64950.0,64949.0,0.159966]
["bitfinex","BTCUSD",1727361754753,0.003658,64950.0,64949.0,0.006]
["bitfinex","BTCUSD",1727361754995,0.002658,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361755276,0.002658,64950.0,64949.0,0.15704467]
["bitfinex","BTCUSD",1727361755510,0.002658,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361755755,0.003658,64950.0,64949.0,0.167966]
["bitfinex","BTCUSD",1727361756212,0.003658,64950.0,64949.0,0.17504467]
["bitfinex","BTCUSD",1727361756446,0.003658,64950.0,64949.0,0.171966]
["bitfinex","BTCUSD",1727361756667,0.001658,64950.0,64949.0,0.26567912]
["bitfinex","BTCUSD",1727361756910,0.001658,64950.0,64949.0,0.67389074]
["bitfinex","BTCUSD",1727361756911,0.001,64950.0,64949.0,0.67389074]
["bitfinex","BTCUSD",1727361757148,0.001658,64967.0,64950.0,0.002]
["bitfinex","BTCUSD",1727361757394,0.001658,64967.0,64950.0,0.31433021]
["bitfinex","BTCUSD",1727361757624,0.001658,64967.0,64950.0,0.35817391]
["bitfinex","BTCUSD",1727361757861,0.001658,64967.0,64950.0,0.35309564]
["bitfinex","BTCUSD",1727361758334,0.001658,64967.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361758570,0.307858,64965.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361758798,0.0016436,64951.0,64950.0,0.163964]
["bitfinex","BTCUSD",1727361759236,0.0006436,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361759676,0.0016436,64951.0,64950.0,0.163964]
["bitfinex","BTCUSD",1727361759915,0.0016436,64951.0,64950.0,0.177964]
["bitfinex","BTCUSD",1727361760139,0.0016436,64951.0,64950.0,0.163964]
["bitfinex","BTCUSD",1727361760566,0.0016436,64951.0,64950.0,0.177964]
["bitfinex","BTCUSD",1727361760782,0.0016436,64951.0,64950.0,0.163964]
["bitfinex","BTCUSD",1727361761505,0.0016436,64951.0,64950.0,0.01]
["bitfinex","BTCUSD",1727361761726,0.0006436,64951.0,64948.0,0.307934]
["bitfinex","BTCUSD",1727361761950,0.0006436,64951.0,64946.0,0.11361318]
["bitfinex","BTCUSD",1727361762171,0.0006436,64951.0,64945.0,0.30795]
["bitfinex","BTCUSD",1727361762397,0.0006436,64951.0,64950.0,0.021]
["bitfinex","BTCUSD",1727361762398,0.1556056,64951.0,64950.0,0.021]
["bitfinex","BTCUSD",1727361762636,0.0016436,64951.0,64950.0,0.007]
["bitfinex","BTCUSD",1727361763035,0.0006436,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361763761,0.0006436,64951.0,64950.0,0.014]
["bitfinex","BTCUSD",1727361763968,0.1546056,64951.0,64950.0,0.014]
["bitfinex","BTCUSD",1727361764432,0.0006436,64951.0,64950.0,0.014]
["bitfinex","BTCUSD",1727361764662,0.1556056,64951.0,64950.0,0.014]
["bitfinex","BTCUSD",1727361765348,0.0016436,64951.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727361765572,0.1546066,64951.0,64950.0,0.006]
["bitfinex","BTCUSD",1727361765793,0.1626066,64951.0,64950.0,0.007]
["bitfinex","BTCUSD",1727361766033,0.1626066,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1727361766259,0.1562606,64951.0,64950.0,0.013]
["bitfinex","BTCUSD",1727361766467,0.0022976,64951.0,64945.0,0.23094866]
["bitfinex","BTCUSD",1727361766724,0.3102226,64951.0,64946.0,0.02617413]
["bitfinex","BTCUSD",1727361766949,0.153968,64949.0,64945.0,0.38800283]
["bitfinex","BTCUSD",1727361767165,0.0022976,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361767379,0.0022976,64951.0,64950.0,0.1570428]
["bitfinex","BTCUSD",1727361767856,0.0022976,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361768079,0.0022976,64951.0,64933.0,0.28927317]
["bitfinex","BTCUSD",1727361768302,0.153995,64937.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727361768520,0.153995,64937.0,64936.0,0.9238871]
["bitfinex","BTCUSD",1727361768965,0.154008,64932.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727361769399,0.154008,64932.0,64927.0,0.9238871]
["bitfinex","BTCUSD",1727361769614,0.307995,64936.0,64927.0,0.9238871]
["bitfinex","BTCUSD",1727361769826,0.307995,64936.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727361769827,0.154008,64932.0,64927.0,0.154018]
["bitfinex","BTCUSD",1727361770043,0.00735849,64937.0,64926.0,0.308868]
["bitfinex","BTCUSD",1727361770044,0.154016,64929.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361770260,0.154014,64930.0,64927.0,0.9238871]
["bitfinex","BTCUSD",1727361770474,0.00735849,64937.0,64926.0,0.0471176]
["bitfinex","BTCUSD",1727361770693,0.154019,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361772904,0.157019,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361773803,0.157019,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361776476,0.39169936,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361776746,0.30417487,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361776957,0.30117487,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361777392,0.27817487,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361777874,0.254019,64927.0,64926.0,0.010827]
["bitfinex","BTCUSD",1727361778310,0.268019,64927.0,64926.0,0.011827]
["bitfinex","BTCUSD",1727361778528,0.268019,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361778772,0.258019,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361778987,0.266019,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361779894,0.29017539,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361781000,0.19017539,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361781895,0.012,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361782120,0.012,64927.0,64926.0,0.18803797]
["bitfinex","BTCUSD",1727361782356,0.23103047,64940.0,64926.0,0.03301697]
["bitfinex","BTCUSD",1727361782357,0.00722869,64936.0,64926.0,0.03301697]
["bitfinex","BTCUSD",1727361782590,0.154002,64934.0,64930.0,0.462031]
["bitfinex","BTCUSD",1727361782844,0.23103047,64940.0,64927.0,0.308037]
["bitfinex","BTCUSD",1727361782845,0.02415148,64943.0,64929.0,0.28927317]
["bitfinex","BTCUSD",1727361783157,0.02415148,64943.0,64930.0,0.31110087]
["bitfinex","BTCUSD",1727361783394,0.15398,64944.0,64942.0,0.28927317]
["bitfinex","BTCUSD",1727361783655,0.0022976,64951.0,64942.0,0.28927317]
["bitfinex","BTCUSD",1727361783656,0.153974,64946.0,64942.0,0.28927317]
["bitfinex","BTCUSD",1727361783906,0.0022976,64951.0,64947.0,0.153971]
["bitfinex","BTCUSD",1727361784183,0.0022976,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361784620,0.0022976,64951.0,64950.0,0.15704296]
["bitfinex","BTCUSD",1727361785145,0.0022976,64951.0,64948.0,0.153967]
["bitfinex","BTCUSD",1727361785403,0.1572596,64951.0,64944.0,0.92404361]
["bitfinex","BTCUSD",1727361785630,0.0032976,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727361785864,0.0032976,64951.0,64950.0,0.16604276]
["bitfinex","BTCUSD",1727361785865,0.0022976,64951.0,64950.0,0.16604276]
["bitfinex","BTCUSD",1727361786357,0.0062976,64951.0,64950.0,0.80881709]
["bitfinex","BTCUSD",1727361786607,0.0062976,64951.0,64950.0,0.86489079]
["bitfinex","BTCUSD",1727361787370,0.001658,64970.0,64966.0,0.44271239]
["bitfinex","BTCUSD",1727361788325,0.001658,64970.0,64966.0,0.153926]
["bitfinex","BTCUSD",1727361788589,0.001658,64970.0,64966.0,0.15700404]
["bitfinex","BTCUSD",1727361788824,0.001658,64970.0,64966.0,0.53819479]
["bitfinex","BTCUSD",1727361789055,0.001658,64970.0,64966.0,0.55511675]
["bitfinex","BTCUSD",1727361789056,0.002658,64967.0,64966.0,0.55511675]
["bitfinex","BTCUSD",1727361789580,0.001658,64967.0,64966.0,0.53511675]
["bitfinex","BTCUSD",1727361789822,0.001658,64967.0,64966.0,0.167926]
["bitfinex","BTCUSD",1727361790304,0.001658,64967.0,64966.0,0.47071239]
["bitfinex","BTCUSD",1727361790578,0.001658,64967.0,64966.0,0.46991814]
["bitfinex","BTCUSD",1727361791244,0.002658,64967.0,64966.0,0.47791814]
["bitfinex","BTCUSD",1727361791703,0.001658,64967.0,64966.0,0.44191814]
["bitfinex","BTCUSD",1727361791960,0.001658,64967.0,64966.0,0.56168245]
["bitfinex","BTCUSD",1727361792196,0.002658,64967.0,64966.0,0.57568245]
["bitfinex","BTCUSD",1727361792690,0.001658,64967.0,64966.0,0.56168245]
["bitfinex","BTCUSD",1727361792936,0.001658,64967.0,64966.0,0.54768245]
["bitfinex","BTCUSD",1727361793186,0.001658,64967.0,64966.0,0.57558808]
["bitfinex","BTCUSD",1727361793187,0.002658,64967.0,64966.0,0.57558808]
["bitfinex","BTCUSD",1727361793430,0.002658,64967.0,64966.0,0.56148808]
["bitfinex","BTCUSD",1727361794332,0.001658,64967.0,64966.0,0.54748808]
["bitfinex","BTCUSD",1727361794834,0.002658,64967.0,64966.0,0.57248808]
["bitfinex","BTCUSD",1727361795096,0.002658,64967.0,64966.0,0.17793738]
["bitfinex","BTCUSD",1727361795307,0.001658,64967.0,64966.0,0.45880165]
["bitfinex","BTCUSD",1727361795521,0.002658,64967.0,64966.0,0.46672377]
["bitfinex","BTCUSD",1727361795960,0.001658,64967.0,64966.0,0.44172377]
["bitfinex","BTCUSD",1727361796391,0.002658,64967.0,64966.0,0.72731171]
["bitfinex","BTCUSD",1727361796611,0.002658,64967.0,64966.0,0.71331171]
["bitfinex","BTCUSD",1727361797042,0.002658,64967.0,64966.0,0.81331171]
["bitfinex","BTCUSD",1727361797298,0.002658,64967.0,64966.0,0.81531171]
["bitfinex","BTCUSD",1727361797728,0.001658,64967.0,64966.0,0.80431171]
["bitfinex","BTCUSD",1727361797941,0.001658,64967.0,64966.0,0.80231171]
["bitfinex","BTCUSD",1727361798154,0.002658,64967.0,64966.0,0.82731171]
["bitfinex","BTCUSD",1727361798397,0.002658,64967.0,64966.0,0.81331171]
["bitfinex","BTCUSD",1727361798623,0.001658,64967.0,64966.0,0.81631171]
["bitfinex","BTCUSD",1727361798859,0.0038427,64971.0,64969.0,0.1]
["bitfinex","BTCUSD",1727361799083,0.0038427,64971.0,64970.0,0.43220494]
["bitfinex","BTCUSD",1727361799976,0.0038427,64971.0,64970.0,0.72082064]
["bitfinex","BTCUSD",1727361800653,0.0038427,64971.0,64970.0,0.95176574]
["bitfinex","BTCUSD",1727361800894,0.001658,64980.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727361801107,0.001658,64980.0,64974.0,0.33419494]
["bitfinex","BTCUSD",1727361801527,0.001658,64980.0,64974.0,0.33219494]
["bitfinex","BTCUSD",1727361801738,0.001658,64980.0,64974.0,0.33419494]
["bitfinex","BTCUSD",1727361801947,0.001658,64980.0,64974.0,0.43419494]
["bitfinex","BTCUSD",1727361802160,0.002654,64975.0,64974.0,0.44519494]
["bitfinex","BTCUSD",1727361802639,0.001654,64975.0,64974.0,0.44819494]
["bitfinex","BTCUSD",1727361803077,0.002654,64975.0,64974.0,0.45719494]
["bitfinex","BTCUSD",1727361803258,0.002654,64975.0,64974.0,0.44319494]
["bitfinex","BTCUSD",1727361803472,0.001658,64980.0,64978.0,0.5655137]
["bitfinex","BTCUSD",1727361803760,0.001658,64980.0,64978.0,0.72080164]
["bitfinex","BTCUSD",1727361804185,0.0048351,64990.0,64979.0,0.1]
["bitfinex","BTCUSD",1727361804395,0.0048351,64990.0,64989.0,0.4424877]
["bitfinex","BTCUSD",1727361804837,0.0048351,64990.0,64989.0,0.59777564]
["bitfinex","BTCUSD",1727361805075,0.0048351,64990.0,64989.0,1.1350201]
["bitfinex","BTCUSD",1727361805298,0.0048351,64990.0,64989.0,0.8464044]
["bitfinex","BTCUSD",1727361806406,0.0048351,64990.0,64989.0,0.8604044]
["bitfinex","BTCUSD",1727361806618,0.0048351,64990.0,64989.0,0.8744044]
["bitfinex","BTCUSD",1727361806830,0.0048351,64990.0,64989.0,0.73477564]
["bitfinex","BTCUSD",1727361807259,0.0048351,64990.0,64989.0,0.74877564]
["bitfinex","BTCUSD",1727361807500,0.0048351,64990.0,64989.0,0.73477564]
["bitfinex","BTCUSD",1727361807751,0.0048351,64990.0,64989.0,0.167872]
["bitfinex","BTCUSD",1727361807966,0.0048351,64990.0,64989.0,0.4564877]
["bitfinex","BTCUSD",1727361808593,0.0048351,64990.0,64989.0,0.4424877]
["bitfinex","BTCUSD",1727361808808,0.0048351,64990.0,64989.0,0.4564877]
["bitfinex","BTCUSD",1727361809020,0.0048351,64990.0,64989.0,0.4704877]
["bitfinex","BTCUSD",1727361809232,0.0048351,64990.0,64989.0,0.4424877]
["bitfinex","BTCUSD",1727361809444,0.0048351,64990.0,64989.0,0.4564877]
["bitfinex","BTCUSD",1727361809633,0.0048351,64990.0,64989.0,0.4704877]
["bitfinex","BTCUSD",1727361811269,0.0048351,64990.0,64989.0,0.64877564]
["bitfinex","BTCUSD",1727361812389,0.0048351,64990.0,64989.0,0.55847228]
["bitfinex","BTCUSD",1727361812597,0.0048351,64990.0,64989.0,0.38918434]
["bitfinex","BTCUSD",1727361813023,0.0048351,64990.0,64989.0,0.36618434]
["bitfinex","BTCUSD",1727361813457,0.0048351,64990.0,64989.0,0.35218434]
["bitfinex","BTCUSD",1727361813709,0.0048351,64990.0,64989.0,0.38018434]
["bitfinex","BTCUSD",1727361813914,0.0048351,64990.0,64989.0,0.36618434]
["bitfinex","BTCUSD",1727361814134,0.0048351,64990.0,64989.0,0.49504242]
["bitfinex","BTCUSD",1727361814568,0.0048351,64990.0,64989.0,0.16778455]
["bitfinex","BTCUSD",1727361814788,0.1587041,64990.0,64987.0,0.23080651]
["bitfinex","BTCUSD",1727361815008,0.1587041,64990.0,64983.0,0.23080651]
["bitfinex","BTCUSD",1727361815009,0.0048351,64990.0,64983.0,0.23080651]
["bitfinex","BTCUSD",1727361815228,0.0048351,64990.0,64982.0,0.307773]
["bitfinex","BTCUSD",1727361815229,0.1587041,64990.0,64989.0,0.011]
["bitfinex","BTCUSD",1727361815496,0.1587041,64990.0,64989.0,0.025]
["bitfinex","BTCUSD",1727361815497,0.1595301,64990.0,64989.0,0.025]
["bitfinex","BTCUSD",1727361815709,0.1595301,64990.0,64980.0,0.155545]
["bitfinex","BTCUSD",1727361815710,0.153884,64984.0,64980.0,0.155545]
["bitfinex","BTCUSD",1727361815932,0.307764,64985.0,64983.0,0.92322606]
["bitfinex","BTCUSD",1727361816157,0.153887,64983.0,64980.0,0.001652]
["bitfinex","BTCUSD",1727361816608,0.307753,64987.0,64980.0,0.155545]
["bitfinex","BTCUSD",1727361816803,0.307753,64987.0,64980.0,0.001652]
["bitfinex","BTCUSD",1727361817026,0.307774,64983.0,64980.0,0.001652]
["bitfinex","BTCUSD",1727361817234,0.153891,64981.0,64980.0,0.001652]
["bitfinex","BTCUSD",1727361817442,0.153891,64981.0,64980.0,0.015652]
["bitfinex","BTCUSD",1727361818316,0.153878,64987.0,64983.0,0.153884]
["bitfinex","BTCUSD",1727361818527,0.153875,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727361818734,0.0056611,64990.0,64985.0,0.00307737]
["bitfinex","BTCUSD",1727361819004,0.0056611,64990.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727361819005,0.153874,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727361819228,0.153877,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727361819658,0.307745,64989.0,64983.0,0.013]
["bitfinex","BTCUSD",1727361819876,0.153891,64981.0,64980.0,0.005652]
["bitfinex","BTCUSD",1727361820309,0.153891,64981.0,64980.0,0.001652]
["bitfinex","BTCUSD",1727361821418,0.307755,64987.0,64973.0,0.30512699]
["bitfinex","BTCUSD",1727361821419,0.307779,64982.0,64973.0,0.30512699]
["bitfinex","BTCUSD",1727361821654,0.153893,64981.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727361821888,0.153893,64981.0,64975.0,0.92322606]
["bitfinex","BTCUSD",1727361821889,0.307773,64983.0,64975.0,0.92322606]
["bitfinex","BTCUSD",1727361822126,0.307755,64987.0,64975.0,1.23103406]
["bitfinex","BTCUSD",1727361822354,0.0056611,64990.0,64980.0,0.31155136]
["bitfinex","BTCUSD",1727361822568,0.153875,64988.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727361822786,0.153878,64987.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727361823208,0.307748,64989.0,64983.0,0.10669954]
["bitfinex","BTCUSD",1727361823650,0.153877,64987.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727361823880,0.461624,64988.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727361824111,0.307757,64987.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361824340,0.153884,64984.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727361824576,0.30776,64986.0,64979.0,0.307787]
["bitfinex","BTCUSD",1727361824806,0.01305575,64990.0,64974.0,0.307811]
["bitfinex","BTCUSD",1727361825041,0.153892,64981.0,64977.0,1.07712506]
["bitfinex","BTCUSD",1727361825314,0.307759,64986.0,64983.0,0.001]
["bitfinex","BTCUSD",1727361825550,0.153882,64985.0,64983.0,0.001]
["bitfinex","BTCUSD",1727361826021,0.307756,64987.0,64983.0,0.015]
["bitfinex","BTCUSD",1727361826262,0.307756,64987.0,64982.0,0.15696551]
["bitfinex","BTCUSD",1727361826263,0.153882,64985.0,64982.0,0.15696551]
["bitfinex","BTCUSD",1727361826535,0.153878,64987.0,64983.0,0.01]
["bitfinex","BTCUSD",1727361826778,0.307758,64986.0,64982.0,0.00307746]
["bitfinex","BTCUSD",1727361826989,0.153879,64986.0,64983.0,0.153884]
["bitfinex","BTCUSD",1727361827208,0.307749,64988.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727361827425,0.307749,64988.0,64983.0,0.164884]
["bitfinex","BTCUSD",1727361827666,0.15388,64986.0,64982.0,0.15696542]
["bitfinex","BTCUSD",1727361827888,0.153884,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727361828112,0.307757,64987.0,64978.0,0.309443]
["bitfinex","BTCUSD",1727361828332,0.307757,64987.0,64979.0,0.153893]
["bitfinex","BTCUSD",1727361828552,0.307767,64985.0,64978.0,0.309443]
["bitfinex","BTCUSD",1727361828775,0.307757,64987.0,64978.0,0.001652]
["bitfinex","BTCUSD",1727361828998,0.15388,64986.0,64982.0,0.153886]
["bitfinex","BTCUSD",1727361829207,0.153881,64985.0,64982.0,0.167886]
["bitfinex","BTCUSD",1727361829421,0.153881,64985.0,64982.0,0.153886]
["bitfinex","BTCUSD",1727361829834,0.307746,64989.0,64979.0,0.307791]
["bitfinex","BTCUSD",1727361830046,0.153879,64986.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727361830262,0.0056611,64990.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727361830263,0.307756,64987.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727361830483,0.307756,64987.0,64978.0,0.001652]
["bitfinex","BTCUSD",1727361830484,0.307756,64987.0,64982.0,0.013]
["bitfinex","BTCUSD",1727361830721,0.15388,64986.0,64982.0,0.013]
["bitfinex","BTCUSD",1727361830934,0.153882,64985.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727361831169,0.307767,64985.0,64979.0,0.009]
["bitfinex","BTCUSD",1727361831396,0.153884,64984.0,64979.0,0.31679]
["bitfinex","BTCUSD",1727361831645,0.0056611,64990.0,64979.0,0.009]
["bitfinex","BTCUSD",1727361831646,0.153893,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1727361831869,0.253893,64980.0,64979.0,0.009]
["bitfinex","BTCUSD",1727361832605,0.253893,64980.0,64960.0,0.92322606]
["bitfinex","BTCUSD",1727361832606,0.253924,64967.0,64960.0,0.92322606]
["bitfinex","BTCUSD",1727361832815,0.516424,64967.0,64960.0,0.92322606]
["bitfinex","BTCUSD",1727361833251,0.5405655,64967.0,64960.0,0.92322606]
["bitfinex","BTCUSD",1727361833678,0.5405655,64967.0,64953.0,0.92322606]
["bitfinex","BTCUSD",1727361833679,0.516424,64967.0,64953.0,0.92322606]
["bitfinex","BTCUSD",1727361834111,0.516424,64967.0,64966.0,0.001826]
["bitfinex","BTCUSD",1727361834352,0.52386781,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361834582,1.16345881,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361834776,1.20897881,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361835026,1.06151881,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361835236,0.62956781,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361835451,0.52386781,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361836087,0.68025587,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361836297,0.54800929,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361836731,0.54800929,64967.0,64966.0,0.001826]
["bitfinex","BTCUSD",1727361837157,0.54800929,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361837368,0.54760929,64967.0,64966.0,0.002826]
["bitfinex","BTCUSD",1727361837590,0.54720929,64967.0,64966.0,0.001826]
["bitfinex","BTCUSD",1727361837802,0.60788311,64967.0,64966.0,0.001826]
["bitfinex","BTCUSD",1727361838068,0.60788311,64967.0,64954.0,0.23088823]
["bitfinex","BTCUSD",1727361838069,0.153952,64955.0,64954.0,0.23088823]
["bitfinex","BTCUSD",1727361838282,0.253552,64955.0,64954.0,0.23088823]
["bitfinex","BTCUSD",1727361838508,0.253552,64955.0,64942.0,0.23088823]
["bitfinex","BTCUSD",1727361838509,0.253962,64951.0,64942.0,0.23088823]
["bitfinex","BTCUSD",1727361838722,0.253862,64951.0,64942.0,0.23088823]
["bitfinex","BTCUSD",1727361839153,0.253562,64951.0,64942.0,0.23088823]
["bitfinex","BTCUSD",1727361839380,0.253562,64951.0,64935.0,0.153999]
["bitfinex","BTCUSD",1727361839381,0.336262,64951.0,64935.0,0.153999]
["bitfinex","BTCUSD",1727361839591,0.528862,64951.0,64943.0,0.23088823]
["bitfinex","BTCUSD",1727361839807,0.528762,64951.0,64943.0,0.23088823]
["bitfinex","BTCUSD",1727361840021,0.528462,64951.0,64932.0,0.23088823]
["bitfinex","BTCUSD",1727361840243,0.529962,64951.0,64932.0,0.23088823]
["bitfinex","BTCUSD",1727361840458,1.308299,64951.0,64950.0,0.003826]
["bitfinex","BTCUSD",1727361840673,0.908137,64951.0,64950.0,0.004826]
["bitfinex","BTCUSD",1727361840885,0.795413,64951.0,64950.0,0.004826]
["bitfinex","BTCUSD",1727361841111,0.794913,64951.0,64950.0,0.004826]
["bitfinex","BTCUSD",1727361841325,0.794913,64951.0,64950.0,0.003826]
["bitfinex","BTCUSD",1727361841326,0.334162,64951.0,64950.0,0.003826]
["bitfinex","BTCUSD",1727361841554,0.35542246,64951.0,64950.0,0.004826]
["bitfinex","BTCUSD",1727361842024,0.35522246,64951.0,64950.0,0.001826]
["bitfinex","BTCUSD",1727361842251,0.36222246,64951.0,64950.0,0.002826]
["bitfinex","BTCUSD",1727361842466,0.27912246,64951.0,64950.0,0.002826]
["bitfinex","BTCUSD",1727361842682,0.27212246,64951.0,64950.0,0.001826]
["bitfinex","BTCUSD",1727361842896,0.27212246,64951.0,64950.0,0.005826]
["bitfinex","BTCUSD",1727361843124,0.15812246,64951.0,64950.0,0.000826]
["bitfinex","BTCUSD",1727361843548,0.16412246,64951.0,64950.0,0.006826]
["bitfinex","BTCUSD",1727361843974,0.15812246,64951.0,64950.0,0.006826]
["bitfinex","BTCUSD",1727361845765,0.15812246,64951.0,64950.0,0.000826]
["bitfinex","BTCUSD",1727361845981,1.42812946,64951.0,64950.0,0.010826]
["bitfinex","BTCUSD",1727361846410,1.42912946,64951.0,64950.0,0.010826]
["bitfinex","BTCUSD",1727361846628,1.73517769,64951.0,64950.0,0.010826]
["bitfinex","BTCUSD",1727361846875,1.76204387,64951.0,64950.0,0.000826]
["bitfinex","BTCUSD",1727361847105,0.255983,64942.0,64941.0,0.23088823]
["bitfinex","BTCUSD",1727361847319,0.253983,64942.0,64941.0,0.23088823]
["bitfinex","BTCUSD",1727361847768,0.1,64941.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727361848030,0.307979,64940.0,64934.0,0.154001]
["bitfinex","BTCUSD",1727361848286,0.00736046,64951.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727361848514,0.153984,64942.0,64938.0,0.15707047]
["bitfinex","BTCUSD",1727361848742,0.30794,64948.0,64940.0,0.92397247]
["bitfinex","BTCUSD",1727361848957,0.1,64952.0,64941.0,0.00307929]
["bitfinex","BTCUSD",1727361849169,0.307957,64945.0,64941.0,0.00307929]
["bitfinex","BTCUSD",1727361849417,0.153982,64943.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727361849591,0.153984,64942.0,64940.0,0.0822665]
["bitfinex","BTCUSD",1727361849858,0.001,64942.0,64940.0,0.2362525]
["bitfinex","BTCUSD",1727361850045,0.307972,64941.0,64930.0,0.308023]
["bitfinex","BTCUSD",1727361850255,0.30794,64948.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361850256,0.001,64945.0,64941.0,0.01]
["bitfinex","BTCUSD",1727361850459,0.253983,64942.0,64941.0,0.01]
["bitfinex","BTCUSD",1727361850670,0.0809,64967.0,64931.0,1.11507247]
["bitfinex","BTCUSD",1727361850890,0.153948,64957.0,64947.0,0.307939]
["bitfinex","BTCUSD",1727361851100,0.153948,64957.0,64946.0,0.29755136]
["bitfinex","BTCUSD",1727361851101,0.92397247,64955.0,64946.0,0.29755136]
["bitfinex","BTCUSD",1727361851303,0.153952,64956.0,64946.0,0.29755136]
["bitfinex","BTCUSD",1727361851510,0.307893,64958.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361851713,0.15395,64956.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727361851918,0.307906,64955.0,64943.0,0.30796]
["bitfinex","BTCUSD",1727361852125,0.001652,64951.0,64948.0,0.92397247]
["bitfinex","BTCUSD",1727361852329,0.001652,64951.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727361852539,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361852760,0.307943,64947.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361852761,0.307959,64944.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361853006,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361853649,0.3617708,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361853851,0.254985,64941.0,64940.0,0.009826]
["bitfinex","BTCUSD",1727361854261,0.257985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361855645,0.257985,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727361855885,0.1,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361856127,0.007,64941.0,64940.0,0.005826]
["bitfinex","BTCUSD",1727361856354,0.007,64941.0,64940.0,0.159814]
["bitfinex","BTCUSD",1727361856613,0.153969,64948.0,64940.0,0.00390531]
["bitfinex","BTCUSD",1727361856834,0.153965,64950.0,64940.0,0.00790531]
["bitfinex","BTCUSD",1727361857137,0.307922,64952.0,64940.0,0.00790531]
["bitfinex","BTCUSD",1727361857138,0.307922,64952.0,64940.0,0.00390531]
["bitfinex","BTCUSD",1727361857379,0.307922,64952.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727361857380,0.15397,64948.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727361857628,0.153977,64945.0,64940.0,0.167812]
["bitfinex","BTCUSD",1727361857887,0.001,64948.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727361858125,0.153972,64947.0,64943.0,0.15705927]
["bitfinex","BTCUSD",1727361858365,0.153972,64947.0,64940.0,0.013826]
["bitfinex","BTCUSD",1727361858366,0.307944,64947.0,64940.0,0.013826]
["bitfinex","BTCUSD",1727361858621,0.153981,64944.0,64940.0,0.167813]
["bitfinex","BTCUSD",1727361858875,0.153981,64944.0,64940.0,0.154813]
["bitfinex","BTCUSD",1727361858876,0.153979,64944.0,64940.0,0.154813]
["bitfinex","BTCUSD",1727361859098,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361859337,0.253985,64941.0,64940.0,0.005826]
["bitfinex","BTCUSD",1727361859562,0.253985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361859787,0.278135,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361860010,0.278135,64941.0,64940.0,0.011826]
["bitfinex","BTCUSD",1727361860238,0.278135,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361860497,0.279135,64941.0,64940.0,0.005826]
["bitfinex","BTCUSD",1727361860734,0.28664194,64941.0,64940.0,0.005826]
["bitfinex","BTCUSD",1727361860974,0.28664194,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361860975,0.28564194,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361861209,0.29164194,64941.0,64940.0,0.004826]
["bitfinex","BTCUSD",1727361861689,0.75042994,64941.0,64940.0,0.004826]
["bitfinex","BTCUSD",1727361861925,0.37194194,64941.0,64940.0,0.004826]
["bitfinex","BTCUSD",1727361862177,0.47764194,64941.0,64940.0,0.004826]
["bitfinex","BTCUSD",1727361862420,0.47764194,64941.0,64940.0,0.001826]
["bitfinex","BTCUSD",1727361862678,0.65714194,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361862915,0.82153,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361863408,0.79938,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727361863639,0.154019,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361863852,0.254019,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361864763,0.536673,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361864942,1.99909306,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361865151,2.25692006,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361865353,2.14204206,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361865563,1.28947984,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361865977,1.29447984,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361866389,1.22194084,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361866612,1.24609893,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361866809,1.26009893,64927.0,64926.0,0.000827]
["bitfinex","BTCUSD",1727361867021,1.42448699,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361867241,1.26809893,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361867646,1.24394084,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361868072,1.24594084,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361868279,0.90272784,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361868702,0.82637784,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361868920,0.75047784,64927.0,64926.0,0.001827]
["bitfinex","BTCUSD",1727361869344,0.75047784,64927.0,64922.0,0.0038427]
["bitfinex","BTCUSD",1727361869345,0.254028,64923.0,64922.0,0.0038427]
["bitfinex","BTCUSD",1727361869567,1.755423,64923.0,64922.0,0.0038427]
["bitfinex","BTCUSD",1727361870671,1.755423,64923.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361870672,0.254045,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361870885,0.951791,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361871113,0.808739,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361871375,0.443039,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361872040,0.46720073,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361872506,0.48120073,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361872711,0.48520073,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361872910,0.47120073,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361873117,0.6169436,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361873323,0.59278187,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361873778,0.60001548,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361874623,0.44054661,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361874827,0.38831461,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361875044,0.27127861,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361875303,0.37563261,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361875542,0.38963261,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361875752,0.52521867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361875959,0.50721867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361876436,0.51721867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361876691,0.54138029,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361877306,0.40979423,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361877723,0.38563261,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361877927,0.27127861,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361878138,0.26127861,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361878340,1.60663061,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361878564,2.75133867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361879028,2.73933867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361879234,2.74333867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361879439,2.75233867,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361879649,2.77650112,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361879864,1.53996912,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361880106,1.43800012,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361880326,1.35026612,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361880528,1.34726612,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361880735,1.34526612,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361880940,1.19687806,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361881155,0.51548906,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361881799,0.30744106,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361882003,0.46347206,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361883011,0.5450934,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361883254,0.65081108,64916.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727361883447,0.256049,64914.0,64913.0,0.001652]
["bitfinex","BTCUSD",1727361883659,3.46925341,64914.0,64913.0,0.001652]
["bitfinex","BTCUSD",1727361883864,2.83196441,64914.0,64913.0,0.001652]
["bitfinex","BTCUSD",1727361884081,2.85064683,64914.0,64913.0,0.001652]
["bitfinex","BTCUSD",1727361884301,2.69616783,64914.0,64913.0,0.001652]
["bitfinex","BTCUSD",1727361884727,2.69616783,64914.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361884728,0.256061,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361884937,2.737285,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361885153,2.666005,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361885362,2.76949988,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361885978,1.734651,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361886183,1.56660354,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361886452,1.53964354,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361886665,1.55564354,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361886874,1.55364354,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361887090,1.56464354,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361887304,1.55576028,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361887765,1.56776028,64909.0,64903.0,0.0046697]
["bitfinex","BTCUSD",1727361888000,0.254073,64904.0,64903.0,0.0041697]
["bitfinex","BTCUSD",1727361888209,1.71505606,64904.0,64903.0,0.0041697]
["bitfinex","BTCUSD",1727361888422,1.15007106,64904.0,64903.0,0.0041697]
["bitfinex","BTCUSD",1727361888842,1.15207106,64904.0,64903.0,0.0041697]
["bitfinex","BTCUSD",1727361889314,0.256078,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361889527,2.068867,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361889733,1.879844,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361889944,1.881844,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361890169,2.03823206,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361890836,2.06223206,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361891057,1.792563,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361891269,0.5136,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361892154,0.929742,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361892792,0.905742,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361892999,0.919742,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361893201,1.08913006,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361893411,1.07613006,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361893619,1.06213006,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361893828,0.72455306,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361894322,0.71055306,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361894742,0.70055306,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361894984,0.70055306,64902.0,64901.0,0.23180767]
["bitfinex","BTCUSD",1727361894985,0.254078,64902.0,64901.0,0.23180767]
["bitfinex","BTCUSD",1727361895221,0.00750944,64904.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361895672,0.53911467,64907.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361895673,0.154072,64905.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361895890,0.014,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361896097,0.021,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361896311,0.007,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361896551,0.1,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361896783,0.254078,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361897490,0.39686034,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361897743,0.254078,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361898238,0.255078,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361898973,1.021447,64902.0,64901.0,0.000827]
["bitfinex","BTCUSD",1727361899194,1.021447,64902.0,64892.0,0.002112]
["bitfinex","BTCUSD",1727361899195,0.25408,64901.0,64892.0,0.002112]
["bitfinex","BTCUSD",1727361899456,3.40841336,64901.0,64892.0,0.002112]
["bitfinex","BTCUSD",1727361899705,3.44426952,64901.0,64892.0,0.002112]
["bitfinex","BTCUSD",1727361900430,3.44426952,64901.0,64892.0,0.23309267]
["bitfinex","BTCUSD",1727361900431,1.35520346,64901.0,64892.0,0.23309267]
["bitfinex","BTCUSD",1727361900638,0.31547777,64906.0,64897.0,0.0787]
["bitfinex","BTCUSD",1727361900639,0.00733577,64906.0,64897.0,0.0787]
["bitfinex","BTCUSD",1727361900870,0.0341644,64901.0,64900.0,0.21369776]
["bitfinex","BTCUSD",1727361901103,0.01,64901.0,64900.0,0.30698207]
["bitfinex","BTCUSD",1727361901327,0.01,64901.0,64900.0,0.21369776]
["bitfinex","BTCUSD",1727361902167,0.01,64901.0,64900.0,0.36778076]
["bitfinex","BTCUSD",1727361902168,0.014,64901.0,64900.0,0.36778076]
["bitfinex","BTCUSD",1727361902661,0.001656,64909.0,64900.0,0.21369776]
["bitfinex","BTCUSD",1727361902880,0.92449211,64908.0,64901.0,0.023]
["bitfinex","BTCUSD",1727361903360,0.001656,64909.0,64901.0,0.023]
["bitfinex","BTCUSD",1727361903803,0.001656,64909.0,64904.0,0.29755136]
["bitfinex","BTCUSD",1727361904053,0.002656,64909.0,64905.0,0.02608084]
["bitfinex","BTCUSD",1727361904264,0.002656,64909.0,64907.0,0.023]
["bitfinex","BTCUSD",1727361904498,0.002656,64909.0,64906.0,0.2674]
["bitfinex","BTCUSD",1727361904499,0.002656,64909.0,64908.0,0.02608055]
["bitfinex","BTCUSD",1727361904715,0.002656,64909.0,64908.0,0.023]
["bitfinex","BTCUSD",1727361904932,0.002656,64909.0,64907.0,0.02608089]
["bitfinex","BTCUSD",1727361905150,0.002656,64909.0,64907.0,0.023]
["bitfinex","BTCUSD",1727361905379,0.002656,64909.0,64906.0,0.2674]
["bitfinex","BTCUSD",1727361905380,0.92449211,64908.0,64906.0,0.2674]
["bitfinex","BTCUSD",1727361905595,0.92449211,64908.0,64900.0,0.19269776]
["bitfinex","BTCUSD",1727361905596,0.002656,64909.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361906077,0.154078,64902.0,64901.0,0.01]
["bitfinex","BTCUSD",1727361906554,0.15408,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361907633,0.16158585,64901.0,64900.0,0.19069776]
["bitfinex","BTCUSD",1727361908640,0.309157,64902.0,64900.0,0.21369776]
["bitfinex","BTCUSD",1727361908641,0.001,64902.0,64900.0,0.21369776]
["bitfinex","BTCUSD",1727361908875,0.001,64902.0,64901.0,0.023]
["bitfinex","BTCUSD",1727361909164,0.001,64902.0,64901.0,0.73935189]
["bitfinex","BTCUSD",1727361909421,0.002656,64909.0,64901.0,0.73935189]
["bitfinex","BTCUSD",1727361909422,0.001656,64909.0,64903.0,0.30815]
["bitfinex","BTCUSD",1727361909655,0.001656,64909.0,64908.0,0.47461536]
["bitfinex","BTCUSD",1727361909870,0.00742358,64923.0,64921.0,0.177033]
["bitfinex","BTCUSD",1727361910091,0.001654,64942.0,64921.0,0.47856442]
["bitfinex","BTCUSD",1727361910092,0.153987,64941.0,64921.0,0.47856442]
["bitfinex","BTCUSD",1727361910310,0.153987,64941.0,64921.0,0.47548436]
["bitfinex","BTCUSD",1727361910525,0.001654,64942.0,64921.0,0.47548436]
["bitfinex","BTCUSD",1727361910526,0.001654,64942.0,64921.0,0.4767393]
["bitfinex","BTCUSD",1727361910739,0.9243212,64938.0,64936.0,0.29755136]
["bitfinex","BTCUSD",1727361910967,0.9243212,64938.0,64937.0,0.023]
["bitfinex","BTCUSD",1727361911203,0.001654,64942.0,64937.0,0.023]
["bitfinex","BTCUSD",1727361911881,0.001654,64942.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361911882,0.9243212,64940.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361912086,0.153989,64940.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361912297,0.153989,64940.0,64934.0,0.023]
["bitfinex","BTCUSD",1727361912520,0.001654,64942.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361912738,0.153992,64939.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361912942,0.153993,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1727361913358,0.153993,64938.0,64932.0,0.023]
["bitfinex","BTCUSD",1727361913591,0.153993,64938.0,64932.0,0.05316]
["bitfinex","BTCUSD",1727361914025,0.001654,64942.0,64921.0,1.0792522]
["bitfinex","BTCUSD",1727361914026,0.005654,64942.0,64921.0,0.9252212]
["bitfinex","BTCUSD",1727361914239,0.307996,64936.0,64929.0,0.9243212]
["bitfinex","BTCUSD",1727361914456,0.154003,64934.0,64929.0,0.9243212]
["bitfinex","BTCUSD",1727361914668,0.154005,64933.0,64929.0,0.9243212]
["bitfinex","BTCUSD",1727361914905,0.313622,64942.0,64921.0,0.9252212]
["bitfinex","BTCUSD",1727361914906,0.308008,64934.0,64921.0,0.9252212]
["bitfinex","BTCUSD",1727361915133,0.308008,64934.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915134,0.154025,64925.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915351,0.1,64936.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915352,0.154008,64932.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915564,0.03208146,64941.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915565,0.15402,64927.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361915773,0.308036,64928.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361916016,0.154022,64926.0,64921.0,0.9243212]
["bitfinex","BTCUSD",1727361916207,0.154022,64926.0,64911.0,0.0794]
["bitfinex","BTCUSD",1727361916208,0.15402,64927.0,64911.0,0.0814]
["bitfinex","BTCUSD",1727361916432,0.15402,64927.0,64913.0,0.023]
["bitfinex","BTCUSD",1727361916640,0.15402,64927.0,64921.0,0.003]
["bitfinex","BTCUSD",1727361916861,0.1,64934.0,64922.0,0.02608036]
["bitfinex","BTCUSD",1727361916862,0.254003,64934.0,64922.0,0.02608036]
["bitfinex","BTCUSD",1727361917332,0.1,64932.0,64922.0,0.02608036]
["bitfinex","BTCUSD",1727361917545,0.1,64932.0,64923.0,0.03266317]
["bitfinex","BTCUSD",1727361917765,0.1,64932.0,64924.0,0.00308009]
["bitfinex","BTCUSD",1727361918192,0.1,64932.0,64927.0,0.29755136]
["bitfinex","BTCUSD",1727361918431,0.1,64937.0,64928.0,0.02607986]
["bitfinex","BTCUSD",1727361918650,0.0850947,64951.0,64937.0,0.29755136]
["bitfinex","BTCUSD",1727361918651,0.0054947,64951.0,64937.0,0.29755136]
["bitfinex","BTCUSD",1727361918877,0.9243212,64941.0,64938.0,0.02607918]
["bitfinex","BTCUSD",1727361919095,0.01292775,64951.0,64938.0,0.02607918]
["bitfinex","BTCUSD",1727361919096,0.01292775,64951.0,64940.0,0.023]
["bitfinex","BTCUSD",1727361919316,0.307931,64950.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361919531,0.153966,64950.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361919747,0.153966,64949.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361919974,0.30793,64950.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361920180,0.01292775,64951.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361920181,0.153967,64949.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361920398,0.01292775,64951.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361920605,0.153967,64949.0,64941.0,0.02607921]
["bitfinex","BTCUSD",1727361920814,0.002654,64942.0,64941.0,0.03807921]
["bitfinex","BTCUSD",1727361921297,0.002654,64942.0,64941.0,0.19206421]
["bitfinex","BTCUSD",1727361921510,0.002654,64942.0,64941.0,0.035]
["bitfinex","BTCUSD",1727361922372,0.002654,64942.0,64941.0,0.012]
["bitfinex","BTCUSD",1727361922616,0.002654,64942.0,64928.0,0.23097711]
["bitfinex","BTCUSD",1727361922617,0.153993,64938.0,64928.0,0.23097711]
["bitfinex","BTCUSD",1727361922844,0.153991,64939.0,64935.0,0.23097711]
["bitfinex","BTCUSD",1727361923081,0.307974,64941.0,64928.0,0.23097711]
["bitfinex","BTCUSD",1727361923296,0.001654,64942.0,64928.0,0.23097711]
["bitfinex","BTCUSD",1727361923297,0.153988,64940.0,64928.0,0.27213482]
["bitfinex","BTCUSD",1727361923527,0.002654,64942.0,64937.0,0.29755136]
["bitfinex","BTCUSD",1727361923956,0.001654,64942.0,64939.0,0.023]
["bitfinex","BTCUSD",1727361924168,0.001654,64942.0,64941.0,0.034]
["bitfinex","BTCUSD",1727361924380,0.001654,64942.0,64941.0,0.21014014]
["bitfinex","BTCUSD",1727361924591,0.001654,64942.0,64941.0,0.05615514]
["bitfinex","BTCUSD",1727361924999,0.001654,64942.0,64941.0,0.023]
["bitfinex","BTCUSD",1727361925221,0.001654,64942.0,64930.0,0.023]
["bitfinex","BTCUSD",1727361925422,0.001654,64942.0,64929.0,0.92400092]
["bitfinex","BTCUSD",1727361925637,0.153993,64938.0,64929.0,0.92400092]
["bitfinex","BTCUSD",1727361925836,0.001654,64942.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361926045,0.001654,64942.0,64929.0,0.92400092]
["bitfinex","BTCUSD",1727361926248,0.002654,64942.0,64936.0,0.92400092]
["bitfinex","BTCUSD",1727361926458,0.002654,64942.0,64937.0,0.00307937]
["bitfinex","BTCUSD",1727361926682,0.002654,64942.0,64938.0,0.023]
["bitfinex","BTCUSD",1727361926923,0.001654,64942.0,64940.0,0.023]
["bitfinex","BTCUSD",1727361927130,0.001654,64942.0,64941.0,0.02607909]
["bitfinex","BTCUSD",1727361927346,0.002654,64942.0,64941.0,0.05984214]
["bitfinex","BTCUSD",1727361927553,0.002654,64942.0,64941.0,0.023]
["bitfinex","BTCUSD",1727361927771,0.002654,64942.0,64938.0,0.023]
["bitfinex","BTCUSD",1727361927984,0.002654,64942.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361927985,0.153993,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361928879,0.001654,64942.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361929090,0.001654,64942.0,64938.0,0.00307954]
["bitfinex","BTCUSD",1727361929299,0.001654,64942.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361929300,0.153988,64940.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361929525,0.153993,64938.0,64937.0,0.014]
["bitfinex","BTCUSD",1727361929737,0.001654,64942.0,64923.0,0.23098778]
["bitfinex","BTCUSD",1727361929959,0.154009,64931.0,64930.0,0.23098778]
["bitfinex","BTCUSD",1727361930220,0.154009,64931.0,64922.0,0.000827]
["bitfinex","BTCUSD",1727361930221,0.001,64938.0,64922.0,0.000827]
["bitfinex","BTCUSD",1727361930445,0.154014,64929.0,64928.0,0.92398669]
["bitfinex","BTCUSD",1727361930688,0.154014,64929.0,64922.0,0.000827]
["bitfinex","BTCUSD",1727361930689,0.308038,64928.0,64924.0,0.92398669]
["bitfinex","BTCUSD",1727361930932,0.1,64932.0,64924.0,0.92398669]
["bitfinex","BTCUSD",1727361931215,0.308003,64935.0,64930.0,0.014]
["bitfinex","BTCUSD",1727361931216,0.02415215,64935.0,64930.0,0.014]
["bitfinex","BTCUSD",1727361931454,0.003,64938.0,64930.0,0.014]
["bitfinex","BTCUSD",1727361931692,0.003,64938.0,64928.0,0.023]
["bitfinex","BTCUSD",1727361931693,0.92398669,64937.0,64928.0,0.023]
["bitfinex","BTCUSD",1727361931954,0.003,64938.0,64928.0,0.94698669]
["bitfinex","BTCUSD",1727361932197,0.156993,64938.0,64929.0,0.05907545]
["bitfinex","BTCUSD",1727361932440,0.307976,64940.0,64930.0,0.023]
["bitfinex","BTCUSD",1727361932692,0.001654,64942.0,64930.0,0.023]
["bitfinex","BTCUSD",1727361932948,0.153992,64939.0,64930.0,0.021]
["bitfinex","BTCUSD",1727361933160,0.001654,64942.0,64924.0,0.008]
["bitfinex","BTCUSD",1727361933409,0.001654,64942.0,64922.0,0.184527]
["bitfinex","BTCUSD",1727361933410,0.307982,64939.0,64929.0,0.92398669]
["bitfinex","BTCUSD",1727361933647,0.153998,64936.0,64929.0,0.93698669]
["bitfinex","BTCUSD",1727361933880,0.307982,64939.0,64929.0,0.92398669]
["bitfinex","BTCUSD",1727361934123,0.001654,64942.0,64929.0,0.92398669]
["bitfinex","BTCUSD",1727361934363,0.006654,64942.0,64934.0,0.29755136]
["bitfinex","BTCUSD",1727361934861,0.006654,64942.0,64930.0,0.50970074]
["bitfinex","BTCUSD",1727361934862,0.006654,64942.0,64939.0,0.29755136]
["bitfinex","BTCUSD",1727361934865,0.006654,64942.0,64941.0,0.023]
["bitfinex","BTCUSD",1727361935404,0.006654,64942.0,64941.0,0.00307908]
["bitfinex","BTCUSD",1727361935661,0.006654,64942.0,64941.0,0.02607908]
["bitfinex","BTCUSD",1727361935918,0.001654,64942.0,64941.0,0.02607908]
["bitfinex","BTCUSD",1727361936657,0.001654,64942.0,64941.0,0.19807139]
["bitfinex","BTCUSD",1727361936915,0.001654,64942.0,64941.0,0.27907139]
["bitfinex","BTCUSD",1727361937178,0.002654,64942.0,64941.0,0.28707139]
["bitfinex","BTCUSD",1727361937435,0.002654,64942.0,64941.0,0.30107139]
["bitfinex","BTCUSD",1727361937695,0.001654,64942.0,64941.0,0.61965933]
["bitfinex","BTCUSD",1727361937961,0.001654,64942.0,64941.0,0.61658025]
["bitfinex","BTCUSD",1727361938243,0.23097711,64960.0,64942.0,0.023]
["bitfinex","BTCUSD",1727361938531,0.23097711,64947.0,64945.0,0.023]
["bitfinex","BTCUSD",1727361938793,0.23097711,64960.0,64950.0,0.176964]
["bitfinex","BTCUSD",1727361939017,0.23097711,64960.0,64950.0,0.02607856]
["bitfinex","BTCUSD",1727361939757,0.23097711,64960.0,64950.0,0.023]
["bitfinex","BTCUSD",1727361940246,0.23097711,64960.0,64950.0,0.032]
["bitfinex","BTCUSD",1727361940247,0.0064947,64951.0,64950.0,0.032]
["bitfinex","BTCUSD",1727361940510,0.0064947,64951.0,64950.0,0.046]
["bitfinex","BTCUSD",1727361941709,0.0064947,64951.0,64950.0,0.20304257]
["bitfinex","BTCUSD",1727361941941,0.0064947,64951.0,64950.0,0.04907857]
["bitfinex","BTCUSD",1727361942194,0.0064947,64951.0,64950.0,0.046]
["bitfinex","BTCUSD",1727361942937,0.0064947,64951.0,64950.0,0.04907854]
["bitfinex","BTCUSD",1727361943187,0.0064947,64951.0,64950.0,0.27633203]
["bitfinex","BTCUSD",1727361945025,0.23097711,64968.0,64967.0,0.32055136]
["bitfinex","BTCUSD",1727361945480,0.0038427,64971.0,64968.0,0.023]
["bitfinex","BTCUSD",1727361945686,0.0038427,64971.0,64970.0,0.023]
["bitfinex","BTCUSD",1727361946373,0.0038427,64971.0,64970.0,0.176917]
["bitfinex","BTCUSD",1727361946613,0.0038427,64971.0,64970.0,0.60570494]
["bitfinex","BTCUSD",1727361946824,0.0038427,64971.0,64970.0,0.67134716]
["bitfinex","BTCUSD",1727361947035,0.001654,64974.0,64973.0,0.45146136]
["bitfinex","BTCUSD",1727361947262,0.001654,64974.0,64973.0,0.6297493]
["bitfinex","BTCUSD",1727361949274,0.001652,64986.0,64985.0,0.023]
["bitfinex","BTCUSD",1727361949735,0.001652,64986.0,64984.0,0.023]
["bitfinex","BTCUSD",1727361949976,0.001652,64986.0,64984.0,0.0758243]
["bitfinex","BTCUSD",1727361950432,0.001652,64986.0,64984.0,0.023]
["bitfinex","BTCUSD",1727361950664,0.001652,64986.0,64985.0,0.037]
["bitfinex","BTCUSD",1727361951094,0.001652,64986.0,64985.0,0.023]
["bitfinex","BTCUSD",1727361952825,0.155531,64986.0,64985.0,0.023]
["bitfinex","BTCUSD",1727361953085,0.001652,64986.0,64985.0,0.023]
["bitfinex","BTCUSD",1727361953294,0.155531,64986.0,64985.0,0.037]
["bitfinex","BTCUSD",1727361953720,0.155531,64986.0,64985.0,0.051]
["bitfinex","BTCUSD",1727361953947,0.001652,64986.0,64985.0,0.051]
["bitfinex","BTCUSD",1727361954184,0.155531,64986.0,64985.0,0.051]
["bitfinex","BTCUSD",1727361954643,0.155531,64986.0,64985.0,0.028]
["bitfinex","BTCUSD",1727361956082,0.155531,64986.0,64985.0,0.014]
["bitfinex","BTCUSD",1727361956341,0.153892,64981.0,64980.0,0.023]
["bitfinex","BTCUSD",1727361956606,0.153892,64981.0,64980.0,0.04838634]
["bitfinex","BTCUSD",1727361956839,0.001652,64986.0,64980.0,0.04838634]
["bitfinex","BTCUSD",1727361957123,0.001652,64986.0,64982.0,0.32055136]
["bitfinex","BTCUSD",1727361957394,0.001652,64986.0,64985.0,0.009]
["bitfinex","BTCUSD",1727361957643,0.001652,64986.0,64985.0,0.185881]
["bitfinex","BTCUSD",1727361957901,0.001652,64986.0,64983.0,0.38615129]
["bitfinex","BTCUSD",1727361957902,0.001652,64986.0,64984.0,0.023]
["bitfinex","BTCUSD",1727361958135,0.001652,64986.0,64985.0,0.176881]
["bitfinex","BTCUSD",1727361958136,0.002652,64986.0,64985.0,0.176881]
["bitfinex","BTCUSD",1727361958377,0.002652,64986.0,64985.0,0.1089146]
["bitfinex","BTCUSD",1727361958619,0.002652,64986.0,64981.0,0.023]
["bitfinex","BTCUSD",1727361958876,0.002652,64986.0,64985.0,0.17995783]
["bitfinex","BTCUSD",1727361959375,0.001652,64986.0,64985.0,0.17995783]
["bitfinex","BTCUSD",1727361959608,0.001652,64986.0,64985.0,0.52944577]
["bitfinex","BTCUSD",1727361959859,0.001652,64986.0,64985.0,0.60826894]
["bitfinex","BTCUSD",1727361960095,0.001652,64986.0,64985.0,0.78486894]
["bitfinex","BTCUSD",1727361960329,0.001654,64987.0,64986.0,0.176879]
["bitfinex","BTCUSD",1727361960545,0.001654,64987.0,64986.0,0.4352433]
["bitfinex","BTCUSD",1727361960803,0.001654,64987.0,64986.0,0.43216694]
["bitfinex","BTCUSD",1727361961486,0.0038427,65010.0,64986.0,0.43216694]
["bitfinex","BTCUSD",1727361961487,0.23086335,65005.0,65002.0,0.29755136]
["bitfinex","BTCUSD",1727361961699,0.0038427,65010.0,65009.0,0.176824]
["bitfinex","BTCUSD",1727361961931,0.0038427,65010.0,65009.0,0.87500213]
["bitfinex","BTCUSD",1727361962154,0.001658,65016.0,65009.0,0.87500213]
["bitfinex","BTCUSD",1727361962155,0.001658,65016.0,65014.0,0.45136436]
["bitfinex","BTCUSD",1727361962373,0.0069471,65029.0,65028.0,0.29755136]
["bitfinex","BTCUSD",1727361962607,0.0069471,65029.0,65028.0,0.323626]
["bitfinex","BTCUSD",1727361962846,0.0069471,65029.0,65028.0,0.32055136]
["bitfinex","BTCUSD",1727361963061,0.0069471,65029.0,65018.0,0.307604]
["bitfinex","BTCUSD",1727361963062,0.0069471,65029.0,65024.0,0.023]
["bitfinex","BTCUSD",1727361963299,0.0043638,65029.0,65024.0,0.023]
["bitfinex","BTCUSD",1727361963724,0.0043638,65029.0,65028.0,0.036]
["bitfinex","BTCUSD",1727361963967,0.1581408,65029.0,65028.0,0.036]
["bitfinex","BTCUSD",1727361964232,0.1581408,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1727361964441,0.0043638,65029.0,65025.0,0.023]
["bitfinex","BTCUSD",1727361964664,0.153784,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1727361964867,0.153784,65026.0,65024.0,0.024]
["bitfinex","BTCUSD",1727361964868,0.153787,65025.0,65024.0,0.01]
["bitfinex","BTCUSD",1727361965299,0.1550464,65025.0,65024.0,0.01]
["bitfinex","BTCUSD",1727361965727,0.30759,65022.0,65016.0,0.92315504]
["bitfinex","BTCUSD",1727361965942,0.0809594,65025.0,65018.0,0.92315504]
["bitfinex","BTCUSD",1727361966161,0.0809594,65025.0,65019.0,0.92623079]
["bitfinex","BTCUSD",1727361966379,0.0809594,65025.0,65012.0,0.29755136]
["bitfinex","BTCUSD",1727361966599,0.0809594,65025.0,65022.0,0.29755136]
["bitfinex","BTCUSD",1727361966600,0.0012594,65025.0,65022.0,0.29755136]
["bitfinex","BTCUSD",1727361966807,0.3088344,65025.0,65017.0,0.29755136]
["bitfinex","BTCUSD",1727361967241,0.153795,65022.0,65017.0,0.023]
["bitfinex","BTCUSD",1727361967454,0.153803,65018.0,65017.0,0.023]
["bitfinex","BTCUSD",1727361967670,0.153803,65018.0,65010.0,0.92315504]
["bitfinex","BTCUSD",1727361967671,0.461384,65022.0,65021.0,0.023]
["bitfinex","BTCUSD",1727361967877,0.0012594,65025.0,65021.0,0.32055136]
["bitfinex","BTCUSD",1727361968111,0.0012594,65025.0,65022.0,0.023]
["bitfinex","BTCUSD",1727361968359,0.0012594,65025.0,65024.0,0.023]
["bitfinex","BTCUSD",1727361968574,0.1550464,65025.0,65024.0,0.023]
["bitfinex","BTCUSD",1727361968789,0.1550464,65025.0,65018.0,0.023]
["bitfinex","BTCUSD",1727361968790,0.153792,65023.0,65018.0,0.023]
["bitfinex","BTCUSD",1727361969008,0.153792,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1727361969213,0.1550514,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1727361969451,0.0012594,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1727361969883,0.0012594,65023.0,65017.0,0.017]
["bitfinex","BTCUSD",1727361969884,0.1550524,65023.0,65018.0,0.023]
["bitfinex","BTCUSD",1727361970091,0.0012594,65023.0,65012.0,0.023]
["bitfinex","BTCUSD",1727361970303,0.0012594,65023.0,65010.0,0.92315504]
["bitfinex","BTCUSD",1727361970512,0.153796,65021.0,65020.0,0.011]
["bitfinex","BTCUSD",1727361971016,0.0012594,65023.0,65010.0,0.92315504]
["bitfinex","BTCUSD",1727361971231,0.0012594,65023.0,65017.0,0.92315504]
["bitfinex","BTCUSD",1727361971438,0.307593,65021.0,65018.0,0.09539097]
["bitfinex","BTCUSD",1727361971648,0.153801,65019.0,65018.0,0.02607547]
["bitfinex","BTCUSD",1727361971875,0.153801,65019.0,65018.0,0.023]
["bitfinex","BTCUSD",1727361972118,0.307602,65019.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361972379,0.0012594,65019.0,65018.0,0.011]
["bitfinex","BTCUSD",1727361972584,0.0012594,65019.0,65018.0,0.034]
["bitfinex","BTCUSD",1727361972794,0.0012594,65019.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361972795,0.307617,65016.0,65012.0,0.023]
["bitfinex","BTCUSD",1727361973000,0.307622,65015.0,65014.0,0.92315504]
["bitfinex","BTCUSD",1727361973207,0.461464,65011.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361973413,0.153827,65008.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361973627,0.0790594,65016.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361973628,0.307646,65010.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361973832,0.0790594,65016.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361974047,0.153818,65012.0,65002.0,1.2207064]
["bitfinex","BTCUSD",1727361974272,0.0012594,65016.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361974492,0.0012594,65016.0,65014.0,0.1208155]
["bitfinex","BTCUSD",1727361974714,0.0012594,65016.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361974963,0.1550674,65016.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361975176,0.0012594,65016.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361975395,0.153812,65015.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361975608,0.153812,65015.0,65008.0,0.023]
["bitfinex","BTCUSD",1727361975826,0.3088784,65016.0,65011.0,0.023]
["bitfinex","BTCUSD",1727361976052,0.0012594,65016.0,65013.0,0.023]
["bitfinex","BTCUSD",1727361976293,0.0012594,65016.0,65015.0,0.023]
["bitfinex","BTCUSD",1727361976512,0.0012594,65016.0,65015.0,0.14250168]
["bitfinex","BTCUSD",1727361976724,0.0012594,65016.0,65015.0,0.45159962]
["bitfinex","BTCUSD",1727361977188,0.000826,65023.0,65022.0,0.73694536]
["bitfinex","BTCUSD",1727361977403,0.000826,65023.0,65022.0,0.8922333]
["bitfinex","BTCUSD",1727361977848,0.0031044,65028.0,65022.0,0.8922333]
["bitfinex","BTCUSD",1727361977849,0.0031044,65028.0,65027.0,0.63893336]
["bitfinex","BTCUSD",1727361978071,0.001854,65039.0,65035.0,0.63691436]
["bitfinex","BTCUSD",1727361978291,0.001854,65039.0,65035.0,0.7942023]
["bitfinex","BTCUSD",1727361978723,0.001854,65039.0,65038.0,0.155756]
["bitfinex","BTCUSD",1727361978942,0.001854,65039.0,65038.0,0.49664394]
["bitfinex","BTCUSD",1727361979171,0.001854,65039.0,65038.0,0.49464394]
["bitfinex","BTCUSD",1727361979418,0.001854,65039.0,65038.0,0.61414562]
["bitfinex","BTCUSD",1727361980075,0.001854,65039.0,65038.0,0.45154562]
["bitfinex","BTCUSD",1727361980721,0.001854,65039.0,65038.0,0.46554562]
["bitfinex","BTCUSD",1727361980930,0.001654,65051.0,65050.0,0.32055136]
["bitfinex","BTCUSD",1727361981149,0.001654,65051.0,65050.0,0.4758393]
["bitfinex","BTCUSD",1727361981378,0.001654,65051.0,65050.0,0.3526065]
["bitfinex","BTCUSD",1727361982229,0.0038553,65055.0,65054.0,0.155718]
["bitfinex","BTCUSD",1727361982451,0.0002,65059.0,65058.0,0.176708]
["bitfinex","BTCUSD",1727361982737,0.0002,65059.0,65058.0,0.66862729]
["bitfinex","BTCUSD",1727361982951,0.0002,65059.0,65058.0,0.6655542]
["bitfinex","BTCUSD",1727361983619,0.0031044,65068.0,65067.0,0.47423836]
["bitfinex","BTCUSD",1727361983831,0.0031044,65068.0,65067.0,0.4758393]
["bitfinex","BTCUSD",1727361984044,0.0031044,65068.0,65067.0,0.6295263]
["bitfinex","BTCUSD",1727361984282,0.0031044,65068.0,65067.0,0.71302108]
["bitfinex","BTCUSD",1727361985178,0.0031044,65068.0,65067.0,0.72702108]
["bitfinex","BTCUSD",1727361985839,0.0031044,65068.0,65067.0,0.74102108]
["bitfinex","BTCUSD",1727361986049,0.0031044,65068.0,65067.0,0.74302108]
["bitfinex","BTCUSD",1727361986267,0.0031044,65068.0,65067.0,0.74102108]
["bitfinex","BTCUSD",1727361986515,0.0031044,65068.0,65067.0,0.32055136]
["bitfinex","BTCUSD",1727361986724,0.0031044,65068.0,65067.0,0.037]
["bitfinex","BTCUSD",1727361986946,0.0031044,65068.0,65067.0,0.051]
["bitfinex","BTCUSD",1727361987382,0.0031044,65068.0,65067.0,0.023]
["bitfinex","BTCUSD",1727361987621,0.0031044,65068.0,65067.0,0.06905514]
["bitfinex","BTCUSD",1727361987852,0.0031044,65068.0,65067.0,0.05505514]
["bitfinex","BTCUSD",1727361988287,0.0031044,65068.0,65067.0,0.06905514]
["bitfinex","BTCUSD",1727361988500,0.0031044,65068.0,65067.0,0.037]
["bitfinex","BTCUSD",1727361988710,0.0031044,65068.0,65067.0,0.051]
["bitfinex","BTCUSD",1727361989170,0.0031044,65068.0,65067.0,0.037]
["bitfinex","BTCUSD",1727361989394,0.0031044,65068.0,65067.0,0.051]
["bitfinex","BTCUSD",1727361989624,0.1567894,65068.0,65067.0,0.051]
["bitfinex","BTCUSD",1727361989838,0.1567894,65068.0,65067.0,0.028]
["bitfinex","BTCUSD",1727361990575,0.1567894,65068.0,65067.0,0.014]
["bitfinex","BTCUSD",1727361990793,0.1567894,65068.0,65028.0,0.00719716]
["bitfinex","BTCUSD",1727361990794,0.236418,65054.0,65040.0,0.29755136]
["bitfinex","BTCUSD",1727361991454,0.236418,65054.0,65035.0,0.38445138]
["bitfinex","BTCUSD",1727361991455,0.153742,65044.0,65035.0,0.52824074]
["bitfinex","BTCUSD",1727361991943,0.09003175,65054.0,65035.0,0.52824074]
["bitfinex","BTCUSD",1727361992153,0.15374,65045.0,65043.0,0.02306894]
["bitfinex","BTCUSD",1727361992363,0.307462,65049.0,65036.0,0.92245249]
["bitfinex","BTCUSD",1727361992578,0.307475,65046.0,65036.0,0.92245249]
["bitfinex","BTCUSD",1727361992788,0.307475,65046.0,65027.0,0.92445249]
["bitfinex","BTCUSD",1727361992789,0.307477,65046.0,65037.0,0.92245249]
["bitfinex","BTCUSD",1727361993017,0.153752,65040.0,65038.0,0.00307463]
["bitfinex","BTCUSD",1727361993249,0.307484,65045.0,65039.0,0.09255271]
["bitfinex","BTCUSD",1727361993488,0.09003175,65054.0,65029.0,0.45608022]
["bitfinex","BTCUSD",1727361993489,0.09203175,65054.0,65029.0,0.45608022]
["bitfinex","BTCUSD",1727361993698,0.09203175,65054.0,65043.0,0.014]
["bitfinex","BTCUSD",1727361993904,0.09203175,65054.0,65034.0,0.92245249]
["bitfinex","BTCUSD",1727361993905,0.1,65052.0,65034.0,0.92245249]
["bitfinex","BTCUSD",1727361994127,0.09003175,65054.0,65035.0,0.023]
["bitfinex","BTCUSD",1727361994361,0.09003175,65054.0,65038.0,0.051]
["bitfinex","BTCUSD",1727361994362,0.153753,65039.0,65038.0,0.051]
["bitfinex","BTCUSD",1727361994576,0.09003175,65054.0,65038.0,0.037]
["bitfinex","BTCUSD",1727361994792,0.09003175,65054.0,65045.0,0.023]
["bitfinex","BTCUSD",1727361994997,0.153743,65044.0,65043.0,0.035]
["bitfinex","BTCUSD",1727361995210,0.09003175,65054.0,65043.0,0.023]
["bitfinex","BTCUSD",1727361995450,0.0827,65054.0,65045.0,0.92245249]
["bitfinex","BTCUSD",1727361995664,0.307434,65055.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361995882,0.0038553,65075.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361995883,0.0241073,65052.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361996088,0.1788313,65052.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361996313,0.001,65052.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361996556,0.307437,65054.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361996769,0.307437,65054.0,65048.0,0.07632918]
["bitfinex","BTCUSD",1727361997020,0.15373,65049.0,65048.0,0.023]
["bitfinex","BTCUSD",1727361997266,0.153725,65051.0,65047.0,0.023]
["bitfinex","BTCUSD",1727361997505,0.153728,65050.0,65047.0,0.023]
["bitfinex","BTCUSD",1727361997722,0.153728,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1727361997971,0.34543,65049.0,65048.0,0.016]
["bitfinex","BTCUSD",1727361998237,0.42563,65049.0,65048.0,0.002]
["bitfinex","BTCUSD",1727361998990,0.44973999,65049.0,65048.0,0.002]
["bitfinex","BTCUSD",1727361999258,0.307457,65050.0,65047.0,0.014]
["bitfinex","BTCUSD",1727361999520,0.153721,65053.0,65050.0,0.023]
["bitfinex","BTCUSD",1727361999725,0.153721,65053.0,65052.0,0.023]
["bitfinex","BTCUSD",1727361999726,0.15372,65053.0,65052.0,0.023]
["bitfinex","BTCUSD",1727361999950,0.000826,65059.0,65052.0,0.023]
["bitfinex","BTCUSD",1727361999951,0.153716,65055.0,65052.0,0.023]
["bitfinex","BTCUSD",1727362000195,0.153716,65055.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362000663,0.153716,65055.0,65053.0,0.00307401]
["bitfinex","BTCUSD",1727362000664,0.153723,65052.0,65050.0,0.023]
["bitfinex","BTCUSD",1727362000908,0.153723,65052.0,65051.0,0.07116774]
["bitfinex","BTCUSD",1727362001150,0.15372,65053.0,65052.0,0.04]
["bitfinex","BTCUSD",1727362001387,0.15372,65053.0,65052.0,0.026]
["bitfinex","BTCUSD",1727362001649,0.307428,65056.0,65052.0,0.026]
["bitfinex","BTCUSD",1727362001650,0.153718,65055.0,65052.0,0.026]
["bitfinex","BTCUSD",1727362001871,0.153718,65055.0,65054.0,0.037]
["bitfinex","BTCUSD",1727362001872,0.153716,65055.0,65054.0,0.037]
["bitfinex","BTCUSD",1727362002165,0.000826,65059.0,65055.0,0.023]
["bitfinex","BTCUSD",1727362002403,0.000826,65059.0,65054.0,0.500214]
["bitfinex","BTCUSD",1727362002404,0.000826,65059.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362002635,0.000826,65059.0,65057.0,0.09085015]
["bitfinex","BTCUSD",1727362003124,0.000826,65059.0,65055.0,0.023]
["bitfinex","BTCUSD",1727362003859,0.000826,65059.0,65058.0,0.023]
["bitfinex","BTCUSD",1727362004312,0.000826,65059.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362004313,0.461126,65058.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362004520,0.153711,65057.0,65056.0,0.01091428]
["bitfinex","BTCUSD",1727362004752,0.153711,65057.0,65044.0,0.23059717]
["bitfinex","BTCUSD",1727362004753,0.307427,65056.0,65044.0,0.23059717]
["bitfinex","BTCUSD",1727362004954,0.46114,65056.0,65055.0,0.24459717]
["bitfinex","BTCUSD",1727362005165,0.46114,65056.0,65055.0,0.014]
["bitfinex","BTCUSD",1727362005366,0.153729,65050.0,65045.0,0.06866774]
["bitfinex","BTCUSD",1727362005568,0.153729,65050.0,65049.0,0.92228943]
["bitfinex","BTCUSD",1727362005773,0.307448,65052.0,65046.0,0.01106142]
["bitfinex","BTCUSD",1727362006032,0.307448,65052.0,65047.0,0.023]
["bitfinex","BTCUSD",1727362006234,0.153732,65049.0,65047.0,0.023]
["bitfinex","BTCUSD",1727362006434,0.153732,65048.0,65047.0,0.11863509]
["bitfinex","BTCUSD",1727362006642,0.153735,65047.0,65046.0,0.023]
["bitfinex","BTCUSD",1727362006855,0.153726,65051.0,65046.0,0.023]
["bitfinex","BTCUSD",1727362007312,0.0801,65057.0,65044.0,0.023]
["bitfinex","BTCUSD",1727362007313,0.153723,65052.0,65044.0,0.023]
["bitfinex","BTCUSD",1727362007531,0.307437,65054.0,65048.0,0.023]
["bitfinex","BTCUSD",1727362007743,0.153716,65055.0,65050.0,0.023]
["bitfinex","BTCUSD",1727362007944,0.308241,65059.0,65051.0,0.00307413]
["bitfinex","BTCUSD",1727362007945,0.153719,65054.0,65051.0,0.00307413]
["bitfinex","BTCUSD",1727362008180,0.153709,65058.0,65052.0,0.023]
["bitfinex","BTCUSD",1727362008431,0.000826,65059.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362008658,0.000826,65059.0,65056.0,0.023]
["bitfinex","BTCUSD",1727362009118,0.000826,65059.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362010141,0.000826,65059.0,65053.0,0.45608022]
["bitfinex","BTCUSD",1727362010142,0.000826,65059.0,65057.0,0.176709]
["bitfinex","BTCUSD",1727362010358,0.000826,65059.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362010624,0.000826,65059.0,65058.0,0.03566549]
["bitfinex","BTCUSD",1727362010893,0.000826,65059.0,65058.0,0.03259194]
["bitfinex","BTCUSD",1727362012774,0.154532,65059.0,65058.0,0.00959194]
["bitfinex","BTCUSD",1727362012991,0.154532,65059.0,65058.0,0.009]
["bitfinex","BTCUSD",1727362013542,0.153714,65056.0,65047.0,0.45236537]
["bitfinex","BTCUSD",1727362013788,0.000826,65059.0,65048.0,0.09904031]
["bitfinex","BTCUSD",1727362014012,0.30743,65056.0,65049.0,0.02607396]
["bitfinex","BTCUSD",1727362014248,0.000826,65059.0,65049.0,0.02607396]
["bitfinex","BTCUSD",1727362014485,0.153719,65054.0,65049.0,0.02607396]
["bitfinex","BTCUSD",1727362014742,0.30744,65054.0,65049.0,0.023]
["bitfinex","BTCUSD",1727362015233,0.153728,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1727362015461,0.153728,65050.0,65049.0,0.037]
["bitfinex","BTCUSD",1727362015698,0.153721,65053.0,65049.0,0.037]
["bitfinex","BTCUSD",1727362015977,0.000826,65059.0,65050.0,0.03467151]
["bitfinex","BTCUSD",1727362016226,0.0038553,65075.0,65058.0,0.29898037]
["bitfinex","BTCUSD",1727362016494,0.0038553,65075.0,65051.0,0.9223107]
["bitfinex","BTCUSD",1727362016495,0.0038553,65075.0,65067.0,0.45066737]
["bitfinex","BTCUSD",1727362016715,0.0038553,65075.0,65067.0,0.60595531]
["bitfinex","BTCUSD",1727362017161,0.0038553,65075.0,65067.0,0.62895531]
["bitfinex","BTCUSD",1727362017503,0.0038553,65075.0,65067.0,0.95539004]
["bitfinex","BTCUSD",1727362018026,0.0038553,65075.0,65074.0,0.47365137]
["bitfinex","BTCUSD",1727362018328,0.0038553,65075.0,65074.0,0.62893931]
["bitfinex","BTCUSD",1727362018571,0.0038553,65075.0,65074.0,0.63845567]
["bitfinex","BTCUSD",1727362018826,0.0038553,65075.0,65074.0,0.67312718]
["bitfinex","BTCUSD",1727362019311,0.0038553,65075.0,65074.0,0.36416824]
["bitfinex","BTCUSD",1727362019566,0.0038553,65075.0,65074.0,0.51783924]
["bitfinex","BTCUSD",1727362020243,0.0038553,65075.0,65074.0,0.32949673]
["bitfinex","BTCUSD",1727362020460,0.0038553,65075.0,65074.0,0.63845567]
["bitfinex","BTCUSD",1727362020689,0.0038553,65075.0,65074.0,0.66645567]
["bitfinex","BTCUSD",1727362021431,0.0038553,65075.0,65074.0,0.65445567]
["bitfinex","BTCUSD",1727362021665,0.0038553,65075.0,65074.0,0.64045567]
["bitfinex","BTCUSD",1727362022174,0.0038553,65075.0,65074.0,0.63845567]
["bitfinex","BTCUSD",1727362023021,0.0038553,65075.0,65074.0,0.65445567]
["bitfinex","BTCUSD",1727362023231,0.0038553,65075.0,65074.0,0.65245567]
["bitfinex","BTCUSD",1727362023677,0.0038553,65075.0,65074.0,0.66645567]
["bitfinex","BTCUSD",1727362023905,0.0038553,65075.0,65074.0,0.64045567]
["bitfinex","BTCUSD",1727362024125,0.0038553,65075.0,65074.0,0.65445567]
["bitfinex","BTCUSD",1727362024363,0.0046823,65075.0,65074.0,0.66645567]
["bitfinex","BTCUSD",1727362024574,0.0046823,65075.0,65074.0,0.65245567]
["bitfinex","BTCUSD",1727362024817,0.000827,65075.0,65074.0,0.63845567]
["bitfinex","BTCUSD",1727362025040,0.000827,65075.0,65074.0,0.65245567]
["bitfinex","BTCUSD",1727362025041,0.0025514,65075.0,65074.0,0.65245567]
["bitfinex","BTCUSD",1727362025276,0.0025514,65075.0,65074.0,0.77937254]
["bitfinex","BTCUSD",1727362026172,0.0025514,65075.0,65074.0,0.79337254]
["bitfinex","BTCUSD",1727362026387,0.0025514,65075.0,65074.0,0.78137254]
["bitfinex","BTCUSD",1727362026825,0.0025514,65075.0,65074.0,0.79537254]
["bitfinex","BTCUSD",1727362027041,0.0025514,65075.0,65074.0,0.79337254]
["bitfinex","BTCUSD",1727362027497,0.0025514,65075.0,65074.0,0.35749673]
["bitfinex","BTCUSD",1727362029041,0.0025514,65075.0,65074.0,0.51235167]
["bitfinex","BTCUSD",1727362029508,0.0025514,65075.0,65074.0,0.34468067]
["bitfinex","BTCUSD",1727362029754,0.0025514,65075.0,65074.0,0.49835167]
["bitfinex","BTCUSD",1727362030291,0.0025514,65075.0,65074.0,0.65363961]
["bitfinex","BTCUSD",1727362030528,0.0025514,65075.0,65074.0,0.66763961]
["bitfinex","BTCUSD",1727362031247,0.0025514,65075.0,65074.0,0.66963961]
["bitfinex","BTCUSD",1727362031968,0.0025514,65075.0,65074.0,0.66763961]
["bitfinex","BTCUSD",1727362033185,0.0025514,65075.0,65074.0,0.66963961]
["bitfinex","BTCUSD",1727362033415,0.0025514,65075.0,65074.0,0.66763961]
["bitfinex","BTCUSD",1727362033653,0.00787,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727362033877,0.00787,65079.0,65078.0,0.023]
["bitfinex","BTCUSD",1727362034146,0.00787,65079.0,65078.0,0.01064149]
["bitfinex","BTCUSD",1727362034788,0.161529,65079.0,65078.0,0.02464149]
["bitfinex","BTCUSD",1727362035023,0.241229,65079.0,65078.0,0.02464149]
["bitfinex","BTCUSD",1727362035241,0.341229,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727362035503,0.241229,65079.0,65078.0,0.028]
["bitfinex","BTCUSD",1727362035940,0.08757,65079.0,65078.0,0.06999551]
["bitfinex","BTCUSD",1727362036158,0.241229,65079.0,65078.0,0.03749747]
["bitfinex","BTCUSD",1727362036374,0.241229,65079.0,65078.0,0.02349747]
["bitfinex","BTCUSD",1727362036611,0.241229,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727362036857,0.243229,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727362037079,0.153675,65072.0,65071.0,0.023]
["bitfinex","BTCUSD",1727362037300,0.08757,65079.0,65078.0,0.02049747]
["bitfinex","BTCUSD",1727362037508,0.241229,65079.0,65078.0,0.016]
["bitfinex","BTCUSD",1727362037721,0.241229,65079.0,65078.0,0.005]
["bitfinex","BTCUSD",1727362037955,0.341229,65079.0,65078.0,0.014]
["bitfinex","BTCUSD",1727362038869,0.15368,65070.0,65069.0,0.23050504]
["bitfinex","BTCUSD",1727362039305,0.15368,65070.0,65069.0,0.24004501]
["bitfinex","BTCUSD",1727362039526,0.15368,65070.0,65069.0,0.00953997]
["bitfinex","BTCUSD",1727362040178,0.15368,65070.0,65069.0,0.0633574]
["bitfinex","BTCUSD",1727362040402,0.02409938,65070.0,65069.0,0.0633574]
["bitfinex","BTCUSD",1727362040621,0.08757,65079.0,65070.0,0.023]
["bitfinex","BTCUSD",1727362040841,0.307331,65077.0,65070.0,0.023]
["bitfinex","BTCUSD",1727362041009,0.394889,65079.0,65070.0,0.023]
["bitfinex","BTCUSD",1727362041010,0.307347,65073.0,65070.0,0.023]
["bitfinex","BTCUSD",1727362041215,0.153679,65071.0,65069.0,0.023]
["bitfinex","BTCUSD",1727362041427,0.307348,65073.0,65069.0,0.023]
["bitfinex","BTCUSD",1727362041428,0.15368,65070.0,65069.0,0.041]
["bitfinex","BTCUSD",1727362041627,0.15368,65070.0,65069.0,0.004]
["bitfinex","BTCUSD",1727362042245,0.17777919,65070.0,65069.0,0.004]
["bitfinex","BTCUSD",1727362042474,0.15368,65070.0,65069.0,0.004]
["bitfinex","BTCUSD",1727362042704,0.153683,65069.0,65068.0,0.001654]
["bitfinex","BTCUSD",1727362043910,0.153683,65069.0,65068.0,0.010654]
["bitfinex","BTCUSD",1727362044134,0.17778357,65069.0,65068.0,0.010654]
["bitfinex","BTCUSD",1727362044366,0.17778357,65069.0,65068.0,0.024654]
["bitfinex","BTCUSD",1727362044367,0.153683,65069.0,65068.0,0.024654]
["bitfinex","BTCUSD",1727362044595,0.153683,65069.0,65068.0,0.001654]
["bitfinex","BTCUSD",1727362045090,0.153683,65069.0,65068.0,0.015654]
["bitfinex","BTCUSD",1727362045851,0.332683,65069.0,65068.0,0.015654]
["bitfinex","BTCUSD",1727362046131,0.307436,65055.0,65054.0,0.92222564]
["bitfinex","BTCUSD",1727362046372,0.542252,65055.0,65054.0,0.92222564]
["bitfinex","BTCUSD",1727362046627,0.542252,65055.0,65054.0,0.01099445]
["bitfinex","BTCUSD",1727362046917,0.542252,65055.0,65047.0,0.001652]
["bitfinex","BTCUSD",1727362046918,0.153732,65048.0,65047.0,0.001652]
["bitfinex","BTCUSD",1727362047409,0.153732,65048.0,65047.0,0.01274945]
["bitfinex","BTCUSD",1727362047675,0.153732,65048.0,65047.0,0.00310552]
["bitfinex","BTCUSD",1727362048374,0.153732,65048.0,65047.0,0.01710552]
["bitfinex","BTCUSD",1727362048863,0.16105045,65048.0,65047.0,0.015652]
["bitfinex","BTCUSD",1727362049879,0.1851592,65048.0,65047.0,0.001652]
["bitfinex","BTCUSD",1727362050092,0.1861592,65048.0,65047.0,0.011652]
["bitfinex","BTCUSD",1727362050360,0.2861592,65048.0,65047.0,0.001652]
["bitfinex","BTCUSD",1727362050628,0.3628592,65048.0,65047.0,0.001652]
["bitfinex","BTCUSD",1727362050915,0.3628592,65048.0,65038.0,0.001652]
["bitfinex","BTCUSD",1727362050917,0.253753,65039.0,65038.0,0.001652]
["bitfinex","BTCUSD",1727362051141,0.523753,65039.0,65038.0,0.001652]
["bitfinex","BTCUSD",1727362051352,0.928975,65039.0,65038.0,0.01288191]
["bitfinex","BTCUSD",1727362051579,0.928975,65039.0,65038.0,0.001652]
["bitfinex","BTCUSD",1727362051580,1.10748615,65039.0,65038.0,0.001652]
["bitfinex","BTCUSD",1727362051797,0.232901,65019.0,65018.0,0.23060071]
["bitfinex","BTCUSD",1727362052271,0.153801,65019.0,65018.0,0.53910548]
["bitfinex","BTCUSD",1727362052476,0.153801,65019.0,65015.0,0.0038368]
["bitfinex","BTCUSD",1727362052477,0.153808,65016.0,65015.0,0.0038368]
["bitfinex","BTCUSD",1727362053346,0.153808,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362053347,0.526208,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362053775,0.527208,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362053983,0.526208,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362054195,0.55033011,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362054408,0.55433011,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362054625,0.58677626,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362054867,0.55959039,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362055078,0.56159039,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362055313,0.36999039,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362055974,0.26799039,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362056214,0.17793011,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362056428,0.157808,65016.0,65015.0,0.00331376]
["bitfinex","BTCUSD",1727362056646,0.157808,65016.0,65015.0,0.01788234]
["bitfinex","BTCUSD",1727362056647,0.158808,65016.0,65015.0,0.01788234]
["bitfinex","BTCUSD",1727362056871,0.001,65016.0,65015.0,0.36002654]
["bitfinex","BTCUSD",1727362057115,0.001,65016.0,65015.0,0.66912448]
["bitfinex","BTCUSD",1727362057325,0.001,65016.0,65015.0,0.47887745]
["bitfinex","BTCUSD",1727362057574,0.002,65016.0,65015.0,0.32806745]
["bitfinex","BTCUSD",1727362057809,0.001,65016.0,65015.0,0.32506745]
["bitfinex","BTCUSD",1727362058238,0.002,65016.0,65015.0,0.32806745]
["bitfinex","BTCUSD",1727362058684,0.155808,65016.0,65015.0,0.32806745]
["bitfinex","BTCUSD",1727362058911,0.002,65016.0,65015.0,0.32806745]
["bitfinex","BTCUSD",1727362059127,0.003,65016.0,65015.0,0.33406745]
["bitfinex","BTCUSD",1727362059559,0.002,65016.0,65015.0,0.3616394]
["bitfinex","BTCUSD",1727362059775,0.002,65016.0,65015.0,0.5154494]
["bitfinex","BTCUSD",1727362059997,0.003,65016.0,65015.0,0.33806745]
["bitfinex","BTCUSD",1727362060208,0.154808,65016.0,65015.0,0.03808708]
["bitfinex","BTCUSD",1727362060425,0.154808,65016.0,65015.0,0.03974108]
["bitfinex","BTCUSD",1727362060641,0.154808,65016.0,65015.0,0.01674108]
["bitfinex","BTCUSD",1727362061084,0.002,65016.0,65015.0,0.02674108]
["bitfinex","BTCUSD",1727362061310,0.155808,65016.0,65015.0,0.04974108]
["bitfinex","BTCUSD",1727362061517,0.154808,65016.0,65015.0,0.03974108]
["bitfinex","BTCUSD",1727362061730,0.154808,65016.0,65015.0,0.05374108]
["bitfinex","BTCUSD",1727362061944,0.002,65016.0,65015.0,0.03974108]
["bitfinex","BTCUSD",1727362062168,0.002,65016.0,65015.0,0.46246479]
["bitfinex","BTCUSD",1727362062388,0.53812171,65037.0,65027.0,0.153781]
["bitfinex","BTCUSD",1727362062655,0.53812171,65037.0,65023.0,0.307582]
["bitfinex","BTCUSD",1727362062656,0.23060071,65030.0,65028.0,0.0691363]
["bitfinex","BTCUSD",1727362062874,0.307523,65036.0,65028.0,0.07077966]
["bitfinex","BTCUSD",1727362062875,0.153765,65034.0,65028.0,0.07077966]
["bitfinex","BTCUSD",1727362063086,0.307523,65036.0,65034.0,0.023]
["bitfinex","BTCUSD",1727362063087,0.153763,65035.0,65034.0,0.023]
["bitfinex","BTCUSD",1727362063312,0.307513,65038.0,65034.0,0.023]
["bitfinex","BTCUSD",1727362063536,0.02493968,65048.0,65034.0,0.02607506]
["bitfinex","BTCUSD",1727362063754,0.153756,65038.0,65037.0,0.023]
["bitfinex","BTCUSD",1727362064429,0.153756,65038.0,65028.0,0.01]
["bitfinex","BTCUSD",1727362064430,0.307533,65034.0,65028.0,0.01]
["bitfinex","BTCUSD",1727362064637,0.153784,65026.0,65025.0,0.92261562]
["bitfinex","BTCUSD",1727362065064,0.307533,65034.0,65017.0,0.92261562]
["bitfinex","BTCUSD",1727362065270,0.153773,65031.0,65021.0,0.29698037]
["bitfinex","BTCUSD",1727362065492,0.153773,65031.0,65017.0,1.07641962]
["bitfinex","BTCUSD",1727362065493,0.001,65035.0,65026.0,0.29698037]
["bitfinex","BTCUSD",1727362065732,0.001,65035.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362065733,0.153778,65029.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362065962,0.02411525,65037.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362065963,0.307504,65040.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362066171,0.307413,65059.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362066172,0.307537,65033.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362066352,0.307543,65032.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362066598,0.153779,65028.0,65027.0,0.023]
["bitfinex","BTCUSD",1727362066813,0.307551,65030.0,65023.0,0.023]
["bitfinex","BTCUSD",1727362066814,0.153777,65029.0,65023.0,0.023]
["bitfinex","BTCUSD",1727362067024,0.92361562,65038.0,65018.0,0.023]
["bitfinex","BTCUSD",1727362067025,0.307547,65031.0,65018.0,0.023]
["bitfinex","BTCUSD",1727362067252,0.92361562,65038.0,65016.0,0.29698037]
["bitfinex","BTCUSD",1727362067253,0.153799,65020.0,65016.0,0.29698037]
["bitfinex","BTCUSD",1727362067676,0.153801,65019.0,65016.0,0.29698037]
["bitfinex","BTCUSD",1727362067889,0.153801,65019.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362068101,0.001,65028.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362068102,0.153808,65016.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362068320,0.461412,65018.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362068550,0.307612,65017.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362068770,0.001,65020.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362069042,0.307588,65022.0,65015.0,0.03532777]
["bitfinex","BTCUSD",1727362069252,1.23019362,65025.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362069467,0.153805,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362069677,0.001,65020.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362069881,0.153804,65018.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362070515,0.001,65019.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362070731,0.462407,65019.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362070928,0.153805,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362071135,0.307582,65024.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362071370,0.153805,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362071576,0.153805,65017.0,65016.0,0.06966001]
["bitfinex","BTCUSD",1727362071786,0.001,65018.0,65016.0,0.034]
["bitfinex","BTCUSD",1727362072019,0.153805,65017.0,65016.0,0.034]
["bitfinex","BTCUSD",1727362072264,0.153805,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1727362072265,0.154805,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1727362072710,0.308607,65018.0,65016.0,0.025]
["bitfinex","BTCUSD",1727362072968,0.153805,65017.0,65016.0,0.025]
["bitfinex","BTCUSD",1727362073423,0.153805,65017.0,65016.0,0.014]
["bitfinex","BTCUSD",1727362073664,0.153808,65016.0,65015.0,0.00496776]
["bitfinex","BTCUSD",1727362075274,0.154808,65016.0,65015.0,0.01696776]
["bitfinex","BTCUSD",1727362075734,0.001,65016.0,65015.0,0.33694813]
["bitfinex","BTCUSD",1727362075971,0.154808,65016.0,65015.0,0.03996776]
["bitfinex","BTCUSD",1727362076702,0.154808,65016.0,65015.0,0.04496776]
["bitfinex","BTCUSD",1727362076925,0.154808,65016.0,65015.0,0.02196776]
["bitfinex","BTCUSD",1727362077659,0.533908,65016.0,65015.0,0.02196776]
["bitfinex","BTCUSD",1727362077881,0.533908,65016.0,65002.0,0.23236067]
["bitfinex","BTCUSD",1727362077882,0.153836,65004.0,65002.0,0.23236067]
["bitfinex","BTCUSD",1727362078317,0.153836,65004.0,65002.0,0.00165]
["bitfinex","BTCUSD",1727362078532,0.331336,65004.0,65002.0,0.00165]
["bitfinex","BTCUSD",1727362079407,0.33875854,65004.0,65002.0,0.00165]
["bitfinex","BTCUSD",1727362080585,0.33875854,65004.0,65003.0,0.006654]
["bitfinex","BTCUSD",1727362080586,0.16125854,65004.0,65003.0,0.006654]
["bitfinex","BTCUSD",1727362080588,0.153836,65004.0,65003.0,0.006654]
["bitfinex","BTCUSD",1727362080794,0.155836,65004.0,65003.0,0.03218244]
["bitfinex","BTCUSD",1727362081009,0.38754667,65004.0,65003.0,0.007654]
["bitfinex","BTCUSD",1727362081224,0.156836,65004.0,65003.0,0.007654]
["bitfinex","BTCUSD",1727362081446,0.153836,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362081663,0.154836,65004.0,65003.0,0.008654]
["bitfinex","BTCUSD",1727362081887,0.153836,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362082975,0.307669,65005.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362082976,0.153834,65005.0,65004.0,0.023]
["bitfinex","BTCUSD",1727362083618,0.30766,65007.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362083855,0.30766,65007.0,65003.0,0.007654]
["bitfinex","BTCUSD",1727362083856,0.153836,65004.0,65003.0,0.007654]
["bitfinex","BTCUSD",1727362084068,0.154836,65004.0,65003.0,0.007654]
["bitfinex","BTCUSD",1727362084348,0.153836,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362084827,0.48718957,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362085081,0.73539957,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727362085323,0.73539957,65004.0,64987.0,0.00165]
["bitfinex","BTCUSD",1727362085324,0.102,64988.0,64981.0,0.92478373]
["bitfinex","BTCUSD",1727362085568,0.332186,64983.0,64981.0,0.92478373]
["bitfinex","BTCUSD",1727362085792,0.773516,64983.0,64981.0,0.00165]
["bitfinex","BTCUSD",1727362086046,0.43095705,64983.0,64981.0,0.00165]
["bitfinex","BTCUSD",1727362086292,0.43095705,64983.0,64972.0,0.00165]
["bitfinex","BTCUSD",1727362086293,2.225916,64982.0,64974.0,0.92313373]
["bitfinex","BTCUSD",1727362086550,0.4418,64977.0,64974.0,0.92313373]
["bitfinex","BTCUSD",1727362086787,0.63665,64977.0,64974.0,0.92313373]
["bitfinex","BTCUSD",1727362087065,0.63665,64977.0,64972.0,0.00165]
["bitfinex","BTCUSD",1727362087066,0.25591,64973.0,64972.0,0.00165]
["bitfinex","BTCUSD",1727362087286,0.25591,64973.0,64958.0,0.92313373]
["bitfinex","BTCUSD",1727362087287,0.338114,64971.0,64958.0,0.92313373]
["bitfinex","BTCUSD",1727362087517,0.153943,64959.0,64958.0,0.92313373]
["bitfinex","BTCUSD",1727362087783,0.253943,64959.0,64958.0,0.92313373]
["bitfinex","BTCUSD",1727362088005,0.253943,64959.0,64958.0,0.93338119]
["bitfinex","BTCUSD",1727362088348,0.253943,64959.0,64958.0,0.01024746]
["bitfinex","BTCUSD",1727362088569,0.153943,64959.0,64958.0,0.01024746]
["bitfinex","BTCUSD",1727362088811,0.153943,64959.0,64958.0,0.01124746]
["bitfinex","BTCUSD",1727362088812,0.156943,64959.0,64958.0,0.01124746]
["bitfinex","BTCUSD",1727362089038,0.156943,64959.0,64958.0,0.001]
["bitfinex","BTCUSD",1727362089279,0.156943,64959.0,64950.0,0.001656]
["bitfinex","BTCUSD",1727362089280,0.153945,64958.0,64950.0,0.001656]
["bitfinex","BTCUSD",1727362090481,0.153945,64958.0,64957.0,0.30081717]
["bitfinex","BTCUSD",1727362090724,0.153945,64958.0,64957.0,0.31107939]
["bitfinex","BTCUSD",1727362090976,0.153945,64958.0,64957.0,0.33407939]
["bitfinex","BTCUSD",1727362091227,0.153945,64958.0,64957.0,0.03709902]
["bitfinex","BTCUSD",1727362091992,0.160945,64958.0,64957.0,0.03709902]
["bitfinex","BTCUSD",1727362092201,0.161945,64958.0,64957.0,0.04209902]
["bitfinex","BTCUSD",1727362092641,0.161945,64958.0,64957.0,0.33407939]
["bitfinex","BTCUSD",1727362092642,0.160945,64958.0,64957.0,0.33407939]
["bitfinex","BTCUSD",1727362092887,0.161945,64958.0,64957.0,0.33907939]
["bitfinex","BTCUSD",1727362093098,0.161945,64958.0,64957.0,0.04209902]
["bitfinex","BTCUSD",1727362093309,0.161945,64958.0,64957.0,0.01909902]
["bitfinex","BTCUSD",1727362093531,0.001,64958.0,64957.0,0.0318368]
["bitfinex","BTCUSD",1727362093764,0.002,64958.0,64957.0,0.04209902]
["bitfinex","BTCUSD",1727362093977,0.155945,64958.0,64957.0,0.04209902]
["bitfinex","BTCUSD",1727362094215,0.155945,64958.0,64957.0,0.01909902]
["bitfinex","BTCUSD",1727362094490,0.155945,64958.0,64957.0,0.0088368]
["bitfinex","BTCUSD",1727362094491,0.154945,64958.0,64957.0,0.0088368]
["bitfinex","BTCUSD",1727362094721,0.154945,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362095208,0.153945,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362095487,0.337145,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362096219,0.338145,64958.0,64957.0,0.0148368]
["bitfinex","BTCUSD",1727362096736,0.36229037,64958.0,64957.0,0.0148368]
["bitfinex","BTCUSD",1727362096954,0.36229037,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362097426,0.36129037,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362097657,0.351145,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362098117,0.339145,64958.0,64957.0,0.0038368]
["bitfinex","BTCUSD",1727362098345,0.339145,64958.0,64957.0,0.0078368]
["bitfinex","BTCUSD",1727362098587,0.253969,64948.0,64947.0,0.001652]
["bitfinex","BTCUSD",1727362098813,0.779677,64948.0,64947.0,0.001652]
["bitfinex","BTCUSD",1727362099043,0.779677,64948.0,64906.0,0.308134]
["bitfinex","BTCUSD",1727362099044,0.153993,64938.0,64913.0,0.52789703]
["bitfinex","BTCUSD",1727362099302,0.253993,64938.0,64937.0,0.2469669]
["bitfinex","BTCUSD",1727362099540,0.253993,64938.0,64937.0,0.01605024]
["bitfinex","BTCUSD",1727362099783,0.253993,64938.0,64937.0,0.0054928]
["bitfinex","BTCUSD",1727362100264,0.307943,64947.0,64937.0,0.0054928]
["bitfinex","BTCUSD",1727362100265,0.30797,64942.0,64937.0,0.0054928]
["bitfinex","BTCUSD",1727362100499,0.153991,64939.0,64938.0,0.06378999]
["bitfinex","BTCUSD",1727362100730,0.15399,64939.0,64938.0,0.06378999]
["bitfinex","BTCUSD",1727362100994,0.15399,64939.0,64938.0,0.01054267]
["bitfinex","BTCUSD",1727362101215,0.307976,64941.0,64939.0,0.023]
["bitfinex","BTCUSD",1727362101216,0.153988,64940.0,64939.0,0.023]
["bitfinex","BTCUSD",1727362101438,0.153988,64940.0,64939.0,0.31998037]
["bitfinex","BTCUSD",1727362101682,0.153988,64940.0,64939.0,0.33050828]
["bitfinex","BTCUSD",1727362101922,0.153988,64940.0,64939.0,0.03352791]
["bitfinex","BTCUSD",1727362102661,0.02414427,64959.0,64948.0,0.023]
["bitfinex","BTCUSD",1727362102900,0.02414427,64959.0,64943.0,0.307961]
["bitfinex","BTCUSD",1727362102901,0.38487166,64954.0,64953.0,0.31998037]
["bitfinex","BTCUSD",1727362103187,0.0753,64974.0,64954.0,0.023]
["bitfinex","BTCUSD",1727362103188,0.307828,64972.0,64954.0,0.023]
["bitfinex","BTCUSD",1727362103477,0.0753,64974.0,64954.0,0.023]
["bitfinex","BTCUSD",1727362103478,0.461816,64961.0,64960.0,0.31998037]
["bitfinex","BTCUSD",1727362103704,0.0753,64974.0,64955.0,0.06586922]
["bitfinex","BTCUSD",1727362103705,0.15395,64956.0,64955.0,0.03329173]
["bitfinex","BTCUSD",1727362103939,0.307854,64966.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362104179,0.001656,64970.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362104180,0.153936,64962.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362104425,0.461803,64963.0,64962.0,0.02530368]
["bitfinex","BTCUSD",1727362104698,0.001656,64970.0,64943.0,0.307958]
["bitfinex","BTCUSD",1727362104699,0.307845,64968.0,64950.0,0.29698037]
["bitfinex","BTCUSD",1727362104910,0.001656,64970.0,64951.0,0.92368798]
["bitfinex","BTCUSD",1727362104911,0.003,64959.0,64951.0,0.92368798]
["bitfinex","BTCUSD",1727362105166,0.307854,64966.0,64951.0,0.92368798]
["bitfinex","BTCUSD",1727362105167,0.153959,64952.0,64951.0,0.92368798]
["bitfinex","BTCUSD",1727362105388,0.92368798,64969.0,64951.0,0.92368798]
["bitfinex","BTCUSD",1727362105389,0.1,64972.0,64951.0,1.22066835]
["bitfinex","BTCUSD",1727362105641,0.001,64963.0,64953.0,0.307914]
["bitfinex","BTCUSD",1727362105892,0.153933,64963.0,64962.0,0.29698037]
["bitfinex","BTCUSD",1727362106116,0.30782,64973.0,64963.0,0.023]
["bitfinex","BTCUSD",1727362106360,0.153928,64966.0,64963.0,0.023]
["bitfinex","BTCUSD",1727362106582,0.153928,64966.0,64962.0,0.29698037]
["bitfinex","BTCUSD",1727362106583,0.153928,64966.0,64965.0,0.023]
["bitfinex","BTCUSD",1727362106839,0.153909,64974.0,64965.0,0.05660011]
["bitfinex","BTCUSD",1727362107093,0.0617,64995.0,64969.0,0.176919]
["bitfinex","BTCUSD",1727362107094,0.00745967,64988.0,64969.0,0.176919]
["bitfinex","BTCUSD",1727362107389,0.307784,64981.0,64969.0,0.176919]
["bitfinex","BTCUSD",1727362107624,0.307798,64978.0,64969.0,0.18477059]
["bitfinex","BTCUSD",1727362107876,0.0797,64995.0,64969.0,0.18477059]
["bitfinex","BTCUSD",1727362108092,0.307755,64987.0,64969.0,0.18477059]
["bitfinex","BTCUSD",1727362108314,0.002656,64970.0,64969.0,0.18784828]
["bitfinex","BTCUSD",1727362108517,0.002656,64970.0,64969.0,0.18477059]
["bitfinex","BTCUSD",1727362108737,0.002656,64970.0,64969.0,0.20184842]
["bitfinex","BTCUSD",1727362108952,0.001656,64970.0,64969.0,0.46109307]
["bitfinex","BTCUSD",1727362109189,0.002656,64970.0,64969.0,0.34005853]
["bitfinex","BTCUSD",1727362109396,0.003656,64970.0,64969.0,0.35405853]
["bitfinex","BTCUSD",1727362110055,0.002656,64970.0,64969.0,0.34005853]
["bitfinex","BTCUSD",1727362110516,0.001656,64970.0,64969.0,0.34005853]
["bitfinex","BTCUSD",1727362111433,0.003656,64970.0,64969.0,0.36805853]
["bitfinex","BTCUSD",1727362111647,0.003656,64970.0,64969.0,0.05885159]
["bitfinex","BTCUSD",1727362111852,0.003656,64970.0,64969.0,0.04485159]
["bitfinex","BTCUSD",1727362112321,0.004656,64970.0,64969.0,0.03585159]
["bitfinex","BTCUSD",1727362112742,0.158573,64970.0,64969.0,0.03585159]
["bitfinex","BTCUSD",1727362112958,0.158573,64970.0,64969.0,0.028]
["bitfinex","BTCUSD",1727362113616,0.158573,64970.0,64969.0,0.014]
["bitfinex","BTCUSD",1727362113617,0.157573,64970.0,64969.0,0.014]
["bitfinex","BTCUSD",1727362114001,0.158573,64970.0,64969.0,0.02]
["bitfinex","BTCUSD",1727362114418,0.158573,64970.0,64969.0,0.014]
["bitfinex","BTCUSD",1727362114419,0.157573,64970.0,64969.0,0.014]
["bitfinex","BTCUSD",1727362114650,0.153921,64968.0,64967.0,0.31998037]
["bitfinex","BTCUSD",1727362114923,0.001656,64970.0,64968.0,0.023]
["bitfinex","BTCUSD",1727362114924,0.003656,64970.0,64968.0,0.023]
["bitfinex","BTCUSD",1727362115132,0.002656,64970.0,64969.0,0.33420694]
["bitfinex","BTCUSD",1727362115340,0.002656,64970.0,64969.0,0.33220694]
["bitfinex","BTCUSD",1727362115341,0.001656,64970.0,64969.0,0.33220694]
["bitfinex","BTCUSD",1727362115765,0.003656,64970.0,64969.0,0.45020694]
["bitfinex","BTCUSD",1727362115972,0.153889,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1727362116190,0.38477257,64979.0,64978.0,0.023]
["bitfinex","BTCUSD",1727362116427,0.38477257,64979.0,64970.0,0.1]
["bitfinex","BTCUSD",1727362116428,0.153895,64979.0,64969.0,0.018]
["bitfinex","BTCUSD",1727362116653,0.002,65000.0,64970.0,0.023]
["bitfinex","BTCUSD",1727362116864,0.153914,64971.0,64970.0,0.023]
["bitfinex","BTCUSD",1727362117703,0.153914,64971.0,64969.0,0.024]
["bitfinex","BTCUSD",1727362117704,0.153917,64970.0,64969.0,0.011]
["bitfinex","BTCUSD",1727362117914,0.001,64970.0,64969.0,0.014]
["bitfinex","BTCUSD",1727362118152,0.154917,64970.0,64969.0,0.02185159]
["bitfinex","BTCUSD",1727362118394,0.153917,64970.0,64969.0,0.00785159]
["bitfinex","BTCUSD",1727362118581,0.153917,64970.0,64969.0,0.01008518]
["bitfinex","BTCUSD",1727362118860,0.001,64971.0,64969.0,0.03308518]
["bitfinex","BTCUSD",1727362119070,0.001,64971.0,64970.0,0.023]
["bitfinex","BTCUSD",1727362119280,0.001,64971.0,64970.0,0.176917]
["bitfinex","BTCUSD",1727362119497,0.001,64971.0,64970.0,0.51968267]
["bitfinex","BTCUSD",1727362119717,0.2649,65000.0,64979.0,0.307787]
["bitfinex","BTCUSD",1727362119718,0.0783,65000.0,64979.0,0.307787]
["bitfinex","BTCUSD",1727362119949,0.38468051,64988.0,64987.0,0.023]
["bitfinex","BTCUSD",1727362120183,0.38468051,64988.0,64987.0,0.31998037]
["bitfinex","BTCUSD",1727362120184,0.153874,64988.0,64987.0,0.31998037]
["bitfinex","BTCUSD",1727362120397,0.0783,65000.0,64987.0,0.31998037]
["bitfinex","BTCUSD",1727362120398,0.0783,65000.0,64988.0,0.023]
["bitfinex","BTCUSD",1727362120605,0.01610927,65020.0,64986.0,0.153878]
["bitfinex","BTCUSD",1727362120606,0.02412891,65004.0,64994.0,0.023]
["bitfinex","BTCUSD",1727362120814,0.92325447,65003.0,64998.0,0.29698037]
["bitfinex","BTCUSD",1727362121033,0.0803,65010.0,64998.0,0.29698037]
["bitfinex","BTCUSD",1727362121034,0.387946,65010.0,64999.0,0.03230572]
["bitfinex","BTCUSD",1727362121253,0.387946,65010.0,65003.0,0.29698037]
["bitfinex","BTCUSD",1727362121254,0.153836,65004.0,65003.0,0.29698037]
["bitfinex","BTCUSD",1727362122100,0.307668,65005.0,64999.0,0.03230572]
["bitfinex","BTCUSD",1727362122338,0.307668,65005.0,64999.0,0.008]
["bitfinex","BTCUSD",1727362122339,0.153846,65000.0,64999.0,0.008]
["bitfinex","BTCUSD",1727362122587,0.387946,65010.0,64993.0,0.29698037]
["bitfinex","BTCUSD",1727362122588,0.387946,65010.0,64994.0,0.023]
["bitfinex","BTCUSD",1727362122814,0.153853,64997.0,64996.0,0.023]
["bitfinex","BTCUSD",1727362123251,0.461535,65001.0,64987.0,0.023]
["bitfinex","BTCUSD",1727362123464,0.387946,65010.0,64987.0,0.023]
["bitfinex","BTCUSD",1727362123465,0.153874,64988.0,64987.0,0.023]
["bitfinex","BTCUSD",1727362123888,0.30774,64990.0,64987.0,0.023]
["bitfinex","BTCUSD",1727362124112,0.153875,64988.0,64984.0,0.023]
["bitfinex","BTCUSD",1727362124319,0.153881,64986.0,64984.0,0.023]
["bitfinex","BTCUSD",1727362124536,0.153875,64988.0,64987.0,0.014]
["bitfinex","BTCUSD",1727362124748,0.153875,64988.0,64987.0,0.037]
["bitfinex","BTCUSD",1727362125391,0.153875,64988.0,64987.0,0.014]
["bitfinex","BTCUSD",1727362125608,0.387131,64992.0,64978.0,0.92325447]
["bitfinex","BTCUSD",1727362125609,0.153893,64980.0,64978.0,0.92325447]
["bitfinex","BTCUSD",1727362125817,0.153895,64979.0,64978.0,1.22023484]
["bitfinex","BTCUSD",1727362126043,0.153895,64979.0,64971.0,1.23108047]
["bitfinex","BTCUSD",1727362126044,0.307801,64977.0,64973.0,0.29698037]
["bitfinex","BTCUSD",1727362126555,0.153907,64974.0,64973.0,0.29698037]
["bitfinex","BTCUSD",1727362126768,0.307801,64977.0,64973.0,0.29698037]
["bitfinex","BTCUSD",1727362126972,0.307801,64977.0,64973.0,0.45088937]
["bitfinex","BTCUSD",1727362126973,0.153902,64977.0,64973.0,0.45088937]
["bitfinex","BTCUSD",1727362127181,0.153907,64974.0,64973.0,0.29698037]
["bitfinex","BTCUSD",1727362127405,0.153905,64975.0,64974.0,0.023]
["bitfinex","BTCUSD",1727362128316,0.153902,64977.0,64974.0,0.023]
["bitfinex","BTCUSD",1727362128574,0.307759,64986.0,64973.0,0.29698037]
["bitfinex","BTCUSD",1727362128575,0.307759,64986.0,64976.0,0.023]
["bitfinex","BTCUSD",1727362128771,0.0794,64992.0,64981.0,0.023]
["bitfinex","BTCUSD",1727362128772,0.153888,64982.0,64981.0,0.023]
["bitfinex","BTCUSD",1727362128990,0.153888,64982.0,64981.0,0.31998037]
["bitfinex","BTCUSD",1727362129197,0.153886,64983.0,64981.0,0.31998037]
["bitfinex","BTCUSD",1727362129437,0.0794,64992.0,64981.0,0.31998037]
["bitfinex","BTCUSD",1727362129438,0.153888,64982.0,64981.0,0.31998037]
["bitfinex","BTCUSD",1727362129644,0.307759,64986.0,64981.0,0.35197841]
["bitfinex","BTCUSD",1727362129872,0.2718,65000.0,64981.0,0.35197841]
["bitfinex","BTCUSD",1727362129873,0.153858,64995.0,64986.0,0.153878]
["bitfinex","BTCUSD",1727362130094,1.07720472,64992.0,64991.0,0.31998037]
["bitfinex","BTCUSD",1727362130388,0.153862,64993.0,64992.0,0.023]
["bitfinex","BTCUSD",1727362131284,0.153853,64997.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727362131526,0.505896,65021.0,64992.0,0.07346242]
["bitfinex","BTCUSD",1727362131527,0.1983,65021.0,64997.0,0.023]
["bitfinex","BTCUSD",1727362131766,0.78237,65026.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362131767,0.307625,65015.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362132004,0.33174837,65015.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362132212,0.153824,65010.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362132427,0.30765,65009.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362132643,0.1593238,65006.0,65005.0,0.31998037]
["bitfinex","BTCUSD",1727362134238,0.1593238,65006.0,65005.0,0.32498037]
["bitfinex","BTCUSD",1727362134444,0.1593238,65006.0,65005.0,0.33898037]
["bitfinex","BTCUSD",1727362134662,0.1593238,65006.0,65005.0,0.037]
["bitfinex","BTCUSD",1727362135086,0.1593238,65006.0,65005.0,0.06839804]
["bitfinex","BTCUSD",1727362135087,0.0064928,65006.0,65005.0,0.06839804]
["bitfinex","BTCUSD",1727362135344,0.0064928,65006.0,65005.0,0.39151998]
["bitfinex","BTCUSD",1727362135561,0.0054928,65006.0,65005.0,0.36751998]
["bitfinex","BTCUSD",1727362135766,0.0054928,65006.0,65005.0,0.36551998]
["bitfinex","BTCUSD",1727362135986,0.0054928,65006.0,65005.0,0.37951998]
["bitfinex","BTCUSD",1727362136207,0.0054928,65006.0,65005.0,0.21168598]
["bitfinex","BTCUSD",1727362136413,0.1603248,65006.0,65005.0,0.009]
["bitfinex","BTCUSD",1727362136647,0.1603248,65006.0,65005.0,0.032]
["bitfinex","BTCUSD",1727362137760,0.1593248,65006.0,65005.0,0.037]
["bitfinex","BTCUSD",1727362137983,0.1593248,65006.0,65005.0,0.023]
["bitfinex","BTCUSD",1727362138191,0.153839,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1727362138865,0.153853,64997.0,64996.0,0.23074971]
["bitfinex","BTCUSD",1727362139084,0.1603238,65006.0,65005.0,0.009]
["bitfinex","BTCUSD",1727362139304,0.1603238,65006.0,65005.0,0.023]
["bitfinex","BTCUSD",1727362139514,0.1603238,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1727362139515,0.16649376,65006.0,65005.0,0.014]
["bitfinex","BTCUSD",1727362139734,0.16649376,65006.0,64989.0,0.23074971]
["bitfinex","BTCUSD",1727362139735,0.153869,64990.0,64989.0,0.23074971]
["bitfinex","BTCUSD",1727362140188,0.153869,64990.0,64989.0,0.29698037]
["bitfinex","BTCUSD",1727362140428,0.307683,65002.0,64989.0,0.29698037]
["bitfinex","BTCUSD",1727362140429,0.1,65015.0,64989.0,0.29698037]
["bitfinex","BTCUSD",1727362140664,0.1,65015.0,64981.0,0.03199804]
["bitfinex","BTCUSD",1727362140665,0.23074971,65009.0,65003.0,0.29698037]
["bitfinex","BTCUSD",1727362140876,0.153836,65004.0,65003.0,0.29698037]
["bitfinex","BTCUSD",1727362141125,0.0054928,65006.0,65003.0,0.29698037]
["bitfinex","BTCUSD",1727362141350,0.0054928,65006.0,65004.0,0.03277453]
["bitfinex","BTCUSD",1727362141581,0.0054928,65006.0,65005.0,0.17991012]
["bitfinex","BTCUSD",1727362141814,0.0054928,65006.0,65005.0,0.36371012]
["bitfinex","BTCUSD",1727362142029,0.0054928,65006.0,65005.0,0.360634]
["bitfinex","BTCUSD",1727362142471,0.0054928,65006.0,65005.0,0.460634]
["bitfinex","BTCUSD",1727362142681,0.1538,65020.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362142682,0.153799,65020.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362142898,0.23074971,65023.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362142899,0.153796,65021.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362143983,0.15381,65015.0,65014.0,0.023]
["bitfinex","BTCUSD",1727362144701,0.30761,65018.0,65014.0,0.023]
["bitfinex","BTCUSD",1727362144702,0.153808,65016.0,65014.0,0.023]
["bitfinex","BTCUSD",1727362144914,0.153808,65016.0,65014.0,0.05499804]
["bitfinex","BTCUSD",1727362145146,0.0016042,65016.0,65014.0,0.05499804]
["bitfinex","BTCUSD",1727362145373,0.001,65015.0,65014.0,0.07007395]
["bitfinex","BTCUSD",1727362145626,0.001,65015.0,65014.0,0.37917489]
["bitfinex","BTCUSD",1727362145860,0.23070712,65030.0,65014.0,0.22228598]
["bitfinex","BTCUSD",1727362146104,0.23070712,65030.0,65029.0,0.176777]
["bitfinex","BTCUSD",1727362146331,0.23070712,65030.0,65028.0,0.29698037]
["bitfinex","BTCUSD",1727362146332,0.001656,65039.0,65033.0,0.023]
["bitfinex","BTCUSD",1727362146562,0.001656,65039.0,65033.0,0.32305537]
["bitfinex","BTCUSD",1727362146803,0.001656,65039.0,65033.0,0.62903631]
["bitfinex","BTCUSD",1727362147273,0.001656,65039.0,65033.0,0.47526831]
["bitfinex","BTCUSD",1727362147529,0.001656,65039.0,65038.0,0.176756]
["bitfinex","BTCUSD",1727362147780,0.000827,65048.0,65042.0,0.307491]
["bitfinex","BTCUSD",1727362148005,0.000827,65048.0,65044.0,0.31998037]
["bitfinex","BTCUSD",1727362148006,0.153739,65045.0,65044.0,0.31998037]
["bitfinex","BTCUSD",1727362148717,0.153739,65045.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727362148718,0.153745,65043.0,65040.0,0.023]
["bitfinex","BTCUSD",1727362148973,0.000827,65048.0,65040.0,0.023]
["bitfinex","BTCUSD",1727362149214,0.000827,65048.0,65044.0,0.31998037]
["bitfinex","BTCUSD",1727362149215,0.153739,65045.0,65044.0,0.31998037]
["bitfinex","BTCUSD",1727362149460,0.000827,65048.0,65045.0,0.023]
["bitfinex","BTCUSD",1727362149461,0.153736,65047.0,65045.0,0.023]
["bitfinex","BTCUSD",1727362149698,0.153734,65047.0,65045.0,0.023]
["bitfinex","BTCUSD",1727362149918,0.000827,65048.0,65045.0,0.023]
["bitfinex","BTCUSD",1727362150191,0.000827,65048.0,65045.0,0.05269804]
["bitfinex","BTCUSD",1727362150428,0.000827,65048.0,65042.0,0.153744]
["bitfinex","BTCUSD",1727362150429,0.000827,65048.0,65042.0,0.023]
["bitfinex","BTCUSD",1727362150661,0.153739,65045.0,65044.0,0.31998037]
["bitfinex","BTCUSD",1727362151932,0.153746,65042.0,65041.0,0.023]
["bitfinex","BTCUSD",1727362152418,0.307487,65044.0,65041.0,0.023]
["bitfinex","BTCUSD",1727362152673,0.000827,65048.0,65046.0,0.023]
["bitfinex","BTCUSD",1727362152920,0.000827,65048.0,65047.0,0.33811664]
["bitfinex","BTCUSD",1727362152921,0.154559,65048.0,65047.0,0.33811664]
["bitfinex","BTCUSD",1727362153185,0.000827,65048.0,65047.0,0.31998037]
["bitfinex","BTCUSD",1727362153385,0.154559,65048.0,65047.0,0.31998037]
["bitfinex","BTCUSD",1727362153867,0.154559,65048.0,65047.0,0.3685072]
["bitfinex","BTCUSD",1727362154099,0.307448,65052.0,65047.0,0.3685072]
["bitfinex","BTCUSD",1727362154100,0.0038638,65053.0,65052.0,0.153723]
["bitfinex","BTCUSD",1727362154329,0.0038638,65053.0,65052.0,0.47370337]
["bitfinex","BTCUSD",1727362155786,0.0038638,65053.0,65052.0,0.33398037]
["bitfinex","BTCUSD",1727362156020,0.0038638,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362156021,0.0817638,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362156252,0.0817638,65053.0,65052.0,0.0470728]
["bitfinex","BTCUSD",1727362156253,0.1575838,65053.0,65052.0,0.0470728]
["bitfinex","BTCUSD",1727362157035,0.1575838,65053.0,65052.0,0.0330728]
["bitfinex","BTCUSD",1727362157457,0.0038638,65053.0,65052.0,0.0330728]
["bitfinex","BTCUSD",1727362157713,0.0038638,65053.0,65052.0,0.36508374]
["bitfinex","BTCUSD",1727362157955,0.0038638,65053.0,65052.0,0.35108374]
["bitfinex","BTCUSD",1727362158216,0.0038638,65053.0,65052.0,0.0420728]
["bitfinex","BTCUSD",1727362158460,0.0038638,65053.0,65052.0,0.033]
["bitfinex","BTCUSD",1727362158692,0.1575838,65053.0,65052.0,0.025]
["bitfinex","BTCUSD",1727362158929,0.1575838,65053.0,65052.0,0.039]
["bitfinex","BTCUSD",1727362159162,0.1575838,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362159637,0.0038638,65053.0,65052.0,0.190723]
["bitfinex","BTCUSD",1727362159872,0.0038638,65053.0,65052.0,0.29329941]
["bitfinex","BTCUSD",1727362160126,0.0038638,65053.0,65052.0,0.27929941]
["bitfinex","BTCUSD",1727362160403,0.0038638,65053.0,65052.0,0.45758735]
["bitfinex","BTCUSD",1727362161582,0.0038638,65053.0,65052.0,0.44358735]
["bitfinex","BTCUSD",1727362161818,0.0038638,65053.0,65052.0,0.44858735]
["bitfinex","BTCUSD",1727362161819,0.0055178,65053.0,65052.0,0.44858735]
["bitfinex","BTCUSD",1727362162047,0.0055178,65053.0,65052.0,0.43458735]
["bitfinex","BTCUSD",1727362162282,0.0055178,65053.0,65052.0,0.190723]
["bitfinex","BTCUSD",1727362162536,0.0055178,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362163263,0.1592378,65053.0,65052.0,0.051]
["bitfinex","BTCUSD",1727362163522,0.0055178,65053.0,65052.0,0.051]
["bitfinex","BTCUSD",1727362163816,0.1592378,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362164295,0.1592378,65053.0,65052.0,0.014]
["bitfinex","BTCUSD",1727362164896,0.2394378,65053.0,65052.0,0.028]
["bitfinex","BTCUSD",1727362165297,0.2394378,65053.0,65052.0,0.014]
["bitfinex","BTCUSD",1727362165500,0.2394378,65053.0,65052.0,0.028]
["bitfinex","BTCUSD",1727362165873,0.0857178,65053.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362166104,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362166913,0.15373,65049.0,65048.0,0.32080737]
["bitfinex","BTCUSD",1727362167181,0.15373,65049.0,65048.0,0.35749557]
["bitfinex","BTCUSD",1727362167551,0.15373,65049.0,65048.0,0.025827]
["bitfinex","BTCUSD",1727362167934,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362168560,0.15373,65049.0,65048.0,0.32080737]
["bitfinex","BTCUSD",1727362168983,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362169192,0.15373,65049.0,65048.0,0.035827]
["bitfinex","BTCUSD",1727362169405,0.15373,65049.0,65048.0,0.041827]
["bitfinex","BTCUSD",1727362169849,0.307451,65051.0,65049.0,0.023]
["bitfinex","BTCUSD",1727362170057,0.0055178,65053.0,65049.0,0.023]
["bitfinex","BTCUSD",1727362170271,0.153727,65050.0,65049.0,0.02607429]
["bitfinex","BTCUSD",1727362170486,0.0055178,65053.0,65052.0,0.176723]
["bitfinex","BTCUSD",1727362170707,0.0055178,65053.0,65052.0,0.38097142]
["bitfinex","BTCUSD",1727362171195,0.001658,65058.0,65057.0,0.31998037]
["bitfinex","BTCUSD",1727362171628,0.001658,65058.0,65052.0,0.34594085]
["bitfinex","BTCUSD",1727362171629,0.155366,65058.0,65052.0,0.34594085]
["bitfinex","BTCUSD",1727362171864,0.155366,65058.0,65048.0,0.037827]
["bitfinex","BTCUSD",1727362171865,0.15373,65050.0,65048.0,0.037827]
["bitfinex","BTCUSD",1727362172073,0.001658,65058.0,65050.0,0.25360071]
["bitfinex","BTCUSD",1727362172288,0.001658,65058.0,65053.0,0.29698037]
["bitfinex","BTCUSD",1727362172531,0.001658,65058.0,65053.0,0.31998037]
["bitfinex","BTCUSD",1727362172532,0.153719,65054.0,65053.0,0.31998037]
["bitfinex","BTCUSD",1727362173621,0.153719,65054.0,65053.0,0.33198037]
["bitfinex","BTCUSD",1727362174074,0.153716,65055.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362174300,0.001658,65058.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362174555,0.30908,65058.0,65056.0,0.023]
["bitfinex","BTCUSD",1727362174782,0.153711,65057.0,65056.0,0.023]
["bitfinex","BTCUSD",1727362174993,0.153716,65055.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362175873,0.153716,65055.0,65053.0,0.29780737]
["bitfinex","BTCUSD",1727362175874,0.307423,65057.0,65053.0,0.000827]
["bitfinex","BTCUSD",1727362176081,0.153717,65055.0,65054.0,0.023]
["bitfinex","BTCUSD",1727362176517,0.153717,65055.0,65053.0,0.000827]
["bitfinex","BTCUSD",1727362176518,0.153718,65054.0,65053.0,0.000827]
["bitfinex","BTCUSD",1727362178012,0.153718,65054.0,65053.0,0.010827]
["bitfinex","BTCUSD",1727362178227,0.153718,65054.0,65053.0,0.024827]
["bitfinex","BTCUSD",1727362178436,0.153718,65054.0,65053.0,0.010827]
["bitfinex","BTCUSD",1727362178871,0.153718,65054.0,65053.0,0.020827]
["bitfinex","BTCUSD",1727362179375,0.231418,65054.0,65053.0,0.020827]
["bitfinex","BTCUSD",1727362180085,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362180535,0.32943,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362181669,0.22943,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362181891,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362182128,0.15673,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362182344,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362182984,0.15673,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362183216,0.15673,65049.0,65048.0,0.001827]
["bitfinex","BTCUSD",1727362183431,0.15673,65049.0,65048.0,0.32180737]
["bitfinex","BTCUSD",1727362183639,0.15673,65049.0,65048.0,0.35298811]
["bitfinex","BTCUSD",1727362183848,0.15673,65049.0,65048.0,0.32080737]
["bitfinex","BTCUSD",1727362184062,0.003,65049.0,65048.0,0.32180737]
["bitfinex","BTCUSD",1727362184273,0.003,65049.0,65048.0,0.47553937]
["bitfinex","BTCUSD",1727362184488,0.003,65049.0,65048.0,0.4221663]
["bitfinex","BTCUSD",1727362184908,0.15673,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362185089,0.15673,65049.0,65048.0,0.026827]
["bitfinex","BTCUSD",1727362185322,0.15373,65049.0,65048.0,0.023827]
["bitfinex","BTCUSD",1727362185532,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362185956,0.15473,65049.0,65048.0,0.035827]
["bitfinex","BTCUSD",1727362186174,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362186586,0.15473,65049.0,65048.0,0.034827]
["bitfinex","BTCUSD",1727362187703,0.15473,65049.0,65048.0,0.028827]
["bitfinex","BTCUSD",1727362188125,0.15473,65049.0,65048.0,0.036827]
["bitfinex","BTCUSD",1727362190067,0.15473,65049.0,65048.0,0.33380737]
["bitfinex","BTCUSD",1727362190491,0.15473,65049.0,65048.0,0.3902457]
["bitfinex","BTCUSD",1727362190940,0.001,65049.0,65048.0,0.3902457]
["bitfinex","BTCUSD",1727362191161,0.15473,65049.0,65048.0,0.3902457]
["bitfinex","BTCUSD",1727362192744,0.15473,65049.0,65048.0,0.33380737]
["bitfinex","BTCUSD",1727362194564,0.15473,65049.0,65048.0,0.036827]
["bitfinex","BTCUSD",1727362195952,0.15473,65049.0,65048.0,0.013827]
["bitfinex","BTCUSD",1727362196451,0.23543,65049.0,65048.0,0.013827]
["bitfinex","BTCUSD",1727362197544,0.23543,65049.0,65048.0,0.005827]
["bitfinex","BTCUSD",1727362198408,0.23543,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362198409,0.23443,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362198651,0.15373,65049.0,65048.0,0.002827]
["bitfinex","BTCUSD",1727362199512,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362199736,0.15473,65049.0,65048.0,0.003827]
["bitfinex","BTCUSD",1727362199975,0.15473,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362200459,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362200671,0.001654,65053.0,65049.0,0.330458]
["bitfinex","BTCUSD",1727362200881,0.001654,65053.0,65052.0,0.176723]
["bitfinex","BTCUSD",1727362201090,0.001654,65053.0,65052.0,0.17979715]
["bitfinex","BTCUSD",1727362201633,0.001654,65053.0,65052.0,0.43765009]
["bitfinex","BTCUSD",1727362201872,0.001654,65053.0,65052.0,0.023]
["bitfinex","BTCUSD",1727362202114,0.002654,65053.0,65052.0,0.037]
["bitfinex","BTCUSD",1727362202360,0.002654,65053.0,65052.0,0.023]
["bitfinex","BTCUSD",1727362202599,0.002654,65053.0,65052.0,0.1797972]
["bitfinex","BTCUSD",1727362202935,0.003654,65053.0,65052.0,0.09323988]
["bitfinex","BTCUSD",1727362203065,0.002654,65053.0,65052.0,0.24396288]
["bitfinex","BTCUSD",1727362203303,0.002654,65053.0,65052.0,0.26103694]
["bitfinex","BTCUSD",1727362203548,0.003654,65053.0,65052.0,0.26103694]
["bitfinex","BTCUSD",1727362203768,0.003654,65053.0,65052.0,0.25003694]
["bitfinex","BTCUSD",1727362204011,0.003654,65053.0,65052.0,0.40532488]
["bitfinex","BTCUSD",1727362204259,0.003654,65053.0,65052.0,0.36001094]
["bitfinex","BTCUSD",1727362204676,0.001654,65053.0,65052.0,0.33201094]
["bitfinex","BTCUSD",1727362205121,0.002654,65053.0,65052.0,0.34601094]
["bitfinex","BTCUSD",1727362205336,0.001654,65053.0,65052.0,0.33201094]
["bitfinex","BTCUSD",1727362205759,0.002654,65053.0,65052.0,0.34601094]
["bitfinex","BTCUSD",1727362205987,0.00239944,65053.0,65052.0,0.69256504]
["bitfinex","BTCUSD",1727362206225,0.00239944,65053.0,65052.0,0.47598914]
["bitfinex","BTCUSD",1727362209123,0.001658,65058.0,65057.0,0.3517331]
["bitfinex","BTCUSD",1727362209374,0.001658,65058.0,65057.0,0.63002104]
["bitfinex","BTCUSD",1727362209617,0.001658,65058.0,65057.0,0.63202104]
["bitfinex","BTCUSD",1727362209837,0.001658,65058.0,65057.0,0.66759966]
["bitfinex","BTCUSD",1727362210297,0.001658,65058.0,65057.0,0.66559966]
["bitfinex","BTCUSD",1727362210958,0.001658,65058.0,65057.0,0.67959966]
["bitfinex","BTCUSD",1727362211243,0.001658,65058.0,65057.0,0.68159966]
["bitfinex","BTCUSD",1727362211455,0.001658,65058.0,65057.0,0.69559966]
["bitfinex","BTCUSD",1727362211691,0.001658,65058.0,65057.0,0.68159966]
["bitfinex","BTCUSD",1727362212165,0.001658,65058.0,65057.0,0.69359966]
["bitfinex","BTCUSD",1727362212913,0.001658,65058.0,65057.0,0.55802104]
["bitfinex","BTCUSD",1727362213369,0.001658,65058.0,65057.0,0.2120221]
["bitfinex","BTCUSD",1727362213370,0.155366,65058.0,65057.0,0.2120221]
["bitfinex","BTCUSD",1727362213638,0.155366,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362214616,0.155366,65058.0,65057.0,0.028]
["bitfinex","BTCUSD",1727362214852,0.155366,65058.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362215355,0.155366,65058.0,65057.0,0.037]
["bitfinex","BTCUSD",1727362215597,0.155366,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362216101,0.236766,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362216594,0.26087081,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362217044,0.36087081,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362217293,0.36087081,65058.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362217294,0.336766,65058.0,65057.0,0.023]
["bitfinex","BTCUSD",1727362217780,0.336766,65058.0,65057.0,0.014]
["bitfinex","BTCUSD",1727362218014,0.336766,65058.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362218015,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362218507,0.23153,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362219838,0.23153,65049.0,65048.0,0.011827]
["bitfinex","BTCUSD",1727362220065,0.307456,65050.0,65048.0,0.011827]
["bitfinex","BTCUSD",1727362220066,0.153727,65050.0,65049.0,0.023]
["bitfinex","BTCUSD",1727362220291,0.153727,65050.0,65049.0,0.2210221]
["bitfinex","BTCUSD",1727362220511,0.002658,65058.0,65049.0,0.2210221]
["bitfinex","BTCUSD",1727362220512,0.307434,65055.0,65049.0,0.2210221]
["bitfinex","BTCUSD",1727362220743,0.46115,65055.0,65054.0,0.2210221]
["bitfinex","BTCUSD",1727362221208,0.30908,65058.0,65048.0,0.001827]
["bitfinex","BTCUSD",1727362221209,0.15373,65049.0,65048.0,0.001827]
["bitfinex","BTCUSD",1727362221426,0.15373,65049.0,65048.0,0.025827]
["bitfinex","BTCUSD",1727362221697,0.15373,65049.0,65048.0,0.023827]
["bitfinex","BTCUSD",1727362222467,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362222691,0.15373,65049.0,65048.0,0.010827]
["bitfinex","BTCUSD",1727362222692,0.15473,65049.0,65048.0,0.010827]
["bitfinex","BTCUSD",1727362222909,0.15473,65049.0,65048.0,0.033827]
["bitfinex","BTCUSD",1727362223780,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362224441,0.15373,65049.0,65048.0,0.029827]
["bitfinex","BTCUSD",1727362225112,0.15373,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362225369,0.15473,65049.0,65048.0,0.009827]
["bitfinex","BTCUSD",1727362225925,0.002,65049.0,65048.0,0.019827]
["bitfinex","BTCUSD",1727362226152,0.15573,65049.0,65048.0,0.019827]
["bitfinex","BTCUSD",1727362226384,0.15573,65049.0,65048.0,0.042827]
["bitfinex","BTCUSD",1727362226628,0.15473,65049.0,65048.0,0.009827]
["bitfinex","BTCUSD",1727362227078,0.15473,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362227079,0.23363,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362227304,0.23463,65049.0,65048.0,0.019827]
["bitfinex","BTCUSD",1727362227789,0.23363,65049.0,65048.0,0.006827]
["bitfinex","BTCUSD",1727362228049,0.23363,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362228050,0.24112789,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362228277,0.24112789,65049.0,65048.0,0.002827]
["bitfinex","BTCUSD",1727362228565,0.47916831,65049.0,65048.0,0.002827]
["bitfinex","BTCUSD",1727362228806,0.52182789,65049.0,65048.0,0.002827]
["bitfinex","BTCUSD",1727362229253,0.52182789,65049.0,65048.0,0.000827]
["bitfinex","BTCUSD",1727362229505,0.52282789,65049.0,65048.0,0.011827]
["bitfinex","BTCUSD",1727362230227,0.52282789,65049.0,65038.0,0.23059717]
["bitfinex","BTCUSD",1727362230228,0.153772,65031.0,65030.0,0.23059717]
["bitfinex","BTCUSD",1727362230463,0.233872,65031.0,65030.0,0.23059717]
["bitfinex","BTCUSD",1727362230947,0.233872,65031.0,65020.0,0.23059717]
["bitfinex","BTCUSD",1727362230948,0.153796,65021.0,65020.0,0.23059717]
["bitfinex","BTCUSD",1727362231408,0.307582,65024.0,65016.0,0.29706954]
["bitfinex","BTCUSD",1727362231409,0.153805,65017.0,65016.0,0.29706954]
["bitfinex","BTCUSD",1727362231859,0.153805,65017.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362231860,0.00727436,65025.0,65010.0,0.29706954]
["bitfinex","BTCUSD",1727362232083,0.15382,65011.0,65010.0,0.29706954]
["bitfinex","BTCUSD",1727362232567,0.15382,65011.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362232568,0.1834,65028.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362232822,0.153827,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362234291,0.154827,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362234510,0.42791046,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362234989,0.35089966,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362235217,0.35089966,65008.0,65007.0,0.0068475]
["bitfinex","BTCUSD",1727362235658,0.35089966,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362235870,0.35189966,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362236089,0.35089966,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362236309,0.45251773,65008.0,65007.0,0.0038475]
["bitfinex","BTCUSD",1727362236524,0.45251773,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362236525,0.55251773,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362236745,0.54751773,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362236997,0.45989966,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362237221,0.53379966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362237732,0.53879966,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362238166,0.54279966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362238609,0.65480773,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362238835,0.53879966,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362239059,0.35319966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362239946,0.25319966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362240170,0.24419966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362240384,0.25319966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362240594,0.24019966,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362241069,0.24019966,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362241070,0.161827,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362241801,0.157827,65008.0,65007.0,0.0065015]
["bitfinex","BTCUSD",1727362242013,0.153827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362242440,0.157827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362242908,0.157827,65008.0,65007.0,0.0285015]
["bitfinex","BTCUSD",1727362243129,0.005,65008.0,65007.0,0.0285015]
["bitfinex","BTCUSD",1727362243353,0.004,65008.0,65007.0,0.0285015]
["bitfinex","BTCUSD",1727362243792,0.005,65008.0,65007.0,0.0285015]
["bitfinex","BTCUSD",1727362244013,0.307635,65012.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362244262,0.153826,65009.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362244931,0.307635,65012.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362245161,0.1,65031.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362245382,0.153824,65009.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362245632,0.153827,65008.0,65007.0,0.0155015]
["bitfinex","BTCUSD",1727362245840,0.153827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362247844,0.154827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362248090,0.104827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362248310,0.001,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362248558,0.154827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362249016,0.154827,65008.0,65007.0,0.0155015]
["bitfinex","BTCUSD",1727362249448,0.153827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362249671,0.154827,65008.0,65007.0,0.0055015]
["bitfinex","BTCUSD",1727362249889,0.154827,65008.0,65007.0,0.0345015]
["bitfinex","BTCUSD",1727362250106,0.154827,65008.0,65007.0,0.0677414]
["bitfinex","BTCUSD",1727362251015,0.001,65008.0,65007.0,0.0345015]
["bitfinex","BTCUSD",1727362251228,0.001,65008.0,65007.0,0.1883305]
["bitfinex","BTCUSD",1727362251452,0.001,65008.0,65007.0,0.0345015]
["bitfinex","BTCUSD",1727362251682,0.001,65008.0,65007.0,0.1883305]
["bitfinex","BTCUSD",1727362251892,0.001,65008.0,65007.0,0.2984871]
["bitfinex","BTCUSD",1727362252549,0.001,65008.0,65007.0,0.5663871]
["bitfinex","BTCUSD",1727362252813,0.1025177,65032.0,65021.0,0.307591]
["bitfinex","BTCUSD",1727362252814,0.0784,65032.0,65021.0,0.307591]
["bitfinex","BTCUSD",1727362253024,0.1801,65045.0,65027.0,0.176782]
["bitfinex","BTCUSD",1727362253025,0.23074261,65028.0,65027.0,0.176782]
["bitfinex","BTCUSD",1727362253238,0.0805,65041.0,65031.0,0.32006954]
["bitfinex","BTCUSD",1727362253239,0.307524,65036.0,65031.0,0.32006954]
["bitfinex","BTCUSD",1727362253450,0.307507,65040.0,65032.0,0.023]
["bitfinex","BTCUSD",1727362253451,0.9226369,65035.0,65032.0,0.023]
["bitfinex","BTCUSD",1727362253666,0.9226369,65035.0,65027.0,0.01798575]
["bitfinex","BTCUSD",1727362253667,0.153763,65035.0,65034.0,0.32006954]
["bitfinex","BTCUSD",1727362253879,0.15376,65036.0,65035.0,0.023]
["bitfinex","BTCUSD",1727362254560,0.15376,65036.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362254561,0.153773,65031.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362254764,0.00718638,65046.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362254975,0.153769,65033.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362255190,0.153769,65033.0,65032.0,0.023]
["bitfinex","BTCUSD",1727362255446,0.153769,65033.0,65032.0,0.15657107]
["bitfinex","BTCUSD",1727362255661,0.30749,65043.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362255881,0.001,65035.0,65030.0,0.023]
["bitfinex","BTCUSD",1727362256133,0.307518,65037.0,65035.0,0.023]
["bitfinex","BTCUSD",1727362256324,0.153762,65036.0,65035.0,0.023]
["bitfinex","BTCUSD",1727362256537,0.15376,65036.0,65035.0,0.023]
["bitfinex","BTCUSD",1727362257013,0.307513,65038.0,65035.0,0.023]
["bitfinex","BTCUSD",1727362257014,0.153758,65038.0,65035.0,0.10303845]
["bitfinex","BTCUSD",1727362257227,0.15376,65036.0,65035.0,0.10303845]
["bitfinex","BTCUSD",1727362257448,0.153759,65037.0,65035.0,0.10303845]
["bitfinex","BTCUSD",1727362257691,0.08788072,65048.0,65035.0,0.10303845]
["bitfinex","BTCUSD",1727362257692,0.308272,65053.0,65048.0,0.023]
["bitfinex","BTCUSD",1727362257930,0.308272,65053.0,65048.0,0.32006954]
["bitfinex","BTCUSD",1727362258168,0.154557,65049.0,65048.0,0.32006954]
["bitfinex","BTCUSD",1727362258413,0.154557,65049.0,65044.0,0.023]
["bitfinex","BTCUSD",1727362258414,0.153737,65046.0,65044.0,0.023]
["bitfinex","BTCUSD",1727362258648,0.153737,65046.0,65043.0,0.29706954]
["bitfinex","BTCUSD",1727362258649,0.000827,65049.0,65048.0,0.32006954]
["bitfinex","BTCUSD",1727362258861,0.000827,65049.0,65048.0,0.35437649]
["bitfinex","BTCUSD",1727362258862,0.154557,65049.0,65048.0,0.35437649]
["bitfinex","BTCUSD",1727362259085,0.154557,65049.0,65048.0,0.36537649]
["bitfinex","BTCUSD",1727362259525,0.154557,65049.0,65048.0,0.011]
["bitfinex","BTCUSD",1727362259739,0.153742,65044.0,65043.0,0.32006954]
["bitfinex","BTCUSD",1727362261322,0.307493,65042.0,65038.0,0.29706954]
["bitfinex","BTCUSD",1727362261550,0.153751,65040.0,65039.0,0.023]
["bitfinex","BTCUSD",1727362261773,0.461254,65040.0,65039.0,0.023]
["bitfinex","BTCUSD",1727362262009,0.153751,65040.0,65039.0,0.023]
["bitfinex","BTCUSD",1727362262226,0.307479,65045.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362262227,0.153775,65030.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362262443,0.307532,65034.0,65032.0,0.23059717]
["bitfinex","BTCUSD",1727362262444,0.153768,65033.0,65032.0,0.23059717]
["bitfinex","BTCUSD",1727362262666,0.307532,65034.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362262667,0.153779,65028.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362262896,0.307549,65031.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362263131,0.153779,65028.0,65027.0,0.29706954]
["bitfinex","BTCUSD",1727362263365,0.23059717,65041.0,65022.0,0.52766671]
["bitfinex","BTCUSD",1727362263584,0.153781,65028.0,65022.0,0.52766671]
["bitfinex","BTCUSD",1727362263836,0.307479,65045.0,65022.0,0.29706954]
["bitfinex","BTCUSD",1727362263837,0.153791,65023.0,65022.0,0.29706954]
["bitfinex","BTCUSD",1727362264740,0.307587,65023.0,65012.0,0.29706954]
["bitfinex","BTCUSD",1727362264961,0.0808,65030.0,65017.0,0.9226298]
["bitfinex","BTCUSD",1727362265203,0.92981532,65028.0,65012.0,0.29706954]
["bitfinex","BTCUSD",1727362265435,0.153807,65017.0,65013.0,0.153814]
["bitfinex","BTCUSD",1727362265673,0.307595,65021.0,65012.0,0.29706954]
["bitfinex","BTCUSD",1727362265912,0.3076,65020.0,65012.0,0.29706954]
["bitfinex","BTCUSD",1727362266155,0.3076,65020.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362266156,1.2302298,65020.0,65008.0,0.001656]
["bitfinex","BTCUSD",1727362266414,0.307574,65025.0,65017.0,0.003]
["bitfinex","BTCUSD",1727362266415,0.153803,65018.0,65017.0,0.003]
["bitfinex","BTCUSD",1727362266664,0.307597,65021.0,65009.0,0.9226298]
["bitfinex","BTCUSD",1727362266665,0.153822,65010.0,65009.0,0.9226298]
["bitfinex","BTCUSD",1727362267141,0.153822,65010.0,65008.0,0.001656]
["bitfinex","BTCUSD",1727362267142,0.153824,65009.0,65008.0,0.001656]
["bitfinex","BTCUSD",1727362268553,0.153824,65009.0,65008.0,0.007656]
["bitfinex","BTCUSD",1727362268750,0.153824,65009.0,64987.0,0.000827]
["bitfinex","BTCUSD",1727362268751,0.153824,65009.0,64988.0,0.9264773]
["bitfinex","BTCUSD",1727362268752,0.307732,64992.0,64988.0,0.9264773]
["bitfinex","BTCUSD",1727362268993,0.253872,64989.0,64988.0,0.9264773]
["bitfinex","BTCUSD",1727362269447,0.253872,64989.0,64988.0,0.0038475]
["bitfinex","BTCUSD",1727362271235,0.153872,64989.0,64988.0,0.0038475]
["bitfinex","BTCUSD",1727362271711,0.153872,64989.0,64988.0,0.0268475]
["bitfinex","BTCUSD",1727362271945,0.165872,64989.0,64988.0,0.0278475]
["bitfinex","BTCUSD",1727362272164,0.012,64989.0,64988.0,0.0278475]
["bitfinex","BTCUSD",1727362272654,0.014,64989.0,64988.0,0.0278475]
["bitfinex","BTCUSD",1727362272913,0.014,64989.0,64988.0,0.18479863]
["bitfinex","BTCUSD",1727362273131,0.002,64989.0,64988.0,0.18379863]
["bitfinex","BTCUSD",1727362273354,0.002,64989.0,64988.0,0.33991457]
["bitfinex","BTCUSD",1727362273625,0.002,64989.0,64988.0,0.34083744]
["bitfinex","BTCUSD",1727362273626,0.003,64989.0,64988.0,0.34083744]
["bitfinex","BTCUSD",1727362273866,0.003,64989.0,64988.0,0.74377526]
["bitfinex","BTCUSD",1727362274092,0.23081007,65010.0,64998.0,0.023]
["bitfinex","BTCUSD",1727362274332,0.23081007,65010.0,64989.0,0.1]
["bitfinex","BTCUSD",1727362274333,0.153828,65008.0,65002.0,0.47391054]
["bitfinex","BTCUSD",1727362274553,0.23081007,65010.0,65002.0,0.47391054]
["bitfinex","BTCUSD",1727362274554,0.153825,65009.0,65003.0,0.153837]
["bitfinex","BTCUSD",1727362274779,0.153825,65009.0,65007.0,0.29706954]
["bitfinex","BTCUSD",1727362275007,0.307639,65012.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362275265,0.153824,65009.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362275733,0.53842207,65017.0,65008.0,0.023]
["bitfinex","BTCUSD",1727362275734,0.307537,65033.0,65012.0,0.023]
["bitfinex","BTCUSD",1727362275960,0.38461007,65020.0,65015.0,0.023]
["bitfinex","BTCUSD",1727362276215,0.38461007,65020.0,65019.0,0.32006954]
["bitfinex","BTCUSD",1727362276216,0.153799,65020.0,65019.0,0.32006954]
["bitfinex","BTCUSD",1727362276439,0.307592,65022.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362276690,0.153796,65021.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362276902,0.0073867,65034.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362276903,0.30758,65024.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362277142,0.0073867,65034.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362277143,0.30756,65028.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362277351,0.153783,65027.0,65026.0,0.32006954]
["bitfinex","BTCUSD",1727362277572,0.461348,65027.0,65026.0,0.023]
["bitfinex","BTCUSD",1727362278011,0.461348,65027.0,65021.0,0.29706954]
["bitfinex","BTCUSD",1727362278012,0.307571,65026.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362278229,0.153788,65025.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362278493,0.153789,65024.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362278757,0.153791,65023.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362279048,0.001,65028.0,65024.0,0.153787]
["bitfinex","BTCUSD",1727362279331,0.001,65028.0,65027.0,0.47385154]
["bitfinex","BTCUSD",1727362279805,0.3075,65041.0,65027.0,0.47385154]
["bitfinex","BTCUSD",1727362279806,0.153755,65039.0,65027.0,0.47535748]
["bitfinex","BTCUSD",1727362280251,0.307492,65043.0,65036.0,0.32006954]
["bitfinex","BTCUSD",1727362280254,0.001656,65044.0,65037.0,0.023]
["bitfinex","BTCUSD",1727362280472,0.001656,65044.0,65043.0,0.023]
["bitfinex","BTCUSD",1727362280473,0.155398,65044.0,65043.0,0.023]
["bitfinex","BTCUSD",1727362283191,0.155398,65044.0,65043.0,0.041]
["bitfinex","BTCUSD",1727362283192,0.157398,65044.0,65043.0,0.041]
["bitfinex","BTCUSD",1727362283419,0.4664129,65044.0,65043.0,0.018]
["bitfinex","BTCUSD",1727362283663,0.153768,65033.0,65032.0,0.2306149]
["bitfinex","BTCUSD",1727362284128,0.153768,65033.0,65025.0,0.2306149]
["bitfinex","BTCUSD",1727362284129,0.153784,65026.0,65025.0,0.2306149]
["bitfinex","BTCUSD",1727362284574,0.153784,65026.0,65018.0,0.2306149]
["bitfinex","BTCUSD",1727362284575,0.153801,65019.0,65018.0,0.2306149]
["bitfinex","BTCUSD",1727362284812,0.307514,65038.0,65006.0,0.2306149]
["bitfinex","BTCUSD",1727362284813,0.2306149,65035.0,65006.0,0.2306149]
["bitfinex","BTCUSD",1727362285081,0.153829,65007.0,65006.0,0.2306149]
["bitfinex","BTCUSD",1727362285609,0.153831,65006.0,65005.0,0.29706954]
["bitfinex","BTCUSD",1727362285840,0.307609,65018.0,64993.0,0.2306149]
["bitfinex","BTCUSD",1727362285841,0.0801,65021.0,64993.0,0.52768444]
["bitfinex","BTCUSD",1727362286079,0.153841,65002.0,65001.0,0.92278589]
["bitfinex","BTCUSD",1727362286551,0.30766,65007.0,64997.0,0.4565882]
["bitfinex","BTCUSD",1727362286552,0.15385,64998.0,64997.0,0.4565882]
["bitfinex","BTCUSD",1727362286812,0.15385,64998.0,64993.0,0.38590284]
["bitfinex","BTCUSD",1727362286813,0.001,65007.0,64993.0,0.38590284]
["bitfinex","BTCUSD",1727362286814,0.153857,64996.0,64993.0,0.38590284]
["bitfinex","BTCUSD",1727362287105,0.307618,65016.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362287106,0.1,65015.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362287316,0.1,65015.0,64988.0,0.06677555]
["bitfinex","BTCUSD",1727362287317,0.153872,64989.0,64988.0,0.06677555]
["bitfinex","BTCUSD",1727362287540,0.153872,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362287985,0.307704,64998.0,64988.0,0.00775282]
["bitfinex","BTCUSD",1727362288197,0.307639,65012.0,64997.0,0.4565882]
["bitfinex","BTCUSD",1727362288453,0.0801,65021.0,65010.0,0.4565882]
["bitfinex","BTCUSD",1727362288668,0.0801,65021.0,65004.0,0.4565882]
["bitfinex","BTCUSD",1727362288669,0.153835,65005.0,65004.0,0.4565882]
["bitfinex","BTCUSD",1727362288894,0.0801,65021.0,65004.0,0.4565882]
["bitfinex","BTCUSD",1727362289177,0.0307514,65037.0,65005.0,0.02607653]
["bitfinex","BTCUSD",1727362289405,0.153815,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1727362289632,0.307597,65020.0,65012.0,0.94578589]
["bitfinex","BTCUSD",1727362289888,0.195756,65044.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362289889,0.08,65040.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362290133,0.92278589,65023.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362290363,0.08,65040.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362290364,0.153759,65037.0,65026.0,0.176783]
["bitfinex","BTCUSD",1727362290580,1.07656289,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1727362290816,0.153777,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1727362291033,0.153777,65029.0,65022.0,0.4565882]
["bitfinex","BTCUSD",1727362291034,0.153789,65024.0,65023.0,0.94578589]
["bitfinex","BTCUSD",1727362291475,0.153789,65024.0,65023.0,0.023]
["bitfinex","BTCUSD",1727362292162,0.03139892,65048.0,65023.0,0.023]
["bitfinex","BTCUSD",1727362292382,0.153789,65024.0,65023.0,0.023]
["bitfinex","BTCUSD",1727362292607,0.153805,65017.0,65016.0,0.4795882]
["bitfinex","BTCUSD",1727362292834,0.153805,65017.0,65012.0,1.07660189]
["bitfinex","BTCUSD",1727362292835,0.153815,65013.0,65012.0,0.92278589]
["bitfinex","BTCUSD",1727362293532,0.15382,65011.0,65010.0,0.4565882]
["bitfinex","BTCUSD",1727362293758,0.307605,65019.0,65010.0,0.4565882]
["bitfinex","BTCUSD",1727362294006,0.461406,65019.0,65018.0,0.4795882]
["bitfinex","BTCUSD",1727362294506,0.92278589,65034.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362294739,0.92278589,65026.0,65021.0,0.06348761]
["bitfinex","BTCUSD",1727362294962,0.307561,65028.0,65021.0,0.06348761]
["bitfinex","BTCUSD",1727362294963,0.153789,65025.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362295183,0.307561,65028.0,65024.0,0.4565882]
["bitfinex","BTCUSD",1727362295184,0.153783,65027.0,65024.0,0.4565882]
["bitfinex","BTCUSD",1727362295402,0.307542,65032.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362295653,0.307556,65029.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362295860,0.153784,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362296509,0.153798,65020.0,65019.0,0.023]
["bitfinex","BTCUSD",1727362296731,0.307564,65027.0,65019.0,0.94578589]
["bitfinex","BTCUSD",1727362296943,0.461346,65027.0,65026.0,0.023]
["bitfinex","BTCUSD",1727362297164,0.461346,65027.0,65025.0,0.4745882]
["bitfinex","BTCUSD",1727362297165,0.153784,65026.0,65025.0,0.006]
["bitfinex","BTCUSD",1727362297603,0.153784,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1727362298464,0.153784,65026.0,65025.0,0.008]
["bitfinex","BTCUSD",1727362299673,0.153784,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1727362299924,0.153784,65026.0,65025.0,0.006]
["bitfinex","BTCUSD",1727362300142,0.1,65040.0,65015.0,0.23067873]
["bitfinex","BTCUSD",1727362300388,0.153791,65023.0,65022.0,0.25367873]
["bitfinex","BTCUSD",1727362300643,0.462357,65026.0,65025.0,0.4795882]
["bitfinex","BTCUSD",1727362300908,0.463357,65026.0,65025.0,0.4795882]
["bitfinex","BTCUSD",1727362301376,0.462357,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362301598,0.153795,65022.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362301827,0.001656,65029.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362301828,0.307581,65024.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362302060,0.309213,65029.0,65020.0,0.023]
["bitfinex","BTCUSD",1727362302298,0.001656,65029.0,65028.0,0.6333672]
["bitfinex","BTCUSD",1727362302580,0.001656,65029.0,65028.0,0.88865514]
["bitfinex","BTCUSD",1727362302821,0.001656,65029.0,65028.0,0.89065514]
["bitfinex","BTCUSD",1727362303067,0.001656,65029.0,65028.0,0.88865514]
["bitfinex","BTCUSD",1727362303313,0.001656,65029.0,65028.0,0.78865514]
["bitfinex","BTCUSD",1727362304676,0.001656,65029.0,65028.0,0.80265514]
["bitfinex","BTCUSD",1727362304907,0.001656,65029.0,65028.0,0.78865514]
["bitfinex","BTCUSD",1727362305146,0.001656,65029.0,65028.0,0.90265514]
["bitfinex","BTCUSD",1727362305373,0.001656,65029.0,65028.0,0.91665514]
["bitfinex","BTCUSD",1727362305845,0.001656,65029.0,65028.0,0.90265514]
["bitfinex","BTCUSD",1727362306073,0.001656,65029.0,65028.0,0.91665514]
["bitfinex","BTCUSD",1727362306519,0.001656,65029.0,65028.0,0.74320454]
["bitfinex","BTCUSD",1727362306733,0.001656,65029.0,65028.0,0.72920454]
["bitfinex","BTCUSD",1727362306958,0.001656,65029.0,65028.0,0.74320454]
["bitfinex","BTCUSD",1727362307209,0.001656,65029.0,65028.0,0.75720454]
["bitfinex","BTCUSD",1727362307427,0.001656,65029.0,65028.0,0.74320454]
["bitfinex","BTCUSD",1727362307883,0.001656,65029.0,65028.0,0.75720454]
["bitfinex","BTCUSD",1727362309520,0.001656,65029.0,65028.0,0.3251376]
["bitfinex","BTCUSD",1727362309751,0.155433,65029.0,65028.0,0.3251376]
["bitfinex","BTCUSD",1727362309975,0.155433,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1727362310459,0.2324848,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1727362310681,0.4278848,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1727362310897,0.350833,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1727362311128,0.3749448,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1727362311347,0.3749448,65029.0,65028.0,0.028]
["bitfinex","BTCUSD",1727362311787,0.3749448,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1727362311788,0.5546448,65029.0,65028.0,0.014]
["bitfinex","BTCUSD",1727362312009,0.5576448,65029.0,65028.0,0.015]
["bitfinex","BTCUSD",1727362312224,0.5556448,65029.0,65028.0,0.015]
["bitfinex","BTCUSD",1727362312903,0.67364681,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1727362313127,0.67364681,65029.0,65028.0,0.013]
["bitfinex","BTCUSD",1727362313346,0.64853501,65029.0,65028.0,0.012]
["bitfinex","BTCUSD",1727362313565,0.1,65028.0,65021.0,0.23066809]
["bitfinex","BTCUSD",1727362313791,0.181356,65029.0,65021.0,0.23066809]
["bitfinex","BTCUSD",1727362313792,0.153794,65022.0,65021.0,0.23066809]
["bitfinex","BTCUSD",1727362314049,0.461349,65027.0,65021.0,0.30644866]
["bitfinex","BTCUSD",1727362314274,0.013656,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1727362314498,0.007656,65029.0,65028.0,0.001]
["bitfinex","BTCUSD",1727362314728,0.004656,65029.0,65028.0,0.43206694]
["bitfinex","BTCUSD",1727362315208,0.001656,65029.0,65027.0,0.25366809]
["bitfinex","BTCUSD",1727362315452,0.001656,65029.0,65028.0,0.17985417]
["bitfinex","BTCUSD",1727362315682,0.001656,65029.0,65028.0,0.33206694]
["bitfinex","BTCUSD",1727362315900,0.153788,65025.0,65018.0,0.023]
["bitfinex","BTCUSD",1727362316155,0.021656,65029.0,65018.0,0.023]
["bitfinex","BTCUSD",1727362316156,0.329213,65029.0,65024.0,0.2971376]
["bitfinex","BTCUSD",1727362316375,0.153782,65027.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362316594,0.153782,65027.0,65018.0,0.23066809]
["bitfinex","BTCUSD",1727362316595,0.158779,65028.0,65027.0,0.47916238]
["bitfinex","BTCUSD",1727362317245,0.153779,65028.0,65027.0,0.47916238]
["bitfinex","BTCUSD",1727362317673,0.153784,65026.0,65025.0,0.023]
["bitfinex","BTCUSD",1727362318132,0.153788,65025.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362318554,0.329212,65029.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362318819,0.021656,65029.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362319034,0.175433,65029.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362319249,0.175433,65029.0,65028.0,0.023]
["bitfinex","BTCUSD",1727362319686,0.153779,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1727362319916,0.232379,65028.0,65027.0,0.01]
["bitfinex","BTCUSD",1727362320181,0.153784,65026.0,65025.0,0.014]
["bitfinex","BTCUSD",1727362320395,0.153813,65014.0,65010.0,0.45616238]
["bitfinex","BTCUSD",1727362320813,0.0786,65028.0,65010.0,0.45616238]
["bitfinex","BTCUSD",1727362321034,0.92270075,65027.0,65021.0,0.45616238]
["bitfinex","BTCUSD",1727362321245,0.153794,65022.0,65021.0,0.45616238]
["bitfinex","BTCUSD",1727362321458,0.153794,65022.0,65014.0,0.153811]
["bitfinex","BTCUSD",1727362321459,0.307574,65025.0,65014.0,0.45616238]
["bitfinex","BTCUSD",1727362321699,0.307608,65018.0,65014.0,0.45616238]
["bitfinex","BTCUSD",1727362321902,0.1,65035.0,65013.0,0.037]
["bitfinex","BTCUSD",1727362321903,0.153813,65014.0,65013.0,0.037]
["bitfinex","BTCUSD",1727362322338,0.153813,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1727362322339,0.18944313,65014.0,65013.0,0.014]
["bitfinex","BTCUSD",1727362322776,0.0796,65028.0,65013.0,0.014]
["bitfinex","BTCUSD",1727362322994,0.0796,65028.0,65020.0,0.45616238]
["bitfinex","BTCUSD",1727362322995,0.153796,65021.0,65020.0,0.45616238]
["bitfinex","BTCUSD",1727362323422,0.307571,65026.0,65008.0,0.45616238]
["bitfinex","BTCUSD",1727362323642,0.153821,65011.0,65008.0,0.45616238]
["bitfinex","BTCUSD",1727362323917,0.0796,65028.0,65008.0,0.45616238]
["bitfinex","BTCUSD",1727362323918,0.307588,65022.0,65009.0,0.02607632]
["bitfinex","BTCUSD",1727362324142,0.307588,65022.0,65021.0,0.023]
["bitfinex","BTCUSD",1727362324143,0.153794,65022.0,65021.0,0.023]
["bitfinex","BTCUSD",1727362324363,0.153794,65022.0,65021.0,0.47916238]
["bitfinex","BTCUSD",1727362324580,0.307583,65023.0,65021.0,0.47916238]
["bitfinex","BTCUSD",1727362324581,0.30758,65024.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362324809,0.153789,65024.0,65022.0,0.023]
["bitfinex","BTCUSD",1727362325035,0.153787,65025.0,65023.0,0.06329624]
["bitfinex","BTCUSD",1727362325298,0.0817,65037.0,65028.0,0.023]
["bitfinex","BTCUSD",1727362325299,0.307533,65034.0,65028.0,0.023]
["bitfinex","BTCUSD",1727362325528,0.307519,65037.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362325742,0.0803,65046.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362325743,0.153775,65031.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362325956,0.307537,65033.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362326172,0.153772,65032.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362326400,0.153773,65031.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362326614,0.307537,65033.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362327061,0.307537,65033.0,65028.0,0.49316238]
["bitfinex","BTCUSD",1727362327276,0.175433,65029.0,65028.0,0.49316238]
["bitfinex","BTCUSD",1727362327924,0.176433,65029.0,65028.0,0.051]
["bitfinex","BTCUSD",1727362328372,0.022656,65029.0,65028.0,0.49316238]
["bitfinex","BTCUSD",1727362328591,0.175433,65029.0,65028.0,0.47916238]
["bitfinex","BTCUSD",1727362329274,0.175433,65029.0,65013.0,0.307629]
["bitfinex","BTCUSD",1727362329275,0.153805,65017.0,65016.0,0.45616238]
["bitfinex","BTCUSD",1727362329520,0.153818,65012.0,65010.0,0.61145032]
["bitfinex","BTCUSD",1727362329745,0.307616,65017.0,65016.0,0.45616238]
["bitfinex","BTCUSD",1727362329958,0.461421,65017.0,65016.0,0.45616238]
["bitfinex","BTCUSD",1727362330473,0.461421,65017.0,65016.0,0.47016238]
["bitfinex","BTCUSD",1727362330675,0.307616,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362330884,0.461421,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362331086,0.461421,65017.0,65016.0,0.49316238]
["bitfinex","BTCUSD",1727362331303,0.461421,65017.0,65016.0,0.023]
["bitfinex","BTCUSD",1727362331518,0.153817,65012.0,65011.0,0.023]
["bitfinex","BTCUSD",1727362331970,0.0815,65025.0,65011.0,0.023]
["bitfinex","BTCUSD",1727362331971,0.307596,65021.0,65011.0,0.023]
["bitfinex","BTCUSD",1727362332185,0.0815,65025.0,65019.0,0.45616238]
["bitfinex","BTCUSD",1727362332393,0.153798,65020.0,65019.0,0.45616238]
["bitfinex","BTCUSD",1727362332617,0.307591,65022.0,65016.0,0.036]
["bitfinex","BTCUSD",1727362332618,0.153805,65017.0,65016.0,0.036]
["bitfinex","BTCUSD",1727362332837,0.153805,65017.0,65016.0,0.013]
["bitfinex","BTCUSD",1727362333290,0.153803,65018.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362333911,0.153803,65018.0,65016.0,0.037]
["bitfinex","BTCUSD",1727362333912,0.153805,65017.0,65016.0,0.037]
["bitfinex","BTCUSD",1727362334151,0.1538,65020.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362334372,0.307593,65021.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362334373,0.153803,65018.0,65017.0,0.023]
["bitfinex","BTCUSD",1727362334584,0.153803,65018.0,65017.0,0.47916238]
["bitfinex","BTCUSD",1727362334819,0.153803,65018.0,65017.0,0.49216238]
["bitfinex","BTCUSD",1727362335056,0.154803,65018.0,65017.0,0.50316238]
["bitfinex","BTCUSD",1727362335512,0.154803,65018.0,65017.0,0.047]
["bitfinex","BTCUSD",1727362336150,0.154803,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1727362336579,0.237703,65018.0,65017.0,0.022]
["bitfinex","BTCUSD",1727362336784,0.237703,65018.0,65017.0,0.011]
["bitfinex","BTCUSD",1727362336992,0.237703,65018.0,65005.0,0.23153512]
["bitfinex","BTCUSD",1727362336993,0.153831,65006.0,65005.0,0.23153512]
["bitfinex","BTCUSD",1727362337449,0.153831,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362337880,0.153831,65006.0,65005.0,0.023828]
["bitfinex","BTCUSD",1727362338308,0.154831,65006.0,65005.0,0.037828]
["bitfinex","BTCUSD",1727362338515,0.154831,65006.0,65005.0,0.33521571]
["bitfinex","BTCUSD",1727362338738,0.154831,65006.0,65005.0,0.33521485]
["bitfinex","BTCUSD",1727362339197,0.001,65006.0,65005.0,0.38273634]
["bitfinex","BTCUSD",1727362339387,0.307593,65021.0,65007.0,0.023]
["bitfinex","BTCUSD",1727362339603,0.23070712,65018.0,65015.0,0.023]
["bitfinex","BTCUSD",1727362339819,0.307593,65021.0,65015.0,0.023]
["bitfinex","BTCUSD",1727362340033,0.104256,65029.0,65010.0,0.123]
["bitfinex","BTCUSD",1727362340283,0.104256,65029.0,64997.0,0.5559]
["bitfinex","BTCUSD",1727362340284,0.92284266,65020.0,65003.0,0.1]
["bitfinex","BTCUSD",1727362340543,0.92284266,65020.0,64995.0,0.09099233]
["bitfinex","BTCUSD",1727362340544,0.92284266,65020.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362340545,0.153831,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362341689,0.307644,65011.0,65005.0,0.29821485]
["bitfinex","BTCUSD",1727362341912,0.498789,65022.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362341913,0.153831,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362342133,0.153831,65006.0,65005.0,0.001828]
["bitfinex","BTCUSD",1727362342579,0.153831,65006.0,65005.0,0.005828]
["bitfinex","BTCUSD",1727362342846,0.153831,65006.0,65005.0,0.001828]
["bitfinex","BTCUSD",1727362343065,0.153831,65006.0,65005.0,0.008828]
["bitfinex","BTCUSD",1727362343527,0.153831,65006.0,65005.0,0.007828]
["bitfinex","BTCUSD",1727362344002,0.153831,65006.0,65005.0,0.06142446]
["bitfinex","BTCUSD",1727362344227,0.153831,65006.0,65005.0,0.010828]
["bitfinex","BTCUSD",1727362344914,0.153831,65006.0,65005.0,0.007828]
["bitfinex","BTCUSD",1727362345128,0.153831,65006.0,65005.0,0.013828]
["bitfinex","BTCUSD",1727362345791,0.153831,65006.0,65005.0,0.036828]
["bitfinex","BTCUSD",1727362347958,0.153831,65006.0,65005.0,0.07024948]
["bitfinex","BTCUSD",1727362348172,0.307652,65009.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362348173,0.153825,65009.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362348394,0.23074971,65021.0,65010.0,0.307644]
["bitfinex","BTCUSD",1727362348636,0.153816,65013.0,65012.0,0.023]
["bitfinex","BTCUSD",1727362348850,0.0772,65025.0,65012.0,0.023]
["bitfinex","BTCUSD",1727362348851,0.307612,65017.0,65012.0,0.023]
["bitfinex","BTCUSD",1727362349078,0.30759,65022.0,65013.0,0.92284266]
["bitfinex","BTCUSD",1727362349300,0.30759,65022.0,65008.0,0.30765]
["bitfinex","BTCUSD",1727362349301,0.153808,65016.0,65015.0,0.023]
["bitfinex","BTCUSD",1727362349757,0.153817,65012.0,65011.0,0.023]
["bitfinex","BTCUSD",1727362349976,0.307612,65017.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362349977,0.153828,65008.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362350194,0.153831,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362350421,0.153831,65006.0,65005.0,0.029828]
["bitfinex","BTCUSD",1727362350912,0.153831,65006.0,65005.0,0.32121485]
["bitfinex","BTCUSD",1727362352233,0.307651,65009.0,65005.0,0.32121485]
["bitfinex","BTCUSD",1727362352234,0.307654,65008.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362352492,0.153826,65009.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362352707,0.23074971,65020.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362352708,0.153829,65007.0,65006.0,0.023]
["bitfinex","BTCUSD",1727362352979,0.0769,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362353173,0.230731,65006.0,65005.0,0.024828]
["bitfinex","BTCUSD",1727362353655,0.230731,65006.0,65005.0,0.010828]
["bitfinex","BTCUSD",1727362353869,0.230731,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362354329,0.332731,65006.0,65005.0,0.000828]
["bitfinex","BTCUSD",1727362354545,0.233065,64992.0,64991.0,0.23074971]
["bitfinex","BTCUSD",1727362354755,0.153872,64989.0,64985.0,0.92319765]
["bitfinex","BTCUSD",1727362355395,0.153872,64989.0,64978.0,0.92319765]
["bitfinex","BTCUSD",1727362355618,0.153872,64989.0,64980.0,0.28867524]
["bitfinex","BTCUSD",1727362356730,0.154872,64989.0,64980.0,0.28867524]
["bitfinex","BTCUSD",1727362356945,0.154872,64989.0,64988.0,0.0176755]
["bitfinex","BTCUSD",1727362357419,0.154872,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362357420,0.153872,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362357627,0.153872,64989.0,64988.0,0.0096755]
["bitfinex","BTCUSD",1727362358078,0.153872,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362358962,0.153872,64989.0,64988.0,0.0096755]
["bitfinex","BTCUSD",1727362359617,0.153872,64989.0,64988.0,0.0156755]
["bitfinex","BTCUSD",1727362359830,0.153872,64989.0,64988.0,0.0096755]
["bitfinex","BTCUSD",1727362360315,0.23352534,64989.0,64988.0,0.0156755]
["bitfinex","BTCUSD",1727362360532,0.53302534,64989.0,64988.0,0.0156755]
["bitfinex","BTCUSD",1727362360754,0.53302534,64989.0,64988.0,0.0106755]
["bitfinex","BTCUSD",1727362360755,0.61512534,64989.0,64988.0,0.0106755]
["bitfinex","BTCUSD",1727362360971,0.61512534,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362360972,0.535472,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362361264,0.537472,64989.0,64988.0,0.0056755]
["bitfinex","BTCUSD",1727362361480,0.54477567,64989.0,64988.0,0.0056755]
["bitfinex","BTCUSD",1727362361715,0.54477567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362361716,0.54277567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362361967,0.54477567,64989.0,64988.0,0.0056755]
["bitfinex","BTCUSD",1727362362630,0.34327567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362362860,0.34327567,64989.0,64988.0,0.0056755]
["bitfinex","BTCUSD",1727362363292,0.34327567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362364227,0.34527567,64989.0,64988.0,0.0056755]
["bitfinex","BTCUSD",1727362364674,0.34327567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362365144,0.34527567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362366000,0.34327567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362367592,0.44156307,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362367838,0.34327567,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362368569,0.57408574,64989.0,64988.0,0.0046755]
["bitfinex","BTCUSD",1727362368797,0.332586,64983.0,64982.0,0.000827]
["bitfinex","BTCUSD",1727362369020,0.332586,64983.0,64971.0,0.000828]
["bitfinex","BTCUSD",1727362369021,0.253912,64972.0,64971.0,0.000828]
["bitfinex","BTCUSD",1727362369251,0.330412,64972.0,64971.0,0.000828]
["bitfinex","BTCUSD",1727362369513,0.330412,64972.0,64957.0,0.000828]
["bitfinex","BTCUSD",1727362369514,0.002,64969.0,64957.0,0.000828]
["bitfinex","BTCUSD",1727362369755,0.253945,64958.0,64957.0,0.000828]
["bitfinex","BTCUSD",1727362370000,0.253945,64958.0,64933.0,0.92359556]
["bitfinex","BTCUSD",1727362370001,0.155988,64940.0,64933.0,0.92359556]
["bitfinex","BTCUSD",1727362370262,0.155988,64940.0,64931.0,0.0031044]
["bitfinex","BTCUSD",1727362370263,0.156007,64932.0,64931.0,0.0031044]
["bitfinex","BTCUSD",1727362370508,0.123,64934.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362370509,0.15403,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362370734,0.32903,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362371724,0.3363498,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362372190,0.35318551,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362372858,0.29218551,64922.0,64921.0,0.0012]
["bitfinex","BTCUSD",1727362373522,0.27818551,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727362373744,0.27818551,64922.0,64921.0,0.0012]
["bitfinex","BTCUSD",1727362373745,0.29718551,64922.0,64921.0,0.0012]
["bitfinex","BTCUSD",1727362373966,0.18818551,64922.0,64921.0,0.0012]
["bitfinex","BTCUSD",1727362374228,0.18818551,64922.0,64921.0,0.002027]
["bitfinex","BTCUSD",1727362374439,0.19518551,64922.0,64921.0,0.002027]
["bitfinex","BTCUSD",1727362374678,0.18818551,64922.0,64921.0,0.002027]
["bitfinex","BTCUSD",1727362374898,0.19218551,64922.0,64921.0,0.002027]
["bitfinex","BTCUSD",1727362375120,0.15803,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362376060,0.011,64922.0,64921.0,0.4721333]
["bitfinex","BTCUSD",1727362376324,0.011,64922.0,64921.0,0.48292705]
["bitfinex","BTCUSD",1727362376873,0.15403,64923.0,64922.0,0.023]
["bitfinex","BTCUSD",1727362377113,0.307876,64962.0,64922.0,0.023]
["bitfinex","BTCUSD",1727362377114,0.23104827,64944.0,64922.0,0.023]
["bitfinex","BTCUSD",1727362377352,0.154021,64926.0,64922.0,0.03107445]
["bitfinex","BTCUSD",1727362377600,0.307947,64947.0,64922.0,0.03107445]
["bitfinex","BTCUSD",1727362377849,0.308022,64931.0,64922.0,0.03107445]
["bitfinex","BTCUSD",1727362378099,0.154006,64933.0,64927.0,0.154017]
["bitfinex","BTCUSD",1727362378353,0.154003,64934.0,64928.0,0.177016]
["bitfinex","BTCUSD",1727362378583,0.001,64935.0,64928.0,0.02564437]
["bitfinex","BTCUSD",1727362378818,0.92415748,64936.0,64928.0,0.02564437]
["bitfinex","BTCUSD",1727362378819,0.308006,64934.0,64928.0,0.02564437]
["bitfinex","BTCUSD",1727362379050,0.307967,64942.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727362379051,0.154,64935.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727362379294,0.307982,64939.0,64931.0,0.023]
["bitfinex","BTCUSD",1727362379540,0.153991,64939.0,64934.0,0.023]
["bitfinex","BTCUSD",1727362379775,0.153991,64939.0,64930.0,0.308022]
["bitfinex","BTCUSD",1727362379776,0.307983,64939.0,64930.0,0.023]
["bitfinex","BTCUSD",1727362380005,0.153999,64936.0,64935.0,0.0255742]
["bitfinex","BTCUSD",1727362380239,0.153999,64936.0,64926.0,0.308038]
["bitfinex","BTCUSD",1727362380240,0.307991,64937.0,64921.0,0.4491333]
["bitfinex","BTCUSD",1727362380492,0.307991,64937.0,64928.0,0.023]
["bitfinex","BTCUSD",1727362380716,0.153997,64936.0,64935.0,0.0025742]
["bitfinex","BTCUSD",1727362380961,0.154013,64930.0,64929.0,0.01067558]
["bitfinex","BTCUSD",1727362381196,0.308,64935.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362381197,0.15403,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362381436,0.308057,64924.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362381686,0.15403,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362381946,0.308057,64924.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362382213,0.308057,64924.0,64921.0,0.4491333]
["bitfinex","BTCUSD",1727362382214,0.154026,64924.0,64921.0,0.4491333]
["bitfinex","BTCUSD",1727362382441,0.1,64947.0,64922.0,0.11464508]
["bitfinex","BTCUSD",1727362382676,0.02414755,64944.0,64935.0,0.023]
["bitfinex","BTCUSD",1727362382908,1.07814448,64941.0,64935.0,0.176998]
["bitfinex","BTCUSD",1727362383137,0.307953,64945.0,64935.0,0.02607989]
["bitfinex","BTCUSD",1727362383374,0.307951,64946.0,64935.0,0.02607989]
["bitfinex","BTCUSD",1727362383597,0.615766,64960.0,64941.0,0.023]
["bitfinex","BTCUSD",1727362383823,0.307922,64952.0,64946.0,0.4481063]
["bitfinex","BTCUSD",1727362384045,0.0777,64969.0,64947.0,0.023]
["bitfinex","BTCUSD",1727362384046,0.153938,64961.0,64947.0,0.023]
["bitfinex","BTCUSD",1727362384522,0.153962,64951.0,64947.0,0.03095587]
["bitfinex","BTCUSD",1727362384553,0.307902,64956.0,64947.0,0.03095587]
["bitfinex","BTCUSD",1727362384756,0.0777,64969.0,64947.0,0.03095587]
["bitfinex","BTCUSD",1727362384757,0.307885,64960.0,64949.0,0.023]
["bitfinex","BTCUSD",1727362384981,0.92415748,64961.0,64952.0,0.4711063]
["bitfinex","BTCUSD",1727362385232,0.02413754,64964.0,64959.0,0.023]
["bitfinex","BTCUSD",1727362385481,0.02413754,64964.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362385482,0.92415748,64963.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362385727,0.153936,64962.0,64961.0,0.023]
["bitfinex","BTCUSD",1727362385944,0.307841,64969.0,64962.0,0.00788476]
["bitfinex","BTCUSD",1727362386171,0.0020932,64970.0,64963.0,0.023]
["bitfinex","BTCUSD",1727362386172,0.153931,64964.0,64963.0,0.023]
["bitfinex","BTCUSD",1727362386399,0.153931,64964.0,64963.0,0.03088002]
["bitfinex","BTCUSD",1727362386624,0.3099272,64970.0,64958.0,0.023]
["bitfinex","BTCUSD",1727362386625,0.0020932,64970.0,64958.0,0.023]
["bitfinex","BTCUSD",1727362386900,0.0020932,64970.0,64955.0,0.023]
["bitfinex","BTCUSD",1727362386901,0.153939,64961.0,64955.0,0.023]
["bitfinex","BTCUSD",1727362387146,0.153926,64967.0,64964.0,0.023]
["bitfinex","BTCUSD",1727362387389,1.07808648,64965.0,64964.0,0.023]
["bitfinex","BTCUSD",1727362387615,0.153929,64965.0,64964.0,0.023]
["bitfinex","BTCUSD",1727362388343,0.001,64967.0,64964.0,0.01]
["bitfinex","BTCUSD",1727362388802,0.3099282,64970.0,64965.0,0.02527364]
["bitfinex","BTCUSD",1727362389056,0.0020932,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727362389284,0.0020932,64970.0,64969.0,0.17999703]
["bitfinex","BTCUSD",1727362389514,0.0020932,64970.0,64969.0,0.176919]
["bitfinex","BTCUSD",1727362389746,0.0020932,64970.0,64969.0,0.17915259]
["bitfinex","BTCUSD",1727362390214,0.0030932,64970.0,64969.0,0.02523359]
["bitfinex","BTCUSD",1727362390437,0.0030932,64970.0,64969.0,0.17915259]
["bitfinex","BTCUSD",1727362390906,0.1570102,64970.0,64969.0,0.02523359]
["bitfinex","BTCUSD",1727362391129,0.1570102,64970.0,64969.0,0.01223359]
["bitfinex","BTCUSD",1727362391130,0.1580102,64970.0,64969.0,0.01223359]
["bitfinex","BTCUSD",1727362391367,0.153926,64966.0,64965.0,0.005]
["bitfinex","BTCUSD",1727362392098,0.153926,64966.0,64955.0,0.153952]
["bitfinex","BTCUSD",1727362392099,0.307842,64969.0,64955.0,0.153951]
["bitfinex","BTCUSD",1727362392322,0.0030932,64970.0,64969.0,0.01]
["bitfinex","BTCUSD",1727362392546,0.0030932,64970.0,64969.0,0.015]
["bitfinex","BTCUSD",1727362392547,0.1580102,64970.0,64969.0,0.015]
["bitfinex","BTCUSD",1727362392771,0.1580102,64970.0,64969.0,0.01723359]
["bitfinex","BTCUSD",1727362392994,0.1570102,64970.0,64969.0,0.01]
["bitfinex","BTCUSD",1727362393229,0.18114294,64970.0,64969.0,0.01223359]
["bitfinex","BTCUSD",1727362393453,0.18114294,64970.0,64969.0,0.01]
["bitfinex","BTCUSD",1727362393920,0.18114294,64970.0,64958.0,0.08882593]
["bitfinex","BTCUSD",1727362393921,0.153938,64961.0,64959.0,0.023]
["bitfinex","BTCUSD",1727362394191,0.307857,64966.0,64957.0,0.23089534]
["bitfinex","BTCUSD",1727362394192,0.307873,64962.0,64957.0,0.23089534]
["bitfinex","BTCUSD",1727362394433,0.307873,64962.0,64960.0,0.00232371]
["bitfinex","BTCUSD",1727362394434,0.153938,64961.0,64960.0,0.00232371]
["bitfinex","BTCUSD",1727362394666,0.307873,64962.0,64952.0,0.92372353]
["bitfinex","BTCUSD",1727362394889,0.153957,64953.0,64952.0,0.92372353]
["bitfinex","BTCUSD",1727362395361,0.15394,64960.0,64959.0,0.014]
["bitfinex","BTCUSD",1727362395600,0.307861,64965.0,64943.0,0.2887927]
["bitfinex","BTCUSD",1727362395601,0.307861,64965.0,64948.0,0.92372353]
["bitfinex","BTCUSD",1727362395881,0.153966,64949.0,64948.0,0.92372353]
["bitfinex","BTCUSD",1727362396372,0.307922,64952.0,64940.0,0.92372353]
["bitfinex","BTCUSD",1727362396373,0.153985,64941.0,64940.0,0.92372353]
["bitfinex","BTCUSD",1727362397046,0.307967,64942.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727362397279,0.153984,64942.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727362397515,0.153984,64942.0,64938.0,0.023]
["bitfinex","BTCUSD",1727362397770,0.02514352,64949.0,64940.0,0.190988]
["bitfinex","BTCUSD",1727362397771,0.001,64941.0,64940.0,0.190988]
["bitfinex","BTCUSD",1727362398050,0.92372353,64948.0,64946.0,0.023]
["bitfinex","BTCUSD",1727362398510,0.308934,64949.0,64944.0,0.023]
["bitfinex","BTCUSD",1727362398732,0.30959,64949.0,64944.0,0.176977]
["bitfinex","BTCUSD",1727362398958,0.30959,64949.0,64944.0,0.023]
["bitfinex","BTCUSD",1727362398959,0.153973,64947.0,64944.0,0.023]
["bitfinex","BTCUSD",1727362399183,0.001656,64949.0,64944.0,0.023]
["bitfinex","BTCUSD",1727362399184,0.309593,64949.0,64944.0,0.176977]
["bitfinex","BTCUSD",1727362399408,0.001656,64949.0,64946.0,0.023]
["bitfinex","BTCUSD",1727362399695,0.155623,64949.0,64946.0,0.023]
["bitfinex","BTCUSD",1727362399946,0.001656,64949.0,64942.0,0.023]
["bitfinex","BTCUSD",1727362400187,0.15397,64948.0,64945.0,0.023]
["bitfinex","BTCUSD",1727362400636,0.15397,64948.0,64943.0,0.023]
["bitfinex","BTCUSD",1727362400637,0.307938,64948.0,64943.0,0.023]
["bitfinex","BTCUSD",1727362400861,0.001656,64949.0,64943.0,0.023]
["bitfinex","BTCUSD",1727362401084,0.23095933,64947.0,64940.0,0.2887927]
["bitfinex","BTCUSD",1727362401337,0.23095933,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1727362401338,0.153971,64947.0,64946.0,0.014]
["bitfinex","BTCUSD",1727362401586,0.001656,64949.0,64929.0,0.92392267]
["bitfinex","BTCUSD",1727362401587,0.307997,64936.0,64929.0,0.92392267]
["bitfinex","BTCUSD",1727362401831,0.001656,64949.0,64938.0,0.92392267]
["bitfinex","BTCUSD",1727362401832,0.15399,64939.0,64938.0,0.92392267]
["bitfinex","BTCUSD",1727362402100,0.307977,64940.0,64934.0,0.154001]
["bitfinex","BTCUSD",1727362402101,0.153993,64938.0,64934.0,0.154001]
["bitfinex","BTCUSD",1727362402374,0.307977,64940.0,64932.0,0.154006]
["bitfinex","BTCUSD",1727362402375,0.153998,64936.0,64932.0,0.154006]
["bitfinex","BTCUSD",1727362402604,0.001,64947.0,64932.0,0.03090789]
["bitfinex","BTCUSD",1727362402839,0.92392267,64946.0,64934.0,0.2887927]
["bitfinex","BTCUSD",1727362403074,0.001,64936.0,64935.0,0.21708025]
["bitfinex","BTCUSD",1727362403304,0.001,64936.0,64935.0,0.24008025]
["bitfinex","BTCUSD",1727362403579,1.23187467,64946.0,64936.0,0.023]
["bitfinex","BTCUSD",1727362403580,0.92392267,64946.0,64936.0,0.023]
["bitfinex","BTCUSD",1727362403812,0.001,64947.0,64941.0,0.2887927]
["bitfinex","BTCUSD",1727362404036,0.001,64947.0,64942.0,0.023]
["bitfinex","BTCUSD",1727362404037,0.92392267,64945.0,64942.0,0.023]
["bitfinex","BTCUSD",1727362404261,0.153974,64946.0,64942.0,0.17948604]
["bitfinex","BTCUSD",1727362404503,0.153981,64944.0,64942.0,0.02550404]
["bitfinex","BTCUSD",1727362404756,0.153981,64943.0,64942.0,0.02550404]
["bitfinex","BTCUSD",1727362404974,0.307952,64946.0,64942.0,0.02550404]
["bitfinex","BTCUSD",1727362405189,0.153976,64945.0,64942.0,0.02550404]
["bitfinex","BTCUSD",1727362405838,0.001656,64949.0,64942.0,0.11213011]
["bitfinex","BTCUSD",1727362406069,0.92392267,64948.0,64942.0,0.11213011]
["bitfinex","BTCUSD",1727362406321,0.001656,64949.0,64948.0,0.4657617]
["bitfinex","BTCUSD",1727362406767,0.001656,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362407219,0.001656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362407553,0.001656,64949.0,64948.0,0.46820562]
["bitfinex","BTCUSD",1727362407786,0.001656,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362407787,0.155622,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362408016,0.156622,64949.0,64948.0,0.03944392]
["bitfinex","BTCUSD",1727362408459,0.155622,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362408723,0.156622,64949.0,64948.0,0.03744392]
["bitfinex","BTCUSD",1727362408950,0.155622,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362410149,0.155622,64949.0,64948.0,0.01144392]
["bitfinex","BTCUSD",1727362410610,0.155622,64949.0,64948.0,0.02]
["bitfinex","BTCUSD",1727362411066,0.155622,64949.0,64948.0,0.043]
["bitfinex","BTCUSD",1727362411294,0.155622,64949.0,64948.0,0.02244392]
["bitfinex","BTCUSD",1727362411552,0.155622,64949.0,64948.0,0.02]
["bitfinex","BTCUSD",1727362411789,0.155622,64949.0,64948.0,0.009]
["bitfinex","BTCUSD",1727362412282,0.155622,64949.0,64948.0,0.023]
["bitfinex","BTCUSD",1727362412564,0.155622,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362413049,0.156622,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362413294,0.156622,64949.0,64948.0,0.03044392]
["bitfinex","BTCUSD",1727362413529,0.001656,64949.0,64948.0,0.31423662]
["bitfinex","BTCUSD",1727362413768,0.001656,64949.0,64948.0,0.36666028]
["bitfinex","BTCUSD",1727362413769,0.002656,64949.0,64948.0,0.36666028]
["bitfinex","BTCUSD",1727362414027,0.156622,64949.0,64948.0,0.33523662]
["bitfinex","BTCUSD",1727362414268,0.002656,64949.0,64948.0,0.32523662]
["bitfinex","BTCUSD",1727362414501,0.002656,64949.0,64948.0,0.33923662]
["bitfinex","BTCUSD",1727362414731,0.002656,64949.0,64948.0,0.01344392]
["bitfinex","BTCUSD",1727362414732,0.156622,64949.0,64948.0,0.01344392]
["bitfinex","BTCUSD",1727362414960,0.232522,64949.0,64948.0,0.01344392]
["bitfinex","BTCUSD",1727362415271,0.331522,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362415729,0.332522,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362415962,0.232522,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362416196,0.232522,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362416197,0.231522,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362416685,0.319592,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1727362416909,0.473558,64949.0,64948.0,0.001]
["bitfinex","BTCUSD",1727362417136,0.153988,64940.0,64939.0,0.023]
["bitfinex","BTCUSD",1727362417610,0.153988,64940.0,64939.0,0.02553411]
["bitfinex","BTCUSD",1727362419010,0.307968,64942.0,64939.0,0.02553411]
["bitfinex","BTCUSD",1727362419232,0.307949,64946.0,64939.0,0.02553411]
["bitfinex","BTCUSD",1727362419450,0.004656,64949.0,64948.0,0.023]
["bitfinex","BTCUSD",1727362419685,0.001656,64949.0,64948.0,0.176969]
["bitfinex","BTCUSD",1727362419895,0.001656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362420115,0.001656,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362420323,0.001656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362420812,0.001656,64949.0,64948.0,0.03644392]
["bitfinex","BTCUSD",1727362421022,0.001656,64949.0,64948.0,0.02544392]
["bitfinex","BTCUSD",1727362421495,0.001656,64949.0,64948.0,0.03544392]
["bitfinex","BTCUSD",1727362421730,0.001656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362421955,0.001656,64949.0,64948.0,0.25802978]
["bitfinex","BTCUSD",1727362422412,0.002656,64949.0,64948.0,0.26702978]
["bitfinex","BTCUSD",1727362422919,0.001656,64949.0,64948.0,0.25802978]
["bitfinex","BTCUSD",1727362423165,0.002656,64949.0,64948.0,0.20741292]
["bitfinex","BTCUSD",1727362423401,0.002656,64949.0,64948.0,0.19341292]
["bitfinex","BTCUSD",1727362423616,0.002656,64949.0,64948.0,0.20741292]
["bitfinex","BTCUSD",1727362425785,0.002656,64949.0,64948.0,0.03044392]
["bitfinex","BTCUSD",1727362425786,0.156622,64949.0,64948.0,0.03044392]
["bitfinex","BTCUSD",1727362426501,0.002656,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362426730,0.002656,64949.0,64948.0,0.01644392]
["bitfinex","BTCUSD",1727362426951,0.002656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362426952,0.001656,64949.0,64948.0,0.17941292]
["bitfinex","BTCUSD",1727362427174,0.001656,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362427393,0.001656,64949.0,64948.0,0.167969]
["bitfinex","BTCUSD",1727362427614,0.001656,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362428066,0.001656,64949.0,64948.0,0.167969]
["bitfinex","BTCUSD",1727362428352,0.001656,64949.0,64948.0,0.08571256]
["bitfinex","BTCUSD",1727362428572,0.001656,64949.0,64948.0,0.167969]
["bitfinex","BTCUSD",1727362428799,0.001656,64949.0,64948.0,0.52013605]
["bitfinex","BTCUSD",1727362429035,0.002656,64949.0,64948.0,0.53005694]
["bitfinex","BTCUSD",1727362429263,0.002656,64949.0,64948.0,0.55305694]
["bitfinex","BTCUSD",1727362429480,0.001656,64949.0,64948.0,0.54005694]
["bitfinex","BTCUSD",1727362429707,0.001656,64949.0,64948.0,0.52605694]
["bitfinex","BTCUSD",1727362429926,0.002656,64949.0,64948.0,0.65405694]
["bitfinex","BTCUSD",1727362432235,0.002656,64949.0,64948.0,0.051]
["bitfinex","BTCUSD",1727362432464,0.002656,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362432947,0.38757422,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362433172,0.156622,64949.0,64948.0,0.028]
["bitfinex","BTCUSD",1727362434046,0.156622,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362434047,0.155622,64949.0,64948.0,0.014]
["bitfinex","BTCUSD",1727362434323,0.155622,64949.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362434324,0.153974,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362436744,0.153974,64946.0,64945.0,0.023828]
["bitfinex","BTCUSD",1727362436745,0.154974,64946.0,64945.0,0.023828]
["bitfinex","BTCUSD",1727362436954,0.154974,64946.0,64945.0,0.011828]
["bitfinex","BTCUSD",1727362437393,0.153974,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362437817,0.153974,64946.0,64945.0,0.004828]
["bitfinex","BTCUSD",1727362438037,0.153974,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362438509,0.233574,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362438741,0.236574,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362439439,0.52646015,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362439653,0.56537573,64946.0,64945.0,0.001828]
["bitfinex","BTCUSD",1727362439869,0.56537573,64946.0,64945.0,0.004828]
["bitfinex","BTCUSD",1727362440092,0.649633,64946.0,64945.0,0.003828]
["bitfinex","BTCUSD",1727362440313,0.6403648,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362440545,0.6453648,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362440799,0.56237573,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362441033,0.67770186,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362441283,0.56437573,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362441766,0.67970186,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362442209,0.67470186,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362442435,0.56137573,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362442673,0.37207573,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362442897,0.37907573,64946.0,64945.0,0.001828]
["bitfinex","BTCUSD",1727362443132,0.27407573,64946.0,64945.0,0.001828]
["bitfinex","BTCUSD",1727362443369,0.162974,64946.0,64945.0,0.001828]
["bitfinex","BTCUSD",1727362443615,0.162974,64946.0,64945.0,0.155804]
["bitfinex","BTCUSD",1727362443616,0.009,64946.0,64945.0,0.155804]
["bitfinex","BTCUSD",1727362443846,0.009,64946.0,64945.0,0.32929632]
["bitfinex","BTCUSD",1727362444070,0.019,64946.0,64945.0,0.33029632]
["bitfinex","BTCUSD",1727362444293,0.01,64946.0,64945.0,0.35229632]
["bitfinex","BTCUSD",1727362444511,0.01,64946.0,64945.0,0.50627232]
["bitfinex","BTCUSD",1727362444512,0.012,64946.0,64945.0,0.50627232]
["bitfinex","BTCUSD",1727362444761,0.012,64946.0,64945.0,0.3136207]
["bitfinex","BTCUSD",1727362444976,0.012,64946.0,64945.0,0.4675967]
["bitfinex","BTCUSD",1727362445197,0.012,64946.0,64945.0,0.3136207]
["bitfinex","BTCUSD",1727362445414,0.012,64946.0,64945.0,0.3126207]
["bitfinex","BTCUSD",1727362445415,0.002,64946.0,64945.0,0.3126207]
["bitfinex","BTCUSD",1727362445640,0.003656,64946.0,64945.0,0.3126207]
["bitfinex","BTCUSD",1727362445862,0.004656,64946.0,64945.0,0.4775967]
["bitfinex","BTCUSD",1727362446079,0.004656,64946.0,64945.0,0.58915107]
["bitfinex","BTCUSD",1727362446328,0.004656,64946.0,64945.0,0.4775967]
["bitfinex","BTCUSD",1727362446529,0.004656,64946.0,64945.0,0.4665967]
["bitfinex","BTCUSD",1727362446530,0.001656,64946.0,64945.0,0.4665967]
["bitfinex","BTCUSD",1727362446750,0.001656,64946.0,64945.0,0.4805967]
["bitfinex","BTCUSD",1727362446751,0.002656,64946.0,64945.0,0.4805967]
["bitfinex","BTCUSD",1727362446981,0.002656,64946.0,64945.0,0.4945967]
["bitfinex","BTCUSD",1727362446982,0.003656,64946.0,64945.0,0.4945967]
["bitfinex","BTCUSD",1727362447232,0.002656,64946.0,64945.0,0.4805967]
["bitfinex","BTCUSD",1727362447500,0.002656,64946.0,64945.0,1.07578883]
["bitfinex","BTCUSD",1727362447712,0.002656,64946.0,64945.0,0.94483661]
["bitfinex","BTCUSD",1727362447940,0.003656,64946.0,64945.0,0.95883661]
["bitfinex","BTCUSD",1727362448601,0.003656,64946.0,64945.0,0.205804]
["bitfinex","BTCUSD",1727362449041,0.003656,64946.0,64945.0,0.65296385]
["bitfinex","BTCUSD",1727362449288,0.003656,64946.0,64945.0,0.74988464]
["bitfinex","BTCUSD",1727362451081,0.003656,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362451082,0.15763,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362452309,0.15763,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362452310,0.15663,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362452531,0.15563,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362452759,0.001656,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362452980,0.001656,64946.0,64945.0,0.2896207]
["bitfinex","BTCUSD",1727362453202,0.001656,64946.0,64945.0,0.3126207]
["bitfinex","BTCUSD",1727362453423,0.001656,64946.0,64945.0,0.4665967]
["bitfinex","BTCUSD",1727362453686,0.15563,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362453908,0.15563,64946.0,64945.0,0.010828]
["bitfinex","BTCUSD",1727362454127,0.15563,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362454360,0.15563,64946.0,64945.0,0.009828]
["bitfinex","BTCUSD",1727362455009,0.17977208,64946.0,64945.0,0.009828]
["bitfinex","BTCUSD",1727362455227,0.02579808,64946.0,64945.0,0.52315737]
["bitfinex","BTCUSD",1727362455446,0.02579808,64946.0,64945.0,0.38018137]
["bitfinex","BTCUSD",1727362455874,0.02579808,64946.0,64945.0,0.4865967]
["bitfinex","BTCUSD",1727362456106,0.02579808,64946.0,64945.0,0.3326207]
["bitfinex","BTCUSD",1727362456339,0.02579808,64946.0,64945.0,0.4775967]
["bitfinex","BTCUSD",1727362456576,0.02579808,64946.0,64945.0,0.92258464]
["bitfinex","BTCUSD",1727362456780,0.02579808,64946.0,64945.0,0.92158464]
["bitfinex","BTCUSD",1727362456999,0.001656,64946.0,64945.0,0.92158464]
["bitfinex","BTCUSD",1727362457212,0.001656,64946.0,64945.0,0.93558464]
["bitfinex","BTCUSD",1727362457433,0.001656,64946.0,64945.0,0.92158464]
["bitfinex","BTCUSD",1727362457655,0.001656,64946.0,64945.0,0.477504]
["bitfinex","BTCUSD",1727362457868,0.001656,64946.0,64945.0,0.467504]
["bitfinex","BTCUSD",1727362458085,0.001656,64946.0,64945.0,0.7562967]
["bitfinex","BTCUSD",1727362458306,0.001656,64946.0,64945.0,0.6023207]
["bitfinex","BTCUSD",1727362458532,0.001656,64946.0,64945.0,0.5665967]
["bitfinex","BTCUSD",1727362458747,0.001656,64946.0,64945.0,0.4266207]
["bitfinex","BTCUSD",1727362458973,0.001656,64946.0,64945.0,0.3266207]
["bitfinex","BTCUSD",1727362459190,0.001656,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362459191,0.15563,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362459417,0.15563,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362460097,0.15563,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362460349,0.15563,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362460565,0.15563,64946.0,64945.0,0.051828]
["bitfinex","BTCUSD",1727362460778,0.15563,64946.0,64945.0,0.037828]
["bitfinex","BTCUSD",1727362461218,0.15563,64946.0,64945.0,0.051828]
["bitfinex","BTCUSD",1727362461431,0.001656,64946.0,64945.0,0.3406207]
["bitfinex","BTCUSD",1727362461872,0.001656,64946.0,64945.0,0.56855069]
["bitfinex","BTCUSD",1727362462093,0.001656,64946.0,64945.0,0.58255069]
["bitfinex","BTCUSD",1727362462310,0.001656,64946.0,64945.0,0.3406207]
["bitfinex","BTCUSD",1727362463019,0.001656,64946.0,64945.0,0.4805967]
["bitfinex","BTCUSD",1727362463239,0.001656,64946.0,64945.0,0.4945967]
["bitfinex","BTCUSD",1727362463471,0.001656,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362463744,0.15563,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362464611,0.001656,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362464829,0.001656,64946.0,64945.0,0.56624829]
["bitfinex","BTCUSD",1727362465042,0.001656,64946.0,64945.0,0.4665967]
["bitfinex","BTCUSD",1727362465262,0.001656,64946.0,64945.0,0.4785967]
["bitfinex","BTCUSD",1727362465490,0.001656,64946.0,64945.0,0.4665967]
["bitfinex","BTCUSD",1727362465709,0.001656,64946.0,64945.0,0.72188464]
["bitfinex","BTCUSD",1727362465930,0.001656,64946.0,64945.0,0.73088464]
["bitfinex","BTCUSD",1727362466171,0.001656,64946.0,64945.0,0.73188464]
["bitfinex","BTCUSD",1727362466625,0.001656,64946.0,64945.0,0.73488464]
["bitfinex","BTCUSD",1727362466843,0.001656,64946.0,64945.0,0.73588464]
["bitfinex","BTCUSD",1727362467513,0.001656,64946.0,64945.0,0.72188464]
["bitfinex","BTCUSD",1727362467733,0.001656,64946.0,64945.0,0.73588464]
["bitfinex","BTCUSD",1727362467943,0.001656,64946.0,64945.0,0.8698664]
["bitfinex","BTCUSD",1727362468565,0.001656,64946.0,64945.0,0.8838664]
["bitfinex","BTCUSD",1727362468784,0.001656,64946.0,64945.0,0.8698664]
["bitfinex","BTCUSD",1727362469008,0.001656,64946.0,64945.0,0.8838664]
["bitfinex","BTCUSD",1727362469667,0.001656,64946.0,64945.0,0.8698664]
["bitfinex","BTCUSD",1727362470095,0.001656,64946.0,64945.0,0.8838664]
["bitfinex","BTCUSD",1727362470741,0.001656,64946.0,64945.0,0.74988464]
["bitfinex","BTCUSD",1727362470966,0.001656,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362471217,0.15563,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362471677,0.001656,64946.0,64945.0,0.3176207]
["bitfinex","BTCUSD",1727362472092,0.15563,64946.0,64945.0,0.3176207]
["bitfinex","BTCUSD",1727362472313,0.001656,64946.0,64945.0,0.53555437]
["bitfinex","BTCUSD",1727362472572,0.001656,64946.0,64945.0,0.71384231]
["bitfinex","BTCUSD",1727362472775,0.001656,64946.0,64945.0,0.72784231]
["bitfinex","BTCUSD",1727362472983,0.001656,64946.0,64945.0,0.81384231]
["bitfinex","BTCUSD",1727362473196,0.001656,64946.0,64945.0,0.82784231]
["bitfinex","BTCUSD",1727362473608,0.001656,64946.0,64945.0,0.80184231]
["bitfinex","BTCUSD",1727362474049,0.001656,64946.0,64945.0,0.72188464]
["bitfinex","BTCUSD",1727362474291,0.001656,64946.0,64945.0,0.73488464]
["bitfinex","BTCUSD",1727362474920,0.001656,64946.0,64945.0,0.72188464]
["bitfinex","BTCUSD",1727362475376,0.001656,64946.0,64945.0,0.73588464]
["bitfinex","BTCUSD",1727362475582,0.001656,64946.0,64945.0,0.72188464]
["bitfinex","BTCUSD",1727362476017,0.001656,64946.0,64945.0,0.73588464]
["bitfinex","BTCUSD",1727362476452,0.001656,64946.0,64945.0,0.74988464]
["bitfinex","BTCUSD",1727362476921,0.001656,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362477135,0.15563,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362477771,0.15563,64946.0,64945.0,0.014828]
["bitfinex","BTCUSD",1727362477992,0.15563,64946.0,64945.0,0.028828]
["bitfinex","BTCUSD",1727362478648,0.15563,64946.0,64945.0,0.051828]
["bitfinex","BTCUSD",1727362478864,0.15563,64946.0,64945.0,0.037828]
["bitfinex","BTCUSD",1727362479370,0.15563,64946.0,64945.0,0.051828]
["bitfinex","BTCUSD",1727362479558,0.15563,64946.0,64945.0,0.000828]
["bitfinex","BTCUSD",1727362480056,0.15563,64946.0,64945.0,0.021828]
["bitfinex","BTCUSD",1727362480548,0.001656,64946.0,64945.0,0.2976207]
["bitfinex","BTCUSD",1727362480776,0.15563,64946.0,64945.0,0.3036207]
["bitfinex","BTCUSD",1727362481018,0.15563,64946.0,64945.0,0.037828]
["bitfinex","BTCUSD",1727362482784,0.001656,64946.0,64945.0,0.39777629]
["bitfinex","BTCUSD",1727362483045,0.001656,64946.0,64945.0,0.70704023]
["bitfinex","BTCUSD",1727362483260,0.001656,64946.0,64945.0,0.89714023]
["bitfinex","BTCUSD",1727362483695,0.001656,64946.0,64945.0,0.88914023]
["bitfinex","BTCUSD",1727362483915,0.001656,64946.0,64945.0,0.88314023]
["bitfinex","BTCUSD",1727362484159,0.001656,64946.0,64945.0,1.01114023]
["bitfinex","BTCUSD",1727362484366,0.001656,64946.0,64945.0,0.99714023]
["bitfinex","BTCUSD",1727362484800,0.001656,64946.0,64945.0,0.91198464]
["bitfinex","BTCUSD",1727362485017,0.001656,64946.0,64945.0,0.92598464]
["bitfinex","BTCUSD",1727362485692,0.001656,64946.0,64945.0,0.93998464]
["bitfinex","BTCUSD",1727362487004,0.001656,64946.0,64945.0,0.93498464]
["bitfinex","BTCUSD",1727362487903,0.001656,64946.0,64945.0,0.74488464]
["bitfinex","BTCUSD",1727362488128,0.001656,64946.0,64945.0,0.4167927]
["bitfinex","BTCUSD",1727362488373,0.001656,64946.0,64945.0,0.028]
["bitfinex","BTCUSD",1727362488374,0.15563,64946.0,64945.0,0.028]
["bitfinex","BTCUSD",1727362489243,0.15563,64946.0,64945.0,0.014]
["bitfinex","BTCUSD",1727362489457,0.15563,64946.0,64933.0,0.38495622]
["bitfinex","BTCUSD",1727362489458,0.153981,64943.0,64942.0,0.2887927]
["bitfinex","BTCUSD",1727362489674,0.001656,64946.0,64942.0,0.36386967]
["bitfinex","BTCUSD",1727362489889,0.155632,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1727362490119,0.155632,64946.0,64945.0,0.03]
["bitfinex","BTCUSD",1727362490654,0.155632,64946.0,64945.0,0.007]
["bitfinex","BTCUSD",1727362490862,0.155632,64946.0,64937.0,0.2887927]
["bitfinex","BTCUSD",1727362490863,0.153986,64941.0,64937.0,0.51974492]
["bitfinex","BTCUSD",1727362491090,0.153978,64944.0,64942.0,0.2887927]
["bitfinex","BTCUSD",1727362491315,0.307955,64945.0,64942.0,0.2887927]
["bitfinex","BTCUSD",1727362491529,0.153979,64944.0,64942.0,0.2887927]
["bitfinex","BTCUSD",1727362491967,0.153978,64944.0,64943.0,0.023]
["bitfinex","BTCUSD",1727362492907,0.153977,64945.0,64943.0,0.023]
["bitfinex","BTCUSD",1727362493140,0.001656,64946.0,64945.0,0.023]
["bitfinex","BTCUSD",1727362493630,0.001656,64946.0,64945.0,0.176976]
["bitfinex","BTCUSD",1727362493855,0.001656,64946.0,64944.0,0.023]
["bitfinex","BTCUSD",1727362494070,0.001656,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1727362494299,0.15563,64946.0,64945.0,0.035]
["bitfinex","BTCUSD",1727362494481,0.15563,64946.0,64945.0,0.188976]
["bitfinex","BTCUSD",1727362494482,0.001656,64946.0,64945.0,0.188976]
["bitfinex","BTCUSD",1727362494942,0.001656,64946.0,64945.0,0.38224567]
["bitfinex","BTCUSD",1727362495383,0.001656,64946.0,64945.0,0.39224567]
["bitfinex","BTCUSD",1727362496470,0.001656,64946.0,64945.0,0.35426394]
["bitfinex","BTCUSD",1727362497131,0.001656,64946.0,64945.0,0.045]
["bitfinex","BTCUSD",1727362497579,0.15563,64946.0,64945.0,0.045]
["bitfinex","BTCUSD",1727362498510,0.15563,64946.0,64945.0,0.23761014]
["bitfinex","BTCUSD",1727362500668,0.001656,64946.0,64945.0,0.39158614]
["bitfinex","BTCUSD",1727362500884,0.001656,64946.0,64945.0,0.23761014]
["bitfinex","BTCUSD",1727362501095,0.15563,64946.0,64945.0,0.23761014]
["bitfinex","BTCUSD",1727362501315,0.001656,64946.0,64945.0,0.23761014]
["bitfinex","BTCUSD",1727362501557,0.15563,64946.0,64945.0,0.022]
["bitfinex","BTCUSD",1727362501788,0.23353,64946.0,64945.0,0.022]
["bitfinex","BTCUSD",1727362503626,0.32587081,64946.0,64945.0,0.022]
["bitfinex","BTCUSD",1727362503847,0.23353,64946.0,64945.0,0.022]
["bitfinex","BTCUSD",1727362504070,0.23353,64946.0,64945.0,0.012]
["bitfinex","BTCUSD",1727362504295,0.23353,64946.0,64934.0,0.23095222]
["bitfinex","BTCUSD",1727362504296,0.154,64935.0,64934.0,0.23095222]
["bitfinex","BTCUSD",1727362504984,0.154019,64927.0,64925.0,0.19343094]
["bitfinex","BTCUSD",1727362505416,0.154019,64927.0,64926.0,0.00205344]
["bitfinex","BTCUSD",1727362505628,0.154019,64927.0,64926.0,0.02505344]
["bitfinex","BTCUSD",1727362505838,0.154019,64927.0,64926.0,0.023]
["bitfinex","BTCUSD",1727362506312,0.308026,64930.0,64925.0,0.0008208]
["bitfinex","BTCUSD",1727362506313,0.154021,64926.0,64925.0,0.0008208]
["bitfinex","BTCUSD",1727362507025,0.36047289,64926.0,64925.0,0.0008208]
["bitfinex","BTCUSD",1727362507252,0.36047289,64926.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362507253,0.515228,64923.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362507695,0.58434926,64923.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362507923,0.55930182,64923.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362508146,0.55930256,64923.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362508375,0.513228,64923.0,64922.0,0.000828]
["bitfinex","BTCUSD",1727362509112,0.514228,64923.0,64922.0,0.001828]
["bitfinex","BTCUSD",1727362509821,0.517228,64923.0,64922.0,0.002828]
["bitfinex","BTCUSD",1727362510271,0.54138249,64923.0,64922.0,0.002828]
["bitfinex","BTCUSD",1727362510508,0.54338249,64923.0,64922.0,0.002828]
["bitfinex","BTCUSD",1727362511496,0.25603,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362511734,0.39580414,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727362511964,0.39580414,64922.0,64906.0,0.23177922]
["bitfinex","BTCUSD",1727362511965,0.154066,64907.0,64906.0,0.23177922]
["bitfinex","BTCUSD",1727362512462,0.154066,64907.0,64906.0,0.23403324]
["bitfinex","BTCUSD",1727362512706,0.154066,64907.0,64906.0,0.00308102]
["bitfinex","BTCUSD",1727362513187,0.236066,64907.0,64906.0,0.000827]
["bitfinex","BTCUSD",1727362513420,0.236066,64907.0,64906.0,0.008827]
["bitfinex","BTCUSD",1727362513929,0.236066,64907.0,64906.0,0.01108102]
["bitfinex","BTCUSD",1727362513930,0.535666,64907.0,64906.0,0.01108102]
["bitfinex","BTCUSD",1727362514164,0.54317372,64907.0,64906.0,0.008827]
["bitfinex","BTCUSD",1727362514637,0.54617372,64907.0,64906.0,0.008827]
["bitfinex","BTCUSD",1727362515129,0.54317372,64907.0,64906.0,0.008827]
["bitfinex","BTCUSD",1727362515369,0.54317372,64907.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727362515370,0.330078,64902.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727362515871,0.330078,64902.0,64901.0,0.23115222]
["bitfinex","BTCUSD",1727362516109,0.330078,64902.0,64901.0,0.0002]
["bitfinex","BTCUSD",1727362517061,0.336078,64902.0,64901.0,0.0012]
["bitfinex","BTCUSD",1727362518016,0.341078,64902.0,64901.0,0.0012]
["bitfinex","BTCUSD",1727362518706,0.46957977,64902.0,64901.0,0.0012]
["bitfinex","BTCUSD",1727362519361,0.341078,64902.0,64901.0,0.0012]
["bitfinex","BTCUSD",1727362519571,0.36524133,64902.0,64901.0,0.0012]
["bitfinex","BTCUSD",1727362521186,0.36524133,64902.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727362521187,0.154221,64842.0,64825.0,0.15426]
["bitfinex","BTCUSD",1727362521412,0.154221,64842.0,64823.0,0.54435622]
["bitfinex","BTCUSD",1727362521413,0.1,64836.0,64823.0,0.23582422]
["bitfinex","BTCUSD",1727362521643,0.3465,64848.0,64823.0,0.23582422]
["bitfinex","BTCUSD",1727362521644,0.254263,64824.0,64823.0,0.0075144]
["bitfinex","BTCUSD",1727362521870,0.254263,64824.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727362521871,0.254268,64822.0,64821.0,0.0002]
["bitfinex","BTCUSD",1727362522087,0.254268,64822.0,64821.0,0.00048969]
["bitfinex","BTCUSD",1727362522532,0.254268,64822.0,64799.0,0.004872]
["bitfinex","BTCUSD",1727362522533,0.002,64820.0,64799.0,0.004872]
["bitfinex","BTCUSD",1727362522773,0.254287,64814.0,64799.0,0.004872]
["bitfinex","BTCUSD",1727362522996,0.452997,64814.0,64799.0,0.004872]
["bitfinex","BTCUSD",1727362524147,0.466997,64814.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362524373,0.468997,64814.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362524585,0.70330822,64814.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362524821,0.68930822,64814.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362525071,0.74192937,64814.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362525526,0.154311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362525757,0.254311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362525980,0.254311,64804.0,64803.0,0.01202914]
["bitfinex","BTCUSD",1727362526209,0.254311,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362526420,0.28051118,64804.0,64803.0,0.01202914]
["bitfinex","BTCUSD",1727362526857,0.28051118,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362526858,0.29251118,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362527082,0.46676185,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1727362527307,0.46676185,64804.0,64801.0,0.00042833]
["bitfinex","BTCUSD",1727362527308,0.256318,64801.0,64800.0,0.32643797]
["bitfinex","BTCUSD",1727362527531,0.25537242,64801.0,64800.0,0.32643797]
["bitfinex","BTCUSD",1727362527756,0.25537242,64801.0,64800.0,0.33442039]
["bitfinex","BTCUSD",1727362527757,0.34450985,64801.0,64800.0,0.33442039]
["bitfinex","BTCUSD",1727362528013,0.34450985,64801.0,64800.0,0.32643797]
["bitfinex","BTCUSD",1727362528014,0.27852211,64801.0,64800.0,0.32643797]
["bitfinex","BTCUSD",1727362528233,0.30105126,64801.0,64800.0,0.32643797]
["bitfinex","BTCUSD",1727362528453,0.30105126,64801.0,64800.0,0.13812039]
["bitfinex","BTCUSD",1727362528674,0.30105126,64801.0,64800.0,0.13013797]
["bitfinex","BTCUSD",1727362528675,1.00105126,64801.0,64800.0,0.13013797]
["bitfinex","BTCUSD",1727362529410,1.02525573,64801.0,64800.0,0.13013797]
["bitfinex","BTCUSD",1727362530332,1.08403592,64801.0,64800.0,0.01590097]
["bitfinex","BTCUSD",1727362530335,0.1,64783.0,64773.0,0.23146898]
["bitfinex","BTCUSD",1727362530594,0.308722,64784.0,64780.0,0.23146898]
["bitfinex","BTCUSD",1727362530595,0.254363,64782.0,64780.0,0.23146898]
["bitfinex","BTCUSD",1727362530827,0.254363,64782.0,64773.0,0.23146898]
["bitfinex","BTCUSD",1727362531067,0.27857296,64782.0,64771.0,0.000827]
["bitfinex","BTCUSD",1727362531295,0.27957296,64782.0,64771.0,0.000827]
["bitfinex","BTCUSD",1727362532068,0.28754896,64782.0,64771.0,0.000827]
["bitfinex","BTCUSD",1727362532364,1.07804756,64782.0,64771.0,0.000827]
["bitfinex","BTCUSD",1727362532598,0.25538,64775.0,64771.0,0.000827]
["bitfinex","BTCUSD",1727362532852,0.255387,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362533347,0.955387,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362533577,1.05332337,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362533825,1.20971143,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362534324,0.954387,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362534578,0.955387,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362534840,1.05332337,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362535084,1.11210356,64772.0,64771.0,4e-07]
["bitfinex","BTCUSD",1727362535842,0.255411,64762.0,64761.0,4e-07]
["bitfinex","BTCUSD",1727362536087,0.954411,64762.0,64761.0,4e-07]
["bitfinex","BTCUSD",1727362536630,0.9786279,64762.0,64761.0,4e-07]
["bitfinex","BTCUSD",1727362537104,0.00161018,64754.0,64750.0,0.000155]
["bitfinex","BTCUSD",1727362537354,0.254437,64751.0,64750.0,0.000155]
["bitfinex","BTCUSD",1727362537582,0.254437,64751.0,64735.0,0.0789314]
["bitfinex","BTCUSD",1727362537583,0.255442,64749.0,64735.0,0.0789314]
["bitfinex","BTCUSD",1727362537805,0.254442,64749.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362538061,0.35337837,64749.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362538278,0.35237837,64749.0,64735.0,0.23540038]
["bitfinex","BTCUSD",1727362538513,0.254442,64749.0,64735.0,0.23540038]
["bitfinex","BTCUSD",1727362538959,0.254442,64749.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362539180,0.954442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362539861,0.955442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362540783,0.97966519,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362541236,0.97866519,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362541709,0.29266519,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362541950,0.41475373,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362542183,0.40175373,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362542413,1.10075373,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362542636,0.99266519,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362543347,0.968442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362543563,0.268442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362543782,0.254442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362544004,0.3726472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362544266,0.3866472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362544720,0.3726472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362544941,0.3866472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362545584,0.3726472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362545792,0.3866472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362546421,0.3876472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362546630,0.41187022,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362546835,0.3876472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362547055,0.3866472,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362547255,0.268442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362547476,0.168442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362548330,0.154442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362548551,0.168442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362548759,0.268442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362549209,0.255442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362549409,0.268442,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362549833,0.29366365,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362550043,0.27966365,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362550247,0.29366365,64749.0,64748.0,1e-06]
["bitfinex","BTCUSD",1727362550470,0.29366365,64749.0,64737.0,0.22167998]
["bitfinex","BTCUSD",1727362550471,0.154468,64738.0,64737.0,0.22167998]
["bitfinex","BTCUSD",1727362550684,0.154468,64738.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362550685,0.254473,64736.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362551129,0.27769723,64736.0,64735.0,0.0039314]
["bitfinex","BTCUSD",1727362551819,0.27769723,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362552467,0.39814775,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362552680,0.29169723,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362553102,0.27769723,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362553313,0.97769723,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362553538,0.968473,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362554205,0.967473,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362554432,1.12386106,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362554860,1.10986106,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362555065,1.12386106,64736.0,64735.0,0.0100004]
["bitfinex","BTCUSD",1727362555284,0.968473,64736.0,64735.0,4e-07]
["bitfinex","BTCUSD",1727362555488,0.968473,64736.0,64730.0,4e-07]
["bitfinex","BTCUSD",1727362555489,0.255485,64731.0,64730.0,4e-07]
["bitfinex","BTCUSD",1727362555771,0.955485,64731.0,64730.0,4e-07]
["bitfinex","BTCUSD",1727362555992,0.955485,64731.0,64721.0,0.0002]
["bitfinex","BTCUSD",1727362555993,0.255506,64722.0,64721.0,0.0002]
["bitfinex","BTCUSD",1727362556212,0.255506,64722.0,64706.0,0.076827]
["bitfinex","BTCUSD",1727362556213,0.0007438,64720.0,64706.0,0.076827]
["bitfinex","BTCUSD",1727362556466,0.154535,64710.0,64709.0,0.23171212]
["bitfinex","BTCUSD",1727362556680,0.154535,64710.0,64706.0,0.000827]
["bitfinex","BTCUSD",1727362556681,0.254542,64707.0,64706.0,0.000827]
["bitfinex","BTCUSD",1727362557336,0.31531358,64707.0,64706.0,0.000827]
["bitfinex","BTCUSD",1727362557541,0.254542,64707.0,64706.0,0.00033563]
["bitfinex","BTCUSD",1727362557976,0.2620757,64707.0,64706.0,0.00033563]
["bitfinex","BTCUSD",1727362559115,0.1,64706.0,64696.0,0.1846044]
["bitfinex","BTCUSD",1727362559348,0.154564,64698.0,64697.0,0.92722089]
["bitfinex","BTCUSD",1727362559617,0.254566,64697.0,64696.0,0.1846044]
["bitfinex","BTCUSD",1727362560273,0.954566,64697.0,64696.0,0.1846044]
["bitfinex","BTCUSD",1727362561143,0.97880357,64697.0,64696.0,0.1846044]
["bitfinex","BTCUSD",1727362561353,0.97880357,64697.0,64696.0,0.18580618]
["bitfinex","BTCUSD",1727362561563,0.89529157,64697.0,64696.0,0.18580618]
["bitfinex","BTCUSD",1727362562464,0.89529157,64697.0,64696.0,0.1846044]
["bitfinex","BTCUSD",1727362562686,1.15167963,64697.0,64696.0,0.0031044]
["bitfinex","BTCUSD",1727362562934,0.99529157,64697.0,64696.0,0.0031044]
["bitfinex","BTCUSD",1727362563156,0.98629157,64697.0,64696.0,0.0031044]
["bitfinex","BTCUSD",1727362563387,0.971054,64697.0,64696.0,0.0031044]
["bitfinex","BTCUSD",1727362564282,0.871054,64697.0,64696.0,0.0031044]
["bitfinex","BTCUSD",1727362564506,0.818132,64697.0,64696.0,0.1919044]
["bitfinex","BTCUSD",1727362564742,0.154562,64699.0,64696.0,0.63081767]
["bitfinex","BTCUSD",1727362564972,0.309112,64702.0,64697.0,0.0634]
["bitfinex","BTCUSD",1727362565218,0.1825438,64747.0,64715.0,0.00120178]
["bitfinex","BTCUSD",1727362565219,0.3863728,64716.0,64715.0,0.00120178]
["bitfinex","BTCUSD",1727362565443,0.154521,64716.0,64715.0,0.18700178]
["bitfinex","BTCUSD",1727362565893,0.154521,64716.0,64715.0,0.1864132]
["bitfinex","BTCUSD",1727362566115,0.309002,64725.0,64715.0,0.1864132]
["bitfinex","BTCUSD",1727362566116,0.154516,64719.0,64718.0,0.0006132]
["bitfinex","BTCUSD",1727362566352,0.308933,64739.0,64718.0,0.0006132]
["bitfinex","BTCUSD",1727362566570,0.952829,64757.0,64719.0,0.28931193]
["bitfinex","BTCUSD",1727362566571,0.154507,64722.0,64719.0,0.28931193]
["bitfinex","BTCUSD",1727362566784,1.261676,64757.0,64718.0,0.0006132]
["bitfinex","BTCUSD",1727362566785,0.308847,64757.0,64723.0,0.28931193]
["bitfinex","BTCUSD",1727362566998,0.308847,64757.0,64717.0,0.309033]
["bitfinex","BTCUSD",1727362566999,0.02422351,64742.0,64741.0,0.0006132]
["bitfinex","BTCUSD",1727362567212,0.17868251,64742.0,64741.0,0.0006132]
["bitfinex","BTCUSD",1727362567431,0.154459,64742.0,64741.0,0.0006132]
["bitfinex","BTCUSD",1727362567651,0.154459,64742.0,64741.0,0.1841132]
["bitfinex","BTCUSD",1727362567879,0.154455,64744.0,64743.0,0.0006132]
["bitfinex","BTCUSD",1727362568087,0.154455,64744.0,64743.0,0.0768132]
["bitfinex","BTCUSD",1727362568318,0.154455,64744.0,64743.0,0.0658132]
["bitfinex","BTCUSD",1727362569002,0.154455,64744.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362569219,0.154455,64744.0,64743.0,0.07735958]
["bitfinex","BTCUSD",1727362569639,0.154455,64744.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362570097,0.157455,64744.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362570766,0.003,64744.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362571262,0.001658,64749.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362571478,0.15445,64746.0,64743.0,0.07435958]
["bitfinex","BTCUSD",1727362571692,0.308893,64748.0,64743.0,0.07835958]
["bitfinex","BTCUSD",1727362571908,0.001658,64749.0,64746.0,0.023]
["bitfinex","BTCUSD",1727362572552,0.001658,64749.0,64748.0,0.154444]
["bitfinex","BTCUSD",1727362572768,0.308849,64757.0,64748.0,0.154444]
["bitfinex","BTCUSD",1727362572769,0.154424,64757.0,64750.0,0.154438]
["bitfinex","BTCUSD",1727362572990,0.001,64796.0,64747.0,0.00850677]
["bitfinex","BTCUSD",1727362572991,0.04519059,64805.0,64755.0,0.023]
["bitfinex","BTCUSD",1727362573212,0.04519059,64805.0,64765.0,0.45051622]
["bitfinex","BTCUSD",1727362573213,0.154402,64766.0,64765.0,0.45051622]
["bitfinex","BTCUSD",1727362573435,0.04853019,64790.0,64765.0,0.45051622]
["bitfinex","BTCUSD",1727362573436,0.308714,64785.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362573672,0.002658,64814.0,64772.0,0.47351622]
["bitfinex","BTCUSD",1727362573673,1.08081946,64773.0,64772.0,0.47351622]
["bitfinex","BTCUSD",1727362573904,0.154386,64773.0,64772.0,0.023]
["bitfinex","BTCUSD",1727362574121,0.308691,64790.0,64766.0,0.1966]
["bitfinex","BTCUSD",1727362574338,0.154399,64767.0,64766.0,0.22424]
["bitfinex","BTCUSD",1727362574556,0.154397,64769.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362574775,0.308779,64772.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362575050,0.154397,64768.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362575470,0.154397,64768.0,64766.0,0.1966]
["bitfinex","BTCUSD",1727362575471,0.154399,64767.0,64766.0,0.1966]
["bitfinex","BTCUSD",1727362576112,0.154399,64767.0,64766.0,0.1996]
["bitfinex","BTCUSD",1727362576351,0.154399,64767.0,64766.0,0.30361032]
["bitfinex","BTCUSD",1727362576559,0.308787,64770.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362576773,0.154397,64768.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362576980,0.308783,64771.0,64767.0,0.023]
["bitfinex","BTCUSD",1727362576981,0.154395,64769.0,64768.0,0.00829891]
["bitfinex","BTCUSD",1727362577210,0.154395,64769.0,64768.0,0.023]
["bitfinex","BTCUSD",1727362577423,0.154395,64769.0,64768.0,0.06236979]
["bitfinex","BTCUSD",1727362578296,0.154395,64769.0,64768.0,0.03129891]
["bitfinex","BTCUSD",1727362578514,0.154395,64769.0,64768.0,0.01629891]
["bitfinex","BTCUSD",1727362579000,0.310424,64774.0,64756.0,0.30799406]
["bitfinex","BTCUSD",1727362579001,0.154423,64757.0,64756.0,0.23159406]
["bitfinex","BTCUSD",1727362579437,0.154423,64757.0,64756.0,0.24001173]
["bitfinex","BTCUSD",1727362579649,0.154423,64757.0,64756.0,0.00841767]
["bitfinex","BTCUSD",1727362580301,0.154444,64748.0,64747.0,0.0764]
["bitfinex","BTCUSD",1727362581156,0.308885,64749.0,64731.0,0.83659428]
["bitfinex","BTCUSD",1727362581157,0.154471,64737.0,64736.0,0.0785]
["bitfinex","BTCUSD",1727362582668,0.15447,64738.0,64736.0,0.0925]
["bitfinex","BTCUSD",1727362582909,0.02421804,64742.0,64737.0,0.45051622]
["bitfinex","BTCUSD",1727362583110,0.308903,64746.0,64738.0,0.2118578]
["bitfinex","BTCUSD",1727362583319,0.308894,64747.0,64743.0,0.45051622]
["bitfinex","BTCUSD",1727362583536,0.154454,64744.0,64743.0,0.45051622]
["bitfinex","BTCUSD",1727362583948,0.308881,64750.0,64743.0,0.45051622]
["bitfinex","BTCUSD",1727362584172,0.154454,64744.0,64743.0,0.45051622]
["bitfinex","BTCUSD",1727362584390,0.00594216,64757.0,64736.0,0.0785]
["bitfinex","BTCUSD",1727362584391,0.154471,64737.0,64736.0,0.0785]
["bitfinex","BTCUSD",1727362584819,0.154471,64737.0,64736.0,0.0825]
["bitfinex","BTCUSD",1727362585033,0.154471,64737.0,64736.0,0.004]
["bitfinex","BTCUSD",1727362585252,0.308875,64751.0,64730.0,0.1882]
["bitfinex","BTCUSD",1727362585253,0.154485,64731.0,64730.0,0.1882]
["bitfinex","BTCUSD",1727362585963,0.308926,64741.0,64730.0,0.1882]
["bitfinex","BTCUSD",1727362585964,0.1,64765.0,64730.0,0.1882]
["bitfinex","BTCUSD",1727362586170,0.1,64765.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362586171,0.154483,64732.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362586385,0.00166,64768.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362586600,0.15448,64733.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362586851,0.154483,64732.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362587059,0.308958,64734.0,64731.0,0.45051622]
["bitfinex","BTCUSD",1727362587060,0.308925,64741.0,64732.0,0.154482]
["bitfinex","BTCUSD",1727362587273,0.00166,64768.0,64739.0,0.45051622]
["bitfinex","BTCUSD",1727362587480,0.154464,64740.0,64739.0,0.45051622]
["bitfinex","BTCUSD",1727362588350,0.308857,64755.0,64731.0,0.01]
["bitfinex","BTCUSD",1727362588351,0.154483,64732.0,64731.0,0.01]
["bitfinex","BTCUSD",1727362588783,0.308966,64732.0,64726.0,0.0792]
["bitfinex","BTCUSD",1727362589003,0.154476,64735.0,64731.0,0.92671249]
["bitfinex","BTCUSD",1727362589256,0.001,64740.0,64734.0,0.60499322]
["bitfinex","BTCUSD",1727362589539,0.001,64740.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727362589800,0.001,64740.0,64738.0,0.154466]
["bitfinex","BTCUSD",1727362590022,0.001,64740.0,64736.0,0.308946]
["bitfinex","BTCUSD",1727362590232,0.154466,64739.0,64738.0,0.10950272]
["bitfinex","BTCUSD",1727362590449,0.001,64740.0,64738.0,0.40023471]
["bitfinex","BTCUSD",1727362590664,0.001,64740.0,64739.0,0.154466]
["bitfinex","BTCUSD",1727362590887,0.308908,64745.0,64738.0,0.40023471]
["bitfinex","BTCUSD",1727362591106,0.308882,64750.0,64744.0,0.29073199]
["bitfinex","BTCUSD",1727362591325,0.154452,64745.0,64740.0,0.0768]
["bitfinex","BTCUSD",1727362591531,0.154452,64745.0,64741.0,0.154461]
["bitfinex","BTCUSD",1727362591740,0.00166,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727362591962,0.00166,64743.0,64740.0,0.46296159]
["bitfinex","BTCUSD",1727362592185,0.154461,64741.0,64740.0,0.0768]
["bitfinex","BTCUSD",1727362592621,0.154461,64741.0,64740.0,0.36753199]
["bitfinex","BTCUSD",1727362592836,0.00166,64743.0,64735.0,0.335575]
["bitfinex","BTCUSD",1727362592837,0.154473,64736.0,64735.0,0.47183199]
["bitfinex","BTCUSD",1727362593491,0.00166,64743.0,64725.0,0.308997]
["bitfinex","BTCUSD",1727362593492,0.308956,64735.0,64725.0,0.29073199]
["bitfinex","BTCUSD",1727362593709,0.154502,64724.0,64723.0,0.31359959]
["bitfinex","BTCUSD",1727362593919,0.00166,64743.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727362594130,0.00166,64743.0,64734.0,0.29073199]
["bitfinex","BTCUSD",1727362594131,0.154475,64735.0,64734.0,0.29073199]
["bitfinex","BTCUSD",1727362594838,0.154487,64730.0,64729.0,0.29073199]
["bitfinex","BTCUSD",1727362595688,0.154487,64730.0,64729.0,0.29236699]
["bitfinex","BTCUSD",1727362596166,0.154487,64730.0,64729.0,0.29836699]
["bitfinex","BTCUSD",1727362597017,0.154487,64730.0,64729.0,0.007635]
["bitfinex","BTCUSD",1727362597244,0.154487,64730.0,64729.0,8.578e-05]
["bitfinex","BTCUSD",1727362597682,0.154487,64730.0,64729.0,0.00608578]
["bitfinex","BTCUSD",1727362598156,0.26321002,64730.0,64729.0,8.578e-05]
["bitfinex","BTCUSD",1727362598415,0.154487,64730.0,64729.0,0.00308578]
["bitfinex","BTCUSD",1727362599161,0.154487,64730.0,64729.0,8.578e-05]
["bitfinex","BTCUSD",1727362599415,0.154487,64730.0,64686.0,0.0774]
["bitfinex","BTCUSD",1727362599416,0.1836,64730.0,64686.0,0.0774]
["bitfinex","BTCUSD",1727362599880,0.254533,64711.0,64686.0,0.0774]
["bitfinex","BTCUSD",1727362599889,0.254533,64711.0,64699.0,0.2317336]
["bitfinex","BTCUSD",1727362600075,0.2542768,64711.0,64699.0,0.2317336]
["bitfinex","BTCUSD",1727362600943,0.26026361,64711.0,64692.0,0.92707046]
["bitfinex","BTCUSD",1727362601364,0.26007759,64711.0,64692.0,0.92707046]
["bitfinex","BTCUSD",1727362601631,0.26007759,64711.0,64693.0,0.92707046]
["bitfinex","BTCUSD",1727362601869,0.26007759,64711.0,64710.0,1e-08]
["bitfinex","BTCUSD",1727362601870,0.47817759,64711.0,64710.0,1e-08]
["bitfinex","BTCUSD",1727362602124,0.54773164,64711.0,64710.0,1e-08]
["bitfinex","BTCUSD",1727362602396,0.54673164,64711.0,64710.0,1e-08]
["bitfinex","BTCUSD",1727362602657,0.49849404,64711.0,64710.0,1e-08]
["bitfinex","BTCUSD",1727362602912,0.154566,64697.0,64693.0,0.92707046]
["bitfinex","BTCUSD",1727362603142,0.154566,64697.0,64694.0,0.2318518]
["bitfinex","BTCUSD",1727362603398,0.154566,64697.0,64695.0,0.2318518]
["bitfinex","BTCUSD",1727362603653,0.154566,64697.0,64688.0,0.025]
["bitfinex","BTCUSD",1727362605588,0.18280426,64697.0,64688.0,0.025]
["bitfinex","BTCUSD",1727362605842,0.28280426,64697.0,64688.0,0.025]
["bitfinex","BTCUSD",1727362606080,0.27880426,64697.0,64688.0,0.025]
["bitfinex","BTCUSD",1727362607555,0.28580426,64697.0,64696.0,0.0049344]
["bitfinex","BTCUSD",1727362607783,0.28580426,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362607784,0.27880426,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362608262,0.28680426,64697.0,64696.0,0.0049344]
["bitfinex","BTCUSD",1727362608727,0.27880426,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362608965,0.28480426,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362609441,0.34477299,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362610418,0.33877299,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362610931,0.34677299,64697.0,64696.0,0.0049344]
["bitfinex","BTCUSD",1727362611163,0.33877299,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362611423,0.36277299,64697.0,64696.0,0.0039344]
["bitfinex","BTCUSD",1727362611673,0.29080426,64697.0,64696.0,0.0049344]
["bitfinex","BTCUSD",1727362611906,0.30660847,64697.0,64696.0,0.0049344]
["bitfinex","BTCUSD",1727362612151,0.30916,64692.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362612426,0.06114025,64692.0,64687.0,0.2008608]
["bitfinex","BTCUSD",1727362612655,0.06114025,64692.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362612656,0.154592,64686.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362612890,0.254592,64686.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362614771,0.261592,64686.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362615201,0.26053425,64686.0,64685.0,0.0049145]
["bitfinex","BTCUSD",1727362615670,0.26053425,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362615671,0.27453425,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362616538,0.29877935,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362616751,0.28477935,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362617180,0.29877935,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362617660,0.28477935,64686.0,64685.0,0.0057405]
["bitfinex","BTCUSD",1727362617884,0.28477935,64686.0,64685.0,5e-07]
["bitfinex","BTCUSD",1727362617885,0.29877935,64686.0,64685.0,5e-07]
["bitfinex","BTCUSD",1727362618107,0.29877935,64686.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362618108,0.254602,64682.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362618325,0.254602,64682.0,64676.0,0.23272023]
["bitfinex","BTCUSD",1727362618543,0.254602,64682.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362618544,0.154614,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362618967,0.254614,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362619402,0.27886319,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362621231,0.29186319,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362621703,0.27886319,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362621935,0.30864228,64677.0,64676.0,0.000829]
["bitfinex","BTCUSD",1727362622467,0.30864228,64677.0,64667.0,0.23189123]
["bitfinex","BTCUSD",1727362622468,0.30864228,64677.0,64654.0,1e-06]
["bitfinex","BTCUSD",1727362622469,0.309271,64669.0,64654.0,1e-06]
["bitfinex","BTCUSD",1727362622927,0.384657,64672.0,64654.0,0.23189223]
["bitfinex","BTCUSD",1727362622928,0.254667,64655.0,64654.0,0.23189223]
["bitfinex","BTCUSD",1727362623183,0.254667,64655.0,64654.0,0.23189123]
["bitfinex","BTCUSD",1727362623457,0.254667,64655.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362623458,0.154686,64647.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362625388,0.155686,64647.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362626626,0.154686,64647.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362627142,0.155686,64647.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362627653,0.309326,64657.0,64646.0,0.0796]
["bitfinex","BTCUSD",1727362627871,0.001,64647.0,64646.0,0.080427]
["bitfinex","BTCUSD",1727362628087,0.03764846,64683.0,64646.0,0.080427]
["bitfinex","BTCUSD",1727362628088,0.02425291,64679.0,64646.0,0.29271099]
["bitfinex","BTCUSD",1727362628335,0.92803118,64656.0,64652.0,0.0766]
["bitfinex","BTCUSD",1727362628579,0.309252,64673.0,64652.0,0.0766]
["bitfinex","BTCUSD",1727362628797,0.92803118,64665.0,64654.0,0.92803118]
["bitfinex","BTCUSD",1727362629015,0.309278,64667.0,64662.0,0.37484424]
["bitfinex","BTCUSD",1727362629016,0.154647,64663.0,64662.0,0.37484424]
["bitfinex","BTCUSD",1727362629233,0.309264,64670.0,64662.0,0.56624424]
["bitfinex","BTCUSD",1727362629449,0.92803118,64669.0,64668.0,0.29174424]
["bitfinex","BTCUSD",1727362629663,0.154633,64669.0,64668.0,0.29174424]
["bitfinex","BTCUSD",1727362629876,0.001654,64677.0,64662.0,0.72153218]
["bitfinex","BTCUSD",1727362630095,0.001654,64677.0,64669.0,0.29174424]
["bitfinex","BTCUSD",1727362630320,0.154631,64670.0,64669.0,0.29174424]
["bitfinex","BTCUSD",1727362630547,0.154631,64670.0,64662.0,0.2745]
["bitfinex","BTCUSD",1727362630548,0.154647,64663.0,64662.0,0.2745]
["bitfinex","BTCUSD",1727362631041,0.154647,64663.0,64662.0,0.28289365]
["bitfinex","BTCUSD",1727362631272,0.154647,64663.0,64662.0,0.2745]
["bitfinex","BTCUSD",1727362631489,0.309282,64666.0,64662.0,0.28289365]
["bitfinex","BTCUSD",1727362631705,0.309286,64665.0,64662.0,0.28289365]
["bitfinex","BTCUSD",1727362631920,0.154647,64663.0,64662.0,0.28289365]
["bitfinex","BTCUSD",1727362632144,0.02424429,64670.0,64662.0,0.28289365]
["bitfinex","BTCUSD",1727362632145,0.02424429,64670.0,64662.0,0.2745]
["bitfinex","BTCUSD",1727362632358,0.154625,64673.0,64669.0,0.29174424]
["bitfinex","BTCUSD",1727362632595,0.309234,64676.0,64669.0,0.32091866]
["bitfinex","BTCUSD",1727362632917,0.309234,64676.0,64670.0,0.08571424]
["bitfinex","BTCUSD",1727362633101,0.001654,64677.0,64674.0,0.29174424]
["bitfinex","BTCUSD",1727362633339,0.001654,64677.0,64676.0,0.1944]
["bitfinex","BTCUSD",1727362633557,0.001654,64677.0,64676.0,0.429316]
["bitfinex","BTCUSD",1727362633780,0.001654,64677.0,64676.0,0.55237034]
["bitfinex","BTCUSD",1727362633997,0.001654,64677.0,64676.0,0.56062504]
["bitfinex","BTCUSD",1727362634262,0.15575533,64677.0,64676.0,0.2829547]
["bitfinex","BTCUSD",1727362634523,0.15575533,64677.0,64676.0,0.0082547]
["bitfinex","BTCUSD",1727362634948,0.15575533,64677.0,64669.0,0.92803118]
["bitfinex","BTCUSD",1727362634949,0.154631,64670.0,64669.0,0.92803118]
["bitfinex","BTCUSD",1727362635388,0.309262,64670.0,64669.0,0.00832417]
["bitfinex","BTCUSD",1727362635604,0.309262,64670.0,64662.0,0.92803118]
["bitfinex","BTCUSD",1727362635808,0.309234,64676.0,64662.0,0.92803118]
["bitfinex","BTCUSD",1727362635809,0.309251,64673.0,64669.0,0.00832417]
["bitfinex","BTCUSD",1727362636018,0.1705621,64672.0,64664.0,0.309289]
["bitfinex","BTCUSD",1727362636227,0.00214133,64677.0,64670.0,0.00831424]
["bitfinex","BTCUSD",1727362636228,0.1705631,64671.0,64670.0,0.00831424]
["bitfinex","BTCUSD",1727362636450,0.1705631,64671.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362636451,0.0159351,64671.0,64661.0,0.230151]
["bitfinex","BTCUSD",1727362636677,0.309237,64676.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362636678,0.15465,64662.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362636920,0.1705851,64662.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362637143,0.1833092,64662.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362637623,0.1834362,64662.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362637883,0.1707121,64662.0,64661.0,0.0755]
["bitfinex","BTCUSD",1727362638137,0.154664,64656.0,64655.0,0.1802]
["bitfinex","BTCUSD",1727362638393,0.154671,64653.0,64652.0,0.0827]
["bitfinex","BTCUSD",1727362638639,0.1707331,64653.0,64652.0,0.0827]
["bitfinex","BTCUSD",1727362638896,0.18346052,64653.0,64652.0,0.0827]
["bitfinex","BTCUSD",1727362639141,0.02878952,64653.0,64652.0,0.0827]
["bitfinex","BTCUSD",1727362639409,0.18346052,64653.0,64652.0,0.0827]
["bitfinex","BTCUSD",1727362639662,0.18346052,64653.0,64646.0,0.54221159]
["bitfinex","BTCUSD",1727362639663,0.154684,64648.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362639920,0.15468,64650.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362640180,0.02525025,64662.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362640181,0.309321,64658.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727362640492,0.23200959,64670.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727362640493,0.02879621,64657.0,64655.0,0.29174424]
["bitfinex","BTCUSD",1727362640722,0.02879621,64657.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362640723,0.001,64653.0,64650.0,0.29174424]
["bitfinex","BTCUSD",1727362641253,0.309313,64660.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362641254,0.154683,64648.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362641503,0.17073325,64648.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362642005,0.1834673,64648.0,64647.0,0.0832]
["bitfinex","BTCUSD",1727362642757,0.1834673,64648.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362642758,0.154686,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362643033,0.17073625,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362643242,0.1834703,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362644247,0.1832141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362644479,0.2832141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362644717,0.2842141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362646232,0.2832141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362646465,0.2872141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362646928,0.2832141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362647172,0.1832141,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362647394,0.17452573,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362647629,0.18727518,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362649169,0.18327518,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362649404,0.2075294,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362650150,0.2105294,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362650644,0.20750647,64647.0,64646.0,0.000827]
["bitfinex","BTCUSD",1727362651952,0.20750647,64647.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362651953,0.1,64633.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362652181,0.1,64641.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362652182,0.154729,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362652407,0.18355145,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362652638,0.3078144,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362653105,0.34225926,64629.0,64628.0,0.0001]
["bitfinex","BTCUSD",1727362653354,0.34225926,64629.0,64625.0,0.0056637]
["bitfinex","BTCUSD",1727362653355,0.277746,64622.0,64621.0,0.0002]
["bitfinex","BTCUSD",1727362653607,0.277746,64622.0,64608.0,0.92823218]
["bitfinex","BTCUSD",1727362653608,0.409511,64618.0,64616.0,0.92823218]
["bitfinex","BTCUSD",1727362653868,0.293831,64617.0,64616.0,0.92823218]
["bitfinex","BTCUSD",1727362654137,0.293831,64617.0,64611.0,1e-06]
["bitfinex","BTCUSD",1727362654138,0.27777,64612.0,64611.0,1e-06]
["bitfinex","BTCUSD",1727362654387,0.27777,64612.0,64609.0,0.91825844]
["bitfinex","BTCUSD",1727362654388,0.154774,64610.0,64609.0,0.91825844]
["bitfinex","BTCUSD",1727362654646,0.154774,64610.0,64602.0,0.92823218]
["bitfinex","BTCUSD",1727362654647,0.254786,64605.0,64602.0,0.92823218]
["bitfinex","BTCUSD",1727362655135,0.254786,64605.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727362655580,0.254793,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727362656271,0.277793,64602.0,64601.0,0.0002]
["bitfinex","BTCUSD",1727362656491,0.277793,64602.0,64585.0,0.92823218]
["bitfinex","BTCUSD",1727362656492,0.254813,64594.0,64585.0,0.92823218]
["bitfinex","BTCUSD",1727362656712,0.30962,64596.0,64585.0,0.92823218]
["bitfinex","BTCUSD",1727362656713,0.254822,64590.0,64585.0,0.92823218]
["bitfinex","BTCUSD",1727362656979,0.154822,64590.0,64585.0,0.92823218]
["bitfinex","BTCUSD",1727362657193,0.154822,64590.0,64573.0,0.23223589]
["bitfinex","BTCUSD",1727362657426,0.154822,64590.0,64583.0,0.08]
["bitfinex","BTCUSD",1727362657656,0.1,64601.0,64583.0,0.08]
["bitfinex","BTCUSD",1727362657657,0.154805,64598.0,64584.0,0.00309647]
["bitfinex","BTCUSD",1727362657888,0.23223589,64597.0,64587.0,0.41146541]
["bitfinex","BTCUSD",1727362658109,0.154797,64601.0,64590.0,0.19635986]
["bitfinex","BTCUSD",1727362658398,0.92889322,64600.0,64590.0,0.04153886]
["bitfinex","BTCUSD",1727362658626,0.30956,64608.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727362658627,0.154785,64606.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727362658850,0.309468,64627.0,64595.0,0.00309572]
["bitfinex","BTCUSD",1727362658851,0.92889322,64604.0,64595.0,0.00309572]
["bitfinex","BTCUSD",1727362659071,0.92889322,64604.0,64592.0,0.184]
["bitfinex","BTCUSD",1727362659298,0.309583,64603.0,64592.0,0.184]
["bitfinex","BTCUSD",1727362659523,0.1548,64600.0,64592.0,0.184]
["bitfinex","BTCUSD",1727362659760,0.1548,64600.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362659761,0.154813,64594.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362659979,0.309533,64614.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362659980,0.02427169,64599.0,64590.0,0.92889322]
["bitfinex","BTCUSD",1727362660199,0.154822,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362660693,0.02427169,64599.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362661148,0.001,64603.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362661149,0.92889322,64598.0,64590.0,0.00309594]
["bitfinex","BTCUSD",1727362661366,0.001,64603.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362661367,0.02427182,64602.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362661591,0.02427182,64602.0,64591.0,0.92889322]
["bitfinex","BTCUSD",1727362661810,0.92889322,64601.0,64599.0,0.1939]
["bitfinex","BTCUSD",1727362662046,1.08369022,64601.0,64599.0,0.1939]
["bitfinex","BTCUSD",1727362662282,0.02427182,64602.0,64600.0,0.93198908]
["bitfinex","BTCUSD",1727362662498,0.001,64637.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362662720,0.309416,64638.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362662721,0.92889322,64606.0,64602.0,0.00309512]
["bitfinex","BTCUSD",1727362662948,0.309498,64621.0,64603.0,0.92889322]
["bitfinex","BTCUSD",1727362663169,0.02426838,64609.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362663433,0.154788,64605.0,64604.0,0.92889322]
["bitfinex","BTCUSD",1727362663657,0.154788,64605.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362663658,0.00586042,64625.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362663875,0.00586042,64625.0,64602.0,0.02762]
["bitfinex","BTCUSD",1727362663876,0.30957,64606.0,64602.0,0.02762]
["bitfinex","BTCUSD",1727362664106,0.309557,64609.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362664107,0.154793,64602.0,64601.0,0.0823]
["bitfinex","BTCUSD",1727362664589,0.309579,64604.0,64592.0,0.92889322]
["bitfinex","BTCUSD",1727362664590,0.149815,64593.0,64592.0,0.92889322]
["bitfinex","BTCUSD",1727362664833,0.149815,64593.0,64589.0,0.079227]
["bitfinex","BTCUSD",1727362664834,0.154822,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362665258,0.17062289,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362665690,0.19490079,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362666192,0.1790999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362666645,0.2790999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362666873,0.2830999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362668238,0.2790999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362668950,0.2820999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362669395,0.2790999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362669610,0.40049171,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362669847,0.2900999,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362670284,0.29494743,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362671400,0.2949701,64590.0,64589.0,0.000827]
["bitfinex","BTCUSD",1727362671623,0.34019015,64590.0,64589.0,1e-06]
["bitfinex","BTCUSD",1727362671841,0.39554823,64590.0,64589.0,1e-06]
["bitfinex","BTCUSD",1727362672059,0.53468487,64590.0,64589.0,1e-06]
["bitfinex","BTCUSD",1727362672283,0.155841,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362672501,0.28628007,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362672737,0.28628007,64582.0,64581.0,0.01128161]
["bitfinex","BTCUSD",1727362672738,0.34063815,64582.0,64581.0,0.01128161]
["bitfinex","BTCUSD",1727362672959,0.34063815,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362673181,0.30956513,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362673397,0.2754485,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362673858,0.39589475,64582.0,64581.0,0.001026]
["bitfinex","BTCUSD",1727362674075,0.24105375,64582.0,64568.0,0.23223589]
["bitfinex","BTCUSD",1727362674300,0.24105375,64582.0,64561.0,0.24164523]
["bitfinex","BTCUSD",1727362674301,0.254889,64562.0,64561.0,0.24164523]
["bitfinex","BTCUSD",1727362674753,0.254889,64562.0,64561.0,0.01996362]
["bitfinex","BTCUSD",1727362674981,0.254889,64562.0,64561.0,0.00940934]
["bitfinex","BTCUSD",1727362676317,0.26074275,64562.0,64561.0,0.00940934]
["bitfinex","BTCUSD",1727362676775,0.32610083,64562.0,64561.0,0.00940934]
["bitfinex","BTCUSD",1727362676992,0.32610083,64562.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727362676993,0.154918,64550.0,64549.0,0.03875771]
["bitfinex","BTCUSD",1727362677720,0.19761726,64550.0,64549.0,0.03875771]
["bitfinex","BTCUSD",1727362678156,0.19761726,64550.0,64549.0,0.04875771]
["bitfinex","BTCUSD",1727362679316,0.19961726,64550.0,64549.0,0.04875771]
["bitfinex","BTCUSD",1727362679547,0.19961726,64550.0,64549.0,0.02773355]
["bitfinex","BTCUSD",1727362679779,0.3302113,64550.0,64549.0,0.02599071]
["bitfinex","BTCUSD",1727362680005,0.25494,64541.0,64539.0,0.000826]
["bitfinex","BTCUSD",1727362680240,0.27442715,64541.0,64539.0,0.000826]
["bitfinex","BTCUSD",1727362680482,0.27442715,64541.0,64539.0,0.31166261]
["bitfinex","BTCUSD",1727362680747,0.309848,64548.0,64539.0,0.31166261]
["bitfinex","BTCUSD",1727362680748,0.309673,64585.0,64561.0,0.309782]
["bitfinex","BTCUSD",1727362680995,0.309673,64585.0,64557.0,0.001]
["bitfinex","BTCUSD",1727362680996,0.23233661,64577.0,64569.0,0.1972]
["bitfinex","BTCUSD",1727362681236,0.23233661,64591.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362681237,0.25662573,64591.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362681552,0.23233661,64591.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362681776,0.309591,64602.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362682007,0.309591,64602.0,64585.0,0.0465405]
["bitfinex","BTCUSD",1727362682241,0.309591,64602.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362682242,0.309591,64602.0,64589.0,0.92918093]
["bitfinex","BTCUSD",1727362682471,0.309591,64602.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362682472,0.02428648,64608.0,64590.0,0.92918093]
["bitfinex","BTCUSD",1727362682715,0.02428648,64608.0,64584.0,0.0445]
["bitfinex","BTCUSD",1727362682716,0.02428648,64608.0,64592.0,0.92918093]
["bitfinex","BTCUSD",1727362682953,0.309484,64624.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727362683177,0.0823014,64641.0,64592.0,0.24769171]
["bitfinex","BTCUSD",1727362683178,0.02427156,64610.0,64592.0,0.24769171]
["bitfinex","BTCUSD",1727362683395,0.309487,64623.0,64592.0,0.24669171]
["bitfinex","BTCUSD",1727362683624,0.309487,64623.0,64589.0,0.41132729]
["bitfinex","BTCUSD",1727362683625,0.002656,64593.0,64589.0,0.002]
["bitfinex","BTCUSD",1727362684154,0.001656,64593.0,64590.0,0.00125035]
["bitfinex","BTCUSD",1727362684381,0.001656,64593.0,64592.0,0.005]
["bitfinex","BTCUSD",1727362684382,0.002656,64593.0,64592.0,0.005]
["bitfinex","BTCUSD",1727362684868,0.002656,64593.0,64592.0,0.00623009]
["bitfinex","BTCUSD",1727362685578,0.002656,64593.0,64592.0,0.005]
["bitfinex","BTCUSD",1727362685793,0.001656,64593.0,64592.0,0.00123009]
["bitfinex","BTCUSD",1727362686019,0.002656,64593.0,64592.0,0.00791301]
["bitfinex","BTCUSD",1727362686474,0.002656,64593.0,64592.0,0.1639601]
["bitfinex","BTCUSD",1727362686475,0.001656,64593.0,64592.0,0.1639601]
["bitfinex","BTCUSD",1727362686983,0.001656,64593.0,64588.0,0.0779]
["bitfinex","BTCUSD",1727362687220,0.001656,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727362688128,0.001656,64593.0,64592.0,0.01469903]
["bitfinex","BTCUSD",1727362688352,0.001656,64593.0,64592.0,0.00069903]
["bitfinex","BTCUSD",1727362688794,0.001656,64593.0,64588.0,0.0779]
["bitfinex","BTCUSD",1727362689018,0.002656,64593.0,64592.0,0.01469903]
["bitfinex","BTCUSD",1727362689484,0.002656,64593.0,64592.0,0.00069903]
["bitfinex","BTCUSD",1727362689485,0.001656,64593.0,64592.0,0.00069903]
["bitfinex","BTCUSD",1727362689926,0.002656,64593.0,64592.0,0.013]
["bitfinex","BTCUSD",1727362690154,0.002656,64593.0,64592.0,0.16851603]
["bitfinex","BTCUSD",1727362690375,0.001656,64593.0,64592.0,0.23434494]
["bitfinex","BTCUSD",1727362690907,0.001656,64593.0,64592.0,0.24734494]
["bitfinex","BTCUSD",1727362690908,0.002656,64593.0,64592.0,0.24734494]
["bitfinex","BTCUSD",1727362691136,0.002656,64593.0,64592.0,0.17161217]
["bitfinex","BTCUSD",1727362691790,0.002656,64593.0,64592.0,0.17261217]
["bitfinex","BTCUSD",1727362692002,0.02427247,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1727362692462,0.0008524,64613.0,64605.0,0.001]
["bitfinex","BTCUSD",1727362692715,0.0008524,64613.0,64612.0,0.15477]
["bitfinex","BTCUSD",1727362692908,0.0061846,64644.0,64612.0,0.15477]
["bitfinex","BTCUSD",1727362692909,0.0061846,64644.0,64635.0,0.154713]
["bitfinex","BTCUSD",1727362693200,0.0061846,64644.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727362693201,0.92866319,64636.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727362693410,0.0061846,64644.0,64637.0,0.464128]
["bitfinex","BTCUSD",1727362693626,0.0061846,64644.0,64636.0,0.00025362]
["bitfinex","BTCUSD",1727362693627,0.0061846,64644.0,64636.0,0.30967762]
["bitfinex","BTCUSD",1727362693840,0.0061846,64644.0,64638.0,0.00023338]
["bitfinex","BTCUSD",1727362694049,0.0061846,64644.0,64635.0,0.2701]
["bitfinex","BTCUSD",1727362694267,0.0061846,64644.0,64639.0,0.00022327]
["bitfinex","BTCUSD",1727362694504,0.0061846,64644.0,64635.0,0.0831]
["bitfinex","BTCUSD",1727362694719,0.0061846,64644.0,64623.0,0.001]
["bitfinex","BTCUSD",1727362694720,0.0416411,64644.0,64623.0,0.0767]
["bitfinex","BTCUSD",1727362694937,0.154712,64636.0,64635.0,0.92866319]
["bitfinex","BTCUSD",1727362695164,0.0061846,64644.0,64625.0,0.154737]
["bitfinex","BTCUSD",1727362695385,0.0061846,64644.0,64635.0,0.003]
["bitfinex","BTCUSD",1727362695818,0.0061846,64644.0,64628.0,0.154729]
["bitfinex","BTCUSD",1727362696039,0.0061846,64644.0,64635.0,0.008]
["bitfinex","BTCUSD",1727362696259,0.1608786,64644.0,64635.0,0.008]
["bitfinex","BTCUSD",1727362696478,0.1608786,64644.0,64624.0,0.92866319]
["bitfinex","BTCUSD",1727362696479,0.0061846,64644.0,64624.0,0.92866319]
["bitfinex","BTCUSD",1727362696694,0.154717,64634.0,64633.0,0.92866319]
["bitfinex","BTCUSD",1727362697153,0.0061846,64644.0,64624.0,0.92866319]
["bitfinex","BTCUSD",1727362697405,0.154715,64635.0,64631.0,0.92866319]
["bitfinex","BTCUSD",1727362697636,0.0061846,64644.0,64624.0,0.92866319]
["bitfinex","BTCUSD",1727362697881,0.0061846,64644.0,64631.0,0.92866319]
["bitfinex","BTCUSD",1727362697882,0.154711,64637.0,64631.0,0.92866319]
["bitfinex","BTCUSD",1727362698101,0.0061846,64644.0,64620.0,0.92866319]
["bitfinex","BTCUSD",1727362698362,0.0061846,64644.0,64634.0,0.92866319]
["bitfinex","BTCUSD",1727362698363,0.023,64643.0,64634.0,0.92866319]
["bitfinex","BTCUSD",1727362698578,0.023,64643.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362698579,0.0242602,64639.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362698808,0.154725,64631.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362699033,0.309438,64634.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362699034,0.309444,64632.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362699265,0.309438,64634.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362699513,0.309417,64638.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362699748,0.0242602,64639.0,64627.0,0.92866319]
["bitfinex","BTCUSD",1727362700210,0.0242602,64639.0,64628.0,0.00033456]
["bitfinex","BTCUSD",1727362700439,0.154709,64638.0,64629.0,0.09329978]
["bitfinex","BTCUSD",1727362700660,0.15471,64637.0,64628.0,0.00033456]
["bitfinex","BTCUSD",1727362700909,0.0242602,64639.0,64629.0,0.27092444]
["bitfinex","BTCUSD",1727362701584,0.0242602,64639.0,64631.0,0.154722]
["bitfinex","BTCUSD",1727362701811,0.0242602,64639.0,64631.0,0.154724]
["bitfinex","BTCUSD",1727362702034,0.0242602,64639.0,64630.0,0.00031432]
["bitfinex","BTCUSD",1727362702254,0.0242602,64639.0,64629.0,0.2706]
["bitfinex","BTCUSD",1727362702255,0.154719,64633.0,64632.0,0.00029408]
["bitfinex","BTCUSD",1727362702477,0.0242602,64639.0,64616.0,0.2793]
["bitfinex","BTCUSD",1727362702478,0.309445,64632.0,64616.0,0.2793]
["bitfinex","BTCUSD",1727362702692,0.154724,64631.0,64630.0,0.92866319]
["bitfinex","BTCUSD",1727362702922,0.15472,64633.0,64629.0,0.007]
["bitfinex","BTCUSD",1727362703166,0.309415,64638.0,64629.0,0.007]
["bitfinex","BTCUSD",1727362703428,0.309415,64638.0,64620.0,0.92966319]
["bitfinex","BTCUSD",1727362703429,0.001656,64639.0,64623.0,0.0030947]
["bitfinex","BTCUSD",1727362703649,0.001656,64639.0,64630.0,0.92866319]
["bitfinex","BTCUSD",1727362703866,0.001656,64639.0,64631.0,0.154722]
["bitfinex","BTCUSD",1727362704088,0.001656,64639.0,64633.0,0.154718]
["bitfinex","BTCUSD",1727362704316,0.001656,64639.0,64631.0,0.00339833]
["bitfinex","BTCUSD",1727362704530,0.001656,64639.0,64634.0,0.00027385]
["bitfinex","BTCUSD",1727362704782,0.001656,64639.0,64632.0,0.01]
["bitfinex","BTCUSD",1727362705011,0.001656,64639.0,64635.0,0.00026373]
["bitfinex","BTCUSD",1727362705246,0.001656,64639.0,64634.0,0.01995457]
["bitfinex","BTCUSD",1727362705468,0.001656,64639.0,64636.0,0.00025362]
["bitfinex","BTCUSD",1727362705711,0.001656,64639.0,64633.0,0.01]
["bitfinex","BTCUSD",1727362705939,0.001656,64639.0,64637.0,0.0002435]
["bitfinex","BTCUSD",1727362706178,0.001656,64639.0,64637.0,0.00309384]
["bitfinex","BTCUSD",1727362706405,0.001656,64639.0,64638.0,1.08360357]
["bitfinex","BTCUSD",1727362706631,0.001656,64639.0,64638.0,0.15594038]
["bitfinex","BTCUSD",1727362706859,0.001656,64639.0,64638.0,0.15903404]
["bitfinex","BTCUSD",1727362707333,0.001656,64639.0,64638.0,0.56995352]
["bitfinex","BTCUSD",1727362707595,0.001656,64639.0,64638.0,0.56785986]
["bitfinex","BTCUSD",1727362707851,0.001654,64647.0,64643.0,0.156695]
["bitfinex","BTCUSD",1727362708082,0.0002,64679.0,64643.0,0.156695]
["bitfinex","BTCUSD",1727362708083,0.23371584,64658.0,64657.0,0.154662]
["bitfinex","BTCUSD",1727362708318,0.23371584,64658.0,64657.0,0.155662]
["bitfinex","BTCUSD",1727362708592,0.001656,64658.0,64657.0,4.124e-05]
["bitfinex","BTCUSD",1727362708819,0.001656,64658.0,64657.0,0.00104124]
["bitfinex","BTCUSD",1727362709043,0.001656,64658.0,64657.0,0.155662]
["bitfinex","BTCUSD",1727362709278,0.001656,64658.0,64657.0,0.58032997]
["bitfinex","BTCUSD",1727362709535,0.001656,64658.0,64657.0,0.57723728]
["bitfinex","BTCUSD",1727362709786,0.001656,64658.0,64657.0,0.59123728]
["bitfinex","BTCUSD",1727362710018,0.01043033,64677.0,64662.0,0.309298]
["bitfinex","BTCUSD",1727362710251,0.23205984,64675.0,64664.0,0.001]
["bitfinex","BTCUSD",1727362710480,0.23205984,64675.0,64657.0,0.17994374]
["bitfinex","BTCUSD",1727362710481,0.01043033,64677.0,64665.0,0.32525894]
["bitfinex","BTCUSD",1727362710722,0.01043033,64677.0,64666.0,0.00309242]
["bitfinex","BTCUSD",1727362710955,0.01043033,64677.0,64666.0,0.01052178]
["bitfinex","BTCUSD",1727362711200,0.01043033,64677.0,64667.0,0.9277944]
["bitfinex","BTCUSD",1727362711700,0.154624,64673.0,64667.0,0.93830129]
["bitfinex","BTCUSD",1727362711928,0.15462,64675.0,64668.0,0.09552752]
["bitfinex","BTCUSD",1727362712175,0.154618,64676.0,64668.0,0.09552752]
["bitfinex","BTCUSD",1727362712418,0.154622,64674.0,64669.0,0.01047711]
["bitfinex","BTCUSD",1727362712642,0.01043033,64677.0,64669.0,0.01047711]
["bitfinex","BTCUSD",1727362712866,0.01043033,64677.0,64667.0,0.013]
["bitfinex","BTCUSD",1727362713101,0.01043033,64677.0,64670.0,0.01046222]
["bitfinex","BTCUSD",1727362713330,0.01043033,64677.0,64673.0,0.154623]
["bitfinex","BTCUSD",1727362713566,0.01043033,64677.0,64671.0,0.01044734]
["bitfinex","BTCUSD",1727362714049,0.16504433,64677.0,64672.0,0.01043245]
["bitfinex","BTCUSD",1727362714258,0.16504433,64677.0,64669.0,0.155632]
["bitfinex","BTCUSD",1727362714479,0.01043033,64677.0,64673.0,0.01041756]
["bitfinex","BTCUSD",1727362714697,0.01043033,64677.0,64669.0,0.001]
["bitfinex","BTCUSD",1727362714970,0.01043033,64677.0,64674.0,0.01040268]
["bitfinex","BTCUSD",1727362715145,0.01043033,64677.0,64671.0,0.00309218]
["bitfinex","BTCUSD",1727362715374,0.01043033,64677.0,64670.0,0.013]
["bitfinex","BTCUSD",1727362715375,0.01043033,64677.0,64675.0,0.01038779]
["bitfinex","BTCUSD",1727362715600,0.154619,64675.0,64664.0,0.154644]
["bitfinex","BTCUSD",1727362715809,0.01043033,64677.0,64670.0,0.9277944]
["bitfinex","BTCUSD",1727362716025,0.01043033,64677.0,64671.0,0.00309223]
["bitfinex","BTCUSD",1727362716320,0.01043033,64677.0,64672.0,0.154624]
["bitfinex","BTCUSD",1727362716531,0.01043033,64677.0,64672.0,0.01043245]
["bitfinex","BTCUSD",1727362716532,0.154617,64676.0,64672.0,0.01043245]
["bitfinex","BTCUSD",1727362716748,0.01043033,64677.0,64674.0,0.15462]
["bitfinex","BTCUSD",1727362716958,0.01043033,64677.0,64672.0,0.00309216]
["bitfinex","BTCUSD",1727362717193,0.01043033,64677.0,64675.0,0.01038779]
["bitfinex","BTCUSD",1727362717419,0.01043033,64677.0,64675.0,0.154618]
["bitfinex","BTCUSD",1727362717924,0.03467273,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727362718109,0.01043033,64677.0,64676.0,0.32599545]
["bitfinex","BTCUSD",1727362718354,0.01043033,64677.0,64676.0,0.32190346]
["bitfinex","BTCUSD",1727362718819,0.01043033,64677.0,64676.0,0.50580346]
["bitfinex","BTCUSD",1727362719260,0.01043033,64677.0,64676.0,0.51980346]
["bitfinex","BTCUSD",1727362719478,0.01043033,64677.0,64676.0,0.7846072]
["bitfinex","BTCUSD",1727362719705,0.01043033,64677.0,64676.0,0.7706072]
["bitfinex","BTCUSD",1727362719936,0.01043033,64677.0,64676.0,0.7716072]
["bitfinex","BTCUSD",1727362720192,0.01043033,64677.0,64676.0,0.7846072]
["bitfinex","BTCUSD",1727362720660,0.01043033,64677.0,64676.0,0.7856072]
["bitfinex","BTCUSD",1727362720893,0.01043033,64677.0,64676.0,0.94089514]
["bitfinex","BTCUSD",1727362721126,0.01043033,64677.0,64676.0,0.94189514]
["bitfinex","BTCUSD",1727362721372,0.0002,64679.0,64678.0,0.156612]
["bitfinex","BTCUSD",1727362721592,0.0002,64679.0,64678.0,0.31499122]
["bitfinex","BTCUSD",1727362722506,0.38835146,64699.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727362722757,0.38835146,64699.0,64694.0,0.155571]
["bitfinex","BTCUSD",1727362722758,0.23378846,64699.0,64694.0,0.155571]
["bitfinex","BTCUSD",1727362722982,0.001856,64699.0,64695.0,0.0030911]
["bitfinex","BTCUSD",1727362723196,0.001856,64699.0,64695.0,0.03451631]
["bitfinex","BTCUSD",1727362723621,0.001856,64699.0,64696.0,0.0814]
["bitfinex","BTCUSD",1727362723845,0.001856,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1727362724351,0.001856,64699.0,64698.0,0.57874649]
["bitfinex","BTCUSD",1727362724564,0.001856,64699.0,64698.0,0.57565568]
["bitfinex","BTCUSD",1727362724802,0.001856,64699.0,64698.0,0.63311793]
["bitfinex","BTCUSD",1727362725032,0.001856,64699.0,64698.0,0.63211793]
["bitfinex","BTCUSD",1727362725266,0.001856,64699.0,64698.0,0.26480374]
["bitfinex","BTCUSD",1727362725747,0.001856,64699.0,64698.0,0.43336774]
["bitfinex","BTCUSD",1727362726201,0.001856,64699.0,64698.0,0.41936774]
["bitfinex","BTCUSD",1727362726427,1.0,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727362726688,1.0,64700.0,64699.0,0.23636615]
["bitfinex","BTCUSD",1727362727408,1.0,64700.0,64699.0,0.50096587]
["bitfinex","BTCUSD",1727362728111,1.0,64700.0,64699.0,0.34640487]
["bitfinex","BTCUSD",1727362728365,1.0,64700.0,64698.0,0.014]
["bitfinex","BTCUSD",1727362728860,1.0,64700.0,64696.0,0.0814]
["bitfinex","BTCUSD",1727362729538,1.0,64700.0,64696.0,0.235968]
["bitfinex","BTCUSD",1727362729759,1.0,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362730204,1.154559,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362730408,1.0,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362730670,1.154559,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362730906,1.3010918,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362731163,1.254559,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727362731409,0.154585,64689.0,64688.0,0.23193246]
["bitfinex","BTCUSD",1727362731902,0.154585,64689.0,64677.0,0.23193246]
["bitfinex","BTCUSD",1727362731903,0.154612,64678.0,64677.0,0.23193246]
["bitfinex","BTCUSD",1727362732596,0.17885577,64678.0,64677.0,0.23193246]
["bitfinex","BTCUSD",1727362732840,0.154628,64671.0,64670.0,0.23193246]
["bitfinex","BTCUSD",1727362733325,0.02424377,64678.0,64658.0,0.000827]
["bitfinex","BTCUSD",1727362733563,0.154657,64659.0,64658.0,0.000827]
["bitfinex","BTCUSD",1727362735884,0.155657,64659.0,64658.0,0.001827]
["bitfinex","BTCUSD",1727362736314,0.154657,64659.0,64658.0,0.000827]
["bitfinex","BTCUSD",1727362736532,0.17890886,64659.0,64658.0,0.000827]
["bitfinex","BTCUSD",1727362736746,0.17890886,64659.0,64658.0,0.001827]
["bitfinex","BTCUSD",1727362736747,0.155657,64659.0,64658.0,0.001827]
["bitfinex","BTCUSD",1727362737209,0.154657,64659.0,64658.0,0.000827]
["bitfinex","BTCUSD",1727362737454,0.3639131,64659.0,64658.0,0.001827]
["bitfinex","BTCUSD",1727362738114,0.154698,64642.0,64641.0,0.23198806]
["bitfinex","BTCUSD",1727362738578,0.309391,64644.0,64634.0,0.23198806]
["bitfinex","BTCUSD",1727362738579,0.154714,64635.0,64634.0,0.23198806]
["bitfinex","BTCUSD",1727362739002,0.309367,64649.0,64621.0,0.31108806]
["bitfinex","BTCUSD",1727362739250,0.1,64648.0,64633.0,0.92819628]
["bitfinex","BTCUSD",1727362739504,0.1,64648.0,64621.0,0.31108806]
["bitfinex","BTCUSD",1727362739505,0.02425762,64643.0,64621.0,0.31108806]
["bitfinex","BTCUSD",1727362739720,0.02425762,64643.0,64628.0,0.92819628]
["bitfinex","BTCUSD",1727362739721,0.154729,64629.0,64628.0,0.92819628]
["bitfinex","BTCUSD",1727362740155,0.309475,64626.0,64622.0,0.03110881]
["bitfinex","BTCUSD",1727362740368,0.309403,64641.0,64622.0,0.03110881]
["bitfinex","BTCUSD",1727362740369,0.154733,64628.0,64622.0,0.03110881]
["bitfinex","BTCUSD",1727362740584,0.309403,64641.0,64622.0,0.03110881]
["bitfinex","BTCUSD",1727362740848,0.15476,64616.0,64615.0,0.92819628]
["bitfinex","BTCUSD",1727362741485,0.309513,64618.0,64613.0,0.000828]
["bitfinex","BTCUSD",1727362741726,0.154765,64614.0,64613.0,0.000828]
["bitfinex","BTCUSD",1727362742365,0.153523,64614.0,64613.0,0.000828]
["bitfinex","BTCUSD",1727362743209,0.154523,64614.0,64613.0,0.012828]
["bitfinex","BTCUSD",1727362743704,0.153523,64614.0,64613.0,0.000828]
["bitfinex","BTCUSD",1727362743915,0.153523,64614.0,64613.0,0.004828]
["bitfinex","BTCUSD",1727362744814,0.153523,64614.0,64597.0,0.0061846]
["bitfinex","BTCUSD",1727362744815,0.154803,64598.0,64597.0,0.0061846]
["bitfinex","BTCUSD",1727362745233,0.154803,64598.0,64597.0,0.00683299]
["bitfinex","BTCUSD",1727362745459,0.154803,64598.0,64597.0,0.0061846]
["bitfinex","BTCUSD",1727362746172,0.154803,64598.0,64597.0,0.0056924]
["bitfinex","BTCUSD",1727362746437,0.28007872,64598.0,64597.0,0.0056924]
["bitfinex","BTCUSD",1727362746650,0.28007872,64598.0,64597.0,0.0107124]
["bitfinex","BTCUSD",1727362746862,0.37023783,64598.0,64597.0,0.0107124]
["bitfinex","BTCUSD",1727362747087,0.254803,64598.0,64597.0,0.0107124]
["bitfinex","BTCUSD",1727362747329,0.261803,64598.0,64597.0,0.0117124]
["bitfinex","BTCUSD",1727362747555,0.254813,64594.0,64593.0,0.003387]
["bitfinex","BTCUSD",1727362748288,0.277813,64594.0,64593.0,0.003387]
["bitfinex","BTCUSD",1727362748542,0.278813,64594.0,64593.0,0.003387]
["bitfinex","BTCUSD",1727362748828,0.278813,64594.0,64582.0,0.23214963]
["bitfinex","BTCUSD",1727362748829,0.154839,64583.0,64582.0,0.23214963]
["bitfinex","BTCUSD",1727362749072,0.26928799,64583.0,64582.0,0.23214963]
["bitfinex","BTCUSD",1727362749322,0.26928799,64583.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362749323,0.154846,64580.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362749534,0.26965464,64580.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362750022,0.29265464,64580.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362750233,0.40950033,64580.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362750962,0.154856,64576.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362751227,0.29314424,64576.0,64575.0,0.0054998]
["bitfinex","BTCUSD",1727362751457,0.44964424,64576.0,64575.0,8e-07]
["bitfinex","BTCUSD",1727362751705,0.47293235,64576.0,64575.0,8e-07]
["bitfinex","BTCUSD",1727362751939,0.54988143,64576.0,64575.0,8e-07]
["bitfinex","BTCUSD",1727362753150,0.56388143,64576.0,64575.0,8e-07]
["bitfinex","BTCUSD",1727362753373,0.56388143,64576.0,64564.0,0.23039843]
["bitfinex","BTCUSD",1727362753374,0.309743,64570.0,64564.0,0.23039843]
["bitfinex","BTCUSD",1727362753603,0.27082977,64565.0,64564.0,0.23039843]
["bitfinex","BTCUSD",1727362754029,0.254889,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362754252,0.27185626,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362755480,0.36099619,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362755902,0.27185626,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362756405,0.28585626,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362756610,0.31014614,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362756861,0.18585626,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362757083,0.014,64562.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362757306,0.154887,64563.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362757530,0.54182863,64583.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362757746,0.154888,64563.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362757980,0.309724,64574.0,64561.0,0.0002]
["bitfinex","BTCUSD",1727362758231,0.001,64603.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727362758232,0.01624758,64573.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727362758450,0.001,64607.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727362758451,0.92933924,64585.0,64573.0,0.1914]
["bitfinex","BTCUSD",1727362758701,0.309645,64590.0,64576.0,0.309711]
["bitfinex","BTCUSD",1727362758702,0.92933924,64582.0,64576.0,0.309711]
["bitfinex","BTCUSD",1727362758960,0.01486859,64584.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362758961,0.309545,64611.0,64589.0,0.154823]
["bitfinex","BTCUSD",1727362759255,0.92933924,64599.0,64592.0,0.41187555]
["bitfinex","BTCUSD",1727362759497,0.0805,64629.0,64592.0,0.41187555]
["bitfinex","BTCUSD",1727362759498,0.02427127,64609.0,64592.0,0.56669155]
["bitfinex","BTCUSD",1727362759742,0.309511,64618.0,64590.0,0.00071929]
["bitfinex","BTCUSD",1727362759743,0.15482,64591.0,64590.0,0.00071929]
["bitfinex","BTCUSD",1727362760013,0.15482,64591.0,64582.0,1.23902024]
["bitfinex","BTCUSD",1727362760014,0.30956,64608.0,64582.0,1.23902124]
["bitfinex","BTCUSD",1727362760231,0.309478,64625.0,64582.0,1.23902124]
["bitfinex","BTCUSD",1727362760232,0.02427245,64605.0,64590.0,0.92933924]
["bitfinex","BTCUSD",1727362760438,0.02427245,64605.0,64582.0,0.92933924]
["bitfinex","BTCUSD",1727362760439,0.309623,64595.0,64582.0,0.92933924]
["bitfinex","BTCUSD",1727362760660,0.02427245,64605.0,64589.0,0.92933924]
["bitfinex","BTCUSD",1727362760661,0.154822,64590.0,64589.0,0.92933924]
["bitfinex","BTCUSD",1727362760888,0.154813,64594.0,64589.0,0.09293392]
["bitfinex","BTCUSD",1727362761110,0.154825,64589.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727362761401,0.309554,64610.0,64574.0,1.00673924]
["bitfinex","BTCUSD",1727362761402,0.01402944,64588.0,64574.0,1.00673924]
["bitfinex","BTCUSD",1727362761621,0.01402944,64588.0,64583.0,0.92933924]
["bitfinex","BTCUSD",1727362761853,0.01402944,64588.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727362762293,0.309627,64594.0,64584.0,0.07773146]
["bitfinex","BTCUSD",1727362762520,0.15482,64591.0,64585.0,0.31276435]
["bitfinex","BTCUSD",1727362762771,0.001,64588.0,64583.0,0.001]
["bitfinex","BTCUSD",1727362762990,0.001,64588.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727362763250,0.309632,64593.0,64577.0,0.309705]
["bitfinex","BTCUSD",1727362763251,0.309632,64593.0,64580.0,0.30969]
["bitfinex","BTCUSD",1727362763488,0.01396951,64592.0,64584.0,0.0465534]
["bitfinex","BTCUSD",1727362763746,0.154816,64593.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727362764165,0.309636,64592.0,64588.0,0.00073956]
["bitfinex","BTCUSD",1727362764382,0.154824,64590.0,64588.0,0.00073956]
["bitfinex","BTCUSD",1727362764614,0.154824,64590.0,64584.0,0.002]
["bitfinex","BTCUSD",1727362764615,0.309645,64591.0,64584.0,0.002]
["bitfinex","BTCUSD",1727362764834,0.309583,64603.0,64589.0,0.00072943]
["bitfinex","BTCUSD",1727362765058,0.309478,64625.0,64585.0,0.92933924]
["bitfinex","BTCUSD",1727362765059,0.001,64593.0,64585.0,0.92933924]
["bitfinex","BTCUSD",1727362765280,0.15482,64591.0,64590.0,0.00071929]
["bitfinex","BTCUSD",1727362765494,0.309635,64592.0,64585.0,0.92933924]
["bitfinex","BTCUSD",1727362765927,0.1,64594.0,64586.0,0.00309635]
["bitfinex","BTCUSD",1727362766132,0.1,64594.0,64587.0,0.309658]
["bitfinex","BTCUSD",1727362766370,0.15582,64591.0,64587.0,0.00074969]
["bitfinex","BTCUSD",1727362766618,0.001,64591.0,64587.0,0.00074969]
["bitfinex","BTCUSD",1727362767040,0.154826,64589.0,64585.0,0.154834]
["bitfinex","BTCUSD",1727362767245,0.309645,64590.0,64584.0,0.001]
["bitfinex","BTCUSD",1727362767454,0.001,64591.0,64584.0,0.001]
["bitfinex","BTCUSD",1727362767455,0.154834,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1727362767684,0.16904325,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1727362768159,0.154849,64579.0,64578.0,0.92933924]
["bitfinex","BTCUSD",1727362768588,0.01420925,64585.0,64568.0,0.309748]
["bitfinex","BTCUSD",1727362768589,0.309674,64584.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727362768805,0.309704,64578.0,64568.0,0.309748]
["bitfinex","BTCUSD",1727362769032,0.309704,64578.0,64565.0,1.34121479]
["bitfinex","BTCUSD",1727362769033,0.154858,64575.0,64566.0,0.309755]
["bitfinex","BTCUSD",1727362769311,0.154858,64575.0,64569.0,0.309745]
["bitfinex","BTCUSD",1727362769511,0.154858,64575.0,64570.0,0.154868]
["bitfinex","BTCUSD",1727362769719,0.154858,64575.0,64574.0,0.0784]
["bitfinex","BTCUSD",1727362770174,0.464563,64577.0,64574.0,0.0784]
["bitfinex","BTCUSD",1727362770387,0.309696,64580.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362770650,0.01486859,64583.0,64575.0,0.00309685]
["bitfinex","BTCUSD",1727362770847,0.154847,64580.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727362771067,0.01486859,64583.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362771295,0.154858,64575.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362772030,0.001,64575.0,64574.0,0.0784]
["bitfinex","BTCUSD",1727362772251,0.155858,64575.0,64574.0,0.0784]
["bitfinex","BTCUSD",1727362772476,0.154858,64575.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362772687,0.17126614,64575.0,64574.0,0.0784]
["bitfinex","BTCUSD",1727362773105,0.17026614,64575.0,64574.0,0.0774]
["bitfinex","BTCUSD",1727362773318,0.17026614,64575.0,64564.0,0.92915934]
["bitfinex","BTCUSD",1727362773319,0.154882,64565.0,64564.0,0.92915934]
["bitfinex","BTCUSD",1727362773736,0.309744,64570.0,64563.0,0.0813]
["bitfinex","BTCUSD",1727362773952,0.310721,64575.0,64564.0,0.00309733]
["bitfinex","BTCUSD",1727362773953,0.001,64575.0,64564.0,0.00309733]
["bitfinex","BTCUSD",1727362774188,0.001,64575.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727362774189,0.154864,64573.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727362774434,0.001,64575.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727362774435,0.154862,64574.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727362774658,0.310717,64575.0,64569.0,0.00309711]
["bitfinex","BTCUSD",1727362774876,0.310717,64575.0,64567.0,0.309754]
["bitfinex","BTCUSD",1727362774877,0.001,64575.0,64567.0,0.309754]
["bitfinex","BTCUSD",1727362775091,0.154862,64574.0,64570.0,0.15796708]
["bitfinex","BTCUSD",1727362775334,0.154862,64574.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727362775555,0.154862,64574.0,64567.0,0.309754]
["bitfinex","BTCUSD",1727362775556,0.465575,64575.0,64574.0,0.001]
["bitfinex","BTCUSD",1727362776018,0.465575,64575.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362776019,0.309745,64570.0,64566.0,0.9292169]
["bitfinex","BTCUSD",1727362776242,0.309737,64571.0,64567.0,0.001]
["bitfinex","BTCUSD",1727362776485,0.0158878,64574.0,64567.0,0.001]
["bitfinex","BTCUSD",1727362776486,0.154875,64568.0,64567.0,0.001]
["bitfinex","BTCUSD",1727362776913,0.154875,64568.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362776914,0.309747,64569.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362777172,0.309755,64567.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362777392,0.154882,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362777613,0.1714894,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362777829,0.309732,64572.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362778043,0.0075867,64583.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362778044,0.02428487,64568.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362778270,0.154881,64566.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362778488,0.15488,64566.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362778703,0.309741,64570.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362778912,0.024283,64577.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362778913,0.00589214,64576.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362779131,0.309749,64569.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362779353,0.154877,64567.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362779569,0.309749,64569.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362780002,0.309752,64568.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362780221,0.154874,64569.0,64565.0,0.15685366]
["bitfinex","BTCUSD",1727362780465,0.309745,64570.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362780985,0.309731,64572.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362781253,0.15488,64566.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362781478,0.17136747,64566.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362781710,0.17136747,64566.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362781920,0.17136747,64566.0,64565.0,0.001]
["bitfinex","BTCUSD",1727362781921,0.48112847,64566.0,64565.0,0.001]
["bitfinex","BTCUSD",1727362782146,0.48112847,64566.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362782378,0.48112847,64566.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362782846,0.48212847,64566.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362783100,0.48212847,64566.0,64565.0,0.001]
["bitfinex","BTCUSD",1727362783564,0.465641,64566.0,64565.0,0.001]
["bitfinex","BTCUSD",1727362783996,0.15588,64566.0,64565.0,0.001]
["bitfinex","BTCUSD",1727362784206,0.001,64566.0,64565.0,0.00197266]
["bitfinex","BTCUSD",1727362784666,0.001,64566.0,64565.0,0.2272466]
["bitfinex","BTCUSD",1727362785131,0.00593045,64582.0,64565.0,0.00097266]
["bitfinex","BTCUSD",1727362785352,0.01552806,64581.0,64566.0,0.30976]
["bitfinex","BTCUSD",1727362785567,0.01552806,64581.0,64565.0,0.15685366]
["bitfinex","BTCUSD",1727362785568,0.001,64566.0,64565.0,0.15685366]
["bitfinex","BTCUSD",1727362785785,0.001,64566.0,64565.0,0.155881]
["bitfinex","BTCUSD",1727362786013,0.309723,64574.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362786237,0.32522006,64581.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362786238,0.30971,64577.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727362786452,0.30971,64577.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362786453,0.154873,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727362786665,0.32553784,64577.0,64564.0,0.058666]
["bitfinex","BTCUSD",1727362786666,0.154869,64571.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727362786886,0.002,64582.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727362786887,0.002,64582.0,64571.0,0.0816]
["bitfinex","BTCUSD",1727362787101,0.154855,64577.0,64576.0,0.26576497]
["bitfinex","BTCUSD",1727362787616,0.002,64582.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727362787840,0.001652,64583.0,64581.0,0.42060797]
["bitfinex","BTCUSD",1727362788071,0.001652,64583.0,64581.0,0.26576497]
["bitfinex","BTCUSD",1727362788331,0.001652,64583.0,64582.0,0.15793746]
["bitfinex","BTCUSD",1727362788567,0.001652,64583.0,64571.0,0.0806]
["bitfinex","BTCUSD",1727362788568,0.01610099,64583.0,64571.0,0.0806]
["bitfinex","BTCUSD",1727362788790,0.01610838,64582.0,64571.0,0.0806]
["bitfinex","BTCUSD",1727362789048,0.01610838,64582.0,64571.0,0.08369702]
["bitfinex","BTCUSD",1727362789049,0.154865,64572.0,64571.0,0.08369702]
["bitfinex","BTCUSD",1727362789268,0.154865,64572.0,64571.0,0.0806]
["bitfinex","BTCUSD",1727362790040,0.309727,64573.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727362790288,0.309716,64576.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362790289,0.154882,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362791382,0.1714894,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362792253,0.1724894,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362792539,0.27166618,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362792947,0.27066618,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362793166,0.28667087,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362793384,0.18749409,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362794293,0.18949409,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362794937,0.18749409,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362795397,0.1714894,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362795610,0.18758387,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362795825,0.18758387,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362795826,0.18858387,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362796051,0.21287036,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362796286,0.18858387,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362796521,0.18858387,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362797627,0.18758387,64565.0,64564.0,0.000826]
["bitfinex","BTCUSD",1727362798113,0.18758387,64565.0,64564.0,0.001826]
["bitfinex","BTCUSD",1727362798357,0.17097647,64565.0,64564.0,0.001826]
["bitfinex","BTCUSD",1727362798566,0.17097647,64565.0,64564.0,0.01021239]
["bitfinex","BTCUSD",1727362798807,0.17097647,64565.0,64564.0,0.09081239]
["bitfinex","BTCUSD",1727362798808,0.01609447,64565.0,64564.0,0.09081239]
["bitfinex","BTCUSD",1727362799047,0.17197647,64565.0,64564.0,0.09390974]
["bitfinex","BTCUSD",1727362799261,0.17197647,64565.0,64564.0,0.09081239]
["bitfinex","BTCUSD",1727362799705,0.17208241,64565.0,64564.0,0.09081239]
["bitfinex","BTCUSD",1727362800346,0.17208241,64565.0,64564.0,0.11948643]
["bitfinex","BTCUSD",1727362800573,0.17208241,64565.0,64564.0,0.09081239]
["bitfinex","BTCUSD",1727362800783,0.17208241,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362800784,0.17108241,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362801010,0.18868981,64565.0,64564.0,0.01021239]
["bitfinex","BTCUSD",1727362801683,0.18768981,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362801901,0.18868981,64565.0,64564.0,0.01021239]
["bitfinex","BTCUSD",1727362802541,0.18768981,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362802751,0.26840869,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362803005,0.18768981,64565.0,64564.0,0.00921239]
["bitfinex","BTCUSD",1727362803460,0.18768981,64565.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362803461,0.254889,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362803688,0.31733928,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362803951,0.23353969,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362804214,0.17108941,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362804701,0.17185626,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362804933,0.20097837,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362805386,0.18797837,64562.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362805643,0.18797837,64562.0,64561.0,0.002028]
["bitfinex","BTCUSD",1727362806670,0.18797837,64562.0,64561.0,0.0021694]
["bitfinex","BTCUSD",1727362806933,0.17101111,64562.0,64561.0,0.0021694]
["bitfinex","BTCUSD",1727362807177,0.17101111,64562.0,64561.0,0.0812694]
["bitfinex","BTCUSD",1727362807397,0.154889,64562.0,64561.0,0.0812694]
["bitfinex","BTCUSD",1727362807629,0.17103605,64562.0,64561.0,0.0822694]
["bitfinex","BTCUSD",1727362807864,0.17103605,64562.0,64561.0,0.11050894]
["bitfinex","BTCUSD",1727362808160,0.17103605,64562.0,64561.0,0.0011694]
["bitfinex","BTCUSD",1727362808407,0.17203605,64562.0,64561.0,0.0021694]
["bitfinex","BTCUSD",1727362808855,0.17103605,64562.0,64561.0,0.0011694]
["bitfinex","BTCUSD",1727362809604,0.01614705,64562.0,64561.0,0.1939694]
["bitfinex","BTCUSD",1727362809824,0.01614705,64562.0,64561.0,0.49203288]
["bitfinex","BTCUSD",1727362810037,0.01614705,64562.0,64561.0,0.4899359]
["bitfinex","BTCUSD",1727362810272,0.01614705,64562.0,64561.0,0.4289614]
["bitfinex","BTCUSD",1727362810273,0.01714705,64562.0,64561.0,0.4289614]
["bitfinex","BTCUSD",1727362810503,0.01714705,64562.0,64561.0,0.2740694]
["bitfinex","BTCUSD",1727362810769,0.001652,64571.0,64565.0,0.309764]
["bitfinex","BTCUSD",1727362810989,0.001652,64571.0,64561.0,0.43145456]
["bitfinex","BTCUSD",1727362810990,0.01723693,64562.0,64561.0,0.4289614]
["bitfinex","BTCUSD",1727362811201,0.01723693,64562.0,64561.0,0.4299614]
["bitfinex","BTCUSD",1727362811411,0.01723693,64562.0,64561.0,0.4509614]
["bitfinex","BTCUSD",1727362811412,0.01623693,64562.0,64561.0,0.4509614]
["bitfinex","BTCUSD",1727362811629,0.01623693,64562.0,64561.0,0.4279614]
["bitfinex","BTCUSD",1727362811846,0.01723693,64562.0,64561.0,0.2740694]
["bitfinex","BTCUSD",1727362812274,0.17212593,64562.0,64561.0,0.2740694]
["bitfinex","BTCUSD",1727362812484,0.01723693,64562.0,64561.0,0.30155894]
["bitfinex","BTCUSD",1727362812711,0.01723693,64562.0,64561.0,0.2740694]
["bitfinex","BTCUSD",1727362812935,0.001652,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727362813202,0.001652,64565.0,64564.0,0.31426968]
["bitfinex","BTCUSD",1727362813422,0.001652,64565.0,64564.0,0.31326968]
["bitfinex","BTCUSD",1727362813633,0.001652,64565.0,64564.0,0.31341108]
["bitfinex","BTCUSD",1727362813835,0.001652,64565.0,64564.0,0.58025124]
["bitfinex","BTCUSD",1727362814049,0.001652,64565.0,64564.0,0.5761545]
["bitfinex","BTCUSD",1727362814259,0.001652,64565.0,64564.0,0.0001414]
["bitfinex","BTCUSD",1727362814497,0.156534,64565.0,64564.0,0.0001414]
["bitfinex","BTCUSD",1727362814931,0.001652,64565.0,64564.0,0.37462128]
["bitfinex","BTCUSD",1727362815343,0.001652,64565.0,64564.0,0.61746144]
["bitfinex","BTCUSD",1727362815980,0.001652,64565.0,64564.0,0.04144834]
["bitfinex","BTCUSD",1727362816186,0.001652,64565.0,64564.0,0.19633334]
["bitfinex","BTCUSD",1727362816395,0.001652,64565.0,64564.0,0.0001414]
["bitfinex","BTCUSD",1727362816396,0.156534,64565.0,64564.0,0.0001414]
["bitfinex","BTCUSD",1727362817033,0.101652,64565.0,64564.0,0.31031434]
["bitfinex","BTCUSD",1727362817277,0.101652,64565.0,64564.0,0.32431434]
["bitfinex","BTCUSD",1727362817278,0.102652,64565.0,64564.0,0.32431434]
["bitfinex","BTCUSD",1727362817719,0.101652,64565.0,64564.0,0.31031434]
["bitfinex","BTCUSD",1727362818152,0.102652,64565.0,64564.0,0.32431434]
["bitfinex","BTCUSD",1727362818389,0.09879539,64565.0,64564.0,0.32431434]
["bitfinex","BTCUSD",1727362819023,0.001652,64571.0,64564.0,0.32431434]
["bitfinex","BTCUSD",1727362819024,0.001652,64571.0,64570.0,0.17787]
["bitfinex","BTCUSD",1727362819235,0.001652,64571.0,64570.0,0.33315794]
["bitfinex","BTCUSD",1727362819443,0.001652,64571.0,64570.0,0.42842403]
["bitfinex","BTCUSD",1727362819686,0.001652,64571.0,64570.0,0.42942403]
["bitfinex","BTCUSD",1727362819905,0.001652,64583.0,64570.0,0.76662124]
["bitfinex","BTCUSD",1727362820123,0.001652,64583.0,64582.0,0.42068116]
["bitfinex","BTCUSD",1727362820369,0.001652,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727362820830,0.001652,64583.0,64582.0,0.25873723]
["bitfinex","BTCUSD",1727362821076,0.001652,64583.0,64582.0,0.232641]
["bitfinex","BTCUSD",1727362821283,0.001652,64583.0,64582.0,0.0778]
["bitfinex","BTCUSD",1727362821502,0.002652,64583.0,64582.0,0.014]
["bitfinex","BTCUSD",1727362821713,0.157491,64583.0,64582.0,0.014]
["bitfinex","BTCUSD",1727362822596,0.002652,64583.0,64582.0,0.014]
["bitfinex","BTCUSD",1727362822855,0.002652,64583.0,64582.0,0.57588875]
["bitfinex","BTCUSD",1727362822856,0.001652,64583.0,64582.0,0.57588875]
["bitfinex","BTCUSD",1727362823062,0.002652,64583.0,64582.0,0.61288875]
["bitfinex","BTCUSD",1727362823274,0.002652,64583.0,64582.0,0.69558875]
["bitfinex","BTCUSD",1727362823512,0.001656,64610.0,64582.0,0.69558875]
["bitfinex","BTCUSD",1727362823513,0.001656,64610.0,64596.0,0.26575981]
["bitfinex","BTCUSD",1727362823727,0.001656,64610.0,64583.0,0.1879]
["bitfinex","BTCUSD",1727362823728,0.154812,64595.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727362823930,0.154812,64595.0,64586.0,0.309662]
["bitfinex","BTCUSD",1727362823931,0.154813,64594.0,64589.0,0.15528794]
["bitfinex","BTCUSD",1727362824147,0.30959,64602.0,64589.0,0.15528794]
["bitfinex","BTCUSD",1727362824148,0.154818,64592.0,64589.0,0.15528794]
["bitfinex","BTCUSD",1727362824360,0.001656,64610.0,64594.0,0.309624]
["bitfinex","BTCUSD",1727362824572,0.001656,64610.0,64590.0,0.26575981]
["bitfinex","BTCUSD",1727362824573,0.9289148,64608.0,64605.0,0.26575981]
["bitfinex","BTCUSD",1727362824788,0.9289148,64608.0,64595.0,0.18138312]
["bitfinex","BTCUSD",1727362824789,0.309559,64608.0,64606.0,0.02657598]
["bitfinex","BTCUSD",1727362825023,0.001656,64610.0,64596.0,0.9289148]
["bitfinex","BTCUSD",1727362825024,0.01625931,64607.0,64596.0,0.9289148]
["bitfinex","BTCUSD",1727362825237,0.002656,64610.0,64597.0,0.15528794]
["bitfinex","BTCUSD",1727362825238,0.01625931,64606.0,64597.0,0.15528794]
["bitfinex","BTCUSD",1727362825452,0.01625931,64605.0,64597.0,0.15528794]
["bitfinex","BTCUSD",1727362825673,0.154825,64589.0,64588.0,0.9289148]
["bitfinex","BTCUSD",1727362825889,0.17108431,64589.0,64588.0,1.02180628]
["bitfinex","BTCUSD",1727362826109,0.17108431,64589.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362826110,0.01625931,64589.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362826371,0.309596,64601.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362826372,0.154851,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362826570,0.17111031,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362827639,0.17411031,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362828282,0.17111031,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362828759,0.154851,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362828975,0.17077467,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362829387,0.18582311,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362829837,0.28882311,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362830289,0.17077467,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362830705,0.18582311,64578.0,64577.0,0.0071414]
["bitfinex","BTCUSD",1727362830908,0.21110438,64578.0,64577.0,0.0071414]
["bitfinex","BTCUSD",1727362831756,0.21110438,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362831757,0.21010438,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362832648,0.19418071,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362832857,0.19513815,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362833274,0.19813815,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362833481,0.17385688,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362833920,0.154851,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362834128,0.17091177,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362834352,0.17091177,64578.0,64577.0,0.0011414]
["bitfinex","BTCUSD",1727362834765,0.17091177,64578.0,64577.0,0.0001414]
["bitfinex","BTCUSD",1727362834989,0.01606077,64578.0,64577.0,0.35985218]
["bitfinex","BTCUSD",1727362835200,0.01606077,64578.0,64577.0,0.44305548]
["bitfinex","BTCUSD",1727362836039,0.01606077,64578.0,64577.0,0.46805548]
["bitfinex","BTCUSD",1727362836260,0.154811,64595.0,64591.0,0.26575981]
["bitfinex","BTCUSD",1727362836494,0.001656,64610.0,64589.0,0.154823]
["bitfinex","BTCUSD",1727362836495,0.23227904,64592.0,64589.0,0.154823]
["bitfinex","BTCUSD",1727362836702,0.309598,64600.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727362836703,0.154807,64597.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727362836915,0.154807,64597.0,64590.0,0.06675722]
["bitfinex","BTCUSD",1727362836916,0.154809,64596.0,64590.0,0.06675722]
["bitfinex","BTCUSD",1727362837127,0.309604,64599.0,64591.0,0.15482]
["bitfinex","BTCUSD",1727362837347,0.154811,64595.0,64590.0,0.06675722]
["bitfinex","BTCUSD",1727362837588,0.154811,64595.0,64586.0,0.57542081]
["bitfinex","BTCUSD",1727362837589,0.001,64595.0,64594.0,0.154813]
["bitfinex","BTCUSD",1727362837817,0.001,64595.0,64594.0,0.39120094]
["bitfinex","BTCUSD",1727362838045,0.001652,64595.0,64594.0,0.39120094]
["bitfinex","BTCUSD",1727362838274,0.156462,64595.0,64594.0,0.0811]
["bitfinex","BTCUSD",1727362838483,0.156462,64595.0,64591.0,0.011]
["bitfinex","BTCUSD",1727362838484,0.154817,64592.0,64591.0,0.011]
["bitfinex","BTCUSD",1727362838948,0.154813,64594.0,64591.0,0.011]
["bitfinex","BTCUSD",1727362839147,0.154815,64593.0,64592.0,0.016582]
["bitfinex","BTCUSD",1727362839562,0.309626,64594.0,64585.0,0.386068]
["bitfinex","BTCUSD",1727362839563,0.154818,64592.0,64587.0,0.154827]
["bitfinex","BTCUSD",1727362839774,0.154818,64592.0,64587.0,0.15528794]
["bitfinex","BTCUSD",1727362839984,0.154813,64594.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727362840196,0.154818,64592.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727362840438,0.001652,64595.0,64587.0,0.15528794]
["bitfinex","BTCUSD",1727362840650,0.001652,64595.0,64562.0,0.04702483]
["bitfinex","BTCUSD",1727362840651,0.619314,64588.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362840897,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362842211,0.30967,64585.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362842212,0.464519,64583.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362842456,0.309605,64599.0,64578.0,0.05764452]
["bitfinex","BTCUSD",1727362842457,0.154846,64581.0,64578.0,0.05764452]
["bitfinex","BTCUSD",1727362842675,0.309684,64582.0,64578.0,0.05764452]
["bitfinex","BTCUSD",1727362842676,0.154842,64582.0,64578.0,0.05764452]
["bitfinex","BTCUSD",1727362842890,0.154842,64582.0,64577.0,0.1558204]
["bitfinex","BTCUSD",1727362842891,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362843309,0.154851,64578.0,64577.0,0.0089674]
["bitfinex","BTCUSD",1727362843743,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362844192,0.154851,64578.0,64577.0,0.0099674]
["bitfinex","BTCUSD",1727362844838,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362846649,0.154851,64578.0,64577.0,0.0119674]
["bitfinex","BTCUSD",1727362847096,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362847512,0.154851,64578.0,64577.0,0.0099674]
["bitfinex","BTCUSD",1727362847998,0.154851,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362848435,0.17095159,64578.0,64577.0,0.0119674]
["bitfinex","BTCUSD",1727362848902,0.17076523,64578.0,64577.0,0.0119674]
["bitfinex","BTCUSD",1727362849343,0.18581367,64578.0,64577.0,0.0119674]
["bitfinex","BTCUSD",1727362849754,0.18581367,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362849962,0.18581367,64578.0,64577.0,0.0099674]
["bitfinex","BTCUSD",1727362850391,0.18581367,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362851023,0.18578492,64578.0,64577.0,0.0049674]
["bitfinex","BTCUSD",1727362851236,0.17073648,64578.0,64577.0,0.0049674]
["bitfinex","BTCUSD",1727362851444,0.17073648,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362852115,0.18578492,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362853053,0.19178564,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362853270,0.19178564,64578.0,64577.0,0.0099674]
["bitfinex","BTCUSD",1727362853480,0.29178564,64578.0,64577.0,0.0099674]
["bitfinex","BTCUSD",1727362853899,0.29178564,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362854112,0.29178564,64578.0,64577.0,0.0019674]
["bitfinex","BTCUSD",1727362854867,0.29178564,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362855056,0.2757138,64578.0,64577.0,0.0019674]
["bitfinex","BTCUSD",1727362855260,0.291811,64578.0,64577.0,0.0019674]
["bitfinex","BTCUSD",1727362856344,0.291811,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362856759,0.31809381,64578.0,64577.0,0.0019674]
["bitfinex","BTCUSD",1727362856977,0.21209309,64578.0,64577.0,0.0019674]
["bitfinex","BTCUSD",1727362857184,0.19504465,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362857393,0.0160972,64578.0,64577.0,0.0009674]
["bitfinex","BTCUSD",1727362857607,0.0160972,64578.0,64577.0,0.22149452]
["bitfinex","BTCUSD",1727362857811,0.0160972,64578.0,64577.0,0.22459109]
["bitfinex","BTCUSD",1727362858018,0.0160972,64578.0,64577.0,0.22659109]
["bitfinex","BTCUSD",1727362858471,0.001652,64583.0,64579.0,0.154847]
["bitfinex","BTCUSD",1727362858676,0.001652,64583.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727362858890,0.001652,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727362859119,0.001652,64583.0,64582.0,0.31012894]
["bitfinex","BTCUSD",1727362859329,0.01777558,64583.0,64582.0,0.31322499]
["bitfinex","BTCUSD",1727362859642,0.01777558,64583.0,64582.0,0.41222894]
["bitfinex","BTCUSD",1727362859830,0.001652,64583.0,64582.0,0.41422894]
["bitfinex","BTCUSD",1727362860043,0.001652,64595.0,64594.0,0.154813]
["bitfinex","BTCUSD",1727362860261,0.001652,64595.0,64594.0,0.5778966]
["bitfinex","BTCUSD",1727362860464,0.001652,64595.0,64594.0,0.57480094]
["bitfinex","BTCUSD",1727362860465,0.01781959,64595.0,64594.0,0.57480094]
["bitfinex","BTCUSD",1727362860904,0.01781959,64595.0,64594.0,0.59980094]
["bitfinex","BTCUSD",1727362861113,0.001656,64610.0,64606.0,0.26575981]
["bitfinex","BTCUSD",1727362861324,0.001656,64610.0,64607.0,0.02677598]
["bitfinex","BTCUSD",1727362861536,0.001656,64610.0,64609.0,0.154777]
["bitfinex","BTCUSD",1727362861764,0.001656,64610.0,64609.0,0.39466494]
["bitfinex","BTCUSD",1727362861990,0.001656,64610.0,64609.0,0.60816494]
["bitfinex","BTCUSD",1727362862242,0.001656,64610.0,64609.0,0.58316494]
["bitfinex","BTCUSD",1727362862450,0.001656,64610.0,64609.0,0.4134452]
["bitfinex","BTCUSD",1727362862660,0.001656,64610.0,64609.0,0.2586682]
["bitfinex","BTCUSD",1727362863092,0.001656,64610.0,64609.0,0.4134452]
["bitfinex","BTCUSD",1727362863568,0.001656,64610.0,64609.0,0.2586682]
["bitfinex","BTCUSD",1727362863794,0.001656,64610.0,64609.0,0.4134452]
["bitfinex","BTCUSD",1727362864720,0.001656,64610.0,64609.0,0.2726682]
["bitfinex","BTCUSD",1727362865132,0.001656,64610.0,64609.0,0.4134452]
["bitfinex","BTCUSD",1727362866206,0.001656,64610.0,64609.0,0.0826]
["bitfinex","BTCUSD",1727362866639,0.001656,64610.0,64609.0,0.0966]
["bitfinex","BTCUSD",1727362866851,0.001656,64610.0,64609.0,0.40976006]
["bitfinex","BTCUSD",1727362867077,0.001656,64610.0,64609.0,0.40666494]
["bitfinex","BTCUSD",1727362867366,0.001656,64610.0,64609.0,0.0826]
["bitfinex","BTCUSD",1727362867567,0.001656,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727362867775,0.15643,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727362867986,0.15643,64610.0,64599.0,0.23227904]
["bitfinex","BTCUSD",1727362867987,0.001656,64610.0,64599.0,0.23227904]
["bitfinex","BTCUSD",1727362868199,0.154798,64600.0,64599.0,0.27885814]
["bitfinex","BTCUSD",1727362868410,0.154798,64600.0,64599.0,0.0465791]
["bitfinex","BTCUSD",1727362868638,0.309591,64602.0,64598.0,0.0787]
["bitfinex","BTCUSD",1727362868856,0.154796,64601.0,64598.0,0.0787]
["bitfinex","BTCUSD",1727362869064,0.30886812,64605.0,64598.0,0.0787]
["bitfinex","BTCUSD",1727362869273,0.309581,64604.0,64598.0,0.0787]
["bitfinex","BTCUSD",1727362869484,0.309586,64603.0,64598.0,0.0787]
["bitfinex","BTCUSD",1727362869693,0.309588,64602.0,64598.0,0.1175329]
["bitfinex","BTCUSD",1727362869935,0.1548,64600.0,64598.0,0.1175329]
["bitfinex","BTCUSD",1727362870141,0.154798,64600.0,64599.0,0.013]
["bitfinex","BTCUSD",1727362870779,0.001656,64610.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362870780,0.154801,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362870990,0.154801,64599.0,64598.0,0.00952719]
["bitfinex","BTCUSD",1727362871459,0.154801,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362871875,0.309576,64605.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362872083,0.309576,64605.0,64599.0,0.00309568]
["bitfinex","BTCUSD",1727362872084,0.154795,64602.0,64599.0,0.00309568]
["bitfinex","BTCUSD",1727362872293,0.0242706,64608.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362872522,0.154801,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362872954,0.01603666,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362873158,0.01603666,64599.0,64598.0,0.03154241]
["bitfinex","BTCUSD",1727362873377,0.01603666,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362873843,0.17083766,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362874092,0.01703666,64599.0,64598.0,0.01252719]
["bitfinex","BTCUSD",1727362874314,0.17183766,64599.0,64598.0,0.01252719]
["bitfinex","BTCUSD",1727362874520,0.01603666,64599.0,64598.0,0.01726091]
["bitfinex","BTCUSD",1727362874960,0.001,64599.0,64598.0,0.34135185]
["bitfinex","BTCUSD",1727362875221,0.001,64599.0,64598.0,0.34335185]
["bitfinex","BTCUSD",1727362875875,0.001,64599.0,64598.0,0.44905185]
["bitfinex","BTCUSD",1727362876087,0.23220353,64617.0,64609.0,0.237477]
["bitfinex","BTCUSD",1727362876303,0.23220353,64617.0,64609.0,0.71342985]
["bitfinex","BTCUSD",1727362876781,0.154733,64628.0,64609.0,0.71342985]
["bitfinex","BTCUSD",1727362877002,0.001652,64630.0,64609.0,1.13373338]
["bitfinex","BTCUSD",1727362877218,0.001652,64630.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727362877219,0.23220353,64627.0,64623.0,0.154743]
["bitfinex","BTCUSD",1727362877441,0.23220353,64627.0,64623.0,0.57888504]
["bitfinex","BTCUSD",1727362877707,0.001652,64630.0,64623.0,0.57579075]
["bitfinex","BTCUSD",1727362877914,0.001652,64630.0,64623.0,0.69788229]
["bitfinex","BTCUSD",1727362878557,0.001652,64630.0,64623.0,0.69988229]
["bitfinex","BTCUSD",1727362879035,0.001652,64630.0,64623.0,0.69788229]
["bitfinex","BTCUSD",1727362879245,0.001652,64630.0,64623.0,0.0805]
["bitfinex","BTCUSD",1727362879468,0.001652,64630.0,64616.0,0.309518]
["bitfinex","BTCUSD",1727362879469,0.1573279,64624.0,64620.0,0.15475]
["bitfinex","BTCUSD",1727362879679,0.1573279,64624.0,64621.0,0.31003494]
["bitfinex","BTCUSD",1727362879680,0.0025869,64624.0,64621.0,0.31003494]
["bitfinex","BTCUSD",1727362879891,0.0025869,64624.0,64621.0,0.15528794]
["bitfinex","BTCUSD",1727362880104,0.0025869,64624.0,64614.0,0.392226]
["bitfinex","BTCUSD",1727362880404,0.1573279,64624.0,64623.0,0.014]
["bitfinex","BTCUSD",1727362880604,0.17321,64624.0,64623.0,0.014]
["bitfinex","BTCUSD",1727362880810,0.17321,64624.0,64609.0,0.0549051]
["bitfinex","BTCUSD",1727362880811,0.154769,64613.0,64609.0,0.92845482]
["bitfinex","BTCUSD",1727362881021,0.018469,64624.0,64609.0,0.92845482]
["bitfinex","BTCUSD",1727362881022,0.309504,64620.0,64609.0,0.92845482]
["bitfinex","BTCUSD",1727362881240,0.0025869,64624.0,64601.0,0.92845482]
["bitfinex","BTCUSD",1727362881241,0.154746,64622.0,64621.0,0.014]
["bitfinex","BTCUSD",1727362881456,0.17065277,64622.0,64621.0,0.014]
["bitfinex","BTCUSD",1727362881680,0.154774,64610.0,64609.0,0.92845482]
["bitfinex","BTCUSD",1727362881894,0.01590677,64610.0,64609.0,0.92845482]
["bitfinex","BTCUSD",1727362882134,0.01590677,64610.0,64609.0,0.94245482]
["bitfinex","BTCUSD",1727362882364,0.17068077,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727362883465,0.154774,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727362883672,0.1706418,64610.0,64609.0,0.014]
["bitfinex","BTCUSD",1727362883887,0.154789,64604.0,64603.0,0.0030955]
["bitfinex","BTCUSD",1727362884095,0.154791,64603.0,64602.0,0.92845482]
["bitfinex","BTCUSD",1727362884399,0.1706588,64603.0,64602.0,1.02135302]
["bitfinex","BTCUSD",1727362884600,0.1706588,64603.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362884601,0.154801,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362884805,0.1706688,64599.0,64598.0,0.00052719]
["bitfinex","BTCUSD",1727362885449,0.1706688,64599.0,64598.0,0.00052713]
["bitfinex","BTCUSD",1727362886075,0.154801,64599.0,64598.0,0.00052713]
["bitfinex","BTCUSD",1727362886498,0.38699016,64599.0,64598.0,0.00052713]
["bitfinex","BTCUSD",1727362886700,0.46946423,64599.0,64598.0,0.00052713]
["bitfinex","BTCUSD",1727362886915,0.427101,64599.0,64598.0,0.00052713]
["bitfinex","BTCUSD",1727362887124,0.427101,64599.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362887125,0.154839,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362887335,0.16928799,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362888371,0.16928799,64583.0,64582.0,0.02421012]
["bitfinex","BTCUSD",1727362888617,0.16928799,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362888813,0.154839,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362889241,0.309657,64588.0,64582.0,0.00492266]
["bitfinex","BTCUSD",1727362889242,0.309658,64588.0,64582.0,0.00492266]
["bitfinex","BTCUSD",1727362889444,0.154835,64585.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727362889649,0.154835,64585.0,64582.0,0.0098212]
["bitfinex","BTCUSD",1727362889883,0.309629,64594.0,64583.0,0.15838435]
["bitfinex","BTCUSD",1727362890080,0.00600188,64606.0,64583.0,0.15838435]
["bitfinex","BTCUSD",1727362890301,0.92895794,64599.0,64586.0,0.26575981]
["bitfinex","BTCUSD",1727362890564,0.02427472,64606.0,64582.0,0.0088212]
["bitfinex","BTCUSD",1727362890565,0.154823,64590.0,64587.0,0.15528794]
["bitfinex","BTCUSD",1727362890749,0.154823,64590.0,64582.0,0.3185032]
["bitfinex","BTCUSD",1727362890750,0.154825,64589.0,64588.0,0.01552879]
["bitfinex","BTCUSD",1727362890969,0.154828,64588.0,64583.0,0.92895794]
["bitfinex","BTCUSD",1727362891174,0.154828,64588.0,64583.0,1.08424588]
["bitfinex","BTCUSD",1727362891377,0.33384372,64606.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362891378,0.02427472,64606.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362891587,0.154829,64587.0,64586.0,0.006]
["bitfinex","BTCUSD",1727362891998,0.309649,64590.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362891999,0.154839,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362892206,0.17070914,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362892616,0.17070967,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362894174,0.16928799,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362894820,0.16928799,64583.0,64582.0,0.012826]
["bitfinex","BTCUSD",1727362895483,0.27532572,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362896557,0.29960774,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362896769,0.29960774,64583.0,64582.0,0.003826]
["bitfinex","BTCUSD",1727362897015,0.17532572,64583.0,64582.0,0.003826]
["bitfinex","BTCUSD",1727362897244,0.17532572,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362898352,0.16928799,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362898557,0.16928799,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727362899388,0.34874479,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727362899612,0.26928799,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727362899826,0.26928799,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727362900032,0.29557111,64583.0,64582.0,0.004826]
["bitfinex","BTCUSD",1727362900702,0.29557111,64583.0,64567.0,0.23226106]
["bitfinex","BTCUSD",1727362900703,0.154875,64568.0,64567.0,0.23226106]
["bitfinex","BTCUSD",1727362900943,0.27112258,64568.0,64567.0,0.23226106]
["bitfinex","BTCUSD",1727362901365,0.27112258,64568.0,64558.0,0.23226106]
["bitfinex","BTCUSD",1727362901366,0.154887,64563.0,64558.0,0.23226106]
["bitfinex","BTCUSD",1727362902028,0.17173431,64563.0,64558.0,0.23226106]
["bitfinex","BTCUSD",1727362902767,0.17173431,64563.0,64551.0,0.003098]
["bitfinex","BTCUSD",1727362903420,0.17173431,64563.0,64557.0,0.26956491]
["bitfinex","BTCUSD",1727362903421,0.154887,64563.0,64557.0,0.26956491]
["bitfinex","BTCUSD",1727362903668,0.154887,64563.0,64558.0,0.00309763]
["bitfinex","BTCUSD",1727362903926,0.309759,64567.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727362903927,0.154878,64567.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727362904108,0.154878,64567.0,64563.0,0.42374221]
["bitfinex","BTCUSD",1727362904317,0.23226106,64570.0,64562.0,0.001826]
["bitfinex","BTCUSD",1727362904523,0.00578615,64575.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362904524,0.154887,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362904738,0.154887,64563.0,64562.0,0.012826]
["bitfinex","BTCUSD",1727362904739,0.155887,64563.0,64562.0,0.012826]
["bitfinex","BTCUSD",1727362905180,0.154887,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362905594,0.154887,64563.0,64562.0,0.004826]
["bitfinex","BTCUSD",1727362906012,0.154883,64565.0,64562.0,0.004826]
["bitfinex","BTCUSD",1727362906243,0.01612766,64574.0,64563.0,0.26575981]
["bitfinex","BTCUSD",1727362906457,0.84210681,64609.0,64568.0,0.26575981]
["bitfinex","BTCUSD",1727362906458,0.02428364,64578.0,64568.0,0.26575981]
["bitfinex","BTCUSD",1727362906671,0.02428364,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727362906672,0.17913564,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727362906872,0.17913564,64578.0,64568.0,0.26575981]
["bitfinex","BTCUSD",1727362906873,0.154858,64575.0,64571.0,0.15796289]
["bitfinex","BTCUSD",1727362907083,0.154862,64574.0,64571.0,0.00309689]
["bitfinex","BTCUSD",1727362907287,0.02427818,64589.0,64571.0,0.00309689]
["bitfinex","BTCUSD",1727362907288,0.309703,64578.0,64571.0,0.00309689]
["bitfinex","BTCUSD",1727362907496,0.154864,64573.0,64571.0,0.00309689]
["bitfinex","BTCUSD",1727362907698,0.154851,64578.0,64574.0,0.15486]
["bitfinex","BTCUSD",1727362907907,0.03021428,64589.0,64575.0,0.00309686]
["bitfinex","BTCUSD",1727362908162,0.154852,64578.0,64575.0,0.00309686]
["bitfinex","BTCUSD",1727362908411,0.94384097,64588.0,64576.0,1.08418604]
["bitfinex","BTCUSD",1727362908412,0.154836,64585.0,64576.0,1.08418604]
["bitfinex","BTCUSD",1727362908633,0.01450893,64588.0,64569.0,0.309741]
["bitfinex","BTCUSD",1727362908634,0.01450893,64588.0,64577.0,0.00309662]
["bitfinex","BTCUSD",1727362908857,0.01450893,64588.0,64566.0,0.92933204]
["bitfinex","BTCUSD",1727362909075,0.154858,64575.0,64574.0,0.011]
["bitfinex","BTCUSD",1727362909953,0.154855,64577.0,64574.0,0.011]
["bitfinex","BTCUSD",1727362910170,0.309674,64584.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727362910377,0.2501,64607.0,64581.0,0.154844]
["bitfinex","BTCUSD",1727362910378,0.30965,64589.0,64581.0,0.154844]
["bitfinex","BTCUSD",1727362910591,0.02427941,64594.0,64577.0,0.04986335]
["bitfinex","BTCUSD",1727362910592,0.02427941,64594.0,64582.0,0.00309647]
["bitfinex","BTCUSD",1727362910804,0.309662,64587.0,64582.0,0.00309647]
["bitfinex","BTCUSD",1727362911003,0.02427941,64594.0,64582.0,0.00309647]
["bitfinex","BTCUSD",1727362911227,0.154839,64583.0,64582.0,0.00309647]
["bitfinex","BTCUSD",1727362911446,0.154839,64583.0,64576.0,0.012]
["bitfinex","BTCUSD",1727362911447,0.154853,64577.0,64576.0,0.012]
["bitfinex","BTCUSD",1727362911860,0.154861,64574.0,64573.0,0.92933204]
["bitfinex","BTCUSD",1727362912072,0.01444899,64583.0,64565.0,0.0804]
["bitfinex","BTCUSD",1727362912073,0.309718,64575.0,64566.0,1.34997085]
["bitfinex","BTCUSD",1727362912283,0.154875,64568.0,64567.0,0.92933204]
["bitfinex","BTCUSD",1727362912720,0.154879,64567.0,64565.0,0.2531]
["bitfinex","BTCUSD",1727362912944,0.15488,64566.0,64565.0,0.2531]
["bitfinex","BTCUSD",1727362913362,0.15488,64566.0,64565.0,0.0804]
["bitfinex","BTCUSD",1727362914496,0.15488,64566.0,64565.0,0.0944]
["bitfinex","BTCUSD",1727362915126,0.15488,64566.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362915127,0.154887,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362917694,0.154887,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362918093,0.154887,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362918527,0.154887,64563.0,64562.0,0.014826]
["bitfinex","BTCUSD",1727362919693,0.154887,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362919894,0.17173431,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362920111,0.17173431,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362920534,0.17173431,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362920740,0.19602125,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362920951,0.19602125,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362921390,0.19602125,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362921662,0.17917394,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362921929,0.154887,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362922172,0.154887,64563.0,64562.0,0.03566789]
["bitfinex","BTCUSD",1727362922393,0.154887,64563.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362922617,0.309765,64566.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362922863,0.311356,64578.0,64562.0,0.007826]
["bitfinex","BTCUSD",1727362922864,0.311356,64578.0,64564.0,0.0806]
["bitfinex","BTCUSD",1727362923097,0.154882,64565.0,64564.0,0.08369735]
["bitfinex","BTCUSD",1727362923328,0.154882,64565.0,64564.0,0.0806]
["bitfinex","BTCUSD",1727362923573,0.01582784,64577.0,64564.0,0.16258928]
["bitfinex","BTCUSD",1727362923797,0.154882,64565.0,64564.0,0.16568663]
["bitfinex","BTCUSD",1727362924054,0.01582784,64577.0,64564.0,0.16258928]
["bitfinex","BTCUSD",1727362924308,0.01582784,64577.0,64565.0,0.00309718]
["bitfinex","BTCUSD",1727362924309,0.154876,64568.0,64565.0,0.00309718]
["bitfinex","BTCUSD",1727362924556,0.154872,64570.0,64565.0,0.93230705]
["bitfinex","BTCUSD",1727362924819,0.001652,64578.0,64574.0,0.154858]
["bitfinex","BTCUSD",1727362925051,0.001652,64578.0,64570.0,0.309741]
["bitfinex","BTCUSD",1727362925052,0.154856,64576.0,64575.0,0.00309673]
["bitfinex","BTCUSD",1727362925304,0.001652,64578.0,64571.0,0.309736]
["bitfinex","BTCUSD",1727362925575,0.001652,64578.0,64572.0,0.0606464]
["bitfinex","BTCUSD",1727362925802,0.154858,64575.0,64572.0,0.00309682]
["bitfinex","BTCUSD",1727362926053,0.001652,64578.0,64570.0,0.92920971]
["bitfinex","BTCUSD",1727362926312,0.001652,64578.0,64573.0,0.00309694]
["bitfinex","BTCUSD",1727362926313,0.154857,64576.0,64573.0,0.00309694]
["bitfinex","BTCUSD",1727362926564,0.001652,64578.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727362926799,0.001652,64578.0,64574.0,0.42104775]
["bitfinex","BTCUSD",1727362926800,0.156504,64578.0,64574.0,0.42104775]
["bitfinex","BTCUSD",1727362927041,0.001652,64578.0,64569.0,0.26575981]
["bitfinex","BTCUSD",1727362927273,0.001652,64578.0,64564.0,0.0946]
["bitfinex","BTCUSD",1727362927509,0.154876,64568.0,64564.0,0.0806]
["bitfinex","BTCUSD",1727362928220,0.001652,64578.0,64564.0,0.0806]
["bitfinex","BTCUSD",1727362928462,0.154887,64563.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362929473,0.154884,64565.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362929708,0.154887,64563.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362930362,0.002,64585.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362930580,0.154887,64563.0,64561.0,0.001028]
["bitfinex","BTCUSD",1727362931440,0.17173431,64563.0,64562.0,0.012826]
["bitfinex","BTCUSD",1727362931910,0.17173431,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362932109,0.19602095,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362932311,0.19602095,64563.0,64562.0,0.011826]
["bitfinex","BTCUSD",1727362933412,0.17173431,64563.0,64562.0,0.000826]
["bitfinex","BTCUSD",1727362933836,0.17173431,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727362934704,0.27173431,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727362935140,0.27373431,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727362935591,0.27173431,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727362935801,0.27373431,64563.0,64562.0,0.002826]
["bitfinex","BTCUSD",1727362936016,0.27373431,64563.0,64549.0,0.23233301]
["bitfinex","BTCUSD",1727362936017,0.002,64553.0,64549.0,0.23233301]
["bitfinex","BTCUSD",1727362936231,0.309821,64554.0,64542.0,0.23233301]
["bitfinex","BTCUSD",1727362936232,0.001,64543.0,64542.0,0.23233301]
["bitfinex","BTCUSD",1727362936455,0.001,64543.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727362936456,0.254937,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727362936664,0.27430413,64542.0,64541.0,0.0002]
["bitfinex","BTCUSD",1727362937116,0.27430413,64542.0,64541.0,0.00055153]
["bitfinex","BTCUSD",1727362937324,0.36390754,64542.0,64541.0,0.00055153]
["bitfinex","BTCUSD",1727362937541,0.27994,64541.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362937758,0.29942715,64541.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362938842,0.17542715,64541.0,64540.0,0.0042044]
["bitfinex","BTCUSD",1727362939053,0.15594,64541.0,64540.0,0.0042044]
["bitfinex","BTCUSD",1727362939898,0.17542715,64541.0,64540.0,0.0042044]
["bitfinex","BTCUSD",1727362940111,0.17442715,64541.0,64540.0,0.0032044]
["bitfinex","BTCUSD",1727362940534,0.17942715,64541.0,64540.0,0.0042044]
["bitfinex","BTCUSD",1727362940749,0.20372207,64541.0,64540.0,0.0042044]
["bitfinex","BTCUSD",1727362940964,0.19872207,64541.0,64540.0,0.0032044]
["bitfinex","BTCUSD",1727362941182,0.29872207,64541.0,64540.0,0.0032044]
["bitfinex","BTCUSD",1727362942498,0.37892207,64541.0,64540.0,0.0032044]
["bitfinex","BTCUSD",1727362942704,0.52532755,64541.0,64540.0,0.0032044]
["bitfinex","BTCUSD",1727362942928,0.52532755,64541.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362942929,0.002,64534.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362943134,0.1768643,64534.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362943355,0.2748643,64534.0,64533.0,0.000826]
["bitfinex","BTCUSD",1727362943578,0.2748643,64534.0,64504.0,0.078]
["bitfinex","BTCUSD",1727362943579,0.254993,64519.0,64511.0,0.23233301]
["bitfinex","BTCUSD",1727362944629,0.256993,64519.0,64511.0,0.23233301]
["bitfinex","BTCUSD",1727362945233,0.256993,64519.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362945234,0.254995,64518.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362945439,0.254995,64518.0,64504.0,0.23233301]
["bitfinex","BTCUSD",1727362945440,0.30024393,64518.0,64504.0,0.23233301]
["bitfinex","BTCUSD",1727362945659,0.155033,64502.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362945923,0.22253894,64502.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362946355,0.34885123,64502.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362946564,0.30351661,64502.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362946785,0.20351661,64502.0,64501.0,0.0033044]
["bitfinex","BTCUSD",1727362947203,0.20351661,64502.0,64501.0,4e-07]
["bitfinex","BTCUSD",1727362947204,0.37991661,64502.0,64501.0,4e-07]
["bitfinex","BTCUSD",1727362947432,0.37991661,64502.0,64475.0,0.000826]
["bitfinex","BTCUSD",1727362947433,0.155082,64482.0,64475.0,0.000826]
["bitfinex","BTCUSD",1727362947643,0.20093329,64482.0,64476.0,0.000826]
["bitfinex","BTCUSD",1727362947863,0.20093329,64482.0,64481.0,0.0106797]
["bitfinex","BTCUSD",1727362947864,0.155082,64482.0,64481.0,0.0106797]
["bitfinex","BTCUSD",1727362948073,0.155082,64482.0,64481.0,0.0004]
["bitfinex","BTCUSD",1727362948278,0.255082,64482.0,64481.0,0.0004]
["bitfinex","BTCUSD",1727362948515,0.28165766,64482.0,64481.0,0.0004]
["bitfinex","BTCUSD",1727362948751,0.18165766,64482.0,64481.0,0.0004]
["bitfinex","BTCUSD",1727362948973,0.18165766,64482.0,64481.0,0.0026922]
["bitfinex","BTCUSD",1727362949659,0.39975766,64482.0,64481.0,0.0026922]
["bitfinex","BTCUSD",1727362949902,0.64926302,64482.0,64481.0,0.0026922]
["bitfinex","BTCUSD",1727362950113,0.60435532,64482.0,64481.0,0.0026922]
["bitfinex","BTCUSD",1727362950322,0.60435532,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362950542,0.53608084,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362950759,0.31598084,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362950972,0.30598084,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362951179,0.31998084,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362951623,0.33805341,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362951854,0.32205341,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362952065,0.22705341,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362952292,0.005,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362952531,0.160082,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362953156,0.18665766,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362953368,0.18165766,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362953641,0.155082,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362953880,0.014,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362954096,0.014,64482.0,64481.0,0.1688819]
["bitfinex","BTCUSD",1727362954311,0.155072,64486.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362954518,0.006,64482.0,64481.0,0.0137979]
["bitfinex","BTCUSD",1727362954719,0.161082,64482.0,64481.0,0.0137979]
["bitfinex","BTCUSD",1727362954936,0.161082,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362955176,0.18165766,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362955596,0.20597522,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362955824,0.19790544,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956246,0.17132978,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956483,0.155082,64482.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956705,0.311148,64486.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956706,0.001,64486.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956929,0.1,64505.0,64481.0,0.0035182]
["bitfinex","BTCUSD",1727362956930,0.1,64505.0,64482.0,0.00310145]
["bitfinex","BTCUSD",1727362957143,0.23262486,64492.0,64486.0,0.1513]
["bitfinex","BTCUSD",1727362957351,0.155043,64498.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727362957558,0.155043,64498.0,64489.0,0.310129]
["bitfinex","BTCUSD",1727362957559,0.93034074,64494.0,64492.0,0.00310078]
["bitfinex","BTCUSD",1727362957796,0.00586763,64519.0,64494.0,0.0795]
["bitfinex","BTCUSD",1727362958031,0.93034074,64497.0,64496.0,0.310092]
["bitfinex","BTCUSD",1727362958241,0.93034074,64497.0,64491.0,0.002]
["bitfinex","BTCUSD",1727362958242,0.310115,64493.0,64484.0,0.0775]
["bitfinex","BTCUSD",1727362958441,0.005,64499.0,64484.0,0.0775]
["bitfinex","BTCUSD",1727362958669,0.02431228,64492.0,64486.0,0.17453182]
["bitfinex","BTCUSD",1727362958877,0.02431228,64492.0,64487.0,0.01018986]
["bitfinex","BTCUSD",1727362959089,0.310078,64500.0,64487.0,0.01018986]
["bitfinex","BTCUSD",1727362959294,0.013,64519.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727362959295,0.93034074,64499.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727362959501,0.93034074,64499.0,64488.0,0.46541794]
["bitfinex","BTCUSD",1727362959727,0.013,64519.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362959928,0.93034074,64498.0,64493.0,0.310108]
["bitfinex","BTCUSD",1727362960147,0.03987029,64518.0,64493.0,0.310108]
["bitfinex","BTCUSD",1727362960148,0.155034,64502.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727362960381,0.02430926,64517.0,64497.0,0.00310055]
["bitfinex","BTCUSD",1727362960562,0.001,64499.0,64497.0,0.00310055]
["bitfinex","BTCUSD",1727362960769,0.001,64499.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727362960770,0.155046,64497.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727362960970,0.155051,64495.0,64490.0,0.233562]
["bitfinex","BTCUSD",1727362961181,0.93034074,64509.0,64490.0,0.233562]
["bitfinex","BTCUSD",1727362961182,0.15506,64491.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362961787,0.17128016,64491.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362962310,0.01622016,64491.0,64490.0,0.233562]
["bitfinex","BTCUSD",1727362962513,0.001,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727362962695,0.001,64495.0,64494.0,0.15815364]
["bitfinex","BTCUSD",1727362963127,0.001,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727362963532,0.001654,64502.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727362963533,0.15504,64500.0,64491.0,0.310118]
["bitfinex","BTCUSD",1727362963744,0.93034074,64498.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727362963974,0.310074,64501.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362964161,0.155043,64498.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727362964383,0.17121715,64497.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727362964593,0.310074,64501.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362964594,0.01617115,64496.0,64490.0,0.0785]
["bitfinex","BTCUSD",1727362964793,0.001654,64502.0,64491.0,0.31322084]
["bitfinex","BTCUSD",1727362964794,0.01617115,64495.0,64491.0,0.31322084]
["bitfinex","BTCUSD",1727362965000,0.001,64500.0,64491.0,0.31322084]
["bitfinex","BTCUSD",1727362965001,0.01617115,64494.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727362965211,0.001654,64502.0,64495.0,0.310101]
["bitfinex","BTCUSD",1727362965430,0.9465623,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727362965850,0.01622156,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727362966055,0.01622156,64501.0,64500.0,0.31342627]
["bitfinex","BTCUSD",1727362966262,0.001654,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727362966465,0.001654,64502.0,64501.0,0.31342396]
["bitfinex","BTCUSD",1727362966669,0.001654,64502.0,64501.0,0.33532394]
["bitfinex","BTCUSD",1727362967078,0.154991,64520.0,64516.0,0.154999]
["bitfinex","BTCUSD",1727362967277,0.93034074,64517.0,64516.0,0.56755556]
["bitfinex","BTCUSD",1727362967486,0.0030154,64548.0,64516.0,0.56755556]
["bitfinex","BTCUSD",1727362967487,0.23249866,64530.0,64517.0,0.1392]
["bitfinex","BTCUSD",1727362967801,0.01620283,64529.0,64522.0,0.41255556]
["bitfinex","BTCUSD",1727362967917,0.23249866,64530.0,64524.0,0.30996]
["bitfinex","BTCUSD",1727362967918,0.0161228,64528.0,64524.0,0.30996]
["bitfinex","BTCUSD",1727362968129,0.23249866,64543.0,64524.0,0.30996]
["bitfinex","BTCUSD",1727362968130,0.23249866,64543.0,64524.0,0.083]
["bitfinex","BTCUSD",1727362968328,0.23249866,64543.0,64529.0,0.41255556]
["bitfinex","BTCUSD",1727362968329,0.01611505,64542.0,64529.0,0.41255556]
["bitfinex","BTCUSD",1727362968537,0.0161148,64541.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727362968771,0.0161148,64541.0,64540.0,0.56749756]
["bitfinex","BTCUSD",1727362968988,0.30979,64560.0,64540.0,0.5678435]
["bitfinex","BTCUSD",1727362968989,0.154907,64555.0,64540.0,0.5678435]
["bitfinex","BTCUSD",1727362969199,0.30979,64560.0,64540.0,0.32154624]
["bitfinex","BTCUSD",1727362969200,0.92986494,64545.0,64540.0,0.32154624]
["bitfinex","BTCUSD",1727362969423,0.309809,64556.0,64540.0,0.01166224]
["bitfinex","BTCUSD",1727362969424,0.92986494,64544.0,64540.0,0.01166224]
["bitfinex","BTCUSD",1727362969643,0.3128624,64548.0,64538.0,0.309893]
["bitfinex","BTCUSD",1727362969644,0.0030154,64548.0,64538.0,0.309893]
["bitfinex","BTCUSD",1727362969864,0.0030154,64548.0,64537.0,0.2242]
["bitfinex","BTCUSD",1727362969865,0.92986494,64540.0,64537.0,0.2242]
["bitfinex","BTCUSD",1727362970118,0.01618852,64539.0,64537.0,0.0818]
["bitfinex","BTCUSD",1727362970347,0.01618852,64538.0,64537.0,0.0818]
["bitfinex","BTCUSD",1727362971183,0.01618852,64538.0,64527.0,0.41255556]
["bitfinex","BTCUSD",1727362971184,0.01618852,64538.0,64533.0,0.309918]
["bitfinex","BTCUSD",1727362971392,0.154952,64536.0,64530.0,0.002]
["bitfinex","BTCUSD",1727362971606,0.01618852,64535.0,64529.0,0.0809]
["bitfinex","BTCUSD",1727362971821,0.01618852,64534.0,64529.0,0.0809]
["bitfinex","BTCUSD",1727362972044,0.92986494,64533.0,64529.0,0.0809]
["bitfinex","BTCUSD",1727362972251,0.154966,64530.0,64529.0,0.0809]
["bitfinex","BTCUSD",1727362972459,0.01618852,64530.0,64519.0,0.0813]
["bitfinex","BTCUSD",1727362972656,0.32612752,64529.0,64522.0,0.23246984]
["bitfinex","BTCUSD",1727362972859,0.01618852,64528.0,64522.0,0.23246984]
["bitfinex","BTCUSD",1727362973060,0.01618852,64528.0,64519.0,0.391282]
["bitfinex","BTCUSD",1727362973061,0.01618852,64527.0,64519.0,0.391282]
["bitfinex","BTCUSD",1727362973267,0.309923,64533.0,64523.0,0.154981]
["bitfinex","BTCUSD",1727362973268,0.01618852,64526.0,64523.0,0.154981]
["bitfinex","BTCUSD",1727362973440,0.01618852,64525.0,64523.0,0.154981]
["bitfinex","BTCUSD",1727362973682,0.15478052,64530.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727362973879,0.0161946,64529.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727362974080,0.001,64535.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727362974081,0.0161946,64528.0,64527.0,0.154973]
["bitfinex","BTCUSD",1727362974282,0.0161946,64528.0,64520.0,0.92987214]
["bitfinex","BTCUSD",1727362974283,0.0161946,64528.0,64519.0,0.0813]
["bitfinex","BTCUSD",1727362974441,0.17114181,64527.0,64521.0,0.154986]
["bitfinex","BTCUSD",1727362974658,0.309939,64529.0,64520.0,0.309979]
["bitfinex","BTCUSD",1727362974867,0.17113864,64528.0,64522.0,0.154983]
["bitfinex","BTCUSD",1727362975097,0.01616764,64527.0,64520.0,0.309977]
["bitfinex","BTCUSD",1727362975301,0.309919,64533.0,64527.0,0.002]
["bitfinex","BTCUSD",1727362975302,0.001,64528.0,64527.0,0.002]
["bitfinex","BTCUSD",1727362975534,0.01719743,64528.0,64527.0,0.156973]
["bitfinex","BTCUSD",1727362975747,0.0030154,64548.0,64527.0,0.00309909]
["bitfinex","BTCUSD",1727362975748,0.309864,64545.0,64527.0,0.00309909]
["bitfinex","BTCUSD",1727362975964,0.92987214,64536.0,64535.0,0.154954]
["bitfinex","BTCUSD",1727362976299,0.92987214,64536.0,64532.0,0.30992]
["bitfinex","BTCUSD",1727362976300,0.154941,64541.0,64532.0,0.30992]
["bitfinex","BTCUSD",1727362976421,0.01617767,64540.0,64536.0,0.15495]
["bitfinex","BTCUSD",1727362976626,0.48101367,64539.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727362976834,0.01617767,64538.0,64533.0,0.15805587]
["bitfinex","BTCUSD",1727362977037,0.01617898,64537.0,64533.0,0.154957]
["bitfinex","BTCUSD",1727362977246,0.01617898,64536.0,64532.0,0.15496]
["bitfinex","BTCUSD",1727362977445,0.154948,64538.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727362977657,0.39503589,64586.0,64530.0,0.309931]
["bitfinex","BTCUSD",1727362977658,0.01617818,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727362977887,0.309755,64568.0,64540.0,0.081]
["bitfinex","BTCUSD",1727362978093,0.309783,64562.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727362978304,0.309767,64565.0,64547.0,0.31331088]
["bitfinex","BTCUSD",1727362978305,0.154889,64563.0,64547.0,0.31331088]
["bitfinex","BTCUSD",1727362978529,0.02428844,64561.0,64547.0,0.31531088]
["bitfinex","BTCUSD",1727362978983,0.02428844,64561.0,64547.0,0.31331088]
["bitfinex","BTCUSD",1727362979191,0.02428844,64561.0,64551.0,0.002]
["bitfinex","BTCUSD",1727362979406,0.02428844,64561.0,64559.0,0.394993]
["bitfinex","BTCUSD",1727362979640,0.02428844,64561.0,64560.0,0.15999119]
["bitfinex","BTCUSD",1727362979852,0.001654,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727362980071,0.001654,64564.0,64563.0,0.156887]
["bitfinex","BTCUSD",1727362980291,0.001654,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727362980747,0.001654,64564.0,64562.0,0.154888]
["bitfinex","BTCUSD",1727362980980,0.001654,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727362981220,0.001654,64564.0,64563.0,0.31527211]
["bitfinex","BTCUSD",1727362981452,0.001654,64564.0,64563.0,0.31217494]
["bitfinex","BTCUSD",1727362981921,0.0053076,64575.0,64563.0,0.31217494]
["bitfinex","BTCUSD",1727362981922,0.0053076,64575.0,64566.0,0.17988]
["bitfinex","BTCUSD",1727362982132,0.23764781,64575.0,64566.0,0.7477235]
["bitfinex","BTCUSD",1727362982349,0.23764781,64575.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727362982557,0.23764781,64575.0,64562.0,0.006]
["bitfinex","BTCUSD",1727362982558,0.0053076,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727362982819,0.0053076,64575.0,64574.0,0.31014894]
["bitfinex","BTCUSD",1727362983025,0.0053076,64575.0,64574.0,0.54758566]
["bitfinex","BTCUSD",1727362983254,0.0053076,64575.0,64574.0,0.54264894]
["bitfinex","BTCUSD",1727362984351,0.001652,64576.0,64575.0,0.102]
["bitfinex","BTCUSD",1727362984560,0.001652,64576.0,64575.0,0.70163241]
["bitfinex","BTCUSD",1727362984787,0.23234021,64591.0,64577.0,0.287903]
["bitfinex","BTCUSD",1727362984994,0.23234021,64591.0,64590.0,0.154822]
["bitfinex","BTCUSD",1727362985212,0.001654,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727362985435,0.001654,64594.0,64593.0,0.31010294]
["bitfinex","BTCUSD",1727362985643,0.001654,64594.0,64593.0,0.46010294]
["bitfinex","BTCUSD",1727362986080,0.0047564,64598.0,64597.0,0.177805]
["bitfinex","BTCUSD",1727362986287,0.0047564,64598.0,64597.0,0.7226485]
["bitfinex","BTCUSD",1727362986715,0.0047564,64598.0,64597.0,0.7246485]
["bitfinex","BTCUSD",1727362986922,0.0047564,64598.0,64597.0,0.7226485]
["bitfinex","BTCUSD",1727362987131,0.0047564,64598.0,64597.0,0.7246485]
["bitfinex","BTCUSD",1727362987548,0.0047564,64598.0,64597.0,0.7226485]
["bitfinex","BTCUSD",1727362987757,0.154783,64607.0,64597.0,0.7226485]
["bitfinex","BTCUSD",1727362987758,0.001652,64610.0,64609.0,0.263827]
["bitfinex","BTCUSD",1727362987959,0.23234021,64626.0,64609.0,0.263827]
["bitfinex","BTCUSD",1727362987960,0.23234021,64619.0,64612.0,0.15677]
["bitfinex","BTCUSD",1727362988210,0.23234021,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727362988437,0.001652,64630.0,64628.0,0.154731]
["bitfinex","BTCUSD",1727362988660,0.001652,64630.0,64628.0,0.31311316]
["bitfinex","BTCUSD",1727362989135,0.001652,64630.0,64628.0,0.31001894]
["bitfinex","BTCUSD",1727362989346,0.001652,64630.0,64628.0,0.3968666]
["bitfinex","BTCUSD",1727362990201,0.001652,64630.0,64628.0,0.24157866]
["bitfinex","BTCUSD",1727362990899,0.23399221,64643.0,64628.0,0.4001356]
["bitfinex","BTCUSD",1727362990900,0.001652,64643.0,64628.0,0.4001356]
["bitfinex","BTCUSD",1727362991132,0.001652,64643.0,64636.0,0.41255556]
["bitfinex","BTCUSD",1727362991363,0.001652,64643.0,64629.0,0.18376396]
["bitfinex","BTCUSD",1727362991364,0.001652,64643.0,64629.0,0.18067064]
["bitfinex","BTCUSD",1727362991581,0.001652,64643.0,64631.0,0.309446]
["bitfinex","BTCUSD",1727362991802,0.001652,64643.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727362992028,0.001652,64643.0,64639.0,0.309408]
["bitfinex","BTCUSD",1727362992254,0.001652,64643.0,64640.0,0.07559916]
["bitfinex","BTCUSD",1727362992471,0.001652,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1727362992694,0.001652,64643.0,64640.0,0.07250572]
["bitfinex","BTCUSD",1727362992952,0.001652,64643.0,64637.0,0.154708]
["bitfinex","BTCUSD",1727362993148,0.001652,64643.0,64629.0,0.41255556]
["bitfinex","BTCUSD",1727362993371,0.001652,64643.0,64632.0,0.309442]
["bitfinex","BTCUSD",1727362993592,0.001652,64643.0,64640.0,0.154701]
["bitfinex","BTCUSD",1727362993808,0.001652,64643.0,64628.0,0.0005]
["bitfinex","BTCUSD",1727362994024,0.3094,64642.0,64630.0,0.92828245]
["bitfinex","BTCUSD",1727362994231,0.001652,64643.0,64631.0,0.09287825]
["bitfinex","BTCUSD",1727362994470,0.002652,64643.0,64639.0,0.005]
["bitfinex","BTCUSD",1727362994918,0.002652,64643.0,64631.0,1.0211607]
["bitfinex","BTCUSD",1727362994919,0.309403,64641.0,64631.0,1.0211607]
["bitfinex","BTCUSD",1727362995128,0.464103,64641.0,64640.0,0.01049477]
["bitfinex","BTCUSD",1727362995340,0.15471,64637.0,64631.0,1.0211607]
["bitfinex","BTCUSD",1727362995548,0.154712,64637.0,64632.0,0.010614]
["bitfinex","BTCUSD",1727362995758,0.309401,64641.0,64628.0,0.0005]
["bitfinex","BTCUSD",1727362995972,0.309419,64638.0,64631.0,0.006]
["bitfinex","BTCUSD",1727362996213,0.001,64641.0,64631.0,0.006]
["bitfinex","BTCUSD",1727362996214,0.154721,64633.0,64632.0,0.010614]
["bitfinex","BTCUSD",1727362996423,0.309421,64637.0,64632.0,0.15472]
["bitfinex","BTCUSD",1727362996424,0.02425726,64637.0,64632.0,0.15472]
["bitfinex","BTCUSD",1727362996641,0.02425726,64637.0,64631.0,0.006]
["bitfinex","BTCUSD",1727362996642,0.02425726,64637.0,64635.0,0.154714]
["bitfinex","BTCUSD",1727362996861,0.02425726,64637.0,64636.0,0.16526638]
["bitfinex","BTCUSD",1727362997936,0.02425726,64637.0,64636.0,0.01055438]
["bitfinex","BTCUSD",1727362998222,0.02425726,64637.0,64628.0,0.0055]
["bitfinex","BTCUSD",1727362998462,0.33367826,64637.0,64629.0,0.01065872]
["bitfinex","BTCUSD",1727362998669,0.02425726,64637.0,64630.0,0.154726]
["bitfinex","BTCUSD",1727362998874,0.17996726,64637.0,64636.0,0.005]
["bitfinex","BTCUSD",1727362999306,0.17996726,64637.0,64636.0,0.01555438]
["bitfinex","BTCUSD",1727362999563,0.154726,64630.0,64629.0,0.00165]
["bitfinex","BTCUSD",1727363000217,0.02426127,64630.0,64629.0,0.00165]
["bitfinex","BTCUSD",1727363000443,0.19489567,64630.0,64629.0,0.00165]
["bitfinex","BTCUSD",1727363000652,0.19489567,64630.0,64614.0,0.92828245]
["bitfinex","BTCUSD",1727363000653,0.154762,64615.0,64614.0,0.92828245]
["bitfinex","BTCUSD",1727363000861,0.154762,64615.0,64614.0,0.93916482]
["bitfinex","BTCUSD",1727363001277,0.154762,64615.0,64614.0,0.01088237]
["bitfinex","BTCUSD",1727363001490,0.309483,64624.0,64614.0,0.01088237]
["bitfinex","BTCUSD",1727363001491,0.1474,64647.0,64619.0,0.23214604]
["bitfinex","BTCUSD",1727363001696,0.1474,64647.0,64625.0,0.41255556]
["bitfinex","BTCUSD",1727363001697,0.002,64630.0,64625.0,0.41255556]
["bitfinex","BTCUSD",1727363001902,0.002,64630.0,64629.0,0.154729]
["bitfinex","BTCUSD",1727363002322,0.309346,64653.0,64631.0,0.309448]
["bitfinex","BTCUSD",1727363002323,0.15634,64648.0,64631.0,0.309448]
["bitfinex","BTCUSD",1727363002537,0.001656,64648.0,64634.0,0.154715]
["bitfinex","BTCUSD",1727363002745,0.015652,64643.0,64635.0,0.01056929]
["bitfinex","BTCUSD",1727363002953,0.309396,64642.0,64635.0,0.01056929]
["bitfinex","BTCUSD",1727363003158,0.170349,64643.0,64613.0,0.41255556]
["bitfinex","BTCUSD",1727363003381,0.154703,64640.0,64634.0,0.92839735]
["bitfinex","BTCUSD",1727363003622,0.01608158,64639.0,64635.0,0.01056929]
["bitfinex","BTCUSD",1727363003855,0.154715,64635.0,64627.0,0.92839735]
["bitfinex","BTCUSD",1727363004061,0.154711,64637.0,64628.0,0.01067363]
["bitfinex","BTCUSD",1727363004276,0.15472,64633.0,64631.0,0.005]
["bitfinex","BTCUSD",1727363004493,0.309421,64637.0,64631.0,0.005]
["bitfinex","BTCUSD",1727363004713,0.309421,64637.0,64614.0,0.309527]
["bitfinex","BTCUSD",1727363004714,0.309432,64635.0,64622.0,0.92839735]
["bitfinex","BTCUSD",1727363004914,0.01602052,64634.0,64629.0,0.92839735]
["bitfinex","BTCUSD",1727363005132,0.01602052,64633.0,64627.0,0.005]
["bitfinex","BTCUSD",1727363005356,0.01602052,64632.0,64627.0,0.005]
["bitfinex","BTCUSD",1727363005566,0.11602052,64631.0,64627.0,0.005]
["bitfinex","BTCUSD",1727363005814,0.309444,64632.0,64628.0,0.01067363]
["bitfinex","BTCUSD",1727363005815,0.254729,64629.0,64628.0,0.01067363]
["bitfinex","BTCUSD",1727363006059,0.254729,64629.0,64609.0,0.30978493]
["bitfinex","BTCUSD",1727363006060,0.309483,64624.0,64609.0,0.00023493]
["bitfinex","BTCUSD",1727363006308,0.464224,64624.0,64623.0,0.92839735]
["bitfinex","BTCUSD",1727363006521,0.464224,64624.0,64616.0,0.01085255]
["bitfinex","BTCUSD",1727363006522,0.01607483,64624.0,64616.0,0.01085255]
["bitfinex","BTCUSD",1727363006738,0.1,64629.0,64617.0,0.92839735]
["bitfinex","BTCUSD",1727363006739,0.309492,64622.0,64617.0,0.92839735]
["bitfinex","BTCUSD",1727363006964,0.01607483,64621.0,64617.0,0.92839735]
["bitfinex","BTCUSD",1727363007167,0.01607483,64620.0,64612.0,0.00023492]
["bitfinex","BTCUSD",1727363007387,0.01607483,64619.0,64615.0,0.002]
["bitfinex","BTCUSD",1727363007614,0.00599992,64629.0,64615.0,0.002]
["bitfinex","BTCUSD",1727363007615,0.01607483,64618.0,64617.0,0.154758]
["bitfinex","BTCUSD",1727363007846,0.001,64634.0,64629.0,0.005]
["bitfinex","BTCUSD",1727363008071,0.92839735,64631.0,64629.0,0.159727]
["bitfinex","BTCUSD",1727363008296,0.154711,64637.0,64617.0,0.41255556]
["bitfinex","BTCUSD",1727363008297,0.01609504,64630.0,64628.0,0.15473]
["bitfinex","BTCUSD",1727363008508,0.01609504,64629.0,64624.0,0.41255556]
["bitfinex","BTCUSD",1727363008723,0.001,64619.0,64617.0,0.23209036]
["bitfinex","BTCUSD",1727363008941,0.01609504,64618.0,64617.0,0.23209036]
["bitfinex","BTCUSD",1727363009146,0.01609504,64618.0,64614.0,0.00023491]
["bitfinex","BTCUSD",1727363009147,0.01609504,64618.0,64614.0,0.15499891]
["bitfinex","BTCUSD",1727363009363,0.01609504,64617.0,64615.0,0.00023491]
["bitfinex","BTCUSD",1727363009575,0.01609504,64616.0,64615.0,0.00023491]
["bitfinex","BTCUSD",1727363009816,0.01609504,64616.0,64615.0,0.15499691]
["bitfinex","BTCUSD",1727363010691,0.23309036,64630.0,64622.0,0.154744]
["bitfinex","BTCUSD",1727363010899,0.23309036,64630.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363010900,0.01616355,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363011324,0.17089255,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363011548,0.27089255,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363011777,0.254729,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363011991,0.27095254,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363012203,0.27095254,64629.0,64628.0,0.005825]
["bitfinex","BTCUSD",1727363012204,0.27195254,64629.0,64628.0,0.005825]
["bitfinex","BTCUSD",1727363013070,0.28482964,64629.0,64628.0,0.005825]
["bitfinex","BTCUSD",1727363013527,0.28482964,64629.0,64628.0,0.007825]
["bitfinex","BTCUSD",1727363013528,0.28582964,64629.0,64628.0,0.007825]
["bitfinex","BTCUSD",1727363014404,0.03110064,64629.0,64628.0,0.007825]
["bitfinex","BTCUSD",1727363014611,0.03110064,64629.0,64628.0,0.06533646]
["bitfinex","BTCUSD",1727363015016,0.03110064,64629.0,64628.0,0.007825]
["bitfinex","BTCUSD",1727363015253,0.0148771,64629.0,64628.0,0.162556]
["bitfinex","BTCUSD",1727363015454,0.03101988,64629.0,64628.0,0.162556]
["bitfinex","BTCUSD",1727363016735,0.03001988,64629.0,64628.0,0.160556]
["bitfinex","BTCUSD",1727363017150,0.03101988,64629.0,64628.0,0.162556]
["bitfinex","BTCUSD",1727363017352,0.02901988,64629.0,64628.0,0.155556]
["bitfinex","BTCUSD",1727363017782,0.03101988,64629.0,64628.0,0.015825]
["bitfinex","BTCUSD",1727363017989,0.03101988,64629.0,64628.0,0.2185605]
["bitfinex","BTCUSD",1727363018226,0.03001988,64629.0,64628.0,0.157556]
["bitfinex","BTCUSD",1727363018440,0.03101988,64629.0,64628.0,0.170556]
["bitfinex","BTCUSD",1727363018701,0.0148771,64629.0,64628.0,0.170556]
["bitfinex","BTCUSD",1727363018905,0.01712937,64629.0,64628.0,0.157556]
["bitfinex","BTCUSD",1727363019127,0.02997784,64629.0,64628.0,0.157556]
["bitfinex","BTCUSD",1727363019354,0.001652,64643.0,64637.0,0.154708]
["bitfinex","BTCUSD",1727363019563,0.001652,64643.0,64629.0,0.41255556]
["bitfinex","BTCUSD",1727363019769,0.001652,64643.0,64637.0,0.154707]
["bitfinex","BTCUSD",1727363019770,0.156348,64643.0,64637.0,0.154707]
["bitfinex","BTCUSD",1727363019985,0.156348,64643.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727363020193,0.001652,64643.0,64639.0,0.0773564]
["bitfinex","BTCUSD",1727363020395,0.001652,64643.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727363020601,0.001652,64643.0,64629.0,0.41255556]
["bitfinex","BTCUSD",1727363020602,0.154705,64639.0,64633.0,0.309439]
["bitfinex","BTCUSD",1727363020827,0.154703,64640.0,64635.0,0.154713]
["bitfinex","BTCUSD",1727363021047,0.002652,64643.0,64637.0,0.01]
["bitfinex","BTCUSD",1727363021303,0.464096,64642.0,64638.0,0.09382178]
["bitfinex","BTCUSD",1727363021549,0.154701,64641.0,64638.0,0.09382178]
["bitfinex","BTCUSD",1727363021799,0.154701,64641.0,64640.0,0.01]
["bitfinex","BTCUSD",1727363022051,0.002652,64643.0,64640.0,0.01]
["bitfinex","BTCUSD",1727363022315,0.002652,64643.0,64640.0,0.02840858]
["bitfinex","BTCUSD",1727363022768,0.001,64641.0,64640.0,0.02840858]
["bitfinex","BTCUSD",1727363022978,0.001,64641.0,64640.0,0.18311058]
["bitfinex","BTCUSD",1727363023173,0.001,64641.0,64640.0,0.17311058]
["bitfinex","BTCUSD",1727363023563,0.001,64641.0,64640.0,0.01840858]
["bitfinex","BTCUSD",1727363023769,0.001,64641.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727363023981,0.001,64641.0,64640.0,0.237002]
["bitfinex","BTCUSD",1727363024197,0.19971,64641.0,64640.0,0.247002]
["bitfinex","BTCUSD",1727363024418,0.19971,64641.0,64640.0,0.01]
["bitfinex","BTCUSD",1727363024419,0.35441,64641.0,64640.0,0.01]
["bitfinex","BTCUSD",1727363024631,0.154713,64636.0,64632.0,0.23205266]
["bitfinex","BTCUSD",1727363024857,0.19871,64635.0,64632.0,0.23205266]
["bitfinex","BTCUSD",1727363025113,0.19871,64635.0,64628.0,0.310286]
["bitfinex","BTCUSD",1727363025114,0.154717,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363025577,0.353427,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363025791,0.353427,64634.0,64633.0,0.08708487]
["bitfinex","BTCUSD",1727363026207,0.37768774,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363027479,0.37968774,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363027928,0.37768774,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363028142,0.37768774,64634.0,64633.0,0.06396877]
["bitfinex","BTCUSD",1727363028547,0.37768774,64634.0,64633.0,0.07285976]
["bitfinex","BTCUSD",1727363028760,0.37768774,64634.0,64633.0,0.06396877]
["bitfinex","BTCUSD",1727363029031,0.37768774,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363029247,0.47768774,64634.0,64633.0,0.06296877]
["bitfinex","BTCUSD",1727363029455,0.47868774,64634.0,64633.0,0.07296877]
["bitfinex","BTCUSD",1727363029670,0.47868774,64634.0,64633.0,0.03421876]
["bitfinex","BTCUSD",1727363029671,0.63482936,64634.0,64633.0,0.03421876]
["bitfinex","BTCUSD",1727363029896,0.50368774,64634.0,64633.0,0.03421876]
["bitfinex","BTCUSD",1727363030081,0.50368774,64634.0,64633.0,0.01]
["bitfinex","BTCUSD",1727363030488,0.50468774,64634.0,64633.0,0.01]
["bitfinex","BTCUSD",1727363030697,0.50368774,64634.0,64633.0,0.01]
["bitfinex","BTCUSD",1727363030903,0.50368774,64634.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363030904,0.154729,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363031539,0.353439,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363031754,0.35940724,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363032024,0.36240724,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363032309,0.356439,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363032520,0.19871,64629.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363032761,0.19871,64633.0,64628.0,0.000825]
["bitfinex","BTCUSD",1727363032970,0.154727,64630.0,64628.0,0.002825]
["bitfinex","BTCUSD",1727363033182,0.19871,64633.0,64628.0,0.002825]
["bitfinex","BTCUSD",1727363033183,0.19871,64629.0,64628.0,0.157556]
["bitfinex","BTCUSD",1727363033395,0.01595482,64629.0,64628.0,0.002825]
["bitfinex","BTCUSD",1727363033603,0.01595482,64629.0,64628.0,0.22266777]
["bitfinex","BTCUSD",1727363033809,0.01995482,64629.0,64628.0,0.22266777]
["bitfinex","BTCUSD",1727363034235,0.21866482,64629.0,64628.0,0.22066777]
["bitfinex","BTCUSD",1727363034462,0.21866482,64629.0,64628.0,0.22566777]
["bitfinex","BTCUSD",1727363034702,0.21466482,64629.0,64628.0,0.22566777]
["bitfinex","BTCUSD",1727363034912,0.21466482,64629.0,64628.0,0.23266777]
["bitfinex","BTCUSD",1727363035117,0.21566482,64629.0,64628.0,0.22766777]
["bitfinex","BTCUSD",1727363035327,0.21666482,64629.0,64628.0,0.23366777]
["bitfinex","BTCUSD",1727363035553,0.21666482,64629.0,64628.0,0.2367621]
["bitfinex","BTCUSD",1727363035777,0.21666482,64629.0,64628.0,0.49205004]
["bitfinex","BTCUSD",1727363035778,0.01795482,64629.0,64628.0,0.49205004]
["bitfinex","BTCUSD",1727363036008,0.01795482,64629.0,64628.0,0.51195571]
["bitfinex","BTCUSD",1727363036235,0.02591074,64634.0,64633.0,0.277719]
["bitfinex","BTCUSD",1727363036443,0.02591074,64634.0,64633.0,0.89577471]
["bitfinex","BTCUSD",1727363036691,0.02591074,64634.0,64633.0,0.89268109]
["bitfinex","BTCUSD",1727363037756,0.001652,64642.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727363037992,0.001652,64642.0,64641.0,0.82563679]
["bitfinex","BTCUSD",1727363038215,0.001652,64642.0,64641.0,0.8245435]
["bitfinex","BTCUSD",1727363038425,0.001652,64642.0,64641.0,0.91265527]
["bitfinex","BTCUSD",1727363038852,0.001652,64642.0,64641.0,0.91065527]
["bitfinex","BTCUSD",1727363039315,0.002652,64642.0,64641.0,0.92365527]
["bitfinex","BTCUSD",1727363039740,0.001652,64642.0,64641.0,0.99335527]
["bitfinex","BTCUSD",1727363039963,0.001652,64642.0,64641.0,1.00735527]
["bitfinex","BTCUSD",1727363040182,0.001652,64642.0,64641.0,1.00959009]
["bitfinex","BTCUSD",1727363040394,0.001652,64642.0,64641.0,0.99559009]
["bitfinex","BTCUSD",1727363040629,0.001652,64642.0,64641.0,0.99359009]
["bitfinex","BTCUSD",1727363040876,0.001652,64642.0,64641.0,0.98459009]
["bitfinex","BTCUSD",1727363041080,0.001652,64642.0,64641.0,0.98459008]
["bitfinex","BTCUSD",1727363041500,0.001652,64642.0,64641.0,0.77819037]
["bitfinex","BTCUSD",1727363041704,0.001652,64642.0,64641.0,0.66419037]
["bitfinex","BTCUSD",1727363041917,0.001652,64642.0,64641.0,0.65019037]
["bitfinex","BTCUSD",1727363042133,0.001652,64642.0,64641.0,0.66419036]
["bitfinex","BTCUSD",1727363042351,0.001652,64642.0,64641.0,0.2516348]
["bitfinex","BTCUSD",1727363042561,0.001652,64642.0,64641.0,0.32468168]
["bitfinex","BTCUSD",1727363042795,0.001652,64642.0,64641.0,0.75123724]
["bitfinex","BTCUSD",1727363042981,0.01760127,64642.0,64641.0,0.75123724]
["bitfinex","BTCUSD",1727363043424,0.001652,64642.0,64641.0,0.76523724]
["bitfinex","BTCUSD",1727363043630,0.001652,64642.0,64641.0,0.75123724]
["bitfinex","BTCUSD",1727363043841,0.001652,64642.0,64641.0,0.59653724]
["bitfinex","BTCUSD",1727363044046,0.001652,64642.0,64641.0,0.44079036]
["bitfinex","BTCUSD",1727363044267,0.001652,64642.0,64641.0,0.0282348]
["bitfinex","BTCUSD",1727363044525,0.001652,64642.0,64641.0,0.58149036]
["bitfinex","BTCUSD",1727363044741,0.001652,64642.0,64641.0,0.8507783]
["bitfinex","BTCUSD",1727363044742,0.01759668,64642.0,64641.0,0.8507783]
["bitfinex","BTCUSD",1727363044950,0.001652,64642.0,64641.0,0.85077829]
["bitfinex","BTCUSD",1727363045377,0.001652,64642.0,64641.0,0.85277829]
["bitfinex","BTCUSD",1727363045599,0.001652,64642.0,64641.0,0.87577829]
["bitfinex","BTCUSD",1727363045802,0.001652,64642.0,64641.0,1.02637829]
["bitfinex","BTCUSD",1727363046663,0.001652,64642.0,64641.0,1.00137829]
["bitfinex","BTCUSD",1727363046887,0.001652,64642.0,64641.0,0.85077828]
["bitfinex","BTCUSD",1727363048535,0.001652,64642.0,64641.0,0.83677828]
["bitfinex","BTCUSD",1727363048744,0.001652,64642.0,64641.0,0.66749034]
["bitfinex","BTCUSD",1727363048967,0.001652,64642.0,64641.0,0.26893478]
["bitfinex","BTCUSD",1727363049178,0.001652,64642.0,64641.0,0.28293478]
["bitfinex","BTCUSD",1727363049401,0.001652,64642.0,64641.0,0.00023478]
["bitfinex","BTCUSD",1727363049625,0.001652,64642.0,64641.0,0.15493478]
["bitfinex","BTCUSD",1727363050074,0.001652,64642.0,64641.0,0.57058411]
["bitfinex","BTCUSD",1727363050333,0.001652,64642.0,64641.0,0.00023478]
["bitfinex","BTCUSD",1727363050603,0.17235854,64642.0,64641.0,0.00023478]
["bitfinex","BTCUSD",1727363050848,0.18509128,64642.0,64641.0,0.00023478]
["bitfinex","BTCUSD",1727363051089,0.03039328,64642.0,64641.0,0.02823478]
["bitfinex","BTCUSD",1727363051332,0.03039328,64642.0,64641.0,0.01423478]
["bitfinex","BTCUSD",1727363051611,0.03039328,64642.0,64641.0,0.22897572]
["bitfinex","BTCUSD",1727363051612,0.01766054,64642.0,64641.0,0.22897572]
["bitfinex","BTCUSD",1727363051847,0.01766054,64642.0,64641.0,0.24006941]
["bitfinex","BTCUSD",1727363052331,0.01766054,64642.0,64641.0,0.22906941]
["bitfinex","BTCUSD",1727363052585,0.01766054,64642.0,64641.0,0.17102847]
["bitfinex","BTCUSD",1727363052841,0.01766054,64642.0,64641.0,0.18093478]
["bitfinex","BTCUSD",1727363053871,0.01766054,64642.0,64641.0,0.18402841]
["bitfinex","BTCUSD",1727363054126,0.01766054,64642.0,64641.0,0.17102841]
["bitfinex","BTCUSD",1727363054127,0.02085141,64642.0,64641.0,0.17102841]
["bitfinex","BTCUSD",1727363054392,0.02085141,64642.0,64641.0,0.17202841]
["bitfinex","BTCUSD",1727363054393,0.02185141,64642.0,64641.0,0.17202841]
["bitfinex","BTCUSD",1727363054665,0.02185141,64642.0,64641.0,0.34131635]
["bitfinex","BTCUSD",1727363054666,0.0059282,64642.0,64641.0,0.34131635]
["bitfinex","BTCUSD",1727363054871,0.0059282,64642.0,64641.0,0.43822271]
["bitfinex","BTCUSD",1727363055093,0.0059282,64642.0,64641.0,0.46122271]
["bitfinex","BTCUSD",1727363055512,0.0059282,64642.0,64641.0,0.46322271]
["bitfinex","BTCUSD",1727363055730,0.0059282,64642.0,64641.0,0.44922271]
["bitfinex","BTCUSD",1727363057028,0.0059282,64642.0,64641.0,0.48027271]
["bitfinex","BTCUSD",1727363057264,0.0059282,64642.0,64641.0,0.56247271]
["bitfinex","BTCUSD",1727363057265,0.0049282,64642.0,64641.0,0.56247271]
["bitfinex","BTCUSD",1727363057492,0.0049282,64642.0,64641.0,0.57647271]
["bitfinex","BTCUSD",1727363058115,0.0049282,64642.0,64641.0,0.56247271]
["bitfinex","BTCUSD",1727363058617,0.0049282,64642.0,64641.0,0.57647271]
["bitfinex","BTCUSD",1727363058829,0.0049282,64642.0,64641.0,0.59047271]
["bitfinex","BTCUSD",1727363059049,0.02424881,64650.0,64643.0,0.0805]
["bitfinex","BTCUSD",1727363059285,0.001656,64654.0,64653.0,0.308721]
["bitfinex","BTCUSD",1727363059501,0.001656,64654.0,64653.0,0.46424371]
["bitfinex","BTCUSD",1727363059737,0.001656,64654.0,64653.0,0.4642437]
["bitfinex","BTCUSD",1727363060055,0.001656,64654.0,64653.0,0.4101937]
["bitfinex","BTCUSD",1727363060290,0.001656,64654.0,64653.0,1.3382177]
["bitfinex","BTCUSD",1727363060552,0.001656,64654.0,64653.0,0.4101937]
["bitfinex","BTCUSD",1727363060796,0.001656,64654.0,64653.0,0.15490576]
["bitfinex","BTCUSD",1727363061034,0.001656,64654.0,64653.0,0.25490576]
["bitfinex","BTCUSD",1727363061265,0.001656,64654.0,64653.0,0.15490576]
["bitfinex","BTCUSD",1727363061266,0.01767668,64654.0,64653.0,0.15490576]
["bitfinex","BTCUSD",1727363061511,0.01767668,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363061995,0.17234568,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363062255,0.17234568,64654.0,64653.0,0.02823476]
["bitfinex","BTCUSD",1727363062501,0.17234568,64654.0,64653.0,0.16890576]
["bitfinex","BTCUSD",1727363062502,0.01767668,64654.0,64653.0,0.16890576]
["bitfinex","BTCUSD",1727363062975,0.01767668,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363063735,0.01767668,64654.0,64653.0,0.15490576]
["bitfinex","BTCUSD",1727363063983,0.01767668,64654.0,64653.0,0.02823476]
["bitfinex","BTCUSD",1727363064223,0.17234568,64654.0,64653.0,0.02823476]
["bitfinex","BTCUSD",1727363064458,0.01767668,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363064893,0.01767668,64654.0,64653.0,0.16890576]
["bitfinex","BTCUSD",1727363065112,0.01767668,64654.0,64653.0,0.18290576]
["bitfinex","BTCUSD",1727363065320,0.01767668,64654.0,64653.0,0.16890576]
["bitfinex","BTCUSD",1727363065538,0.01767668,64654.0,64653.0,0.00023476]
["bitfinex","BTCUSD",1727363065765,0.17234568,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363066395,0.19659725,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363066806,0.04192825,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363067008,0.19659725,64654.0,64653.0,0.00023476]
["bitfinex","BTCUSD",1727363067417,0.19659725,64654.0,64653.0,0.02823476]
["bitfinex","BTCUSD",1727363067626,0.19659725,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363067844,0.19659725,64654.0,64653.0,0.00023476]
["bitfinex","BTCUSD",1727363068047,0.19659725,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363068867,0.04192825,64654.0,64653.0,0.01423476]
["bitfinex","BTCUSD",1727363069075,0.04192825,64654.0,64653.0,0.18579694]
["bitfinex","BTCUSD",1727363069290,0.04192825,64654.0,64653.0,0.5983525]
["bitfinex","BTCUSD",1727363069499,0.04192825,64654.0,64653.0,0.60865359]
["bitfinex","BTCUSD",1727363069711,0.04192825,64654.0,64653.0,0.60865358]
["bitfinex","BTCUSD",1727363070375,0.04192825,64654.0,64653.0,0.01653584]
["bitfinex","BTCUSD",1727363070585,0.19659725,64654.0,64653.0,0.01653584]
["bitfinex","BTCUSD",1727363070793,0.19659725,64654.0,64653.0,0.00823475]
["bitfinex","BTCUSD",1727363071235,0.19659725,64654.0,64653.0,0.01423475]
["bitfinex","BTCUSD",1727363071477,0.19652138,64654.0,64653.0,0.01423475]
["bitfinex","BTCUSD",1727363071689,0.02590757,64654.0,64653.0,0.01323475]
["bitfinex","BTCUSD",1727363071898,0.02590757,64654.0,64653.0,0.04541545]
["bitfinex","BTCUSD",1727363072098,0.02590757,64654.0,64653.0,0.20008645]
["bitfinex","BTCUSD",1727363072351,0.02590757,64654.0,64653.0,0.18008645]
["bitfinex","BTCUSD",1727363072563,0.02590757,64654.0,64653.0,0.02541545]
["bitfinex","BTCUSD",1727363072777,0.001656,64654.0,64653.0,0.18008645]
["bitfinex","BTCUSD",1727363072981,0.001656,64654.0,64653.0,0.02541545]
["bitfinex","BTCUSD",1727363073184,0.001656,64654.0,64653.0,0.00023475]
["bitfinex","BTCUSD",1727363073387,0.156325,64654.0,64653.0,0.00023475]
["bitfinex","BTCUSD",1727363074248,0.156325,64654.0,64653.0,0.00923475]
["bitfinex","BTCUSD",1727363074455,0.156325,64654.0,64653.0,0.01623475]
["bitfinex","BTCUSD",1727363074658,0.156325,64654.0,64653.0,0.00923475]
["bitfinex","BTCUSD",1727363074860,0.156325,64654.0,64653.0,0.00023475]
["bitfinex","BTCUSD",1727363075073,0.156325,64654.0,64653.0,0.00723475]
["bitfinex","BTCUSD",1727363075309,0.001656,64654.0,64653.0,0.17109703]
["bitfinex","BTCUSD",1727363075531,0.001656,64654.0,64653.0,0.41997036]
["bitfinex","BTCUSD",1727363075736,0.001656,64654.0,64653.0,0.42597036]
["bitfinex","BTCUSD",1727363075975,0.02590372,64654.0,64653.0,0.42597036]
["bitfinex","BTCUSD",1727363076218,0.02590372,64654.0,64653.0,0.42897036]
["bitfinex","BTCUSD",1727363076478,0.02590372,64654.0,64653.0,0.43597036]
["bitfinex","BTCUSD",1727363076900,0.02590372,64654.0,64653.0,0.43597035]
["bitfinex","BTCUSD",1727363077513,0.02590372,64654.0,64653.0,0.42697035]
["bitfinex","BTCUSD",1727363077769,0.02590372,64654.0,64653.0,0.43397035]
["bitfinex","BTCUSD",1727363077970,0.02590372,64654.0,64653.0,0.44797035]
["bitfinex","BTCUSD",1727363077971,0.04183869,64654.0,64653.0,0.44797035]
["bitfinex","BTCUSD",1727363078432,0.04183869,64654.0,64653.0,0.43397035]
["bitfinex","BTCUSD",1727363078652,0.04183869,64654.0,64653.0,0.03853583]
["bitfinex","BTCUSD",1727363078861,0.04183869,64654.0,64653.0,0.02453583]
["bitfinex","BTCUSD",1727363079132,0.04183869,64654.0,64653.0,0.02823474]
["bitfinex","BTCUSD",1727363079400,0.04183869,64654.0,64653.0,0.18290574]
["bitfinex","BTCUSD",1727363079895,0.04183869,64654.0,64653.0,0.03853583]
["bitfinex","BTCUSD",1727363080155,0.04183869,64654.0,64653.0,0.02823474]
["bitfinex","BTCUSD",1727363080620,0.19650769,64654.0,64653.0,0.02823474]
["bitfinex","BTCUSD",1727363080882,0.04183869,64654.0,64653.0,0.00023474]
["bitfinex","BTCUSD",1727363081147,0.04183869,64654.0,64653.0,0.01423474]
["bitfinex","BTCUSD",1727363081407,0.04183869,64654.0,64653.0,0.71345749]
["bitfinex","BTCUSD",1727363081677,0.04188281,64654.0,64653.0,0.68745749]
["bitfinex","BTCUSD",1727363081892,0.02590372,64654.0,64653.0,0.71575858]
["bitfinex","BTCUSD",1727363082152,0.02590372,64654.0,64653.0,0.70675858]
["bitfinex","BTCUSD",1727363082417,0.02590372,64654.0,64653.0,0.71175857]
["bitfinex","BTCUSD",1727363082661,0.001656,64654.0,64653.0,1.00450857]
["bitfinex","BTCUSD",1727363082875,0.001656,64654.0,64653.0,1.03683175]
["bitfinex","BTCUSD",1727363083078,0.001652,64657.0,64656.0,0.254664]
["bitfinex","BTCUSD",1727363083282,0.001652,64657.0,64656.0,0.55139135]
["bitfinex","BTCUSD",1727363083515,0.001652,64657.0,64656.0,0.49232587]
["bitfinex","BTCUSD",1727363083729,0.001652,64657.0,64656.0,0.32044308]
["bitfinex","BTCUSD",1727363083934,0.001652,64657.0,64656.0,0.16515514]
["bitfinex","BTCUSD",1727363085107,0.001652,64657.0,64656.0,0.24157066]
["bitfinex","BTCUSD",1727363085314,0.001652,64657.0,64656.0,0.22757065]
["bitfinex","BTCUSD",1727363085537,0.001652,64657.0,64656.0,0.38595157]
["bitfinex","BTCUSD",1727363085747,0.001652,64657.0,64656.0,0.38285859]
["bitfinex","BTCUSD",1727363085953,0.02589734,64657.0,64656.0,0.50785859]
["bitfinex","BTCUSD",1727363086164,0.0002,64659.0,64658.0,0.279659]
["bitfinex","BTCUSD",1727363086376,0.0002,64659.0,64658.0,0.62469718]
["bitfinex","BTCUSD",1727363086590,0.0002,64659.0,64658.0,0.6349238]
["bitfinex","BTCUSD",1727363086814,0.001656,64663.0,64659.0,0.555407]
["bitfinex","BTCUSD",1727363086815,5.02755108,64660.0,64659.0,0.555407]
["bitfinex","BTCUSD",1727363087030,5.02755108,64660.0,64659.0,0.80563395]
["bitfinex","BTCUSD",1727363087241,5.02755108,64660.0,64659.0,0.76955691]
["bitfinex","BTCUSD",1727363087647,5.02755108,64660.0,64659.0,0.8158231]
["bitfinex","BTCUSD",1727363088611,5.02755108,64660.0,64659.0,0.72114139]
["bitfinex","BTCUSD",1727363088825,5.02755108,64660.0,64659.0,0.76954071]
["bitfinex","BTCUSD",1727363089138,5.02755108,64660.0,64659.0,0.78354071]
["bitfinex","BTCUSD",1727363089352,5.02755108,64660.0,64659.0,0.76954071]
["bitfinex","BTCUSD",1727363089554,5.02755108,64660.0,64659.0,0.78354071]
["bitfinex","BTCUSD",1727363089792,5.02755108,64660.0,64659.0,0.81676295]
["bitfinex","BTCUSD",1727363090027,5.02755108,64660.0,64659.0,0.46419071]
["bitfinex","BTCUSD",1727363090224,5.02755108,64660.0,64659.0,0.40179138]
["bitfinex","BTCUSD",1727363090452,5.02755108,64660.0,64659.0,0.45019893]
["bitfinex","BTCUSD",1727363090633,5.02755108,64660.0,64659.0,0.21351099]
["bitfinex","BTCUSD",1727363091603,5.02755108,64660.0,64659.0,0.24151099]
["bitfinex","BTCUSD",1727363091811,5.02755108,64660.0,64659.0,0.47351699]
["bitfinex","BTCUSD",1727363092057,5.02755108,64660.0,64659.0,0.42039138]
["bitfinex","BTCUSD",1727363092261,5.02755108,64660.0,64659.0,0.48279998]
["bitfinex","BTCUSD",1727363092459,5.02755108,64660.0,64659.0,0.49679998]
["bitfinex","BTCUSD",1727363092669,5.02755108,64660.0,64659.0,0.48279998]
["bitfinex","BTCUSD",1727363093094,5.02755108,64660.0,64659.0,0.48279997]
["bitfinex","BTCUSD",1727363093302,5.02755108,64660.0,64659.0,0.66639737]
["bitfinex","BTCUSD",1727363093503,5.02755108,64660.0,64659.0,0.50579887]
["bitfinex","BTCUSD",1727363093725,5.02755108,64660.0,64659.0,0.52179887]
["bitfinex","BTCUSD",1727363093929,5.02755108,64660.0,64659.0,0.74769887]
["bitfinex","BTCUSD",1727363094357,4.81956624,64660.0,64659.0,1.14300487]
["bitfinex","BTCUSD",1727363094555,3.68214043,64660.0,64659.0,1.22027104]
["bitfinex","BTCUSD",1727363094861,3.68214043,64660.0,64659.0,0.92804887]
["bitfinex","BTCUSD",1727363094862,3.47143281,64660.0,64659.0,0.92804887]
["bitfinex","BTCUSD",1727363095064,3.47143281,64660.0,64659.0,0.76474887]
["bitfinex","BTCUSD",1727363095266,3.175244,64660.0,64659.0,0.82766684]
["bitfinex","BTCUSD",1727363095413,3.144272,64660.0,64659.0,0.84166684]
["bitfinex","BTCUSD",1727363095643,3.144272,64660.0,64659.0,2.05636684]
["bitfinex","BTCUSD",1727363096077,3.144272,64660.0,64659.0,1.97304136]
["bitfinex","BTCUSD",1727363096278,3.144272,64660.0,64659.0,2.09620381]
["bitfinex","BTCUSD",1727363096484,3.145098,64660.0,64659.0,2.08220381]
["bitfinex","BTCUSD",1727363096688,3.145098,64660.0,64659.0,1.98289189]
["bitfinex","BTCUSD",1727363097044,3.145098,64660.0,64659.0,1.96889189]
["bitfinex","BTCUSD",1727363097241,3.145098,64660.0,64659.0,1.97089189]
["bitfinex","BTCUSD",1727363098063,3.145098,64660.0,64659.0,1.98489188]
["bitfinex","BTCUSD",1727363098276,3.114125,64660.0,64659.0,1.98489188]
["bitfinex","BTCUSD",1727363098489,2.755737,64660.0,64659.0,2.03106373]
["bitfinex","BTCUSD",1727363098709,1.85043646,64660.0,64659.0,1.82479188]
["bitfinex","BTCUSD",1727363098916,1.65326821,64660.0,64659.0,2.308844]
["bitfinex","BTCUSD",1727363099119,1.65326821,64660.0,64659.0,2.322844]
["bitfinex","BTCUSD",1727363099120,1.52939121,64660.0,64659.0,2.322844]
["bitfinex","BTCUSD",1727363099340,1.49842221,64660.0,64659.0,2.23037373]
["bitfinex","BTCUSD",1727363099543,1.49842221,64660.0,64659.0,2.05732808]
["bitfinex","BTCUSD",1727363099754,1.49842221,64660.0,64659.0,2.01609188]
["bitfinex","BTCUSD",1727363099937,1.49842221,64660.0,64659.0,2.23011838]
["bitfinex","BTCUSD",1727363100167,1.46745321,64660.0,64659.0,2.21611838]
["bitfinex","BTCUSD",1727363100369,1.40551521,64660.0,64659.0,2.08532737]
["bitfinex","BTCUSD",1727363100500,1.34357721,64660.0,64659.0,2.06112884]
["bitfinex","BTCUSD",1727363100912,1.31260721,64660.0,64659.0,2.06113463]
["bitfinex","BTCUSD",1727363101144,1.31260721,64660.0,64659.0,2.42381355]
["bitfinex","BTCUSD",1727363101145,0.83951739,64660.0,64659.0,2.42381355]
["bitfinex","BTCUSD",1727363101302,0.00413875,64660.0,64659.0,2.85173038]
["bitfinex","BTCUSD",1727363101504,0.00413875,64660.0,64659.0,2.75941284]
["bitfinex","BTCUSD",1727363101805,0.00413875,64660.0,64659.0,2.85173038]
["bitfinex","BTCUSD",1727363101973,7.5e-07,64664.0,64663.0,0.373997]
["bitfinex","BTCUSD",1727363102169,7.5e-07,64664.0,64663.0,1.08177139]
["bitfinex","BTCUSD",1727363102373,7.5e-07,64675.0,64674.0,0.287671]
["bitfinex","BTCUSD",1727363102619,7.5e-07,64675.0,64674.0,1.9505574]
["bitfinex","BTCUSD",1727363102835,2.5e-07,64679.0,64678.0,0.210662]
["bitfinex","BTCUSD",1727363103051,2.5e-07,64679.0,64678.0,0.46618461]
["bitfinex","BTCUSD",1727363103276,2.5e-07,64679.0,64678.0,1.91829992]
["bitfinex","BTCUSD",1727363103428,2.5e-07,64679.0,64678.0,1.70888461]
["bitfinex","BTCUSD",1727363103628,2.5e-07,64679.0,64678.0,1.7088846]
["bitfinex","BTCUSD",1727363104411,2.5e-07,64679.0,64678.0,1.71483927]
["bitfinex","BTCUSD",1727363104619,2.5e-07,64679.0,64678.0,0.44713927]
["bitfinex","BTCUSD",1727363104813,2.5e-07,64679.0,64678.0,0.44913927]
["bitfinex","BTCUSD",1727363105604,0.232006,64691.0,64678.0,0.44913927]
["bitfinex","BTCUSD",1727363105605,0.232006,64691.0,64690.0,0.254583]
["bitfinex","BTCUSD",1727363105809,0.232006,64691.0,64690.0,0.40987094]
["bitfinex","BTCUSD",1727363106026,0.0037921,64698.0,64693.0,0.154576]
["bitfinex","BTCUSD",1727363106246,0.0037921,64698.0,64691.0,0.1]
["bitfinex","BTCUSD",1727363106247,0.080026,64694.0,64691.0,0.1]
["bitfinex","BTCUSD",1727363106470,0.1452,64693.0,64691.0,0.1]
["bitfinex","BTCUSD",1727363107108,0.080026,64694.0,64679.0,0.232006]
["bitfinex","BTCUSD",1727363107109,0.2224,64692.0,64679.0,0.232006]
["bitfinex","BTCUSD",1727363107331,0.2224,64692.0,64687.0,0.232006]
["bitfinex","BTCUSD",1727363107543,0.15459,64687.0,64686.0,0.00023466]
["bitfinex","BTCUSD",1727363108011,0.154587,64689.0,64686.0,0.00023466]
["bitfinex","BTCUSD",1727363108229,0.30917,64690.0,64686.0,0.00023466]
["bitfinex","BTCUSD",1727363108452,0.154588,64688.0,64686.0,0.00023466]
["bitfinex","BTCUSD",1727363108894,0.15459,64687.0,64686.0,0.00023466]
["bitfinex","BTCUSD",1727363109104,0.29109,64687.0,64686.0,0.02723466]
["bitfinex","BTCUSD",1727363109329,0.1365,64687.0,64686.0,0.02723466]
["bitfinex","BTCUSD",1727363109804,0.1365,64687.0,64686.0,0.31320606]
["bitfinex","BTCUSD",1727363110014,0.1365,64687.0,64686.0,0.32520606]
["bitfinex","BTCUSD",1727363110227,0.1365,64687.0,64686.0,0.42211459]
["bitfinex","BTCUSD",1727363110438,0.1365,64687.0,64686.0,0.41011459]
["bitfinex","BTCUSD",1727363110653,0.000826,64691.0,64690.0,0.256583]
["bitfinex","BTCUSD",1727363110866,0.000826,64691.0,64690.0,0.43487094]
["bitfinex","BTCUSD",1727363111090,0.000826,64691.0,64690.0,0.43287094]
["bitfinex","BTCUSD",1727363111325,0.000826,64691.0,64690.0,0.43487094]
["bitfinex","BTCUSD",1727363111547,0.001652,64702.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363111548,0.94121742,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363111803,0.94121742,64700.0,64699.0,0.40984894]
["bitfinex","BTCUSD",1727363112021,0.94121742,64700.0,64699.0,0.43284894]
["bitfinex","BTCUSD",1727363112866,0.94121742,64700.0,64699.0,0.44684894]
["bitfinex","BTCUSD",1727363113297,0.94121742,64700.0,64699.0,0.46084894]
["bitfinex","BTCUSD",1727363113512,0.94121742,64700.0,64699.0,0.67872224]
["bitfinex","BTCUSD",1727363113726,0.94121742,64700.0,64699.0,0.47989894]
["bitfinex","BTCUSD",1727363113727,0.81567561,64700.0,64699.0,0.47989894]
["bitfinex","BTCUSD",1727363113929,0.81567561,64700.0,64699.0,0.49389894]
["bitfinex","BTCUSD",1727363114370,0.81567561,64700.0,64699.0,0.47989894]
["bitfinex","BTCUSD",1727363114574,0.81567561,64700.0,64699.0,0.65719894]
["bitfinex","BTCUSD",1727363115012,0.81567561,64700.0,64699.0,0.49389894]
["bitfinex","BTCUSD",1727363115267,0.81567561,64700.0,64699.0,0.46589894]
["bitfinex","BTCUSD",1727363115510,0.81567561,64700.0,64699.0,0.49389894]
["bitfinex","BTCUSD",1727363115757,0.76731202,64700.0,64699.0,0.49389894]
["bitfinex","BTCUSD",1727363115976,0.001652,64702.0,64701.0,0.002]
["bitfinex","BTCUSD",1727363116187,0.0001,64715.0,64706.0,0.308595]
["bitfinex","BTCUSD",1727363116188,0.2326983,64707.0,64706.0,0.308595]
["bitfinex","BTCUSD",1727363116405,0.000825,64707.0,64706.0,0.46588294]
["bitfinex","BTCUSD",1727363116620,0.000825,64707.0,64706.0,0.46388294]
["bitfinex","BTCUSD",1727363117060,0.000825,64707.0,64706.0,0.40983294]
["bitfinex","BTCUSD",1727363117495,0.000825,64707.0,64706.0,0.30983294]
["bitfinex","BTCUSD",1727363117714,0.0799,64713.0,64712.0,0.15453]
["bitfinex","BTCUSD",1727363117961,0.0799,64713.0,64712.0,0.30981794]
["bitfinex","BTCUSD",1727363118225,0.0799,64713.0,64709.0,0.154536]
["bitfinex","BTCUSD",1727363118446,0.0799,64713.0,64704.0,0.309097]
["bitfinex","BTCUSD",1727363118654,0.0799,64713.0,64706.0,0.014]
["bitfinex","BTCUSD",1727363119095,0.0001,64715.0,64699.0,0.92722089]
["bitfinex","BTCUSD",1727363119096,0.224,64711.0,64699.0,0.92722089]
["bitfinex","BTCUSD",1727363119308,0.378559,64700.0,64699.0,0.92722089]
["bitfinex","BTCUSD",1727363119744,0.378559,64700.0,64692.0,0.92745552]
["bitfinex","BTCUSD",1727363119745,0.154565,64698.0,64692.0,0.92745552]
["bitfinex","BTCUSD",1727363119966,0.224,64700.0,64692.0,0.92745552]
["bitfinex","BTCUSD",1727363119967,0.309133,64697.0,64692.0,0.00023462]
["bitfinex","BTCUSD",1727363120192,0.154576,64693.0,64692.0,0.00023462]
["bitfinex","BTCUSD",1727363120431,0.0764,64696.0,64679.0,0.154608]
["bitfinex","BTCUSD",1727363120432,0.154595,64685.0,64679.0,0.154608]
["bitfinex","BTCUSD",1727363120666,0.309174,64689.0,64681.0,0.154602]
["bitfinex","BTCUSD",1727363120667,0.154587,64689.0,64681.0,0.154602]
["bitfinex","BTCUSD",1727363120912,0.154587,64689.0,64682.0,0.154601]
["bitfinex","BTCUSD",1727363121123,0.1451,64692.0,64683.0,0.154599]
["bitfinex","BTCUSD",1727363121332,0.309162,64691.0,64682.0,0.1546]
["bitfinex","BTCUSD",1727363121543,0.309162,64691.0,64680.0,1.08250883]
["bitfinex","BTCUSD",1727363121544,0.154583,64690.0,64683.0,0.154599]
["bitfinex","BTCUSD",1727363121778,0.309162,64691.0,64681.0,0.409208]
["bitfinex","BTCUSD",1727363121779,0.15459,64687.0,64681.0,0.254604]
["bitfinex","BTCUSD",1727363121988,0.154584,64690.0,64683.0,0.154599]
["bitfinex","BTCUSD",1727363122197,0.1451,64692.0,64681.0,0.1]
["bitfinex","BTCUSD",1727363122432,0.1451,64692.0,64684.0,0.15528794]
["bitfinex","BTCUSD",1727363122645,0.454258,64692.0,64684.0,0.15528794]
["bitfinex","BTCUSD",1727363122855,0.454258,64692.0,64683.0,0.007]
["bitfinex","BTCUSD",1727363123076,0.154593,64686.0,64683.0,0.007]
["bitfinex","BTCUSD",1727363123306,0.154597,64684.0,64683.0,0.008]
["bitfinex","BTCUSD",1727363123535,0.1451,64692.0,64678.0,0.1]
["bitfinex","BTCUSD",1727363123536,0.154593,64686.0,64681.0,0.008]
["bitfinex","BTCUSD",1727363123765,0.154589,64688.0,64681.0,0.162603]
["bitfinex","BTCUSD",1727363123980,0.154589,64688.0,64684.0,0.011]
["bitfinex","BTCUSD",1727363124191,0.1451,64692.0,64684.0,0.011]
["bitfinex","BTCUSD",1727363124863,0.1451,64692.0,64686.0,0.154592]
["bitfinex","BTCUSD",1727363125293,0.1451,64692.0,64688.0,0.154586]
["bitfinex","BTCUSD",1727363125507,0.1451,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727363125720,0.0764,64696.0,64690.0,0.1]
["bitfinex","BTCUSD",1727363126021,0.0764,64696.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727363126229,0.0764,64696.0,64693.0,0.154576]
["bitfinex","BTCUSD",1727363126440,0.0764,64696.0,64676.0,0.4774]
["bitfinex","BTCUSD",1727363126646,0.154581,64691.0,64688.0,0.94122089]
["bitfinex","BTCUSD",1727363126870,0.309153,64693.0,64688.0,0.014]
["bitfinex","BTCUSD",1727363127114,0.154585,64689.0,64688.0,0.012]
["bitfinex","BTCUSD",1727363127327,0.424685,64689.0,64688.0,0.012]
["bitfinex","BTCUSD",1727363128898,0.154607,64680.0,64675.0,0.254617]
["bitfinex","BTCUSD",1727363129134,0.309208,64682.0,64668.0,0.154633]
["bitfinex","BTCUSD",1727363129341,0.309208,64682.0,64665.0,0.309282]
["bitfinex","BTCUSD",1727363129342,0.154619,64675.0,64665.0,0.309282]
["bitfinex","BTCUSD",1727363129553,0.0776,64683.0,64663.0,0.941336]
["bitfinex","BTCUSD",1727363129768,0.04548543,64714.0,64663.0,0.941336]
["bitfinex","BTCUSD",1727363129769,0.2822,64673.0,64668.0,0.23192888]
["bitfinex","BTCUSD",1727363129990,0.154641,64666.0,64664.0,0.92778005]
["bitfinex","BTCUSD",1727363130413,0.154634,64669.0,64665.0,0.01012238]
["bitfinex","BTCUSD",1727363130840,0.2822,64673.0,64669.0,0.309265]
["bitfinex","BTCUSD",1727363131134,0.2822,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727363131135,0.0825,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727363131344,0.0825,64673.0,64672.0,0.30991394]
["bitfinex","BTCUSD",1727363132183,0.0825,64673.0,64667.0,0.309275]
["bitfinex","BTCUSD",1727363132423,0.0825,64673.0,64664.0,0.027]
["bitfinex","BTCUSD",1727363132636,0.309261,64671.0,64667.0,0.23195219]
["bitfinex","BTCUSD",1727363132844,0.0825,64673.0,64665.0,0.01012238]
["bitfinex","BTCUSD",1727363133050,0.309255,64672.0,64663.0,0.1]
["bitfinex","BTCUSD",1727363133284,0.0825,64673.0,64666.0,0.92778723]
["bitfinex","BTCUSD",1727363133502,0.0825,64673.0,64664.0,0.01013727]
["bitfinex","BTCUSD",1727363133771,0.0825,64673.0,64664.0,0.006]
["bitfinex","BTCUSD",1727363133772,0.1967,64669.0,64664.0,0.006]
["bitfinex","BTCUSD",1727363134007,0.1967,64669.0,64665.0,0.01812238]
["bitfinex","BTCUSD",1727363134233,0.154636,64668.0,64665.0,0.01812238]
["bitfinex","BTCUSD",1727363134441,0.1967,64669.0,64666.0,0.15464]
["bitfinex","BTCUSD",1727363134868,0.1967,64669.0,64665.0,0.162642]
["bitfinex","BTCUSD",1727363135109,0.1967,64669.0,64665.0,0.008]
["bitfinex","BTCUSD",1727363135339,0.1967,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727363135586,0.1967,64669.0,64665.0,0.01812238]
["bitfinex","BTCUSD",1727363135587,0.1967,64669.0,64667.0,0.154638]
["bitfinex","BTCUSD",1727363135809,0.1967,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727363136028,0.0825,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727363136557,0.0825,64673.0,64664.0,0.014]
["bitfinex","BTCUSD",1727363136809,0.0825,64673.0,64667.0,0.014]
["bitfinex","BTCUSD",1727363137052,0.154635,64668.0,64667.0,0.014]
["bitfinex","BTCUSD",1727363137329,0.341035,64668.0,64667.0,0.014]
["bitfinex","BTCUSD",1727363137540,0.154655,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363137762,0.237255,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363137997,0.237255,64660.0,64659.0,0.01186373]
["bitfinex","BTCUSD",1727363138209,0.26150489,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363139867,0.10684989,64660.0,64659.0,0.009652]
["bitfinex","BTCUSD",1727363140086,0.10684989,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363140087,0.26150489,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363140528,0.26150489,64660.0,64659.0,0.023652]
["bitfinex","BTCUSD",1727363140967,0.26150489,64660.0,64659.0,0.001652]
["bitfinex","BTCUSD",1727363141589,0.234271,64653.0,64652.0,0.0037846]
["bitfinex","BTCUSD",1727363142244,0.0796,64653.0,64648.0,0.001652]
["bitfinex","BTCUSD",1727363142476,0.154681,64649.0,64648.0,0.001652]
["bitfinex","BTCUSD",1727363142940,0.154681,64649.0,64634.0,0.00165]
["bitfinex","BTCUSD",1727363142941,0.154714,64635.0,64634.0,0.00165]
["bitfinex","BTCUSD",1727363143163,0.231014,64635.0,64634.0,0.00165]
["bitfinex","BTCUSD",1727363144717,0.2658,64635.0,64632.0,0.0037846]
["bitfinex","BTCUSD",1727363144937,0.2658,64635.0,64622.0,0.001652]
["bitfinex","BTCUSD",1727363144938,0.154729,64629.0,64623.0,0.23360777]
["bitfinex","BTCUSD",1727363145834,0.309443,64633.0,64623.0,0.23360777]
["bitfinex","BTCUSD",1727363146054,0.2658,64635.0,64630.0,0.309449]
["bitfinex","BTCUSD",1727363146292,0.2658,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727363146293,0.0763,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727363146503,0.309379,64646.0,64640.0,0.154701]
["bitfinex","BTCUSD",1727363146504,0.154694,64644.0,64640.0,0.154701]
["bitfinex","BTCUSD",1727363146789,0.154694,64644.0,64636.0,0.00309392]
["bitfinex","BTCUSD",1727363146790,0.0775,64644.0,64636.0,0.00309392]
["bitfinex","BTCUSD",1727363147001,0.0775,64644.0,64641.0,0.154699]
["bitfinex","BTCUSD",1727363147424,0.04262801,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727363147630,0.04262801,64644.0,64643.0,0.06780339]
["bitfinex","BTCUSD",1727363148972,0.0678819,64644.0,64643.0,0.06780339]
["bitfinex","BTCUSD",1727363149189,0.02525389,64644.0,64643.0,0.22249839]
["bitfinex","BTCUSD",1727363149421,0.02425389,64644.0,64643.0,0.37778633]
["bitfinex","BTCUSD",1727363149628,0.02525389,64644.0,64643.0,0.39078633]
["bitfinex","BTCUSD",1727363150057,0.154666,64656.0,64649.0,0.154679]
["bitfinex","BTCUSD",1727363150292,0.15467,64654.0,64650.0,0.06780339]
["bitfinex","BTCUSD",1727363150523,0.54136589,64657.0,64651.0,0.06780339]
["bitfinex","BTCUSD",1727363150524,0.61846589,64657.0,64651.0,0.06780339]
["bitfinex","BTCUSD",1727363150763,0.154667,64655.0,64652.0,0.06780339]
["bitfinex","BTCUSD",1727363151008,0.154668,64655.0,64652.0,0.06780339]
["bitfinex","BTCUSD",1727363151221,0.154669,64654.0,64653.0,0.07810448]
["bitfinex","BTCUSD",1727363151470,0.154669,64654.0,64653.0,0.06780339]
["bitfinex","BTCUSD",1727363151690,0.154657,64659.0,64654.0,0.154668]
["bitfinex","BTCUSD",1727363151923,0.309297,64663.0,64656.0,0.154663]
["bitfinex","BTCUSD",1727363152128,0.154655,64660.0,64657.0,0.06780339]
["bitfinex","BTCUSD",1727363152341,0.38679,64665.0,64657.0,0.06780339]
["bitfinex","BTCUSD",1727363152342,0.0775,64665.0,64657.0,0.06780339]
["bitfinex","BTCUSD",1727363152544,0.309294,64664.0,64658.0,0.06780339]
["bitfinex","BTCUSD",1727363152752,0.154653,64661.0,64658.0,0.06780339]
["bitfinex","BTCUSD",1727363152960,0.154653,64661.0,64659.0,0.06780339]
["bitfinex","BTCUSD",1727363153209,0.154655,64660.0,64659.0,0.01021173]
["bitfinex","BTCUSD",1727363153423,0.154655,64660.0,64659.0,0.06779419]
["bitfinex","BTCUSD",1727363154138,0.154655,64660.0,64659.0,0.07800592]
["bitfinex","BTCUSD",1727363154356,0.154655,64660.0,64659.0,0.07479419]
["bitfinex","BTCUSD",1727363155063,0.154655,64660.0,64659.0,0.06779419]
["bitfinex","BTCUSD",1727363155500,0.154655,64660.0,64659.0,0.07079419]
["bitfinex","BTCUSD",1727363156218,0.154655,64660.0,64659.0,0.06779419]
["bitfinex","BTCUSD",1727363156439,0.154693,64644.0,64643.0,0.23198447]
["bitfinex","BTCUSD",1727363156859,0.154693,64644.0,64643.0,0.24243454]
["bitfinex","BTCUSD",1727363157108,0.1547,64642.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727363157325,0.1547,64642.0,64639.0,0.23198447]
["bitfinex","BTCUSD",1727363157542,0.309392,64643.0,64636.0,0.1]
["bitfinex","BTCUSD",1727363157759,0.1789469,64644.0,64638.0,0.309415]
["bitfinex","BTCUSD",1727363158006,0.1789469,64644.0,64636.0,0.25838183]
["bitfinex","BTCUSD",1727363158007,0.0242529,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727363158218,0.0242529,64644.0,64643.0,0.168695]
["bitfinex","BTCUSD",1727363158467,0.0252529,64644.0,64643.0,0.182695]
["bitfinex","BTCUSD",1727363158704,0.0242529,64644.0,64643.0,0.32707659]
["bitfinex","BTCUSD",1727363158979,0.0242529,64644.0,64643.0,0.32398294]
["bitfinex","BTCUSD",1727363159197,0.0797,64656.0,64643.0,0.16928794]
["bitfinex","BTCUSD",1727363159198,0.30934,64654.0,64643.0,0.16928794]
["bitfinex","BTCUSD",1727363159423,1.23754946,64653.0,64645.0,0.30938]
["bitfinex","BTCUSD",1727363159643,0.154671,64654.0,64649.0,0.154679]
["bitfinex","BTCUSD",1727363159854,0.154671,64654.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727363159855,0.309339,64654.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727363160066,0.309339,64654.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727363160067,0.154672,64653.0,64649.0,0.15468]
["bitfinex","BTCUSD",1727363160505,0.0797,64656.0,64651.0,0.154675]
["bitfinex","BTCUSD",1727363160721,0.154672,64653.0,64650.0,0.154678]
["bitfinex","BTCUSD",1727363160976,0.0797,64656.0,64655.0,0.154667]
["bitfinex","BTCUSD",1727363161190,0.155483,64660.0,64649.0,0.92820346]
["bitfinex","BTCUSD",1727363161191,0.000826,64660.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727363162677,0.309273,64668.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727363162678,0.154635,64669.0,64659.0,0.005]
["bitfinex","BTCUSD",1727363162949,0.309263,64670.0,64659.0,0.005]
["bitfinex","BTCUSD",1727363162950,0.154655,64660.0,64659.0,0.005]
["bitfinex","BTCUSD",1727363163166,0.154655,64660.0,64659.0,0.02921368]
["bitfinex","BTCUSD",1727363163167,0.421655,64660.0,64659.0,0.02921368]
["bitfinex","BTCUSD",1727363163431,0.154676,64651.0,64650.0,0.014]
["bitfinex","BTCUSD",1727363163642,0.309349,64652.0,64650.0,0.014]
["bitfinex","BTCUSD",1727363163863,0.154702,64641.0,64638.0,0.92820346]
["bitfinex","BTCUSD",1727363164077,0.309332,64656.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727363164078,0.309377,64647.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727363164295,0.154696,64643.0,64638.0,1.08290946]
["bitfinex","BTCUSD",1727363164502,0.309379,64646.0,64638.0,0.92820346]
["bitfinex","BTCUSD",1727363164722,0.309379,64646.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727363164939,0.154696,64643.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727363165156,0.309379,64646.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363165157,0.154714,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363167226,0.1815,64642.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363167668,0.309348,64652.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363167669,0.02425721,64641.0,64635.0,0.92820346]
["bitfinex","BTCUSD",1727363167914,0.02425721,64641.0,64638.0,0.154705]
["bitfinex","BTCUSD",1727363168108,0.02425721,64641.0,64634.0,0.16193994]
["bitfinex","BTCUSD",1727363168109,0.17895921,64641.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727363168329,0.02425721,64641.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727363168550,0.309391,64644.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727363168760,0.154701,64641.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727363168969,0.1547,64642.0,64635.0,0.309427]
["bitfinex","BTCUSD",1727363169195,0.309393,64643.0,64635.0,0.31252098]
["bitfinex","BTCUSD",1727363169409,0.154703,64640.0,64637.0,0.008]
["bitfinex","BTCUSD",1727363169882,0.0809,64645.0,64637.0,0.008]
["bitfinex","BTCUSD",1727363170095,0.0809,64645.0,64638.0,0.17138175]
["bitfinex","BTCUSD",1727363170320,0.309364,64649.0,64638.0,0.17138175]
["bitfinex","BTCUSD",1727363170321,0.02507956,64644.0,64638.0,0.17138175]
["bitfinex","BTCUSD",1727363170555,0.154697,64643.0,64638.0,0.15838175]
["bitfinex","BTCUSD",1727363170770,0.309395,64643.0,64638.0,0.15528794]
["bitfinex","BTCUSD",1727363170975,0.154702,64641.0,64638.0,0.15528794]
["bitfinex","BTCUSD",1727363171436,0.309398,64642.0,64634.0,0.311081]
["bitfinex","BTCUSD",1727363171437,0.02507956,64644.0,64635.0,0.92820346]
["bitfinex","BTCUSD",1727363171647,0.02507956,64644.0,64635.0,0.93320346]
["bitfinex","BTCUSD",1727363171862,0.02507956,64644.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363172066,0.236814,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363172735,0.26107223,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363173161,0.45677223,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363173373,0.56433295,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363173586,0.45677223,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363174051,0.26107223,64635.0,64634.0,0.001652]
["bitfinex","BTCUSD",1727363174483,0.26107223,64635.0,64634.0,0.163369]
["bitfinex","BTCUSD",1727363174484,0.02425823,64635.0,64634.0,0.163369]
["bitfinex","BTCUSD",1727363174899,0.02425823,64635.0,64634.0,0.31165694]
["bitfinex","BTCUSD",1727363175331,0.02425823,64635.0,64634.0,0.33265694]
["bitfinex","BTCUSD",1727363175582,0.02425823,64635.0,64634.0,0.35687425]
["bitfinex","BTCUSD",1727363175803,0.02425823,64635.0,64634.0,0.34287437]
["bitfinex","BTCUSD",1727363176003,0.02425823,64635.0,64634.0,0.44887437]
["bitfinex","BTCUSD",1727363176233,0.02425823,64635.0,64634.0,0.44287282]
["bitfinex","BTCUSD",1727363176764,0.02425823,64635.0,64634.0,0.47987282]
["bitfinex","BTCUSD",1727363177014,0.000826,64644.0,64634.0,0.47987282]
["bitfinex","BTCUSD",1727363177015,0.000826,64644.0,64634.0,0.35315582]
["bitfinex","BTCUSD",1727363177252,0.000826,64673.0,64634.0,0.35315582]
["bitfinex","BTCUSD",1727363177253,0.000826,64673.0,64668.0,0.309271]
["bitfinex","BTCUSD",1727363177476,0.000826,64673.0,64670.0,0.154629]
["bitfinex","BTCUSD",1727363177683,0.000826,64673.0,64671.0,0.02421588]
["bitfinex","BTCUSD",1727363177914,0.000826,64673.0,64671.0,0.17884388]
["bitfinex","BTCUSD",1727363178145,0.000826,64673.0,64671.0,0.02421588]
["bitfinex","BTCUSD",1727363178558,0.1568782,64672.0,64671.0,0.02421588]
["bitfinex","BTCUSD",1727363179212,0.1568782,64672.0,64671.0,0.03621588]
["bitfinex","BTCUSD",1727363179426,0.1568782,64672.0,64666.0,0.154639]
["bitfinex","BTCUSD",1727363179630,0.1568782,64672.0,64664.0,0.309287]
["bitfinex","BTCUSD",1727363179631,0.0022522,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727363179838,0.0022522,64672.0,64671.0,0.19283381]
["bitfinex","BTCUSD",1727363180046,0.0022522,64672.0,64671.0,0.03820581]
["bitfinex","BTCUSD",1727363180453,0.0022522,64672.0,64671.0,0.20683381]
["bitfinex","BTCUSD",1727363181108,0.0022522,64672.0,64671.0,0.19283381]
["bitfinex","BTCUSD",1727363181350,0.0022522,64672.0,64671.0,0.028]
["bitfinex","BTCUSD",1727363182018,0.0022522,64672.0,64671.0,0.182628]
["bitfinex","BTCUSD",1727363183121,0.0030782,64672.0,64671.0,0.182628]
["bitfinex","BTCUSD",1727363183361,0.0030782,64672.0,64671.0,0.36521244]
["bitfinex","BTCUSD",1727363183580,0.0030782,64672.0,64671.0,0.36212038]
["bitfinex","BTCUSD",1727363183795,0.0030782,64672.0,64671.0,0.32391594]
["bitfinex","BTCUSD",1727363184246,0.0030782,64672.0,64671.0,0.15528794]
["bitfinex","BTCUSD",1727363184462,0.0030782,64672.0,64671.0,0.30991594]
["bitfinex","BTCUSD",1727363184641,0.0030782,64672.0,64671.0,0.32391594]
["bitfinex","BTCUSD",1727363184881,0.0030782,64672.0,64671.0,0.16928794]
["bitfinex","BTCUSD",1727363185085,0.0030782,64672.0,64671.0,0.32391594]
["bitfinex","BTCUSD",1727363185295,0.0030782,64672.0,64671.0,0.30991594]
["bitfinex","BTCUSD",1727363185484,0.0030782,64672.0,64671.0,0.014]
["bitfinex","BTCUSD",1727363185751,0.2393042,64672.0,64671.0,0.028]
["bitfinex","BTCUSD",1727363185958,0.0816,64672.0,64671.0,0.0382045]
["bitfinex","BTCUSD",1727363186166,0.236226,64672.0,64671.0,0.0382045]
["bitfinex","BTCUSD",1727363186373,0.236226,64672.0,64671.0,0.0522045]
["bitfinex","BTCUSD",1727363186585,0.26247166,64672.0,64671.0,0.0522045]
["bitfinex","BTCUSD",1727363186789,0.26047166,64672.0,64671.0,0.05221153]
["bitfinex","BTCUSD",1727363186993,0.26047166,64672.0,64660.0,0.23194143]
["bitfinex","BTCUSD",1727363186994,0.154652,64661.0,64660.0,0.23194143]
["bitfinex","BTCUSD",1727363187208,0.340452,64661.0,64660.0,0.23194143]
["bitfinex","BTCUSD",1727363187633,0.340452,64661.0,64645.0,0.23194143]
["bitfinex","BTCUSD",1727363187634,0.154671,64653.0,64645.0,0.23194143]
["bitfinex","BTCUSD",1727363187842,0.154688,64646.0,64645.0,0.23194143]
["bitfinex","BTCUSD",1727363188458,0.309366,64649.0,64636.0,0.309423]
["bitfinex","BTCUSD",1727363188661,0.154686,64647.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727363188867,0.309377,64646.0,64638.0,0.15528794]
["bitfinex","BTCUSD",1727363189073,0.0765,64653.0,64638.0,0.15528794]
["bitfinex","BTCUSD",1727363189074,0.309356,64651.0,64645.0,0.014]
["bitfinex","BTCUSD",1727363189299,0.082,64646.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363189491,0.154714,64635.0,64626.0,0.92814603]
["bitfinex","BTCUSD",1727363190812,0.154714,64635.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363191029,0.423214,64635.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363191251,0.425214,64635.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363191471,0.156729,64629.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363191956,0.425229,64629.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363192593,0.156736,64626.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363193281,0.18100114,64626.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363193700,0.156736,64626.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363193904,0.154736,64626.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363194339,0.156736,64626.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363194551,0.156741,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363194969,0.154741,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363195609,0.156741,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363195818,0.263741,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363196021,0.2880075,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363196657,0.29394735,64624.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363197087,0.29394735,64624.0,64623.0,0.002652]
["bitfinex","BTCUSD",1727363197296,0.30194735,64624.0,64623.0,0.002652]
["bitfinex","BTCUSD",1727363199060,0.30194735,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363199302,0.29994735,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363199470,0.2650564,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363199714,0.2670564,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363200897,0.2600564,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363200913,0.2580564,64624.0,64623.0,0.002652]
["bitfinex","BTCUSD",1727363201214,0.2610564,64624.0,64623.0,0.02688183]
["bitfinex","BTCUSD",1727363201427,0.003,64624.0,64623.0,0.02588183]
["bitfinex","BTCUSD",1727363201639,0.30944,64633.0,64623.0,0.02588183]
["bitfinex","BTCUSD",1727363201857,0.23209575,64630.0,64624.0,0.02422983]
["bitfinex","BTCUSD",1727363202084,0.30944,64633.0,64625.0,0.02422983]
["bitfinex","BTCUSD",1727363202294,0.15473,64629.0,64626.0,0.02422983]
["bitfinex","BTCUSD",1727363202512,0.15473,64629.0,64623.0,0.156395]
["bitfinex","BTCUSD",1727363202513,0.30945,64631.0,64623.0,0.001652]
["bitfinex","BTCUSD",1727363202728,0.309438,64634.0,64624.0,0.02422286]
["bitfinex","BTCUSD",1727363202729,0.154738,64626.0,64624.0,0.02422286]
["bitfinex","BTCUSD",1727363202947,0.154738,64625.0,64623.0,0.003652]
["bitfinex","BTCUSD",1727363203162,0.309455,64630.0,64624.0,0.02422309]
["bitfinex","BTCUSD",1727363203376,0.310258,64635.0,64624.0,0.02422309]
["bitfinex","BTCUSD",1727363203377,0.155541,64635.0,64629.0,0.154727]
["bitfinex","BTCUSD",1727363203614,0.155541,64635.0,64626.0,0.002]
["bitfinex","BTCUSD",1727363203615,0.92838299,64634.0,64630.0,0.17894909]
["bitfinex","BTCUSD",1727363203834,0.000826,64635.0,64631.0,0.02422309]
["bitfinex","BTCUSD",1727363204039,0.000826,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727363204240,0.000826,64635.0,64634.0,0.17894009]
["bitfinex","BTCUSD",1727363204492,0.02508275,64635.0,64634.0,0.154717]
["bitfinex","BTCUSD",1727363204691,0.02508275,64635.0,64634.0,0.17893636]
["bitfinex","BTCUSD",1727363205331,0.02608275,64635.0,64634.0,0.17993636]
["bitfinex","BTCUSD",1727363206215,0.02608275,64635.0,64634.0,0.18993636]
["bitfinex","BTCUSD",1727363206425,0.02608275,64635.0,64634.0,0.03521936]
["bitfinex","BTCUSD",1727363206645,0.02608275,64635.0,64634.0,0.18993636]
["bitfinex","BTCUSD",1727363206851,0.001826,64635.0,64634.0,0.18993636]
["bitfinex","BTCUSD",1727363207069,0.001826,64635.0,64634.0,0.03521936]
["bitfinex","BTCUSD",1727363207280,0.15654,64635.0,64634.0,0.03521936]
["bitfinex","BTCUSD",1727363208812,0.15554,64635.0,64634.0,0.03421936]
["bitfinex","BTCUSD",1727363209321,0.15554,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363209552,0.34204,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363209789,0.42034,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363210520,0.42034,64635.0,64634.0,0.02721936]
["bitfinex","BTCUSD",1727363210756,0.42734,64635.0,64634.0,0.02821936]
["bitfinex","BTCUSD",1727363210979,0.42734,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363210980,0.23384,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363211197,0.10709582,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363211406,0.156714,64635.0,64634.0,0.02421936]
["bitfinex","BTCUSD",1727363211626,0.309439,64633.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363211841,0.002,64635.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363211842,0.154729,64629.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363212044,0.309454,64630.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363212045,0.154728,64630.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363212252,0.154729,64629.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363213108,0.154725,64631.0,64628.0,0.001652]
["bitfinex","BTCUSD",1727363213324,0.154725,64631.0,64628.0,0.156382]
["bitfinex","BTCUSD",1727363213542,0.309413,64639.0,64628.0,0.156382]
["bitfinex","BTCUSD",1727363213543,0.001,64629.0,64628.0,0.163382]
["bitfinex","BTCUSD",1727363213742,0.309435,64634.0,64628.0,0.163382]
["bitfinex","BTCUSD",1727363213743,0.154723,64632.0,64628.0,0.156382]
["bitfinex","BTCUSD",1727363214168,0.001,64629.0,64628.0,0.009652]
["bitfinex","BTCUSD",1727363214380,0.001,64629.0,64628.0,0.156383]
["bitfinex","BTCUSD",1727363214582,0.154706,64639.0,64628.0,0.0047463]
["bitfinex","BTCUSD",1727363214793,0.001,64629.0,64628.0,0.1824773]
["bitfinex","BTCUSD",1727363215213,0.001,64629.0,64628.0,0.1714773]
["bitfinex","BTCUSD",1727363215630,0.002,64629.0,64628.0,0.1824773]
["bitfinex","BTCUSD",1727363216084,0.001,64629.0,64628.0,0.1704773]
["bitfinex","BTCUSD",1727363216293,0.001,64629.0,64628.0,0.1824773]
["bitfinex","BTCUSD",1727363216734,0.001,64629.0,64628.0,0.20613298]
["bitfinex","BTCUSD",1727363216956,0.001,64629.0,64628.0,0.49842092]
["bitfinex","BTCUSD",1727363216957,0.002,64629.0,64628.0,0.49842092]
["bitfinex","BTCUSD",1727363217208,0.0764,64659.0,64629.0,0.123]
["bitfinex","BTCUSD",1727363217421,0.0764,64659.0,64628.0,0.52736824]
["bitfinex","BTCUSD",1727363217422,0.92838299,64639.0,64637.0,0.1]
["bitfinex","BTCUSD",1727363217639,0.08229966,64668.0,64645.0,0.309378]
["bitfinex","BTCUSD",1727363217640,0.0764,64668.0,64645.0,0.309378]
["bitfinex","BTCUSD",1727363217853,0.92838299,64646.0,64645.0,0.154691]
["bitfinex","BTCUSD",1727363218067,0.154677,64651.0,64646.0,0.154686]
["bitfinex","BTCUSD",1727363218281,0.154677,64651.0,64647.0,0.0387404]
["bitfinex","BTCUSD",1727363218511,0.309347,64653.0,64648.0,0.03874075]
["bitfinex","BTCUSD",1727363218734,0.309313,64660.0,64644.0,0.309386]
["bitfinex","BTCUSD",1727363218735,0.154675,64652.0,64649.0,0.03874075]
["bitfinex","BTCUSD",1727363218943,0.309336,64655.0,64650.0,0.03874075]
["bitfinex","BTCUSD",1727363219157,0.309313,64660.0,64651.0,0.03874075]
["bitfinex","BTCUSD",1727363219158,0.154674,64653.0,64651.0,0.03874075]
["bitfinex","BTCUSD",1727363219370,0.154674,64652.0,64648.0,0.154683]
["bitfinex","BTCUSD",1727363219591,0.154674,64652.0,64645.0,0.011]
["bitfinex","BTCUSD",1727363219592,0.33359358,64654.0,64649.0,0.0387403]
["bitfinex","BTCUSD",1727363219814,0.154672,64653.0,64649.0,0.23216199]
["bitfinex","BTCUSD",1727363220052,0.02425058,64654.0,64649.0,0.309358]
["bitfinex","BTCUSD",1727363220270,0.02425058,64654.0,64653.0,0.154671]
["bitfinex","BTCUSD",1727363220481,0.02425058,64654.0,64653.0,0.19341164]
["bitfinex","BTCUSD",1727363220695,0.02425058,64654.0,64653.0,0.19650485]
["bitfinex","BTCUSD",1727363220911,0.02425058,64654.0,64653.0,0.31950433]
["bitfinex","BTCUSD",1727363221138,0.02425058,64654.0,64653.0,0.29341164]
["bitfinex","BTCUSD",1727363221364,0.0037734,64672.0,64653.0,0.13874064]
["bitfinex","BTCUSD",1727363221571,0.0037734,64672.0,64652.0,0.309347]
["bitfinex","BTCUSD",1727363221572,0.463916,64667.0,64654.0,0.03874064]
["bitfinex","BTCUSD",1727363221777,0.0037734,64672.0,64655.0,0.03874064]
["bitfinex","BTCUSD",1727363221778,0.309298,64663.0,64655.0,0.03874064]
["bitfinex","BTCUSD",1727363221985,0.92838299,64666.0,64656.0,0.03874064]
["bitfinex","BTCUSD",1727363222194,0.154647,64664.0,64657.0,0.03874064]
["bitfinex","BTCUSD",1727363222436,0.309303,64662.0,64658.0,0.03874064]
["bitfinex","BTCUSD",1727363222652,0.154656,64660.0,64659.0,0.03874064]
["bitfinex","BTCUSD",1727363223489,0.309291,64664.0,64653.0,0.001]
["bitfinex","BTCUSD",1727363223490,0.154659,64658.0,64657.0,0.004]
["bitfinex","BTCUSD",1727363223817,0.154652,64662.0,64657.0,0.03873585]
["bitfinex","BTCUSD",1727363224023,0.309287,64665.0,64658.0,0.03873585]
["bitfinex","BTCUSD",1727363224223,0.154653,64661.0,64659.0,0.03873585]
["bitfinex","BTCUSD",1727363224433,0.001,64664.0,64660.0,0.34804385]
["bitfinex","BTCUSD",1727363224645,0.309259,64671.0,64660.0,0.34804385]
["bitfinex","BTCUSD",1727363224646,0.154635,64669.0,64661.0,0.04182857]
["bitfinex","BTCUSD",1727363224861,0.92838299,64667.0,64664.0,0.309286]
["bitfinex","BTCUSD",1727363225072,0.0037734,64672.0,64665.0,0.03873585]
["bitfinex","BTCUSD",1727363225258,0.92838299,64670.0,64666.0,0.03873585]
["bitfinex","BTCUSD",1727363225458,0.154632,64670.0,64667.0,0.03873585]
["bitfinex","BTCUSD",1727363225595,0.0037734,64672.0,64668.0,0.03873585]
["bitfinex","BTCUSD",1727363225801,0.001,64669.0,64661.0,0.317301]
["bitfinex","BTCUSD",1727363226001,0.001,64669.0,64668.0,0.154635]
["bitfinex","BTCUSD",1727363226436,0.0037734,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727363226667,0.0037734,64672.0,64671.0,0.30991594]
["bitfinex","BTCUSD",1727363227494,0.0037734,64672.0,64671.0,0.32600812]
["bitfinex","BTCUSD",1727363227721,0.0037734,64672.0,64671.0,0.32291594]
["bitfinex","BTCUSD",1727363227918,0.0037734,64672.0,64671.0,0.30991594]
["bitfinex","BTCUSD",1727363228130,0.0037734,64672.0,64671.0,0.3130079]
["bitfinex","BTCUSD",1727363228334,0.0037734,64672.0,64671.0,0.31300782]
["bitfinex","BTCUSD",1727363228531,0.0037734,64672.0,64671.0,0.43600782]
["bitfinex","BTCUSD",1727363228779,0.0037734,64672.0,64671.0,0.43291594]
["bitfinex","BTCUSD",1727363228999,0.0037734,64672.0,64671.0,0.44691594]
["bitfinex","BTCUSD",1727363229209,0.0037734,64692.0,64691.0,0.154581]
["bitfinex","BTCUSD",1727363229412,0.0037734,64692.0,64691.0,0.30986894]
["bitfinex","BTCUSD",1727363230306,0.0037734,64692.0,64678.0,0.1]
["bitfinex","BTCUSD",1727363230577,0.0037734,64692.0,64672.0,0.1631]
["bitfinex","BTCUSD",1727363230578,0.1583514,64692.0,64691.0,0.005]
["bitfinex","BTCUSD",1727363230776,0.00354447,64692.0,64679.0,0.15528794]
["bitfinex","BTCUSD",1727363230982,0.00354447,64692.0,64684.0,0.92747888]
["bitfinex","BTCUSD",1727363231193,0.15812247,64692.0,64691.0,0.014]
["bitfinex","BTCUSD",1727363231411,0.00678075,64700.0,64691.0,0.15528794]
["bitfinex","BTCUSD",1727363231412,0.000827,64700.0,64691.0,0.15528794]
["bitfinex","BTCUSD",1727363231620,0.000827,64700.0,64678.0,0.004]
["bitfinex","BTCUSD",1727363231621,0.309143,64695.0,64678.0,0.004]
["bitfinex","BTCUSD",1727363231820,0.309143,64695.0,64689.0,0.154584]
["bitfinex","BTCUSD",1727363232024,0.309128,64699.0,64691.0,0.008]
["bitfinex","BTCUSD",1727363232025,0.001,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727363232232,0.155578,64692.0,64691.0,0.008]
["bitfinex","BTCUSD",1727363232446,0.309128,64699.0,64683.0,0.309198]
["bitfinex","BTCUSD",1727363232698,0.309145,64695.0,64684.0,1.39196082]
["bitfinex","BTCUSD",1727363232899,0.000827,64700.0,64691.0,0.93047888]
["bitfinex","BTCUSD",1727363233116,0.02423486,64696.0,64694.0,0.309147]
["bitfinex","BTCUSD",1727363233321,0.02423486,64696.0,64695.0,0.31294902]
["bitfinex","BTCUSD",1727363233532,0.000827,64700.0,64695.0,0.31294902]
["bitfinex","BTCUSD",1727363233533,0.000827,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363233743,0.000827,64700.0,64699.0,0.31293976]
["bitfinex","BTCUSD",1727363233977,0.000827,64700.0,64699.0,1.24041864]
["bitfinex","BTCUSD",1727363234200,0.000827,64700.0,64699.0,0.30984894]
["bitfinex","BTCUSD",1727363234624,0.000827,64700.0,64684.0,1.29675051]
["bitfinex","BTCUSD",1727363234625,0.000827,64700.0,64695.0,0.011]
["bitfinex","BTCUSD",1727363234834,0.000827,64700.0,64696.0,0.1]
["bitfinex","BTCUSD",1727363235043,0.00056989,64700.0,64690.0,0.309164]
["bitfinex","BTCUSD",1727363235263,0.00056989,64700.0,64697.0,0.154566]
["bitfinex","BTCUSD",1727363235471,0.00156989,64700.0,64699.0,0.168561]
["bitfinex","BTCUSD",1727363235695,0.00156989,64700.0,64699.0,0.014]
["bitfinex","BTCUSD",1727363235883,0.309133,64697.0,64677.0,0.03099]
["bitfinex","BTCUSD",1727363236088,0.154573,64694.0,64693.0,0.92747888]
["bitfinex","BTCUSD",1727363236288,0.00056989,64700.0,64681.0,0.309208]
["bitfinex","BTCUSD",1727363236289,0.309173,64689.0,64681.0,0.309208]
["bitfinex","BTCUSD",1727363236484,0.309163,64691.0,64683.0,0.92747888]
["bitfinex","BTCUSD",1727363236731,0.00156989,64700.0,64684.0,0.30988394]
["bitfinex","BTCUSD",1727363236854,0.309161,64692.0,64684.0,0.15528794]
["bitfinex","BTCUSD",1727363237051,0.309161,64692.0,64683.0,0.154598]
["bitfinex","BTCUSD",1727363237052,0.92747888,64695.0,64682.0,0.1]
["bitfinex","BTCUSD",1727363237256,0.00156989,64700.0,64683.0,1.08276682]
["bitfinex","BTCUSD",1727363237257,0.154584,64690.0,64683.0,1.08276682]
["bitfinex","BTCUSD",1727363237468,0.309124,64699.0,64687.0,0.309181]
["bitfinex","BTCUSD",1727363237668,0.92747888,64698.0,64687.0,0.309181]
["bitfinex","BTCUSD",1727363237914,0.00056989,64700.0,64691.0,0.309159]
["bitfinex","BTCUSD",1727363238122,0.154562,64699.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727363238329,0.00056989,64700.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727363238529,0.154554,64702.0,64697.0,0.154566]
["bitfinex","BTCUSD",1727363238739,0.079727,64704.0,64693.0,0.309148]
["bitfinex","BTCUSD",1727363238961,0.079727,64704.0,64696.0,0.154568]
["bitfinex","BTCUSD",1727363238962,0.154558,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1727363239180,0.079727,64704.0,64687.0,0.15528794]
["bitfinex","BTCUSD",1727363239371,0.079727,64704.0,64675.0,0.4774]
["bitfinex","BTCUSD",1727363239372,0.154559,64700.0,64692.0,0.92747888]
["bitfinex","BTCUSD",1727363239573,0.1787936,64700.0,64694.0,0.321146]
["bitfinex","BTCUSD",1727363239777,0.0242346,64700.0,64694.0,0.012]
["bitfinex","BTCUSD",1727363239977,0.1787956,64700.0,64696.0,0.154568]
["bitfinex","BTCUSD",1727363240181,0.154566,64697.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363240387,0.0242346,64700.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363240388,0.154563,64699.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363240588,0.0242346,64700.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363240787,0.154564,64698.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363240996,0.1787946,64700.0,64696.0,0.001]
["bitfinex","BTCUSD",1727363241242,0.1787946,64700.0,64692.0,0.15528794]
["bitfinex","BTCUSD",1727363241243,0.309127,64699.0,64692.0,0.15528794]
["bitfinex","BTCUSD",1727363241385,0.0242346,64700.0,64692.0,0.15528794]
["bitfinex","BTCUSD",1727363241386,0.15457,64696.0,64692.0,0.15528794]
["bitfinex","BTCUSD",1727363241587,0.309126,64699.0,64692.0,0.30986594]
["bitfinex","BTCUSD",1727363241788,0.1787956,64700.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363241988,0.0242346,64700.0,64697.0,0.154564]
["bitfinex","BTCUSD",1727363242246,0.0242346,64700.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363242461,0.000827,64704.0,64703.0,0.154552]
["bitfinex","BTCUSD",1727363242674,0.000827,64704.0,64703.0,0.30983994]
["bitfinex","BTCUSD",1727363243545,0.000827,64704.0,64703.0,0.31293048]
["bitfinex","BTCUSD",1727363243752,0.0035416,64710.0,64706.0,0.154545]
["bitfinex","BTCUSD",1727363243958,0.0035416,64710.0,64706.0,0.30983294]
["bitfinex","BTCUSD",1727363244376,0.0035416,64710.0,64706.0,0.154545]
["bitfinex","BTCUSD",1727363244580,0.0001,64715.0,64703.0,0.309099]
["bitfinex","BTCUSD",1727363244581,0.309057,64713.0,64705.0,0.309091]
["bitfinex","BTCUSD",1727363244792,0.154538,64709.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727363245011,0.0001,64715.0,64707.0,0.154542]
["bitfinex","BTCUSD",1727363245012,0.154535,64711.0,64707.0,0.154542]
["bitfinex","BTCUSD",1727363245226,0.154532,64712.0,64707.0,0.154541]
["bitfinex","BTCUSD",1727363245433,0.154528,64713.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727363245649,0.02422975,64711.0,64709.0,0.154536]
["bitfinex","BTCUSD",1727363245866,0.02422975,64711.0,64709.0,0.309076]
["bitfinex","BTCUSD",1727363246087,0.02422975,64711.0,64710.0,0.30982294]
["bitfinex","BTCUSD",1727363246326,0.02422975,64711.0,64710.0,0.41291303]
["bitfinex","BTCUSD",1727363246541,0.02422975,64711.0,64710.0,0.43282294]
["bitfinex","BTCUSD",1727363246883,0.0001,64715.0,64710.0,0.43282294]
["bitfinex","BTCUSD",1727363246884,0.0001,64715.0,64714.0,0.185516]
["bitfinex","BTCUSD",1727363246989,0.0001,64715.0,64714.0,0.443894]
["bitfinex","BTCUSD",1727363247215,0.0001,64715.0,64714.0,0.44080394]
["bitfinex","BTCUSD",1727363247432,0.0001,64715.0,64714.0,0.46380394]
["bitfinex","BTCUSD",1727363247642,0.0001,64715.0,64714.0,0.69563066]
["bitfinex","BTCUSD",1727363247877,0.0001,64715.0,64714.0,0.46580394]
["bitfinex","BTCUSD",1727363248084,0.000826,64717.0,64716.0,0.256521]
["bitfinex","BTCUSD",1727363248291,0.000826,64717.0,64716.0,0.43589854]
["bitfinex","BTCUSD",1727363248507,0.000826,64717.0,64716.0,0.43280894]
["bitfinex","BTCUSD",1727363248921,0.000826,64717.0,64716.0,0.46379894]
["bitfinex","BTCUSD",1727363249167,0.02422515,64721.0,64720.0,0.277511]
["bitfinex","BTCUSD",1727363249389,0.02422515,64721.0,64720.0,0.43279894]
["bitfinex","BTCUSD",1727363249605,0.02422515,64721.0,64720.0,0.40979894]
["bitfinex","BTCUSD",1727363250465,0.154484,64732.0,64725.0,0.308995]
["bitfinex","BTCUSD",1727363250714,0.308959,64734.0,64726.0,0.15528794]
["bitfinex","BTCUSD",1727363250922,0.154488,64730.0,64726.0,0.30978294]
["bitfinex","BTCUSD",1727363251139,0.154488,64730.0,64724.0,0.309002]
["bitfinex","BTCUSD",1727363251366,0.308959,64734.0,64725.0,0.15528794]
["bitfinex","BTCUSD",1727363251576,0.154485,64732.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727363251825,0.154485,64732.0,64725.0,0.46428394]
["bitfinex","BTCUSD",1727363251826,0.15448,64734.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727363252040,0.15018406,64733.0,64725.0,0.46428394]
["bitfinex","BTCUSD",1727363252255,0.0002,64739.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363252467,0.92669913,64738.0,64733.0,0.15681434]
["bitfinex","BTCUSD",1727363252678,0.154474,64736.0,64733.0,0.15681434]
["bitfinex","BTCUSD",1727363252906,0.154478,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363253358,0.15440116,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363253758,0.154478,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363254191,0.154476,64735.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363254427,0.154478,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363254859,0.15422196,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363255482,0.15422196,64734.0,64733.0,0.0155264]
["bitfinex","BTCUSD",1727363256141,0.15422196,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363256353,0.15422196,64734.0,64733.0,0.0065264]
["bitfinex","BTCUSD",1727363256780,0.1787012,64734.0,64733.0,0.0115264]
["bitfinex","BTCUSD",1727363256998,0.18450727,64734.0,64733.0,0.0015264]
["bitfinex","BTCUSD",1727363257250,0.18450727,64734.0,64733.0,0.0065264]
["bitfinex","BTCUSD",1727363257466,0.18450727,64734.0,64733.0,0.0085264]
["bitfinex","BTCUSD",1727363257467,0.45420727,64734.0,64733.0,0.0085264]
["bitfinex","BTCUSD",1727363257900,0.42998407,64734.0,64733.0,0.0085264]
["bitfinex","BTCUSD",1727363258363,0.42998407,64734.0,64733.0,0.002]
["bitfinex","BTCUSD",1727363258814,0.42998407,64734.0,64733.0,0.008]
["bitfinex","BTCUSD",1727363259034,0.42998407,64734.0,64733.0,0.006]
["bitfinex","BTCUSD",1727363259241,0.154502,64724.0,64721.0,0.23171928]
["bitfinex","BTCUSD",1727363259453,0.27750607,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727363259697,0.70811185,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727363259911,0.70611185,64734.0,64733.0,0.001]
["bitfinex","BTCUSD",1727363260156,0.15449,64729.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363260367,0.55857571,64734.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363260368,0.24467785,64734.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363260575,0.15448,64733.0,64728.0,0.156141]
["bitfinex","BTCUSD",1727363260781,0.02422341,64733.0,64728.0,0.156141]
["bitfinex","BTCUSD",1727363260985,0.154483,64732.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363261199,0.33318841,64733.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363261426,0.154488,64730.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363261654,0.30897,64732.0,64728.0,0.156142]
["bitfinex","BTCUSD",1727363261655,0.154483,64732.0,64728.0,0.156142]
["bitfinex","BTCUSD",1727363261864,0.154487,64731.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363262067,0.154483,64732.0,64728.0,0.156141]
["bitfinex","BTCUSD",1727363262307,0.02422341,64733.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727363262543,0.02422341,64733.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363262761,0.000825,64738.0,64733.0,0.308958]
["bitfinex","BTCUSD",1727363262973,0.154471,64737.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727363263185,0.000825,64738.0,64732.0,0.308963]
["bitfinex","BTCUSD",1727363263400,0.155295,64738.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727363263617,0.154471,64737.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727363263849,0.154483,64732.0,64729.0,0.009]
["bitfinex","BTCUSD",1727363264027,0.154477,64735.0,64731.0,0.38620328]
["bitfinex","BTCUSD",1727363264307,0.000825,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727363264510,0.000825,64738.0,64737.0,0.30975894]
["bitfinex","BTCUSD",1727363264723,0.000825,64738.0,64737.0,0.31284794]
["bitfinex","BTCUSD",1727363265617,0.000825,64738.0,64732.0,0.012]
["bitfinex","BTCUSD",1727363265826,0.000825,64738.0,64735.0,0.154473]
["bitfinex","BTCUSD",1727363266043,0.000825,64738.0,64733.0,0.46424694]
["bitfinex","BTCUSD",1727363266044,0.000825,64738.0,64737.0,0.014]
["bitfinex","BTCUSD",1727363266235,0.000825,64738.0,64737.0,0.028]
["bitfinex","BTCUSD",1727363266484,0.155293,64738.0,64737.0,0.014]
["bitfinex","BTCUSD",1727363266694,0.000825,64738.0,64737.0,0.014]
["bitfinex","BTCUSD",1727363266945,0.155295,64738.0,64733.0,0.15528794]
["bitfinex","BTCUSD",1727363267132,0.155295,64738.0,64737.0,0.54147822]
["bitfinex","BTCUSD",1727363267133,0.000825,64738.0,64737.0,0.54147822]
["bitfinex","BTCUSD",1727363267335,0.000825,64738.0,64737.0,0.32375894]
["bitfinex","BTCUSD",1727363267786,0.0002,64739.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727363268007,0.0002,64739.0,64738.0,0.31284458]
["bitfinex","BTCUSD",1727363268216,0.0002,64739.0,64738.0,0.41284458]
["bitfinex","BTCUSD",1727363268439,0.0002,64739.0,64738.0,0.66447522]
["bitfinex","BTCUSD",1727363268657,0.0038093,64748.0,64747.0,0.15418811]
["bitfinex","BTCUSD",1727363268906,0.0038093,64748.0,64747.0,0.40947605]
["bitfinex","BTCUSD",1727363269120,0.0038093,64748.0,64747.0,0.43247605]
["bitfinex","BTCUSD",1727363269973,0.0038093,64748.0,64747.0,0.44647605]
["bitfinex","BTCUSD",1727363270445,0.0038093,64748.0,64747.0,0.43247605]
["bitfinex","BTCUSD",1727363270653,0.0038093,64748.0,64747.0,0.44647605]
["bitfinex","BTCUSD",1727363271554,0.23171928,64753.0,64749.0,0.154441]
["bitfinex","BTCUSD",1727363271788,0.19131788,64762.0,64750.0,0.15528794]
["bitfinex","BTCUSD",1727363272016,0.19131788,64762.0,64747.0,0.014]
["bitfinex","BTCUSD",1727363272017,0.19131788,64762.0,64747.0,0.15528794]
["bitfinex","BTCUSD",1727363272253,0.02421163,64767.0,64747.0,0.15528794]
["bitfinex","BTCUSD",1727363272254,0.02421163,64767.0,64749.0,0.154441]
["bitfinex","BTCUSD",1727363272482,0.308823,64762.0,64748.0,0.92657653]
["bitfinex","BTCUSD",1727363272695,0.0038093,64768.0,64750.0,0.154439]
["bitfinex","BTCUSD",1727363272908,0.0038093,64768.0,64749.0,0.93757653]
["bitfinex","BTCUSD",1727363272909,0.154428,64755.0,64749.0,0.93757653]
["bitfinex","BTCUSD",1727363273121,0.463279,64756.0,64750.0,0.005]
["bitfinex","BTCUSD",1727363273331,0.154437,64751.0,64750.0,0.005]
["bitfinex","BTCUSD",1727363273546,0.308867,64753.0,64747.0,0.15728794]
["bitfinex","BTCUSD",1727363273758,0.154429,64755.0,64750.0,0.154438]
["bitfinex","BTCUSD",1727363273969,0.154433,64753.0,64749.0,0.154442]
["bitfinex","BTCUSD",1727363274179,0.154441,64750.0,64747.0,0.15528794]
["bitfinex","BTCUSD",1727363274395,0.1946,64759.0,64751.0,0.154436]
["bitfinex","BTCUSD",1727363274607,0.1946,64759.0,64747.0,0.15528794]
["bitfinex","BTCUSD",1727363274608,0.1946,64759.0,64749.0,0.308883]
["bitfinex","BTCUSD",1727363274824,0.154425,64757.0,64752.0,0.154434]
["bitfinex","BTCUSD",1727363275033,0.154421,64758.0,64754.0,0.154429]
["bitfinex","BTCUSD",1727363275245,0.154424,64757.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363275515,0.1946,64759.0,64749.0,0.01]
["bitfinex","BTCUSD",1727363275728,0.308853,64756.0,64750.0,0.014]
["bitfinex","BTCUSD",1727363275937,0.1946,64759.0,64750.0,0.014]
["bitfinex","BTCUSD",1727363275938,0.154437,64751.0,64750.0,0.014]
["bitfinex","BTCUSD",1727363276362,0.154454,64745.0,64740.0,0.254463]
["bitfinex","BTCUSD",1727363276600,0.0755,64758.0,64739.0,0.92657653]
["bitfinex","BTCUSD",1727363276601,0.02421465,64754.0,64739.0,0.92657653]
["bitfinex","BTCUSD",1727363276811,0.17864465,64754.0,64753.0,0.007]
["bitfinex","BTCUSD",1727363277022,0.308905,64745.0,64740.0,0.92657653]
["bitfinex","BTCUSD",1727363277235,0.154454,64744.0,64740.0,1.08103953]
["bitfinex","BTCUSD",1727363277456,0.308905,64745.0,64740.0,1.08103953]
["bitfinex","BTCUSD",1727363277705,0.08280492,64758.0,64740.0,1.08103953]
["bitfinex","BTCUSD",1727363277706,0.308859,64755.0,64745.0,0.308902]
["bitfinex","BTCUSD",1727363277981,0.92657653,64753.0,64741.0,0.15528794]
["bitfinex","BTCUSD",1727363278227,0.154434,64753.0,64747.0,0.30889]
["bitfinex","BTCUSD",1727363278441,0.08280492,64758.0,64747.0,0.30889]
["bitfinex","BTCUSD",1727363278442,0.154428,64755.0,64750.0,0.154438]
["bitfinex","BTCUSD",1727363278660,0.0755,64758.0,64751.0,0.308875]
["bitfinex","BTCUSD",1727363278661,0.02421436,64752.0,64751.0,0.308875]
["bitfinex","BTCUSD",1727363278875,0.02421436,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727363279101,0.17865036,64752.0,64750.0,0.006]
["bitfinex","BTCUSD",1727363279406,0.02421436,64752.0,64750.0,0.006]
["bitfinex","BTCUSD",1727363279579,0.154437,64751.0,64750.0,0.006]
["bitfinex","BTCUSD",1727363280234,0.308902,64746.0,64744.0,0.92657653]
["bitfinex","BTCUSD",1727363280518,0.308902,64746.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363280519,0.154437,64751.0,64750.0,0.003]
["bitfinex","BTCUSD",1727363280781,0.154437,64751.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363280782,0.154468,64738.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363281580,0.17868721,64738.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363282121,0.422168,64738.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363283012,0.422168,64738.0,64737.0,0.00665]
["bitfinex","BTCUSD",1727363283247,0.42952844,64738.0,64737.0,0.00665]
["bitfinex","BTCUSD",1727363283463,0.42952844,64738.0,64737.0,0.03868662]
["bitfinex","BTCUSD",1727363283683,0.42952844,64738.0,64737.0,0.00965]
["bitfinex","BTCUSD",1727363283902,0.42952844,64738.0,64737.0,0.03368532]
["bitfinex","BTCUSD",1727363284116,0.42952844,64738.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363284349,0.42952844,64738.0,64731.0,0.02403532]
["bitfinex","BTCUSD",1727363284350,0.154483,64732.0,64731.0,0.02403532]
["bitfinex","BTCUSD",1727363284553,0.154483,64732.0,64725.0,0.23170496]
["bitfinex","BTCUSD",1727363284554,0.15449,64729.0,64728.0,0.02568532]
["bitfinex","BTCUSD",1727363285009,0.15449,64729.0,64728.0,0.00165]
["bitfinex","BTCUSD",1727363285233,0.15449,64729.0,64704.0,0.23170496]
["bitfinex","BTCUSD",1727363285234,0.15449,64729.0,64719.0,0.02403532]
["bitfinex","BTCUSD",1727363285235,0.154511,64720.0,64719.0,0.02403532]
["bitfinex","BTCUSD",1727363285448,0.154511,64720.0,64713.0,0.02403532]
["bitfinex","BTCUSD",1727363285449,0.309028,64719.0,64713.0,0.02403532]
["bitfinex","BTCUSD",1727363285726,0.309028,64719.0,64712.0,0.00239]
["bitfinex","BTCUSD",1727363285727,0.154518,64717.0,64712.0,0.00239]
["bitfinex","BTCUSD",1727363285940,0.2684,64720.0,64712.0,0.00239]
["bitfinex","BTCUSD",1727363285941,0.154528,64713.0,64712.0,0.00239]
["bitfinex","BTCUSD",1727363286193,0.154528,64713.0,64712.0,0.04109753]
["bitfinex","BTCUSD",1727363286635,0.17875774,64713.0,64712.0,0.04109753]
["bitfinex","BTCUSD",1727363286884,0.154528,64713.0,64712.0,0.04109753]
["bitfinex","BTCUSD",1727363287562,0.154528,64713.0,64712.0,0.04109718]
["bitfinex","BTCUSD",1727363287779,0.00740238,64719.0,64712.0,0.04109718]
["bitfinex","BTCUSD",1727363287780,0.33170496,64728.0,64712.0,0.04109643]
["bitfinex","BTCUSD",1727363287980,0.33170496,64728.0,64713.0,0.03870643]
["bitfinex","BTCUSD",1727363287981,0.30902,64721.0,64713.0,0.03870643]
["bitfinex","BTCUSD",1727363288223,0.154515,64719.0,64714.0,0.19323043]
["bitfinex","BTCUSD",1727363288439,0.309003,64725.0,64714.0,0.19323043]
["bitfinex","BTCUSD",1727363288440,0.309015,64722.0,64715.0,0.03870643]
["bitfinex","BTCUSD",1727363288655,0.0832,64729.0,64716.0,0.96582703]
["bitfinex","BTCUSD",1727363288870,0.0832,64729.0,64719.0,0.154511]
["bitfinex","BTCUSD",1727363288871,0.308995,64726.0,64719.0,0.154511]
["bitfinex","BTCUSD",1727363289084,0.308995,64726.0,64717.0,0.34774343]
["bitfinex","BTCUSD",1727363289085,0.9271206,64728.0,64720.0,0.03870643]
["bitfinex","BTCUSD",1727363289301,0.154498,64726.0,64721.0,0.03870643]
["bitfinex","BTCUSD",1727363289571,0.0832,64729.0,64722.0,0.03870643]
["bitfinex","BTCUSD",1727363289811,0.154493,64728.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727363290049,0.308984,64729.0,64717.0,0.309037]
["bitfinex","BTCUSD",1727363290050,0.001,64729.0,64723.0,0.309006]
["bitfinex","BTCUSD",1727363290302,0.308985,64728.0,64720.0,0.311019]
["bitfinex","BTCUSD",1727363290539,0.308957,64734.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727363290779,0.384245,64737.0,64730.0,0.154486]
["bitfinex","BTCUSD",1727363290780,0.308946,64737.0,64730.0,0.154486]
["bitfinex","BTCUSD",1727363291001,0.308935,64739.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727363291223,0.02422093,64733.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727363291433,0.308938,64738.0,64726.0,0.0030896]
["bitfinex","BTCUSD",1727363291649,0.154461,64741.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363291860,0.154461,64741.0,64737.0,0.30975794]
["bitfinex","BTCUSD",1727363292277,0.17868013,64741.0,64737.0,0.30975794]
["bitfinex","BTCUSD",1727363292488,0.02421913,64741.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727363292919,0.02421913,64741.0,64740.0,0.154464]
["bitfinex","BTCUSD",1727363293131,0.17868213,64741.0,64737.0,0.15528794]
["bitfinex","BTCUSD",1727363293417,0.17868213,64741.0,64731.0,0.308966]
["bitfinex","BTCUSD",1727363293418,0.002,64738.0,64731.0,0.308966]
["bitfinex","BTCUSD",1727363293641,0.002,64738.0,64737.0,0.006]
["bitfinex","BTCUSD",1727363294088,0.002,64738.0,64737.0,0.160471]
["bitfinex","BTCUSD",1727363294335,0.002,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727363294567,0.002,64738.0,64737.0,0.30975894]
["bitfinex","BTCUSD",1727363295213,0.23170496,64748.0,64737.0,0.15528794]
["bitfinex","BTCUSD",1727363295452,0.23170496,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1727363295663,0.23170496,64748.0,64741.0,0.308923]
["bitfinex","BTCUSD",1727363295891,0.0009858,64754.0,64742.0,0.15528794]
["bitfinex","BTCUSD",1727363295892,0.23269076,64754.0,64742.0,0.15528794]
["bitfinex","BTCUSD",1727363296108,0.23269076,64754.0,64742.0,0.3869929]
["bitfinex","BTCUSD",1727363296109,0.308871,64752.0,64742.0,0.3869929]
["bitfinex","BTCUSD",1727363296314,0.30888,64750.0,64742.0,0.15528794]
["bitfinex","BTCUSD",1727363296530,0.0009858,64754.0,64742.0,0.15528794]
["bitfinex","BTCUSD",1727363296742,0.154444,64748.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727363296952,0.308882,64750.0,64742.0,0.15528794]
["bitfinex","BTCUSD",1727363297178,0.154441,64750.0,64745.0,0.154451]
["bitfinex","BTCUSD",1727363297393,0.0009858,64754.0,64747.0,0.006]
["bitfinex","BTCUSD",1727363297594,0.0009858,64754.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727363298230,0.0009858,64754.0,64747.0,0.006]
["bitfinex","BTCUSD",1727363298470,0.0009858,64754.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727363299127,0.154435,64753.0,64748.0,0.30973094]
["bitfinex","BTCUSD",1727363299352,0.0009858,64754.0,64748.0,0.15528794]
["bitfinex","BTCUSD",1727363299559,0.154435,64753.0,64748.0,0.30973194]
["bitfinex","BTCUSD",1727363299771,0.0009858,64754.0,64748.0,0.30973194]
["bitfinex","BTCUSD",1727363299772,0.0009858,64754.0,64750.0,0.008]
["bitfinex","BTCUSD",1727363299976,0.1554158,64754.0,64750.0,0.16244]
["bitfinex","BTCUSD",1727363300185,0.1554158,64754.0,64750.0,0.15944]
["bitfinex","BTCUSD",1727363300399,0.154433,64753.0,64750.0,0.005]
["bitfinex","BTCUSD",1727363300627,0.0009858,64754.0,64748.0,0.16128794]
["bitfinex","BTCUSD",1727363300852,0.0009858,64754.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727363300853,0.1554168,64754.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727363301195,0.0009858,64754.0,64750.0,0.15444]
["bitfinex","BTCUSD",1727363301497,0.0009858,64754.0,64750.0,0.31281643]
["bitfinex","BTCUSD",1727363301710,0.02421264,64753.0,64750.0,0.31281643]
["bitfinex","BTCUSD",1727363302139,0.02421264,64753.0,64750.0,0.43581643]
["bitfinex","BTCUSD",1727363302365,0.02421264,64753.0,64750.0,0.43972794]
["bitfinex","BTCUSD",1727363302586,0.02421264,64753.0,64750.0,0.44772794]
["bitfinex","BTCUSD",1727363302802,0.02421264,64753.0,64750.0,0.43272794]
["bitfinex","BTCUSD",1727363303239,0.02421264,64753.0,64750.0,0.45972794]
["bitfinex","BTCUSD",1727363303677,0.02421264,64753.0,64750.0,0.43272794]
["bitfinex","BTCUSD",1727363303887,0.02421264,64753.0,64750.0,0.44672794]
["bitfinex","BTCUSD",1727363304104,0.02421264,64753.0,64752.0,0.277435]
["bitfinex","BTCUSD",1727363304322,0.0009858,64754.0,64752.0,0.277435]
["bitfinex","BTCUSD",1727363304323,0.0009858,64754.0,64753.0,0.308422]
["bitfinex","BTCUSD",1727363304544,0.0009858,64754.0,64753.0,0.46679783]
["bitfinex","BTCUSD",1727363304765,0.23551684,64773.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727363304766,0.23165844,64764.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727363305007,0.23165844,64764.0,64763.0,0.43269694]
["bitfinex","BTCUSD",1727363305231,0.23551684,64773.0,64763.0,0.43269694]
["bitfinex","BTCUSD",1727363305232,0.23551684,64773.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363305446,0.23551684,64773.0,64771.0,0.30967794]
["bitfinex","BTCUSD",1727363305670,0.0038584,64773.0,64771.0,0.30967794]
["bitfinex","BTCUSD",1727363306775,0.0038584,64773.0,64771.0,0.15528794]
["bitfinex","BTCUSD",1727363306983,0.0038584,64773.0,64771.0,0.32367794]
["bitfinex","BTCUSD",1727363307195,0.0038584,64773.0,64771.0,0.33667794]
["bitfinex","BTCUSD",1727363307425,0.0038584,64773.0,64771.0,0.16828794]
["bitfinex","BTCUSD",1727363307731,0.0038584,64773.0,64771.0,0.30967794]
["bitfinex","BTCUSD",1727363307947,0.0038584,64773.0,64771.0,0.33667794]
["bitfinex","BTCUSD",1727363308400,0.0038584,64773.0,64771.0,0.45967794]
["bitfinex","BTCUSD",1727363309056,0.0038584,64773.0,64771.0,0.42267794]
["bitfinex","BTCUSD",1727363309269,0.0038584,64773.0,64771.0,0.32367794]
["bitfinex","BTCUSD",1727363309476,0.0038584,64773.0,64771.0,0.16928794]
["bitfinex","BTCUSD",1727363309692,0.155213,64772.0,64771.0,0.013]
["bitfinex","BTCUSD",1727363309912,0.30878,64771.0,64765.0,0.23165844]
["bitfinex","BTCUSD",1727363310129,0.000826,64772.0,64765.0,0.23165844]
["bitfinex","BTCUSD",1727363310130,0.155213,64772.0,64771.0,0.028]
["bitfinex","BTCUSD",1727363310339,0.000826,64772.0,64771.0,0.028]
["bitfinex","BTCUSD",1727363310548,0.15439,64771.0,64767.0,0.154399]
["bitfinex","BTCUSD",1727363310755,0.000826,64772.0,64764.0,0.23165844]
["bitfinex","BTCUSD",1727363310967,0.000826,64772.0,64765.0,0.15528794]
["bitfinex","BTCUSD",1727363310968,0.154396,64769.0,64765.0,0.15528794]
["bitfinex","BTCUSD",1727363311185,0.154393,64770.0,64766.0,0.1544]
["bitfinex","BTCUSD",1727363311447,0.308791,64769.0,64760.0,0.1]
["bitfinex","BTCUSD",1727363311643,0.077926,64772.0,64757.0,0.92637625]
["bitfinex","BTCUSD",1727363311855,0.154409,64763.0,64759.0,0.154417]
["bitfinex","BTCUSD",1727363312069,0.154405,64765.0,64759.0,0.46412394]
["bitfinex","BTCUSD",1727363312287,0.308803,64767.0,64759.0,0.46412394]
["bitfinex","BTCUSD",1727363312288,0.154406,64764.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363312502,0.154406,64764.0,64759.0,0.46412394]
["bitfinex","BTCUSD",1727363312503,0.02420862,64768.0,64759.0,0.15528794]
["bitfinex","BTCUSD",1727363313158,0.02420862,64768.0,64765.0,0.014]
["bitfinex","BTCUSD",1727363313585,0.154398,64768.0,64765.0,0.014]
["bitfinex","BTCUSD",1727363313790,0.154393,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727363314045,0.308783,64771.0,64761.0,0.308827]
["bitfinex","BTCUSD",1727363314300,0.154398,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727363314512,0.308789,64770.0,64765.0,0.161403]
["bitfinex","BTCUSD",1727363314513,0.154392,64770.0,64765.0,0.161403]
["bitfinex","BTCUSD",1727363314755,0.154395,64769.0,64765.0,0.161403]
["bitfinex","BTCUSD",1727363315251,0.077926,64772.0,64765.0,0.007]
["bitfinex","BTCUSD",1727363315480,0.077926,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363315481,0.000826,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363316598,0.02503096,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363316817,0.02503096,64772.0,64771.0,0.16539]
["bitfinex","BTCUSD",1727363317051,0.000826,64772.0,64771.0,0.16539]
["bitfinex","BTCUSD",1727363317716,0.000826,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363317973,0.000826,64772.0,64771.0,0.16639]
["bitfinex","BTCUSD",1727363318197,0.000826,64772.0,64771.0,0.17939]
["bitfinex","BTCUSD",1727363318435,0.000826,64772.0,64771.0,0.025]
["bitfinex","BTCUSD",1727363319093,0.000826,64772.0,64771.0,0.013]
["bitfinex","BTCUSD",1727363319094,0.155213,64772.0,64771.0,0.013]
["bitfinex","BTCUSD",1727363319309,0.000826,64772.0,64766.0,0.23158334]
["bitfinex","BTCUSD",1727363319526,0.463992,64772.0,64771.0,0.014]
["bitfinex","BTCUSD",1727363319742,0.463992,64772.0,64771.0,0.028]
["bitfinex","BTCUSD",1727363319965,0.463992,64772.0,64771.0,0.014]
["bitfinex","BTCUSD",1727363320424,0.463992,64772.0,64755.0,0.786255]
["bitfinex","BTCUSD",1727363320425,0.154416,64760.0,64755.0,0.308853]
["bitfinex","BTCUSD",1727363320631,0.308825,64762.0,64755.0,0.308853]
["bitfinex","BTCUSD",1727363320859,0.20703392,64772.0,64740.0,0.23158334]
["bitfinex","BTCUSD",1727363320860,0.0769,64761.0,64740.0,0.23158334]
["bitfinex","BTCUSD",1727363321070,0.154425,64756.0,64755.0,0.23158334]
["bitfinex","BTCUSD",1727363321284,0.154425,64756.0,64748.0,0.23158334]
["bitfinex","BTCUSD",1727363321285,0.154428,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363321735,0.231314,64761.0,64757.0,0.154422]
["bitfinex","BTCUSD",1727363321971,0.308782,64771.0,64757.0,0.308845]
["bitfinex","BTCUSD",1727363321972,0.308796,64768.0,64757.0,0.308845]
["bitfinex","BTCUSD",1727363322188,0.02421116,64755.0,64754.0,0.15608]
["bitfinex","BTCUSD",1727363322398,0.308795,64768.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363322399,0.154402,64766.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363322604,0.02421049,64762.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363323295,0.308834,64760.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363323510,0.308811,64765.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363323511,0.154425,64757.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363323725,0.308842,64758.0,64754.0,0.00565]
["bitfinex","BTCUSD",1727363323947,0.426628,64755.0,64754.0,0.00565]
["bitfinex","BTCUSD",1727363324184,0.426628,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363324436,0.426628,64755.0,64754.0,0.00965]
["bitfinex","BTCUSD",1727363325793,0.426628,64755.0,64754.0,0.01465]
["bitfinex","BTCUSD",1727363326006,0.308834,64760.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363326234,0.0819,64763.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363326464,0.02421244,64759.0,64754.0,0.01465]
["bitfinex","BTCUSD",1727363326679,0.02421244,64759.0,64758.0,0.154421]
["bitfinex","BTCUSD",1727363326957,0.154412,64762.0,64755.0,0.308854]
["bitfinex","BTCUSD",1727363327180,0.154412,64762.0,64758.0,0.15442]
["bitfinex","BTCUSD",1727363327606,0.308824,64762.0,64756.0,0.154424]
["bitfinex","BTCUSD",1727363327806,0.154416,64760.0,64754.0,0.00865]
["bitfinex","BTCUSD",1727363328012,0.0819,64763.0,64756.0,0.154424]
["bitfinex","BTCUSD",1727363328263,0.0819,64763.0,64755.0,0.308855]
["bitfinex","BTCUSD",1727363328470,0.408946,64779.0,64756.0,0.9265193]
["bitfinex","BTCUSD",1727363328471,0.308781,64771.0,64756.0,0.9265193]
["bitfinex","BTCUSD",1727363328671,0.1544,64767.0,64754.0,0.00865]
["bitfinex","BTCUSD",1727363328879,0.1544,64767.0,64762.0,0.154411]
["bitfinex","BTCUSD",1727363329568,0.08893756,64772.0,64758.0,0.014]
["bitfinex","BTCUSD",1727363329787,0.08893756,64772.0,64756.0,0.9265193]
["bitfinex","BTCUSD",1727363329788,0.1544,64767.0,64763.0,0.154407]
["bitfinex","BTCUSD",1727363329998,0.154395,64769.0,64765.0,0.154402]
["bitfinex","BTCUSD",1727363330210,0.154395,64769.0,64756.0,0.9265193]
["bitfinex","BTCUSD",1727363330211,0.001,64767.0,64757.0,0.308844]
["bitfinex","BTCUSD",1727363330422,0.154402,64766.0,64756.0,0.9265193]
["bitfinex","BTCUSD",1727363330633,0.154405,64765.0,64762.0,0.154411]
["bitfinex","BTCUSD",1727363330859,0.308799,64767.0,64759.0,0.308835]
["bitfinex","BTCUSD",1727363331070,0.09093756,64772.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363331071,0.154427,64756.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363331283,0.154426,64756.0,64755.0,0.9265193]
["bitfinex","BTCUSD",1727363331494,0.154428,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363331924,0.1828,64761.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363332173,0.02421287,64759.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363332401,0.02421287,64759.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727363332618,0.02421287,64759.0,64755.0,0.308854]
["bitfinex","BTCUSD",1727363332855,0.1919,64768.0,64759.0,0.308835]
["bitfinex","BTCUSD",1727363333083,0.1919,64768.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363333084,0.308806,64766.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363333324,0.1919,64768.0,64758.0,0.308842]
["bitfinex","BTCUSD",1727363333545,0.154406,64765.0,64760.0,0.154416]
["bitfinex","BTCUSD",1727363333751,0.154406,64765.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727363333752,0.1919,64768.0,64756.0,0.318851]
["bitfinex","BTCUSD",1727363333972,0.30881,64765.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727363334185,0.154409,64763.0,64759.0,0.154418]
["bitfinex","BTCUSD",1727363334421,0.154409,64763.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727363334422,0.02420947,64766.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727363334676,0.02420947,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727363334882,0.000825,64770.0,64761.0,0.308825]
["bitfinex","BTCUSD",1727363335095,0.155218,64770.0,64766.0,0.154399]
["bitfinex","BTCUSD",1727363335307,0.000825,64770.0,64766.0,0.1544]
["bitfinex","BTCUSD",1727363335517,0.000825,64770.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727363335736,0.000825,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727363335977,0.000825,64770.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727363336193,0.000825,64770.0,64766.0,7.673e-05]
["bitfinex","BTCUSD",1727363336194,0.154395,64769.0,64766.0,7.673e-05]
["bitfinex","BTCUSD",1727363336405,0.02420695,64769.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363336809,0.02420695,64769.0,64766.0,7.673e-05]
["bitfinex","BTCUSD",1727363337034,0.17860095,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363337535,0.45140095,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363337746,0.37630095,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363337958,0.22190695,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363338170,0.02420695,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363338382,0.02420695,64769.0,64768.0,0.15447373]
["bitfinex","BTCUSD",1727363338614,0.02420695,64769.0,64768.0,7.673e-05]
["bitfinex","BTCUSD",1727363339027,0.02420695,64769.0,64768.0,0.15447373]
["bitfinex","BTCUSD",1727363339240,0.02420695,64769.0,64768.0,0.00807673]
["bitfinex","BTCUSD",1727363339452,0.17860095,64769.0,64768.0,0.00807673]
["bitfinex","BTCUSD",1727363339591,0.02420695,64769.0,64768.0,0.16247373]
["bitfinex","BTCUSD",1727363339865,0.02405096,64769.0,64768.0,0.16247373]
["bitfinex","BTCUSD",1727363340094,0.02405096,64769.0,64768.0,0.17347373]
["bitfinex","BTCUSD",1727363340328,0.02405096,64769.0,64768.0,0.01907673]
["bitfinex","BTCUSD",1727363340551,0.02405096,64769.0,64768.0,0.17347373]
["bitfinex","BTCUSD",1727363340785,0.02405096,64769.0,64768.0,0.01907673]
["bitfinex","BTCUSD",1727363340786,0.17844496,64769.0,64768.0,0.01907673]
["bitfinex","BTCUSD",1727363341045,0.02405096,64769.0,64768.0,0.17347373]
["bitfinex","BTCUSD",1727363341267,0.02405096,64769.0,64768.0,0.01907673]
["bitfinex","BTCUSD",1727363341736,0.17844496,64769.0,64768.0,0.01907673]
["bitfinex","BTCUSD",1727363343172,0.17844496,64769.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363343173,0.154428,64755.0,64754.0,0.00165]
["bitfinex","BTCUSD",1727363343436,0.154428,64755.0,64750.0,0.23159764]
["bitfinex","BTCUSD",1727363343437,0.154437,64751.0,64750.0,0.23159764]
["bitfinex","BTCUSD",1727363343845,0.2746,64755.0,64742.0,0.23159764]
["bitfinex","BTCUSD",1727363344069,0.308896,64747.0,64742.0,0.23159764]
["bitfinex","BTCUSD",1727363344276,0.154451,64746.0,64743.0,0.92671964]
["bitfinex","BTCUSD",1727363344480,0.154442,64749.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727363344680,0.308877,64751.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363344932,0.92671964,64754.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363345120,0.308885,64749.0,64742.0,0.001]
["bitfinex","BTCUSD",1727363345321,0.154456,64743.0,64742.0,0.001]
["bitfinex","BTCUSD",1727363345549,0.308894,64748.0,64742.0,0.001]
["bitfinex","BTCUSD",1727363345748,0.308896,64747.0,64742.0,0.001]
["bitfinex","BTCUSD",1727363346247,0.154452,64745.0,64742.0,0.001]
["bitfinex","BTCUSD",1727363346450,0.154452,64745.0,64740.0,0.154462]
["bitfinex","BTCUSD",1727363346679,0.308896,64747.0,64740.0,0.154462]
["bitfinex","BTCUSD",1727363346923,0.308902,64746.0,64742.0,0.004]
["bitfinex","BTCUSD",1727363347088,0.154455,64744.0,64739.0,0.463398]
["bitfinex","BTCUSD",1727363347258,0.308909,64744.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363347482,0.308887,64749.0,64742.0,0.01]
["bitfinex","BTCUSD",1727363347483,0.155454,64745.0,64742.0,0.01]
["bitfinex","BTCUSD",1727363347688,0.154455,64744.0,64742.0,0.01]
["bitfinex","BTCUSD",1727363347957,0.154454,64744.0,64742.0,0.004]
["bitfinex","BTCUSD",1727363348375,0.154456,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1727363348799,0.15419678,64743.0,64742.0,0.004]
["bitfinex","BTCUSD",1727363349453,0.001,64744.0,64739.0,0.007]
["bitfinex","BTCUSD",1727363349665,0.308903,64746.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363349666,0.154468,64738.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363350539,0.154467,64739.0,64738.0,0.00111965]
["bitfinex","BTCUSD",1727363351330,0.154467,64739.0,64737.0,0.00165]
["bitfinex","BTCUSD",1727363351331,0.2641,64739.0,64737.0,0.00465]
["bitfinex","BTCUSD",1727363351563,0.2641,64739.0,64729.0,0.23170496]
["bitfinex","BTCUSD",1727363351564,0.154487,64730.0,64729.0,0.23170496]
["bitfinex","BTCUSD",1727363352005,0.154502,64724.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363352217,0.154502,64724.0,64723.0,0.23418496]
["bitfinex","BTCUSD",1727363352421,0.154502,64724.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363353555,0.154502,64724.0,64723.0,0.00548]
["bitfinex","BTCUSD",1727363353988,0.154502,64724.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363354195,0.155502,64724.0,64723.0,0.01348]
["bitfinex","BTCUSD",1727363354439,0.001,64724.0,64723.0,0.00948]
["bitfinex","BTCUSD",1727363354654,0.308992,64727.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363354865,0.23170496,64738.0,64723.0,0.173984]
["bitfinex","BTCUSD",1727363354866,0.002,64724.0,64723.0,0.173984]
["bitfinex","BTCUSD",1727363355307,0.002,64724.0,64723.0,0.01948]
["bitfinex","BTCUSD",1727363355308,0.156502,64724.0,64723.0,0.01948]
["bitfinex","BTCUSD",1727363355739,0.15642179,64724.0,64723.0,0.01948]
["bitfinex","BTCUSD",1727363356344,0.155502,64724.0,64723.0,0.01248]
["bitfinex","BTCUSD",1727363356563,0.155502,64724.0,64723.0,0.01848]
["bitfinex","BTCUSD",1727363356779,0.308994,64727.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363356980,0.154502,64724.0,64723.0,0.00248]
["bitfinex","BTCUSD",1727363357189,0.308995,64726.0,64723.0,0.00748]
["bitfinex","BTCUSD",1727363357424,0.154502,64724.0,64723.0,0.01048]
["bitfinex","BTCUSD",1727363357860,0.154502,64724.0,64723.0,0.01113]
["bitfinex","BTCUSD",1727363358078,0.001,64724.0,64723.0,0.01213]
["bitfinex","BTCUSD",1727363358286,0.155502,64724.0,64723.0,0.01213]
["bitfinex","BTCUSD",1727363358967,0.001,64724.0,64723.0,0.01213]
["bitfinex","BTCUSD",1727363359174,0.001,64724.0,64723.0,0.32192194]
["bitfinex","BTCUSD",1727363359553,0.001,64724.0,64723.0,0.32492194]
["bitfinex","BTCUSD",1727363359753,0.001,64724.0,64723.0,0.166634]
["bitfinex","BTCUSD",1727363360182,0.001,64724.0,64723.0,0.172634]
["bitfinex","BTCUSD",1727363360406,0.30898,64730.0,64723.0,0.01013]
["bitfinex","BTCUSD",1727363360603,0.38618996,64731.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727363360799,0.308966,64732.0,64723.0,0.02913]
["bitfinex","BTCUSD",1727363361182,0.154488,64730.0,64725.0,0.308999]
["bitfinex","BTCUSD",1727363361388,0.154488,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727363361571,0.154488,64730.0,64723.0,0.01213]
["bitfinex","BTCUSD",1727363361572,0.30898,64730.0,64723.0,0.01213]
["bitfinex","BTCUSD",1727363361881,0.30897,64732.0,64725.0,0.308998]
["bitfinex","BTCUSD",1727363362095,0.154481,64733.0,64724.0,0.92696304]
["bitfinex","BTCUSD",1727363362323,0.001,64730.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727363362496,0.001,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727363362672,0.001,64730.0,64726.0,0.308993]
["bitfinex","BTCUSD",1727363362850,0.001,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727363363665,0.154479,64734.0,64730.0,0.154487]
["bitfinex","BTCUSD",1727363363877,0.15448,64733.0,64729.0,0.162488]
["bitfinex","BTCUSD",1727363364075,0.154478,64734.0,64731.0,0.154485]
["bitfinex","BTCUSD",1727363364315,0.154487,64730.0,64729.0,0.008]
["bitfinex","BTCUSD",1727363364711,0.154487,64730.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363364712,0.1545,64725.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363364909,0.1545,64725.0,64724.0,0.92696304]
["bitfinex","BTCUSD",1727363365115,0.308981,64729.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363365116,0.154497,64726.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363365334,0.1545,64725.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363365760,0.154502,64724.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363367129,0.25492603,64724.0,64723.0,0.00413]
["bitfinex","BTCUSD",1727363367343,0.155502,64724.0,64723.0,0.01013]
["bitfinex","BTCUSD",1727363367545,0.154509,64721.0,64720.0,0.00165]
["bitfinex","BTCUSD",1727363367820,0.39098,64730.0,64720.0,0.00165]
["bitfinex","BTCUSD",1727363367821,0.001,64726.0,64720.0,0.00165]
["bitfinex","BTCUSD",1727363368235,0.082,64730.0,64720.0,0.156159]
["bitfinex","BTCUSD",1727363368236,0.309001,64725.0,64720.0,0.156159]
["bitfinex","BTCUSD",1727363368447,0.154504,64724.0,64723.0,0.002]
["bitfinex","BTCUSD",1727363368643,0.155504,64724.0,64723.0,0.002]
["bitfinex","BTCUSD",1727363369057,0.154504,64724.0,64723.0,0.002]
["bitfinex","BTCUSD",1727363369688,0.154509,64721.0,64720.0,0.00665]
["bitfinex","BTCUSD",1727363370653,0.154509,64721.0,64720.0,0.00165]
["bitfinex","BTCUSD",1727363371261,0.155509,64721.0,64720.0,0.00665]
["bitfinex","BTCUSD",1727363371704,0.157509,64721.0,64720.0,0.00665]
["bitfinex","BTCUSD",1727363372119,0.155509,64721.0,64720.0,0.00665]
["bitfinex","BTCUSD",1727363372535,0.155509,64721.0,64720.0,0.01165]
["bitfinex","BTCUSD",1727363372950,0.161509,64721.0,64720.0,0.01265]
["bitfinex","BTCUSD",1727363373151,0.154509,64721.0,64720.0,0.00665]
["bitfinex","BTCUSD",1727363373399,0.154509,64721.0,64704.0,0.411467]
["bitfinex","BTCUSD",1727363373400,0.154509,64721.0,64704.0,0.00237]
["bitfinex","BTCUSD",1727363373401,0.154545,64706.0,64704.0,0.00237]
["bitfinex","BTCUSD",1727363373992,0.429845,64706.0,64704.0,0.00237]
["bitfinex","BTCUSD",1727363374187,0.429845,64706.0,64689.0,0.38799982]
["bitfinex","BTCUSD",1727363374188,0.2753,64706.0,64689.0,0.23341582]
["bitfinex","BTCUSD",1727363374407,0.154557,64701.0,64689.0,0.23341582]
["bitfinex","BTCUSD",1727363375031,0.154557,64701.0,64690.0,0.618332]
["bitfinex","BTCUSD",1727363375234,0.154557,64701.0,64696.0,0.154568]
["bitfinex","BTCUSD",1727363375486,0.2753,64706.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363375692,0.0759,64713.0,64695.0,0.309138]
["bitfinex","BTCUSD",1727363375905,0.154553,64703.0,64700.0,0.251]
["bitfinex","BTCUSD",1727363376112,0.309066,64711.0,64700.0,0.251]
["bitfinex","BTCUSD",1727363376113,0.309086,64707.0,64700.0,0.251]
["bitfinex","BTCUSD",1727363376354,0.0759,64713.0,64700.0,0.251]
["bitfinex","BTCUSD",1727363376355,0.154557,64701.0,64700.0,0.251]
["bitfinex","BTCUSD",1727363376913,0.154557,64701.0,64700.0,0.19217156]
["bitfinex","BTCUSD",1727363376914,0.418957,64701.0,64700.0,0.19217156]
["bitfinex","BTCUSD",1727363377134,0.418957,64701.0,64700.0,0.07951468]
["bitfinex","BTCUSD",1727363377354,0.418957,64701.0,64700.0,0.01468624]
["bitfinex","BTCUSD",1727363377742,0.154581,64691.0,64690.0,0.92733553]
["bitfinex","BTCUSD",1727363378172,0.154581,64691.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363378173,0.154583,64690.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363378639,0.1,64700.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363378805,0.15458,64692.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363378999,0.154569,64696.0,64690.0,0.92733553]
["bitfinex","BTCUSD",1727363379252,0.2664,64701.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363379253,0.309131,64698.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363379433,0.2664,64701.0,64689.0,0.31082]
["bitfinex","BTCUSD",1727363379641,0.92733553,64700.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363379845,0.154571,64696.0,64689.0,0.156235]
["bitfinex","BTCUSD",1727363380016,0.15457,64696.0,64689.0,0.00165]
["bitfinex","BTCUSD",1727363380228,0.15457,64696.0,64692.0,0.154578]
["bitfinex","BTCUSD",1727363380476,0.154567,64697.0,64693.0,0.154574]
["bitfinex","BTCUSD",1727363380683,0.309137,64697.0,64689.0,0.01065]
["bitfinex","BTCUSD",1727363380806,0.309128,64698.0,64690.0,0.92733553]
["bitfinex","BTCUSD",1727363381038,0.154567,64697.0,64693.0,0.154575]
["bitfinex","BTCUSD",1727363381220,0.2718872,64701.0,64690.0,0.92733553]
["bitfinex","BTCUSD",1727363381221,0.0878872,64701.0,64692.0,0.309156]
["bitfinex","BTCUSD",1727363381450,0.0878872,64701.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363381451,0.0074872,64701.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363381673,0.309088,64707.0,64690.0,0.92733553]
["bitfinex","BTCUSD",1727363381885,0.154558,64701.0,64697.0,0.154566]
["bitfinex","BTCUSD",1727363382228,0.309111,64702.0,64693.0,0.309149]
["bitfinex","BTCUSD",1727363382440,0.154564,64698.0,64694.0,0.154572]
["bitfinex","BTCUSD",1727363382652,0.309122,64700.0,64691.0,0.30916]
["bitfinex","BTCUSD",1727363382653,0.309122,64700.0,64692.0,0.309156]
["bitfinex","BTCUSD",1727363382869,0.154565,64698.0,64694.0,0.154572]
["bitfinex","BTCUSD",1727363383242,0.154563,64699.0,64694.0,0.154572]
["bitfinex","BTCUSD",1727363383451,0.154563,64699.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363383850,0.309122,64700.0,64690.0,0.92898753]
["bitfinex","BTCUSD",1727363384107,0.154565,64698.0,64694.0,0.157573]
["bitfinex","BTCUSD",1727363384287,0.15455,64704.0,64694.0,0.003]
["bitfinex","BTCUSD",1727363384489,0.40953178,64721.0,64694.0,0.003]
["bitfinex","BTCUSD",1727363384490,0.0772,64715.0,64695.0,0.15837912]
["bitfinex","BTCUSD",1727363384690,0.92733553,64705.0,64699.0,0.309122]
["bitfinex","BTCUSD",1727363384948,0.154544,64707.0,64703.0,0.15455]
["bitfinex","BTCUSD",1727363385277,0.309069,64711.0,64697.0,0.309132]
["bitfinex","BTCUSD",1727363385474,0.309069,64711.0,64695.0,0.15528794]
["bitfinex","BTCUSD",1727363385475,0.92733553,64710.0,64694.0,0.001]
["bitfinex","BTCUSD",1727363385931,0.309123,64699.0,64694.0,0.001]
["bitfinex","BTCUSD",1727363386077,0.154565,64698.0,64697.0,0.92733553]
["bitfinex","BTCUSD",1727363386286,0.154565,64698.0,64694.0,0.155573]
["bitfinex","BTCUSD",1727363386499,0.92733553,64710.0,64690.0,1.23814953]
["bitfinex","BTCUSD",1727363386724,0.154549,64705.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363386918,0.154559,64700.0,64699.0,0.015]
["bitfinex","BTCUSD",1727363387122,0.154559,64700.0,64699.0,0.009]
["bitfinex","BTCUSD",1727363387355,0.309106,64703.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363387356,0.154562,64699.0,64695.0,0.15457]
["bitfinex","BTCUSD",1727363387562,0.154562,64699.0,64692.0,0.309154]
["bitfinex","BTCUSD",1727363387563,0.309125,64699.0,64694.0,0.154572]
["bitfinex","BTCUSD",1727363387781,0.309125,64699.0,64691.0,0.46444794]
["bitfinex","BTCUSD",1727363387782,0.154567,64697.0,64691.0,0.46444794]
["bitfinex","BTCUSD",1727363388002,0.0772812,64697.0,64694.0,0.004]
["bitfinex","BTCUSD",1727363388228,0.1977,64702.0,64690.0,0.001652]
["bitfinex","BTCUSD",1727363388456,0.1977,64702.0,64691.0,0.92733553]
["bitfinex","BTCUSD",1727363388677,0.309131,64698.0,64691.0,0.92733553]
["bitfinex","BTCUSD",1727363389083,0.463707,64696.0,64695.0,0.006]
["bitfinex","BTCUSD",1727363389283,0.154569,64696.0,64695.0,0.006]
["bitfinex","BTCUSD",1727363390148,0.309131,64698.0,64691.0,1.08191553]
["bitfinex","BTCUSD",1727363390354,0.154572,64695.0,64691.0,0.15458]
["bitfinex","BTCUSD",1727363390646,0.309131,64698.0,64691.0,0.15458]
["bitfinex","BTCUSD",1727363390647,0.309131,64698.0,64691.0,0.002]
["bitfinex","BTCUSD",1727363390859,0.154574,64694.0,64691.0,0.002]
["bitfinex","BTCUSD",1727363391068,0.154574,64694.0,64691.0,0.15458]
["bitfinex","BTCUSD",1727363391483,0.154574,64694.0,64691.0,0.16358]
["bitfinex","BTCUSD",1727363391674,0.154574,64694.0,64691.0,0.015]
["bitfinex","BTCUSD",1727363391908,0.001,64695.0,64691.0,0.16058]
["bitfinex","BTCUSD",1727363392108,0.001,64694.0,64692.0,0.17877681]
["bitfinex","BTCUSD",1727363392317,0.001,64694.0,64693.0,0.02419881]
["bitfinex","BTCUSD",1727363393196,0.155573,64694.0,64693.0,0.02419881]
["bitfinex","BTCUSD",1727363393406,0.156573,64694.0,64693.0,0.02419881]
["bitfinex","BTCUSD",1727363393610,0.30914,64696.0,64693.0,0.02419881]
["bitfinex","BTCUSD",1727363393611,0.154569,64696.0,64693.0,0.02419881]
["bitfinex","BTCUSD",1727363393826,0.30909,64707.0,64694.0,0.02419881]
["bitfinex","BTCUSD",1727363394054,0.001,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727363394538,0.1974,64710.0,64691.0,0.012]
["bitfinex","BTCUSD",1727363394539,0.154554,64703.0,64698.0,0.154562]
["bitfinex","BTCUSD",1727363394766,0.15456,64700.0,64693.0,0.309152]
["bitfinex","BTCUSD",1727363394974,0.001,64694.0,64693.0,0.63201594]
["bitfinex","BTCUSD",1727363395183,0.002,64694.0,64693.0,0.63801594]
["bitfinex","BTCUSD",1727363395419,0.001,64694.0,64693.0,0.31586394]
["bitfinex","BTCUSD",1727363395633,0.001,64694.0,64693.0,0.006]
["bitfinex","BTCUSD",1727363396059,0.001,64694.0,64693.0,0.16223]
["bitfinex","BTCUSD",1727363396707,0.000827,64701.0,64699.0,0.154561]
["bitfinex","BTCUSD",1727363396975,0.000827,64701.0,64700.0,0.04839322]
["bitfinex","BTCUSD",1727363397426,0.000827,64701.0,64700.0,0.20295222]
["bitfinex","BTCUSD",1727363397640,0.000827,64701.0,64700.0,0.35824016]
["bitfinex","BTCUSD",1727363398297,0.002827,64701.0,64700.0,0.37224016]
["bitfinex","BTCUSD",1727363398504,0.002827,64701.0,64700.0,0.37223349]
["bitfinex","BTCUSD",1727363399568,0.001827,64701.0,64700.0,0.36823349]
["bitfinex","BTCUSD",1727363400045,0.001827,64701.0,64700.0,0.37323349]
["bitfinex","BTCUSD",1727363400046,0.002827,64701.0,64700.0,0.37323349]
["bitfinex","BTCUSD",1727363400263,0.001827,64701.0,64700.0,0.36323349]
["bitfinex","BTCUSD",1727363400473,0.002827,64701.0,64700.0,0.37623349]
["bitfinex","BTCUSD",1727363401111,0.002827,64701.0,64700.0,0.06638655]
["bitfinex","BTCUSD",1727363401524,0.157384,64701.0,64700.0,0.06638655]
["bitfinex","BTCUSD",1727363403134,0.002827,64701.0,64700.0,0.06638655]
["bitfinex","BTCUSD",1727363403376,0.000827,64701.0,64700.0,0.20294555]
["bitfinex","BTCUSD",1727363403600,0.003827,64701.0,64700.0,0.45823349]
["bitfinex","BTCUSD",1727363403822,0.04535902,64737.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727363403823,0.0773,64731.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727363404037,0.30896,64734.0,64722.0,0.154506]
["bitfinex","BTCUSD",1727363404038,0.000826,64723.0,64722.0,0.20289255]
["bitfinex","BTCUSD",1727363404893,0.000826,64723.0,64722.0,0.36127041]
["bitfinex","BTCUSD",1727363405101,0.000826,64723.0,64722.0,0.45818049]
["bitfinex","BTCUSD",1727363406619,0.000826,64723.0,64722.0,0.46918049]
["bitfinex","BTCUSD",1727363406620,0.002826,64723.0,64722.0,0.46918049]
["bitfinex","BTCUSD",1727363406826,0.001826,64723.0,64722.0,0.46518049]
["bitfinex","BTCUSD",1727363407264,0.001826,64723.0,64722.0,0.46218049]
["bitfinex","BTCUSD",1727363407477,0.001826,64723.0,64722.0,0.47618049]
["bitfinex","BTCUSD",1727363407478,0.002826,64723.0,64722.0,0.47618049]
["bitfinex","BTCUSD",1727363407696,0.002826,64723.0,64722.0,0.72693915]
["bitfinex","BTCUSD",1727363407697,0.001826,64723.0,64722.0,0.72693915]
["bitfinex","BTCUSD",1727363407918,0.001826,64723.0,64722.0,0.49718049]
["bitfinex","BTCUSD",1727363408132,0.001826,64723.0,64722.0,0.48718049]
["bitfinex","BTCUSD",1727363408387,0.001826,64723.0,64722.0,0.48518049]
["bitfinex","BTCUSD",1727363408602,0.002826,64723.0,64722.0,0.49818049]
["bitfinex","BTCUSD",1727363408835,0.002826,64723.0,64722.0,0.44979394]
["bitfinex","BTCUSD",1727363409055,0.002826,64723.0,64722.0,0.72991252]
["bitfinex","BTCUSD",1727363409279,0.54061166,64756.0,64725.0,0.277499]
["bitfinex","BTCUSD",1727363409280,0.23175866,64734.0,64725.0,0.277499]
["bitfinex","BTCUSD",1727363409515,0.23175866,64756.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727363409796,0.0764,64760.0,64742.0,0.154459]
["bitfinex","BTCUSD",1727363409797,0.385234,64760.0,64747.0,0.30889]
["bitfinex","BTCUSD",1727363410010,0.385234,64760.0,64738.0,0.076]
["bitfinex","BTCUSD",1727363410011,0.9269344,64748.0,64738.0,0.076]
["bitfinex","BTCUSD",1727363410230,0.308852,64756.0,64738.0,0.076]
["bitfinex","BTCUSD",1727363410231,0.385236,64760.0,64739.0,0.9269344]
["bitfinex","BTCUSD",1727363410463,0.385236,64760.0,64748.0,0.154443]
["bitfinex","BTCUSD",1727363410464,0.9269344,64753.0,64748.0,0.154443]
["bitfinex","BTCUSD",1727363410699,0.9269344,64753.0,64734.0,0.1]
["bitfinex","BTCUSD",1727363410920,0.001,64743.0,64742.0,1.0953934]
["bitfinex","BTCUSD",1727363411198,0.001,64743.0,64742.0,0.32374694]
["bitfinex","BTCUSD",1727363411393,0.154433,64753.0,64747.0,0.154445]
["bitfinex","BTCUSD",1727363411599,0.9269344,64752.0,64747.0,0.154445]
["bitfinex","BTCUSD",1727363411807,0.154436,64752.0,64747.0,0.154445]
["bitfinex","BTCUSD",1727363412017,0.154438,64751.0,64747.0,0.154445]
["bitfinex","BTCUSD",1727363412263,0.154434,64753.0,64748.0,0.154443]
["bitfinex","BTCUSD",1727363412490,0.3137224,64754.0,64745.0,0.3089]
["bitfinex","BTCUSD",1727363412491,0.154435,64752.0,64745.0,0.3089]
["bitfinex","BTCUSD",1727363412699,0.3137224,64754.0,64739.0,0.006]
["bitfinex","BTCUSD",1727363412700,0.154448,64747.0,64740.0,0.308925]
["bitfinex","BTCUSD",1727363412911,0.0048584,64754.0,64739.0,0.006]
["bitfinex","BTCUSD",1727363412912,0.1856,64753.0,64739.0,0.006]
["bitfinex","BTCUSD",1727363413118,0.1856,64753.0,64723.0,0.0798]
["bitfinex","BTCUSD",1727363413119,0.0813,64744.0,64740.0,0.9269344]
["bitfinex","BTCUSD",1727363413559,0.0813,64744.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727363413560,0.15446,64742.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727363413781,0.0813,64744.0,64736.0,0.308946]
["bitfinex","BTCUSD",1727363413990,0.235755,64744.0,64736.0,0.308946]
["bitfinex","BTCUSD",1727363414207,0.001,64747.0,64740.0,0.9269344]
["bitfinex","BTCUSD",1727363414479,0.04735902,64777.0,64740.0,0.9269344]
["bitfinex","BTCUSD",1727363414480,0.0786,64760.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363415950,0.583816,64764.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363416184,0.154417,64760.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363416389,0.154412,64762.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363416590,0.583816,64764.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363416850,0.154424,64757.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363417035,0.308828,64761.0,64753.0,0.175432]
["bitfinex","BTCUSD",1727363417036,0.0048584,64754.0,64753.0,0.175432]
["bitfinex","BTCUSD",1727363417256,0.0048584,64754.0,64753.0,0.021]
["bitfinex","BTCUSD",1727363417464,0.0048584,64754.0,64741.0,0.38693565]
["bitfinex","BTCUSD",1727363417465,0.0038584,64754.0,64741.0,0.38693565]
["bitfinex","BTCUSD",1727363417698,0.15444,64750.0,64746.0,0.154449]
["bitfinex","BTCUSD",1727363417906,0.308867,64753.0,64739.0,0.308928]
["bitfinex","BTCUSD",1727363418127,0.0048584,64754.0,64739.0,0.15528794]
["bitfinex","BTCUSD",1727363418128,0.2785,64748.0,64739.0,0.15528794]
["bitfinex","BTCUSD",1727363418352,0.2785,64748.0,64740.0,0.92666955]
["bitfinex","BTCUSD",1727363418353,0.308906,64745.0,64740.0,0.92666955]
["bitfinex","BTCUSD",1727363418774,0.2785,64748.0,64731.0,0.308969]
["bitfinex","BTCUSD",1727363418775,0.15447,64738.0,64731.0,0.308969]
["bitfinex","BTCUSD",1727363418982,0.15447,64738.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727363419197,0.308914,64743.0,64731.0,0.46425694]
["bitfinex","BTCUSD",1727363419409,0.308899,64746.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363419410,0.154459,64742.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363419622,0.308901,64746.0,64735.0,0.154475]
["bitfinex","BTCUSD",1727363419623,0.154463,64741.0,64735.0,0.154475]
["bitfinex","BTCUSD",1727363420037,0.308917,64743.0,64735.0,0.30895]
["bitfinex","BTCUSD",1727363420038,0.154457,64743.0,64735.0,0.30895]
["bitfinex","BTCUSD",1727363420271,0.154452,64745.0,64736.0,0.308944]
["bitfinex","BTCUSD",1727363420468,0.0075401,64746.0,64737.0,0.92666955]
["bitfinex","BTCUSD",1727363420673,0.0075401,64746.0,64743.0,0.154455]
["bitfinex","BTCUSD",1727363420881,0.92666955,64745.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363421089,0.2785,64748.0,64736.0,0.15528794]
["bitfinex","BTCUSD",1727363421304,0.001,64738.0,64737.0,1.08114055]
["bitfinex","BTCUSD",1727363421540,0.001,64738.0,64735.0,0.31095]
["bitfinex","BTCUSD",1727363421541,0.154473,64736.0,64735.0,0.002]
["bitfinex","BTCUSD",1727363422194,0.232373,64736.0,64735.0,0.002]
["bitfinex","BTCUSD",1727363422440,0.418673,64736.0,64735.0,0.002]
["bitfinex","BTCUSD",1727363422677,0.418673,64736.0,64726.0,0.001652]
["bitfinex","BTCUSD",1727363422678,0.154495,64727.0,64726.0,0.001652]
["bitfinex","BTCUSD",1727363422880,0.154485,64731.0,64728.0,0.92666955]
["bitfinex","BTCUSD",1727363423104,0.30896,64734.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727363423324,0.154481,64733.0,64729.0,0.154489]
["bitfinex","BTCUSD",1727363423535,0.2642,64736.0,64726.0,0.001652]
["bitfinex","BTCUSD",1727363423781,0.2702,64736.0,64735.0,0.008]
["bitfinex","BTCUSD",1727363423968,0.419673,64736.0,64735.0,0.008]
["bitfinex","BTCUSD",1727363424184,0.2652,64736.0,64735.0,0.008]
["bitfinex","BTCUSD",1727363424407,0.308915,64743.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363424616,0.92666955,64742.0,64734.0,0.308956]
["bitfinex","BTCUSD",1727363424835,0.308915,64743.0,64729.0,0.93366955]
["bitfinex","BTCUSD",1727363424836,0.92666955,64741.0,64729.0,0.007]
["bitfinex","BTCUSD",1727363425058,0.081,64730.0,64720.0,0.92666955]
["bitfinex","BTCUSD",1727363425273,0.081,64730.0,64729.0,0.92666955]
["bitfinex","BTCUSD",1727363425274,0.544467,64730.0,64729.0,0.92666955]
["bitfinex","BTCUSD",1727363425486,0.544467,64730.0,64727.0,0.01011303]
["bitfinex","BTCUSD",1727363425487,0.154492,64728.0,64727.0,0.01011303]
["bitfinex","BTCUSD",1727363425701,0.154492,64728.0,64720.0,0.92666955]
["bitfinex","BTCUSD",1727363425702,0.154495,64727.0,64720.0,0.92666955]
["bitfinex","BTCUSD",1727363425916,0.081,64730.0,64720.0,0.92666955]
["bitfinex","BTCUSD",1727363425917,0.235488,64730.0,64726.0,0.004652]
["bitfinex","BTCUSD",1727363426124,0.235488,64730.0,64726.0,0.16627589]
["bitfinex","BTCUSD",1727363426333,0.081,64730.0,64727.0,0.154494]
["bitfinex","BTCUSD",1727363426554,0.081,64730.0,64727.0,0.16460703]
["bitfinex","BTCUSD",1727363426768,0.001,64736.0,64727.0,0.16460703]
["bitfinex","BTCUSD",1727363426769,0.0768,64739.0,64736.0,0.308946]
["bitfinex","BTCUSD",1727363426978,0.0768,64739.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727363426979,0.92666955,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727363427186,0.0768,64739.0,64735.0,0.308951]
["bitfinex","BTCUSD",1727363427390,0.0768,64739.0,64736.0,0.308946]
["bitfinex","BTCUSD",1727363427634,0.154464,64740.0,64736.0,0.154473]
["bitfinex","BTCUSD",1727363427856,0.0074377,64741.0,64737.0,0.154469]
["bitfinex","BTCUSD",1727363428069,0.3163617,64741.0,64735.0,0.154474]
["bitfinex","BTCUSD",1727363428279,0.154461,64741.0,64735.0,0.154474]
["bitfinex","BTCUSD",1727363428504,0.00721959,64744.0,64736.0,0.23570317]
["bitfinex","BTCUSD",1727363428784,0.3135474,64754.0,64745.0,0.154452]
["bitfinex","BTCUSD",1727363429030,0.3135474,64754.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727363429031,0.00748412,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727363429233,0.92669102,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727363429449,0.0046844,64754.0,64748.0,0.308888]
["bitfinex","BTCUSD",1727363429664,0.0046844,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363430325,0.0046844,64754.0,64753.0,0.31280843]
["bitfinex","BTCUSD",1727363431399,0.0046844,64754.0,64753.0,1.60236814]
["bitfinex","BTCUSD",1727363431623,0.0056844,64754.0,64753.0,0.79477949]
["bitfinex","BTCUSD",1727363431834,0.0056844,64754.0,64753.0,0.55690994]
["bitfinex","BTCUSD",1727363432271,0.0046844,64754.0,64753.0,0.54290994]
["bitfinex","BTCUSD",1727363432539,0.0056844,64754.0,64753.0,0.57090994]
["bitfinex","BTCUSD",1727363432987,0.000827,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727363433236,0.000827,64766.0,64765.0,0.30969194]
["bitfinex","BTCUSD",1727363433961,0.000827,64766.0,64765.0,0.3127797]
["bitfinex","BTCUSD",1727363434198,0.000827,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727363434677,0.000827,64766.0,64763.0,0.308813]
["bitfinex","BTCUSD",1727363434678,0.000827,64766.0,64763.0,0.154408]
["bitfinex","BTCUSD",1727363435323,0.000827,64766.0,64759.0,0.617673]
["bitfinex","BTCUSD",1727363435324,0.000827,64766.0,64762.0,0.15441]
["bitfinex","BTCUSD",1727363435571,0.002827,64766.0,64765.0,0.025]
["bitfinex","BTCUSD",1727363436045,0.000827,64766.0,64763.0,0.154409]
["bitfinex","BTCUSD",1727363436297,0.001827,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727363436841,0.191125,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1727363436842,0.09046978,64769.0,64768.0,0.154397]
["bitfinex","BTCUSD",1727363437046,0.09046978,64769.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727363437301,0.000825,64770.0,64765.0,0.23164771]
["bitfinex","BTCUSD",1727363437567,0.00809391,64772.0,64766.0,0.308801]
["bitfinex","BTCUSD",1727363437776,0.00809391,64772.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727363437777,0.16248091,64772.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727363438012,0.00809391,64772.0,64768.0,0.308792]
["bitfinex","BTCUSD",1727363438224,0.00809391,64772.0,64768.0,0.154396]
["bitfinex","BTCUSD",1727363438639,0.001,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727363439067,0.000826,64772.0,64768.0,0.308793]
["bitfinex","BTCUSD",1727363439272,0.000826,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363439487,0.001826,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363439697,0.001826,64772.0,64768.0,0.007]
["bitfinex","BTCUSD",1727363439908,0.001826,64772.0,64769.0,0.154392]
["bitfinex","BTCUSD",1727363440162,0.154392,64770.0,64769.0,0.005]
["bitfinex","BTCUSD",1727363440369,0.156215,64772.0,64768.0,0.007]
["bitfinex","BTCUSD",1727363440587,0.154391,64771.0,64768.0,0.007]
["bitfinex","BTCUSD",1727363440795,0.154391,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363441042,0.001826,64772.0,64771.0,0.15439]
["bitfinex","BTCUSD",1727363441505,0.001826,64772.0,64771.0,0.30967794]
["bitfinex","BTCUSD",1727363442156,0.000826,64772.0,64771.0,0.31276545]
["bitfinex","BTCUSD",1727363442863,0.000826,64788.0,64771.0,0.39002316]
["bitfinex","BTCUSD",1727363443077,0.000826,64788.0,64770.0,0.310784]
["bitfinex","BTCUSD",1727363443078,0.000826,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727363443291,0.000826,64788.0,64779.0,0.308741]
["bitfinex","BTCUSD",1727363443509,0.000826,64788.0,64785.0,0.154355]
["bitfinex","BTCUSD",1727363443966,0.000826,64788.0,64772.0,0.25528794]
["bitfinex","BTCUSD",1727363444209,0.308718,64784.0,64773.0,0.308767]
["bitfinex","BTCUSD",1727363444431,0.154364,64782.0,64774.0,0.1]
["bitfinex","BTCUSD",1727363444642,0.154364,64782.0,64775.0,0.15438]
["bitfinex","BTCUSD",1727363445070,0.308704,64787.0,64772.0,0.25528794]
["bitfinex","BTCUSD",1727363445071,0.154372,64779.0,64772.0,0.15528794]
["bitfinex","BTCUSD",1727363445284,0.154372,64779.0,64770.0,0.308784]
["bitfinex","BTCUSD",1727363445285,0.154373,64778.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727363445496,0.000826,64788.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363445497,0.154366,64782.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363445709,0.154366,64781.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363445916,0.30872,64784.0,64773.0,0.003]
["bitfinex","BTCUSD",1727363446122,0.154369,64780.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727363446332,0.154369,64780.0,64772.0,0.30877]
["bitfinex","BTCUSD",1727363446333,0.154369,64780.0,64779.0,0.003]
["bitfinex","BTCUSD",1727363446545,0.308734,64781.0,64773.0,0.92621894]
["bitfinex","BTCUSD",1727363446763,0.154371,64779.0,64774.0,0.154381]
["bitfinex","BTCUSD",1727363446988,0.308737,64780.0,64775.0,0.002]
["bitfinex","BTCUSD",1727363447199,0.154369,64780.0,64774.0,0.154381]
["bitfinex","BTCUSD",1727363447407,0.1842,64783.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363447408,0.308732,64781.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363447618,0.154368,64780.0,64779.0,0.003]
["bitfinex","BTCUSD",1727363447864,0.154368,64780.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363448305,0.154368,64780.0,64773.0,0.466151]
["bitfinex","BTCUSD",1727363448526,0.154371,64779.0,64774.0,0.006]
["bitfinex","BTCUSD",1727363448740,0.308729,64782.0,64774.0,0.006]
["bitfinex","BTCUSD",1727363448962,0.463107,64780.0,64779.0,0.007]
["bitfinex","BTCUSD",1727363449409,0.463107,64780.0,64774.0,0.006]
["bitfinex","BTCUSD",1727363449410,0.154378,64776.0,64774.0,0.006]
["bitfinex","BTCUSD",1727363449669,0.308754,64777.0,64774.0,0.013]
["bitfinex","BTCUSD",1727363449882,0.24106069,64782.0,64774.0,0.013]
["bitfinex","BTCUSD",1727363449883,0.15438,64775.0,64774.0,0.013]
["bitfinex","BTCUSD",1727363451035,0.15438,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1727363451257,0.00748578,64780.0,64766.0,0.00308774]
["bitfinex","BTCUSD",1727363451482,0.154371,64779.0,64775.0,0.158378]
["bitfinex","BTCUSD",1727363451706,0.308708,64786.0,64771.0,0.308777]
["bitfinex","BTCUSD",1727363451923,0.308736,64781.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727363452391,0.0022,64799.0,64743.0,0.92631189]
["bitfinex","BTCUSD",1727363452392,0.1,64777.0,64743.0,0.92631189]
["bitfinex","BTCUSD",1727363452628,0.15443,64754.0,64750.0,0.92631189]
["bitfinex","BTCUSD",1727363452871,0.254437,64751.0,64750.0,0.92631189]
["bitfinex","BTCUSD",1727363453099,0.277437,64751.0,64750.0,0.92631189]
["bitfinex","BTCUSD",1727363453324,0.154454,64744.0,64743.0,0.92631189]
["bitfinex","BTCUSD",1727363453750,0.310885,64749.0,64736.0,0.92631189]
["bitfinex","BTCUSD",1727363453751,0.154471,64737.0,64736.0,0.92631189]
["bitfinex","BTCUSD",1727363454193,0.308937,64739.0,64724.0,0.1583604]
["bitfinex","BTCUSD",1727363454194,0.154487,64730.0,64724.0,0.1583604]
["bitfinex","BTCUSD",1727363454448,0.154487,64730.0,64724.0,0.0038584]
["bitfinex","BTCUSD",1727363454667,0.154491,64729.0,64724.0,0.0038584]
["bitfinex","BTCUSD",1727363455124,0.002,64756.0,64727.0,0.01011303]
["bitfinex","BTCUSD",1727363455353,0.308798,64768.0,64729.0,0.92631189]
["bitfinex","BTCUSD",1727363455354,0.004,64737.0,64729.0,0.92631189]
["bitfinex","BTCUSD",1727363455582,0.004,64737.0,64731.0,0.154483]
["bitfinex","BTCUSD",1727363455802,0.1,64751.0,64732.0,0.15837741]
["bitfinex","BTCUSD",1727363455803,0.308882,64750.0,64732.0,0.15837741]
["bitfinex","BTCUSD",1727363456037,0.308825,64762.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363456038,0.92631189,64742.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363456249,0.308798,64768.0,64732.0,0.15528794]
["bitfinex","BTCUSD",1727363456250,0.15444,64750.0,64732.0,0.15528794]
["bitfinex","BTCUSD",1727363456459,0.92631189,64747.0,64742.0,0.154457]
["bitfinex","BTCUSD",1727363456675,0.308849,64757.0,64735.0,0.00308906]
["bitfinex","BTCUSD",1727363456892,0.92631189,64753.0,64746.0,0.308897]
["bitfinex","BTCUSD",1727363457105,0.92631189,64753.0,64747.0,0.154446]
["bitfinex","BTCUSD",1727363457335,0.92631189,64753.0,64740.0,0.001]
["bitfinex","BTCUSD",1727363457546,0.308881,64750.0,64741.0,0.92631189]
["bitfinex","BTCUSD",1727363458006,0.010826,64754.0,64741.0,0.92631189]
["bitfinex","BTCUSD",1727363458218,0.010826,64754.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363458219,0.15445,64746.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363458444,0.92631189,64752.0,64731.0,0.156135]
["bitfinex","BTCUSD",1727363458445,0.15447,64738.0,64731.0,0.156135]
["bitfinex","BTCUSD",1727363458652,0.30893,64740.0,64731.0,0.156135]
["bitfinex","BTCUSD",1727363458653,0.308934,64739.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363458861,0.30893,64740.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363459069,0.154462,64741.0,64735.0,0.92631189]
["bitfinex","BTCUSD",1727363459310,0.154462,64741.0,64731.0,0.15693994]
["bitfinex","BTCUSD",1727363459311,0.154462,64741.0,64736.0,0.154472]
["bitfinex","BTCUSD",1727363459524,0.154459,64742.0,64736.0,0.154471]
["bitfinex","BTCUSD",1727363459731,0.154459,64742.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363459952,0.154462,64741.0,64736.0,0.154473]
["bitfinex","BTCUSD",1727363460381,0.154462,64741.0,64731.0,0.15693994]
["bitfinex","BTCUSD",1727363460382,0.0797,64743.0,64731.0,0.15693994]
["bitfinex","BTCUSD",1727363460627,0.308881,64750.0,64731.0,0.15693994]
["bitfinex","BTCUSD",1727363460628,0.009,64750.0,64742.0,0.92631189]
["bitfinex","BTCUSD",1727363460837,0.92631189,64747.0,64746.0,0.154449]
["bitfinex","BTCUSD",1727363461053,0.009,64750.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727363461281,0.009,64750.0,64749.0,0.154442]
["bitfinex","BTCUSD",1727363461506,0.000826,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363461736,0.000826,64754.0,64752.0,0.30887]
["bitfinex","BTCUSD",1727363461737,0.000826,64754.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727363462177,0.000826,64754.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727363462178,0.000826,64754.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363462853,0.000826,64754.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727363463303,0.309687,64754.0,64749.0,0.01]
["bitfinex","BTCUSD",1727363463528,0.154436,64752.0,64749.0,0.01]
["bitfinex","BTCUSD",1727363463738,0.154438,64751.0,64747.0,0.154446]
["bitfinex","BTCUSD",1727363463971,0.154434,64753.0,64752.0,0.009]
["bitfinex","BTCUSD",1727363464700,0.15444,64750.0,64744.0,0.154453]
["bitfinex","BTCUSD",1727363464943,0.15444,64750.0,64749.0,0.005]
["bitfinex","BTCUSD",1727363465161,0.34584,64750.0,64749.0,0.005]
["bitfinex","BTCUSD",1727363465387,0.34584,64750.0,64749.0,0.008]
["bitfinex","BTCUSD",1727363467364,0.154453,64745.0,64741.0,0.38611129]
["bitfinex","BTCUSD",1727363467579,0.154456,64744.0,64741.0,0.23165129]
["bitfinex","BTCUSD",1727363467809,0.308911,64744.0,64734.0,0.54060529]
["bitfinex","BTCUSD",1727363468024,0.308906,64745.0,64735.0,0.30895]
["bitfinex","BTCUSD",1727363468250,0.504281,64750.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727363468251,0.15447,64738.0,64734.0,0.154477]
["bitfinex","BTCUSD",1727363468468,0.15447,64738.0,64733.0,0.308959]
["bitfinex","BTCUSD",1727363468469,0.154467,64739.0,64735.0,1.08123043]
["bitfinex","BTCUSD",1727363468679,0.15446,64742.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727363469334,0.463374,64743.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727363469549,0.308911,64744.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363469782,0.154459,64742.0,64737.0,0.154468]
["bitfinex","BTCUSD",1727363469993,0.154462,64741.0,64737.0,0.154468]
["bitfinex","BTCUSD",1727363470451,0.154462,64741.0,64738.0,0.19315902]
["bitfinex","BTCUSD",1727363470664,0.154462,64741.0,64738.0,0.03869102]
["bitfinex","BTCUSD",1727363470887,0.154462,64741.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363471112,0.308915,64743.0,64736.0,0.001652]
["bitfinex","BTCUSD",1727363471113,0.154465,64740.0,64736.0,0.001652]
["bitfinex","BTCUSD",1727363471322,0.154465,64740.0,64736.0,0.156124]
["bitfinex","BTCUSD",1727363471540,0.308922,64742.0,64736.0,0.156124]
["bitfinex","BTCUSD",1727363471541,0.15446,64742.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727363471773,0.308901,64746.0,64737.0,0.008]
["bitfinex","BTCUSD",1727363471980,0.0778,64748.0,64736.0,0.310596]
["bitfinex","BTCUSD",1727363471981,0.154459,64742.0,64738.0,0.154467]
["bitfinex","BTCUSD",1727363472194,0.0778,64748.0,64737.0,0.005]
["bitfinex","BTCUSD",1727363472195,0.92675543,64747.0,64737.0,0.005]
["bitfinex","BTCUSD",1727363472430,0.154466,64739.0,64737.0,0.005]
["bitfinex","BTCUSD",1727363472641,0.154468,64738.0,64737.0,0.005]
["bitfinex","BTCUSD",1727363473498,0.154461,64741.0,64738.0,0.154468]
["bitfinex","BTCUSD",1727363473744,0.154461,64741.0,64736.0,0.001652]
["bitfinex","BTCUSD",1727363473745,0.154466,64739.0,64736.0,0.001652]
["bitfinex","BTCUSD",1727363473959,0.154466,64739.0,64738.0,0.005]
["bitfinex","BTCUSD",1727363474182,0.154471,64737.0,64736.0,0.001652]
["bitfinex","BTCUSD",1727363475110,0.154471,64737.0,64736.0,0.009652]
["bitfinex","BTCUSD",1727363475337,0.5362957,64737.0,64736.0,0.009652]
["bitfinex","BTCUSD",1727363475556,0.5362957,64737.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363475558,0.1,64734.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363475782,0.123,64736.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363475783,0.254483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363476445,0.154483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363477578,0.164483,64732.0,64731.0,0.002652]
["bitfinex","BTCUSD",1727363477767,0.164483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363478020,0.176483,64732.0,64731.0,0.002652]
["bitfinex","BTCUSD",1727363478240,0.166483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363478677,0.163483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363479902,0.154483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363480879,0.156483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363481125,0.154483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363481384,0.156483,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363482683,0.002,64732.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363482889,0.002,64732.0,64731.0,0.156137]
["bitfinex","BTCUSD",1727363483106,0.308918,64743.0,64731.0,0.156137]
["bitfinex","BTCUSD",1727363483107,0.23170854,64742.0,64731.0,0.001652]
["bitfinex","BTCUSD",1727363483359,0.23170854,64742.0,64737.0,0.15447]
["bitfinex","BTCUSD",1727363483576,0.391805,64745.0,64731.0,0.31142494]
["bitfinex","BTCUSD",1727363483577,0.002,64732.0,64731.0,0.31142494]
["bitfinex","BTCUSD",1727363484259,0.002,64732.0,64731.0,0.31542494]
["bitfinex","BTCUSD",1727363484489,0.004,64742.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727363484716,0.004,64742.0,64737.0,0.31294]
["bitfinex","BTCUSD",1727363484717,0.92679122,64741.0,64737.0,0.31294]
["bitfinex","BTCUSD",1727363484937,0.308894,64747.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363485166,0.391673,64752.0,64737.0,0.004]
["bitfinex","BTCUSD",1727363485167,0.92679122,64744.0,64737.0,0.004]
["bitfinex","BTCUSD",1727363485392,0.0828,64752.0,64737.0,0.004]
["bitfinex","BTCUSD",1727363485393,0.154468,64738.0,64737.0,0.004]
["bitfinex","BTCUSD",1727363485600,0.308927,64741.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363485601,0.154483,64732.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363485829,0.308954,64735.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363485830,0.154479,64734.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363486043,0.308954,64735.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363486275,0.154483,64732.0,64731.0,0.013652]
["bitfinex","BTCUSD",1727363486505,0.154483,64732.0,64726.0,0.001652]
["bitfinex","BTCUSD",1727363486506,0.154495,64727.0,64726.0,0.001652]
["bitfinex","BTCUSD",1727363486722,0.154499,64725.0,64694.0,0.0795]
["bitfinex","BTCUSD",1727363486973,0.1998,64727.0,64698.0,0.309127]
["bitfinex","BTCUSD",1727363486974,0.154526,64714.0,64698.0,0.309127]
["bitfinex","BTCUSD",1727363487197,0.154526,64714.0,64702.0,0.154554]
["bitfinex","BTCUSD",1727363487407,0.154526,64714.0,64698.0,0.309127]
["bitfinex","BTCUSD",1727363487626,0.0825,64716.0,64694.0,0.0795]
["bitfinex","BTCUSD",1727363487627,0.0825,64716.0,64705.0,0.3129504]
["bitfinex","BTCUSD",1727363487842,0.00746673,64721.0,64714.0,0.154525]
["bitfinex","BTCUSD",1727363488056,0.0824,64728.0,64705.0,0.0038584]
["bitfinex","BTCUSD",1727363488057,0.154502,64724.0,64705.0,0.0038584]
["bitfinex","BTCUSD",1727363488285,0.006,64725.0,64716.0,0.309039]
["bitfinex","BTCUSD",1727363488492,0.154508,64722.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727363488712,0.154508,64722.0,64716.0,0.154519]
["bitfinex","BTCUSD",1727363488952,0.154506,64723.0,64717.0,0.154516]
["bitfinex","BTCUSD",1727363489215,0.309,64725.0,64716.0,0.772602]
["bitfinex","BTCUSD",1727363489216,0.1545,64725.0,64716.0,0.772602]
["bitfinex","BTCUSD",1727363489446,0.388256,64734.0,64721.0,0.309018]
["bitfinex","BTCUSD",1727363489658,0.92679122,64728.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727363489888,0.154491,64729.0,64724.0,0.154501]
["bitfinex","BTCUSD",1727363490149,0.154498,64726.0,64721.0,0.154508]
["bitfinex","BTCUSD",1727363490363,0.3955761,64734.0,64718.0,0.46431694]
["bitfinex","BTCUSD",1727363490364,0.154495,64727.0,64718.0,0.46431694]
["bitfinex","BTCUSD",1727363490581,0.1605,64725.0,64719.0,0.154511]
["bitfinex","BTCUSD",1727363490800,0.308993,64727.0,64722.0,0.01018734]
["bitfinex","BTCUSD",1727363490801,0.154505,64723.0,64722.0,0.01018734]
["bitfinex","BTCUSD",1727363491011,0.154505,64723.0,64721.0,0.001]
["bitfinex","BTCUSD",1727363491012,0.154506,64722.0,64721.0,0.001]
["bitfinex","BTCUSD",1727363491237,0.309004,64724.0,64715.0,0.154523]
["bitfinex","BTCUSD",1727363491466,0.154519,64717.0,64714.0,0.92679122]
["bitfinex","BTCUSD",1727363491685,0.154516,64718.0,64714.0,0.92679122]
["bitfinex","BTCUSD",1727363491932,0.154519,64717.0,64712.0,0.154529]
["bitfinex","BTCUSD",1727363492148,0.309029,64719.0,64711.0,0.309062]
["bitfinex","BTCUSD",1727363492149,0.154514,64719.0,64714.0,0.154525]
["bitfinex","BTCUSD",1727363492383,0.154519,64717.0,64712.0,0.154529]
["bitfinex","BTCUSD",1727363492601,0.154519,64717.0,64711.0,0.309062]
["bitfinex","BTCUSD",1727363492602,0.30901,64723.0,64711.0,0.154531]
["bitfinex","BTCUSD",1727363492820,0.30901,64723.0,64705.0,0.3129504]
["bitfinex","BTCUSD",1727363492821,0.0768,64718.0,64708.0,0.154539]
["bitfinex","BTCUSD",1727363493133,0.0768,64718.0,64708.0,0.92679122]
["bitfinex","BTCUSD",1727363493191,0.154538,64709.0,64708.0,0.92679122]
["bitfinex","BTCUSD",1727363493384,0.0768,64718.0,64708.0,0.92679122]
["bitfinex","BTCUSD",1727363493385,0.154532,64712.0,64708.0,0.92679122]
["bitfinex","BTCUSD",1727363493653,0.154534,64711.0,64705.0,0.4674974]
["bitfinex","BTCUSD",1727363493855,0.309048,64715.0,64705.0,0.3129524]
["bitfinex","BTCUSD",1727363494014,0.154531,64712.0,64708.0,0.15454]
["bitfinex","BTCUSD",1727363494393,0.0768,64718.0,64711.0,0.309063]
["bitfinex","BTCUSD",1727363494606,0.0768,64718.0,64709.0,0.309074]
["bitfinex","BTCUSD",1727363494607,0.003,64718.0,64709.0,0.309074]
["bitfinex","BTCUSD",1727363494832,0.003,64718.0,64717.0,0.154518]
["bitfinex","BTCUSD",1727363495034,0.309006,64724.0,64705.0,0.0038584]
["bitfinex","BTCUSD",1727363495250,0.154508,64722.0,64718.0,0.154514]
["bitfinex","BTCUSD",1727363495703,0.0758,64725.0,64721.0,0.154507]
["bitfinex","BTCUSD",1727363495906,0.0758,64725.0,64713.0,0.309053]
["bitfinex","BTCUSD",1727363495907,0.154508,64722.0,64718.0,0.154515]
["bitfinex","BTCUSD",1727363496132,0.1936,64729.0,64708.0,0.103]
["bitfinex","BTCUSD",1727363496369,0.06839892,64750.0,64723.0,0.92679122]
["bitfinex","BTCUSD",1727363496370,0.0805,64741.0,64723.0,0.92679122]
["bitfinex","BTCUSD",1727363496592,0.1841,64750.0,64717.0,0.23816504]
["bitfinex","BTCUSD",1727363496593,0.92679122,64738.0,64737.0,0.154471]
["bitfinex","BTCUSD",1727363496822,0.0805,64749.0,64743.0,0.308912]
["bitfinex","BTCUSD",1727363497025,0.0805,64749.0,64731.0,0.1]
["bitfinex","BTCUSD",1727363497026,0.92679122,64748.0,64747.0,0.154447]
["bitfinex","BTCUSD",1727363497248,0.155257,64754.0,64732.0,0.00308917]
["bitfinex","BTCUSD",1727363497249,0.000826,64754.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727363498419,0.001826,64753.0,64752.0,0.154435]
["bitfinex","BTCUSD",1727363498626,0.001826,64753.0,64752.0,0.31281138]
["bitfinex","BTCUSD",1727363498841,0.001826,64753.0,64752.0,0.41281116]
["bitfinex","BTCUSD",1727363498842,0.000826,64753.0,64752.0,0.41281116]
["bitfinex","BTCUSD",1727363499054,0.000826,64753.0,64752.0,0.40972294]
["bitfinex","BTCUSD",1727363499263,0.000826,64753.0,64752.0,0.44071294]
["bitfinex","BTCUSD",1727363500188,0.001826,64753.0,64752.0,0.45071294]
["bitfinex","BTCUSD",1727363500412,0.001826,64753.0,64752.0,0.45371294]
["bitfinex","BTCUSD",1727363500890,0.002826,64753.0,64752.0,0.46771294]
["bitfinex","BTCUSD",1727363501369,0.002826,64753.0,64752.0,0.46571294]
["bitfinex","BTCUSD",1727363501595,0.001826,64753.0,64752.0,0.45171294]
["bitfinex","BTCUSD",1727363501832,0.002826,64753.0,64752.0,0.43472294]
["bitfinex","BTCUSD",1727363502335,0.001826,64753.0,64752.0,0.42372294]
["bitfinex","BTCUSD",1727363502784,0.002826,64753.0,64752.0,0.43472294]
["bitfinex","BTCUSD",1727363503000,0.002826,64753.0,64752.0,0.48871294]
["bitfinex","BTCUSD",1727363503214,0.002826,64753.0,64752.0,0.47771294]
["bitfinex","BTCUSD",1727363503215,0.001826,64753.0,64752.0,0.47771294]
["bitfinex","BTCUSD",1727363503428,0.000826,64754.0,64753.0,0.277432]
["bitfinex","BTCUSD",1727363503650,0.000826,64754.0,64753.0,0.40971994]
["bitfinex","BTCUSD",1727363504880,0.001826,64754.0,64753.0,0.42371994]
["bitfinex","BTCUSD",1727363505732,0.000826,64754.0,64753.0,0.40971994]
["bitfinex","BTCUSD",1727363506452,0.001826,64754.0,64753.0,0.44371994]
["bitfinex","BTCUSD",1727363507077,0.001826,64754.0,64753.0,0.44671994]
["bitfinex","BTCUSD",1727363507292,0.000826,64754.0,64753.0,0.43271994]
["bitfinex","BTCUSD",1727363507510,0.001826,64754.0,64753.0,0.44371994]
["bitfinex","BTCUSD",1727363507718,0.002826,64754.0,64753.0,0.48870994]
["bitfinex","BTCUSD",1727363508179,0.002826,64754.0,64753.0,0.43471994]
["bitfinex","BTCUSD",1727363508426,0.001826,64754.0,64753.0,0.42071994]
["bitfinex","BTCUSD",1727363508641,0.001826,64754.0,64753.0,0.165432]
["bitfinex","BTCUSD",1727363508884,0.001826,64754.0,64753.0,0.179432]
["bitfinex","BTCUSD",1727363508885,0.002826,64754.0,64753.0,0.179432]
["bitfinex","BTCUSD",1727363509113,0.001826,64754.0,64753.0,0.168432]
["bitfinex","BTCUSD",1727363509339,0.001826,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1727363509821,0.001826,64754.0,64753.0,0.025]
["bitfinex","BTCUSD",1727363509822,0.157256,64754.0,64753.0,0.025]
["bitfinex","BTCUSD",1727363510272,0.157256,64754.0,64744.0,0.54055729]
["bitfinex","BTCUSD",1727363510273,0.000826,64754.0,64744.0,0.23165129]
["bitfinex","BTCUSD",1727363510515,0.000826,64754.0,64742.0,0.23165129]
["bitfinex","BTCUSD",1727363510733,0.000826,64754.0,64753.0,0.02]
["bitfinex","BTCUSD",1727363510734,0.157256,64754.0,64753.0,0.02]
["bitfinex","BTCUSD",1727363511015,0.465117,64754.0,64753.0,0.007652]
["bitfinex","BTCUSD",1727363511245,0.464117,64754.0,64753.0,0.002652]
["bitfinex","BTCUSD",1727363511471,0.464117,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363511895,0.165256,64754.0,64753.0,0.002652]
["bitfinex","BTCUSD",1727363512113,0.155256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363512585,0.158256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363513041,0.155256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363513277,0.162256,64754.0,64753.0,0.002652]
["bitfinex","BTCUSD",1727363513516,0.166256,64754.0,64753.0,0.002652]
["bitfinex","BTCUSD",1727363513747,0.166256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363513748,0.155256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363514219,0.155256,64754.0,64753.0,0.003652]
["bitfinex","BTCUSD",1727363514456,0.156256,64754.0,64753.0,0.003652]
["bitfinex","BTCUSD",1727363515420,0.001826,64754.0,64753.0,0.158084]
["bitfinex","BTCUSD",1727363516297,0.001826,64754.0,64753.0,0.003652]
["bitfinex","BTCUSD",1727363516534,0.001826,64754.0,64753.0,0.158084]
["bitfinex","BTCUSD",1727363516785,0.001826,64754.0,64753.0,0.156084]
["bitfinex","BTCUSD",1727363516786,0.000826,64754.0,64753.0,0.156084]
["bitfinex","BTCUSD",1727363517017,0.000826,64754.0,64753.0,0.160084]
["bitfinex","BTCUSD",1727363517250,0.001826,64754.0,64753.0,0.166084]
["bitfinex","BTCUSD",1727363517488,0.000826,64754.0,64753.0,0.160084]
["bitfinex","BTCUSD",1727363517756,0.000826,64754.0,64753.0,0.005652]
["bitfinex","BTCUSD",1727363517971,0.155256,64754.0,64753.0,0.005652]
["bitfinex","BTCUSD",1727363518875,0.2325518,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363519111,0.155256,64754.0,64753.0,0.001652]
["bitfinex","BTCUSD",1727363519349,0.155256,64754.0,64730.0,0.23164771]
["bitfinex","BTCUSD",1727363519350,0.417356,64754.0,64730.0,0.23164771]
["bitfinex","BTCUSD",1727363519574,0.154449,64746.0,64745.0,0.23164771]
["bitfinex","BTCUSD",1727363519818,0.154482,64733.0,64732.0,0.92675543]
["bitfinex","BTCUSD",1727363520268,0.308945,64737.0,64725.0,0.92675543]
["bitfinex","BTCUSD",1727363520269,0.154494,64728.0,64725.0,0.92675543]
["bitfinex","BTCUSD",1727363520483,0.154493,64728.0,64725.0,0.92675543]
["bitfinex","BTCUSD",1727363520689,0.0758,64736.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727363520690,0.154484,64732.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727363521207,0.308959,64734.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727363521208,0.0758,64736.0,64728.0,0.308983]
["bitfinex","BTCUSD",1727363521398,0.002,64733.0,64731.0,0.154483]
["bitfinex","BTCUSD",1727363521629,0.002,64733.0,64728.0,0.308983]
["bitfinex","BTCUSD",1727363521630,0.154472,64737.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363521847,0.2713,64747.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363521848,0.154474,64736.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363522287,0.005,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363522729,0.154475,64735.0,64730.0,0.463459]
["bitfinex","BTCUSD",1727363522966,0.154475,64735.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727363523185,0.001,64736.0,64735.0,0.154475]
["bitfinex","BTCUSD",1727363523648,0.001,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363523906,0.001,64733.0,64732.0,0.008]
["bitfinex","BTCUSD",1727363524116,0.001,64733.0,64732.0,0.162483]
["bitfinex","BTCUSD",1727363525007,0.002,64733.0,64732.0,0.175483]
["bitfinex","BTCUSD",1727363525223,0.002,64733.0,64732.0,0.162483]
["bitfinex","BTCUSD",1727363525445,0.001,64733.0,64732.0,0.154483]
["bitfinex","BTCUSD",1727363526543,0.002,64733.0,64732.0,0.165483]
["bitfinex","BTCUSD",1727363526770,0.003,64733.0,64732.0,0.174483]
["bitfinex","BTCUSD",1727363527017,0.001,64733.0,64732.0,0.165483]
["bitfinex","BTCUSD",1727363527229,0.001,64733.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363527230,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363528546,0.15749,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363528976,0.16481351,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363530246,0.16881351,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363530665,0.16881351,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363530666,0.16249,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363530877,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363531082,0.15949,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363531292,0.16649,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363531577,0.15949,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363531959,0.16349,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363532181,0.15849,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363532597,0.34302785,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363532814,0.29815775,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363533239,0.29515775,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363533454,0.15849,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363533653,0.16849,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363533872,0.15849,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363534086,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363534288,0.15849,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363534496,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363534912,0.16049,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363535118,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363535532,0.16549,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363535945,0.16249,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363536352,0.16949,64729.0,64728.0,0.002652]
["bitfinex","BTCUSD",1727363536801,0.15449,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363537023,0.16149,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363537411,0.16349,64729.0,64728.0,0.001652]
["bitfinex","BTCUSD",1727363537629,0.154516,64718.0,64717.0,0.23172286]
["bitfinex","BTCUSD",1727363537829,0.154516,64718.0,64717.0,0.270432]
["bitfinex","BTCUSD",1727363538072,0.154516,64718.0,64706.0,0.001652]
["bitfinex","BTCUSD",1727363538073,0.154533,64711.0,64706.0,0.001652]
["bitfinex","BTCUSD",1727363538583,0.309066,64711.0,64706.0,0.001652]
["bitfinex","BTCUSD",1727363538721,0.154542,64707.0,64706.0,0.001652]
["bitfinex","BTCUSD",1727363540447,0.078,64718.0,64706.0,0.001652]
["bitfinex","BTCUSD",1727363540710,0.23172286,64745.0,64710.0,0.155535]
["bitfinex","BTCUSD",1727363540711,0.008,64711.0,64710.0,0.155535]
["bitfinex","BTCUSD",1727363540911,0.154521,64716.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727363541109,0.154524,64715.0,64709.0,0.154535]
["bitfinex","BTCUSD",1727363541316,0.154524,64715.0,64708.0,0.30908]
["bitfinex","BTCUSD",1727363541317,0.154524,64715.0,64710.0,0.154535]
["bitfinex","BTCUSD",1727363541531,0.154521,64716.0,64711.0,0.154531]
["bitfinex","BTCUSD",1727363541768,0.92710627,64720.0,64711.0,0.154531]
["bitfinex","BTCUSD",1727363541769,0.154524,64715.0,64711.0,0.02399077]
["bitfinex","BTCUSD",1727363542212,0.309014,64722.0,64713.0,0.309055]
["bitfinex","BTCUSD",1727363542213,0.309016,64722.0,64713.0,0.309055]
["bitfinex","BTCUSD",1727363542432,0.309004,64724.0,64713.0,0.02399077]
["bitfinex","BTCUSD",1727363542433,0.154502,64724.0,64713.0,0.02399077]
["bitfinex","BTCUSD",1727363542632,0.308998,64726.0,64711.0,0.15528794]
["bitfinex","BTCUSD",1727363542633,0.154505,64723.0,64719.0,0.154513]
["bitfinex","BTCUSD",1727363542844,0.308998,64726.0,64718.0,0.02399077]
["bitfinex","BTCUSD",1727363543081,0.463479,64728.0,64719.0,0.154512]
["bitfinex","BTCUSD",1727363543293,0.0829,64734.0,64717.0,0.02399077]
["bitfinex","BTCUSD",1727363543294,0.154509,64721.0,64717.0,0.02399077]
["bitfinex","BTCUSD",1727363543508,0.154509,64721.0,64718.0,0.02399077]
["bitfinex","BTCUSD",1727363543724,0.154507,64722.0,64719.0,0.02399077]
["bitfinex","BTCUSD",1727363543936,0.154505,64723.0,64719.0,0.17850277]
["bitfinex","BTCUSD",1727363544154,0.007,64724.0,64719.0,0.02399077]
["bitfinex","BTCUSD",1727363544434,0.007,64724.0,64723.0,0.154504]
["bitfinex","BTCUSD",1727363544658,0.007,64724.0,64723.0,0.31288167]
["bitfinex","BTCUSD",1727363544874,0.308926,64741.0,64723.0,0.15837767]
["bitfinex","BTCUSD",1727363545086,0.92710627,64735.0,64733.0,0.17847985]
["bitfinex","BTCUSD",1727363545312,0.308926,64741.0,64733.0,0.02399985]
["bitfinex","BTCUSD",1727363545530,0.92710627,64740.0,64732.0,0.154481]
["bitfinex","BTCUSD",1727363545759,0.0821,64744.0,64734.0,0.92710627]
["bitfinex","BTCUSD",1727363545966,0.14985,64750.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727363545967,0.14985,64750.0,64736.0,0.02400854]
["bitfinex","BTCUSD",1727363546183,0.14985,64750.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363546184,0.154452,64745.0,64740.0,0.154463]
["bitfinex","BTCUSD",1727363546393,0.154452,64745.0,64741.0,0.17846954]
["bitfinex","BTCUSD",1727363546817,0.154452,64745.0,64742.0,0.02400854]
["bitfinex","BTCUSD",1727363546997,0.15703388,64750.0,64746.0,0.154449]
["bitfinex","BTCUSD",1727363547259,0.14985,64750.0,64746.0,0.02401932]
["bitfinex","BTCUSD",1727363547466,0.14985,64750.0,64747.0,0.02401932]
["bitfinex","BTCUSD",1727363547669,0.14985,64750.0,64748.0,0.02401932]
["bitfinex","BTCUSD",1727363548302,0.14985,64750.0,64741.0,0.308922]
["bitfinex","BTCUSD",1727363548303,0.006,64745.0,64744.0,0.154454]
["bitfinex","BTCUSD",1727363548729,0.006,64745.0,64744.0,0.193141]
["bitfinex","BTCUSD",1727363548911,0.154447,64748.0,64744.0,0.193141]
["bitfinex","BTCUSD",1727363549163,0.154447,64748.0,64745.0,0.038687]
["bitfinex","BTCUSD",1727363549373,0.308887,64749.0,64742.0,0.308917]
["bitfinex","BTCUSD",1727363549374,0.154447,64747.0,64742.0,0.463374]
["bitfinex","BTCUSD",1727363549605,0.154447,64747.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727363549606,0.154455,64744.0,64739.0,0.154465]
["bitfinex","BTCUSD",1727363549818,0.308895,64747.0,64726.0,0.92710627]
["bitfinex","BTCUSD",1727363549819,0.154451,64746.0,64741.0,0.15446]
["bitfinex","BTCUSD",1727363550028,0.154451,64746.0,64740.0,0.154461]
["bitfinex","BTCUSD",1727363550029,0.154455,64744.0,64740.0,0.154461]
["bitfinex","BTCUSD",1727363550238,0.154455,64744.0,64743.0,0.02403645]
["bitfinex","BTCUSD",1727363550239,0.463366,64744.0,64743.0,0.02403645]
["bitfinex","BTCUSD",1727363550447,0.154459,64742.0,64741.0,0.02403645]
["bitfinex","BTCUSD",1727363550686,0.154459,64742.0,64734.0,0.308955]
["bitfinex","BTCUSD",1727363550687,0.001,64745.0,64735.0,0.23169065]
["bitfinex","BTCUSD",1727363550893,0.154462,64741.0,64739.0,0.003]
["bitfinex","BTCUSD",1727363551099,0.154458,64743.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727363551308,0.308899,64746.0,64739.0,0.154464]
["bitfinex","BTCUSD",1727363551309,0.154455,64744.0,64741.0,0.02403209]
["bitfinex","BTCUSD",1727363551525,0.458731,64750.0,64735.0,0.23169065]
["bitfinex","BTCUSD",1727363551763,0.458731,64750.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727363551764,0.001,64744.0,64743.0,0.154456]
["bitfinex","BTCUSD",1727363552023,0.001,64744.0,64743.0,0.2835445]
["bitfinex","BTCUSD",1727363552299,0.03231936,64750.0,64749.0,0.254442]
["bitfinex","BTCUSD",1727363552513,0.03231936,64750.0,64749.0,0.25753015]
["bitfinex","BTCUSD",1727363552737,0.03231936,64750.0,64749.0,0.26770408]
["bitfinex","BTCUSD",1727363554268,0.03231936,64750.0,64749.0,0.42299202]
["bitfinex","BTCUSD",1727363554517,0.03231936,64750.0,64749.0,0.43390387]
["bitfinex","BTCUSD",1727363554727,0.03331936,64750.0,64749.0,0.42590387]
["bitfinex","BTCUSD",1727363555239,0.23166202,64765.0,64749.0,0.42590387]
["bitfinex","BTCUSD",1727363555240,0.23166202,64765.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727363555460,0.23166202,64765.0,64753.0,0.31280795]
["bitfinex","BTCUSD",1727363555908,0.23166202,64765.0,64753.0,0.32292247]
["bitfinex","BTCUSD",1727363556141,0.23166202,64765.0,64753.0,0.31983446]
["bitfinex","BTCUSD",1727363556398,0.0038584,64773.0,64753.0,0.52553446]
["bitfinex","BTCUSD",1727363556612,0.23166202,64771.0,64753.0,0.71193446]
["bitfinex","BTCUSD",1727363557604,0.23166202,64771.0,64753.0,0.72793446]
["bitfinex","BTCUSD",1727363557992,0.23166202,64771.0,64753.0,0.74193446]
["bitfinex","BTCUSD",1727363558239,0.001826,64754.0,64753.0,0.74193446]
["bitfinex","BTCUSD",1727363560258,0.0038584,64773.0,64753.0,0.81916448]
["bitfinex","BTCUSD",1727363560483,0.0038584,64773.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727363560484,0.23166202,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727363560917,0.0038584,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363563202,0.0038584,64773.0,64772.0,0.30967494]
["bitfinex","BTCUSD",1727363563689,0.0038584,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363564375,0.0048584,64773.0,64772.0,0.163387]
["bitfinex","BTCUSD",1727363564805,0.0038584,64773.0,64772.0,0.165387]
["bitfinex","BTCUSD",1727363565092,0.0038584,64773.0,64772.0,0.011]
["bitfinex","BTCUSD",1727363565093,0.1582434,64773.0,64772.0,0.011]
["bitfinex","BTCUSD",1727363565311,0.1592434,64773.0,64772.0,0.011]
["bitfinex","BTCUSD",1727363565797,0.154395,64769.0,64765.0,0.154403]
["bitfinex","BTCUSD",1727363566013,0.154395,64769.0,64763.0,0.54039476]
["bitfinex","BTCUSD",1727363566014,0.154399,64768.0,64764.0,0.154405]
["bitfinex","BTCUSD",1727363566468,0.0048584,64773.0,64763.0,0.23157976]
["bitfinex","BTCUSD",1727363566682,0.0048584,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363567353,0.0048584,64773.0,64772.0,0.012]
["bitfinex","BTCUSD",1727363567579,0.1592434,64773.0,64772.0,0.012]
["bitfinex","BTCUSD",1727363567787,0.15439,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363567999,0.154391,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363568209,0.308778,64772.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363568430,0.154391,64771.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727363568670,0.308778,64772.0,64760.0,0.308832]
["bitfinex","BTCUSD",1727363568934,0.30879,64769.0,64763.0,1.08072704]
["bitfinex","BTCUSD",1727363569192,0.30879,64769.0,64749.0,0.001652]
["bitfinex","BTCUSD",1727363569193,0.0038584,64773.0,64758.0,0.92631904]
["bitfinex","BTCUSD",1727363569194,0.079,64766.0,64758.0,0.92631904]
["bitfinex","BTCUSD",1727363569403,0.079,64766.0,64758.0,1.23515904]
["bitfinex","BTCUSD",1727363569629,0.001,64771.0,64765.0,0.92631904]
["bitfinex","BTCUSD",1727363569870,0.0038584,64773.0,64759.0,0.15528794]
["bitfinex","BTCUSD",1727363570029,0.154394,64770.0,64766.0,0.154401]
["bitfinex","BTCUSD",1727363570294,0.308776,64772.0,64766.0,0.01032402]
["bitfinex","BTCUSD",1727363570505,0.154398,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727363570721,0.154398,64768.0,64765.0,0.01033886]
["bitfinex","BTCUSD",1727363570937,0.0038584,64773.0,64765.0,0.01033886]
["bitfinex","BTCUSD",1727363570938,0.154402,64766.0,64765.0,0.01033886]
["bitfinex","BTCUSD",1727363571163,0.2624789,64766.0,64765.0,0.01033886]
["bitfinex","BTCUSD",1727363571399,0.338302,64766.0,64765.0,0.01033886]
["bitfinex","BTCUSD",1727363571821,0.338302,64766.0,64763.0,0.002]
["bitfinex","BTCUSD",1727363571822,0.0038584,64773.0,64763.0,0.156407]
["bitfinex","BTCUSD",1727363572071,0.308788,64770.0,64763.0,0.002]
["bitfinex","BTCUSD",1727363572326,0.0038584,64773.0,64763.0,0.002]
["bitfinex","BTCUSD",1727363572599,0.0038584,64773.0,64764.0,0.15837575]
["bitfinex","BTCUSD",1727363572870,0.1582444,64773.0,64764.0,0.15528794]
["bitfinex","BTCUSD",1727363573117,0.0038584,64773.0,64769.0,0.154393]
["bitfinex","BTCUSD",1727363573380,0.0038584,64773.0,64766.0,0.3088]
["bitfinex","BTCUSD",1727363573381,0.15439,64771.0,64767.0,0.154399]
["bitfinex","BTCUSD",1727363573915,0.154388,64772.0,64768.0,0.154395]
["bitfinex","BTCUSD",1727363574153,0.0098584,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363574154,0.0116844,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363574392,0.0106844,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363574638,0.154388,64772.0,64768.0,0.154397]
["bitfinex","BTCUSD",1727363574871,0.0106844,64773.0,64770.0,0.154391]
["bitfinex","BTCUSD",1727363575330,0.1650704,64773.0,64769.0,0.154393]
["bitfinex","BTCUSD",1727363575563,0.1590704,64773.0,64769.0,0.154393]
["bitfinex","BTCUSD",1727363575838,0.1590704,64773.0,64772.0,0.004]
["bitfinex","BTCUSD",1727363577086,0.1590704,64773.0,64769.0,0.005]
["bitfinex","BTCUSD",1727363577087,0.0046844,64773.0,64769.0,0.005]
["bitfinex","BTCUSD",1727363577328,0.0046844,64773.0,64770.0,0.005]
["bitfinex","BTCUSD",1727363577329,0.3134584,64773.0,64770.0,0.005]
["bitfinex","BTCUSD",1727363577603,0.15439,64771.0,64767.0,0.154399]
["bitfinex","BTCUSD",1727363578077,0.3154584,64773.0,64763.0,0.54039576]
["bitfinex","BTCUSD",1727363578310,0.154398,64768.0,64763.0,0.54039576]
["bitfinex","BTCUSD",1727363578527,0.154398,64768.0,64765.0,0.154403]
["bitfinex","BTCUSD",1727363579026,0.154396,64769.0,64765.0,0.154403]
["bitfinex","BTCUSD",1727363579264,0.154401,64767.0,64761.0,0.308825]
["bitfinex","BTCUSD",1727363579493,0.0066844,64773.0,64763.0,0.001]
["bitfinex","BTCUSD",1727363579494,0.154399,64768.0,64763.0,0.001]
["bitfinex","BTCUSD",1727363579736,0.308791,64769.0,64763.0,0.155407]
["bitfinex","BTCUSD",1727363579969,0.154397,64768.0,64764.0,0.154406]
["bitfinex","BTCUSD",1727363580220,0.154397,64768.0,64765.0,0.004]
["bitfinex","BTCUSD",1727363580470,0.0066844,64773.0,64765.0,0.004]
["bitfinex","BTCUSD",1727363580704,0.0046844,64773.0,64772.0,0.154387]
["bitfinex","BTCUSD",1727363581907,0.0046844,64773.0,64772.0,0.30967494]
["bitfinex","BTCUSD",1727363582156,0.308708,64787.0,64772.0,0.30967494]
["bitfinex","BTCUSD",1727363582157,0.08658975,64790.0,64772.0,0.15528794]
["bitfinex","BTCUSD",1727363582402,0.08658975,64790.0,64782.0,0.154362]
["bitfinex","BTCUSD",1727363582403,0.154352,64787.0,64782.0,0.154362]
["bitfinex","BTCUSD",1727363582731,0.154363,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1727363582965,0.308724,64783.0,64773.0,0.15528794]
["bitfinex","BTCUSD",1727363583210,0.308724,64783.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727363583211,0.154368,64781.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727363583464,0.308727,64782.0,64773.0,0.15528794]
["bitfinex","BTCUSD",1727363583712,0.000825,64789.0,64774.0,0.92641916]
["bitfinex","BTCUSD",1727363583976,0.92641916,64786.0,64774.0,0.15438]
["bitfinex","BTCUSD",1727363584219,0.154366,64781.0,64777.0,0.154374]
["bitfinex","BTCUSD",1727363584490,0.000825,64789.0,64775.0,0.92641916]
["bitfinex","BTCUSD",1727363584491,0.308716,64785.0,64775.0,0.92641916]
["bitfinex","BTCUSD",1727363584740,0.000825,64789.0,64777.0,0.15528794]
["bitfinex","BTCUSD",1727363584969,0.000825,64789.0,64763.0,0.23816504]
["bitfinex","BTCUSD",1727363584970,0.000825,64789.0,64782.0,0.003]
["bitfinex","BTCUSD",1727363585192,0.000825,64789.0,64785.0,0.154355]
["bitfinex","BTCUSD",1727363585193,0.155174,64789.0,64785.0,0.154355]
["bitfinex","BTCUSD",1727363585438,0.154353,64787.0,64783.0,0.15436]
["bitfinex","BTCUSD",1727363585688,0.308704,64787.0,64779.0,0.308739]
["bitfinex","BTCUSD",1727363585915,0.155356,64785.0,64781.0,0.154365]
["bitfinex","BTCUSD",1727363586150,0.001,64785.0,64779.0,0.46402694]
["bitfinex","BTCUSD",1727363586382,0.001,64785.0,64779.0,0.15528794]
["bitfinex","BTCUSD",1727363586383,0.154358,64785.0,64779.0,0.15528794]
["bitfinex","BTCUSD",1727363586665,0.308704,64787.0,64774.0,0.308765]
["bitfinex","BTCUSD",1727363586666,0.311705,64787.0,64774.0,0.308765]
["bitfinex","BTCUSD",1727363586909,0.311705,64787.0,64773.0,0.156036]
["bitfinex","BTCUSD",1727363586910,0.154376,64777.0,64773.0,0.156036]
["bitfinex","BTCUSD",1727363587700,0.003,64787.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363587946,0.003,64787.0,64773.0,0.156036]
["bitfinex","BTCUSD",1727363587947,0.154376,64777.0,64773.0,0.156036]
["bitfinex","BTCUSD",1727363588197,0.308743,64779.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363588422,0.308735,64781.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363588673,0.309713,64785.0,64773.0,0.008652]
["bitfinex","BTCUSD",1727363588674,0.154382,64774.0,64773.0,0.008652]
["bitfinex","BTCUSD",1727363589156,0.001,64777.0,64773.0,0.015652]
["bitfinex","BTCUSD",1727363589343,0.154382,64774.0,64773.0,0.008652]
["bitfinex","BTCUSD",1727363589625,0.001,64777.0,64773.0,0.010652]
["bitfinex","BTCUSD",1727363589816,0.00745626,64787.0,64773.0,0.010652]
["bitfinex","BTCUSD",1727363589817,0.00745626,64787.0,64774.0,1.23518216]
["bitfinex","BTCUSD",1727363590089,0.00745626,64787.0,64776.0,0.154376]
["bitfinex","BTCUSD",1727363590090,0.92641916,64786.0,64776.0,0.154376]
["bitfinex","BTCUSD",1727363590312,0.154364,64782.0,64778.0,0.154371]
["bitfinex","BTCUSD",1727363590529,0.308721,64784.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363590530,0.154368,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363590760,0.31616126,64787.0,64775.0,0.154379]
["bitfinex","BTCUSD",1727363591001,0.308731,64782.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727363591210,0.31616126,64787.0,64774.0,0.308765]
["bitfinex","BTCUSD",1727363591431,0.308721,64784.0,64777.0,0.92641916]
["bitfinex","BTCUSD",1727363591661,0.000825,64789.0,64773.0,0.005652]
["bitfinex","BTCUSD",1727363591662,0.000825,64789.0,64779.0,0.92641916]
["bitfinex","BTCUSD",1727363591874,0.000825,64789.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727363594640,0.000825,64789.0,64780.0,0.154366]
["bitfinex","BTCUSD",1727363594886,0.000825,64789.0,64766.0,0.23152614]
["bitfinex","BTCUSD",1727363594887,0.308709,64786.0,64766.0,0.23152614]
["bitfinex","BTCUSD",1727363595145,0.004826,64788.0,64766.0,0.23152614]
["bitfinex","BTCUSD",1727363595146,0.154361,64783.0,64781.0,0.23152614]
["bitfinex","BTCUSD",1727363595378,0.154361,64783.0,64777.0,0.308747]
["bitfinex","BTCUSD",1727363595379,0.154362,64783.0,64777.0,0.308747]
["bitfinex","BTCUSD",1727363595615,0.154362,64783.0,64779.0,0.154371]
["bitfinex","BTCUSD",1727363595850,0.308717,64785.0,64777.0,0.308747]
["bitfinex","BTCUSD",1727363595851,0.154359,64785.0,64777.0,0.308747]
["bitfinex","BTCUSD",1727363596087,0.154362,64783.0,64779.0,0.154369]
["bitfinex","BTCUSD",1727363596305,0.154362,64783.0,64781.0,0.004]
["bitfinex","BTCUSD",1727363596531,0.154362,64783.0,64779.0,0.154369]
["bitfinex","BTCUSD",1727363597010,0.308722,64784.0,64775.0,0.308759]
["bitfinex","BTCUSD",1727363597242,0.154363,64783.0,64776.0,0.92620464]
["bitfinex","BTCUSD",1727363597504,0.1815,64787.0,64781.0,0.004]
["bitfinex","BTCUSD",1727363597505,0.308709,64786.0,64781.0,0.004]
["bitfinex","BTCUSD",1727363597837,0.154363,64782.0,64781.0,0.004]
["bitfinex","BTCUSD",1727363598053,0.1815,64787.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727363598054,0.154369,64780.0,64776.0,0.154377]
["bitfinex","BTCUSD",1727363598269,0.463102,64781.0,64779.0,0.005]
["bitfinex","BTCUSD",1727363598487,0.463102,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363598657,0.154367,64781.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363598880,0.31172,64784.0,64781.0,0.001]
["bitfinex","BTCUSD",1727363598881,0.154363,64782.0,64781.0,0.001]
["bitfinex","BTCUSD",1727363599103,0.154363,64782.0,64778.0,0.154371]
["bitfinex","BTCUSD",1727363599372,0.30872,64784.0,64779.0,0.15837]
["bitfinex","BTCUSD",1727363599611,0.1815,64787.0,64775.0,0.23155652]
["bitfinex","BTCUSD",1727363599612,0.154354,64786.0,64780.0,0.308736]
["bitfinex","BTCUSD",1727363599837,0.1815,64787.0,64778.0,0.308746]
["bitfinex","BTCUSD",1727363600066,0.155364,64782.0,64779.0,0.15437]
["bitfinex","BTCUSD",1727363600337,0.001,64782.0,64778.0,0.308746]
["bitfinex","BTCUSD",1727363600574,0.001,64782.0,64781.0,0.159366]
["bitfinex","BTCUSD",1727363600807,0.001,64782.0,64781.0,0.16946741]
["bitfinex","BTCUSD",1727363601048,0.001,64782.0,64781.0,0.16446741]
["bitfinex","BTCUSD",1727363601493,0.001,64782.0,64781.0,0.01010141]
["bitfinex","BTCUSD",1727363601743,0.001,64782.0,64781.0,0.16446741]
["bitfinex","BTCUSD",1727363601974,0.309525,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1727363601975,0.000826,64788.0,64786.0,0.154353]
["bitfinex","BTCUSD",1727363602207,0.000826,64788.0,64787.0,0.154351]
["bitfinex","BTCUSD",1727363604965,0.000826,64788.0,64764.0,0.04622989]
["bitfinex","BTCUSD",1727363604966,0.3089934,64788.0,64764.0,0.04622989]
["bitfinex","BTCUSD",1727363605212,0.3089934,64788.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363605213,0.154382,64774.0,64768.0,0.23155652]
["bitfinex","BTCUSD",1727363605466,0.230182,64774.0,64768.0,0.23155652]
["bitfinex","BTCUSD",1727363606153,0.0924192,64781.0,64768.0,0.23155652]
["bitfinex","BTCUSD",1727363606154,0.154373,64778.0,64773.0,0.01287212]
["bitfinex","BTCUSD",1727363606430,0.154378,64776.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363606647,0.308739,64780.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363606648,0.154374,64778.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363606903,0.154374,64778.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363606904,0.391927,64782.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363607148,0.37801212,64785.0,64774.0,0.92620464]
["bitfinex","BTCUSD",1727363607149,0.308722,64784.0,64774.0,0.92620464]
["bitfinex","BTCUSD",1727363607373,0.154362,64783.0,64775.0,0.15837536]
["bitfinex","BTCUSD",1727363607622,0.92620464,64782.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363607826,0.92620464,64782.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363607827,0.154363,64783.0,64776.0,0.0101756]
["bitfinex","BTCUSD",1727363608102,0.35491474,64785.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363608103,0.04619874,64785.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363608341,0.04619874,64785.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363608342,0.000826,64782.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363608561,0.15438,64775.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363608786,0.23258,64775.0,64774.0,0.01020528]
["bitfinex","BTCUSD",1727363609028,0.154382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363611375,0.154382,64774.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363611376,0.162382,64774.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363611815,0.154382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363612232,0.159382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363612440,0.162382,64774.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363612659,0.159382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363613097,0.160382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363613324,0.159382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363613570,0.003,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363613822,0.003,64774.0,64773.0,0.19470414]
["bitfinex","BTCUSD",1727363614065,0.001,64774.0,64773.0,0.35307938]
["bitfinex","BTCUSD",1727363614321,0.001,64774.0,64773.0,0.39832394]
["bitfinex","BTCUSD",1727363614570,0.000826,64782.0,64773.0,0.39832394]
["bitfinex","BTCUSD",1727363614571,0.154366,64781.0,64774.0,0.308764]
["bitfinex","BTCUSD",1727363614825,0.23240218,64782.0,64777.0,0.154374]
["bitfinex","BTCUSD",1727363615063,0.23240218,64782.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363615064,0.308739,64780.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363615307,0.154376,64777.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363615555,0.154376,64777.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363615780,0.001,64774.0,64773.0,0.157036]
["bitfinex","BTCUSD",1727363616232,0.308739,64780.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363616233,0.15437,64780.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363616490,0.076,64781.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363616773,0.308747,64778.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363617019,0.154381,64775.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363617232,0.308756,64777.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363617233,0.154382,64774.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363617458,0.15438,64775.0,64773.0,0.002652]
["bitfinex","BTCUSD",1727363617685,0.154382,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363618401,0.20053051,64774.0,64773.0,0.001652]
["bitfinex","BTCUSD",1727363618640,0.20054531,64774.0,64773.0,0.004652]
["bitfinex","BTCUSD",1727363618903,0.154382,64774.0,64773.0,0.004652]
["bitfinex","BTCUSD",1727363619368,0.308752,64777.0,64773.0,0.004652]
["bitfinex","BTCUSD",1727363619837,0.157382,64774.0,64773.0,0.005652]
["bitfinex","BTCUSD",1727363620066,0.154382,64774.0,64773.0,0.004652]
["bitfinex","BTCUSD",1727363620584,0.154382,64774.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363620585,0.2771,64774.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363620838,0.0807,64758.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363621576,0.154424,64757.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363621801,0.308823,64762.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363622032,0.308823,64762.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363622264,0.15442,64759.0,64754.0,0.157081]
["bitfinex","BTCUSD",1727363622504,0.15442,64759.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363622749,0.157421,64758.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363622989,0.154421,64758.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363623473,0.30883,64761.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363623725,0.075,64766.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363623974,0.154421,64758.0,64754.0,0.003652]
["bitfinex","BTCUSD",1727363624196,0.154421,64758.0,64754.0,0.158081]
["bitfinex","BTCUSD",1727363624712,0.154421,64758.0,64754.0,0.156081]
["bitfinex","BTCUSD",1727363624950,0.154421,64758.0,64754.0,0.157081]
["bitfinex","BTCUSD",1727363625189,0.154428,64755.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363625418,0.154428,64755.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363625641,0.308844,64758.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363625642,0.308837,64759.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363625888,0.154427,64756.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363626109,0.154423,64758.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363626347,0.154428,64755.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363626573,0.075,64766.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363626574,0.308847,64757.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363626816,0.154428,64755.0,64754.0,0.003652]
["bitfinex","BTCUSD",1727363627059,0.154428,64755.0,64754.0,0.002652]
["bitfinex","BTCUSD",1727363627271,0.154428,64755.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363627504,0.154409,64763.0,64758.0,0.15442]
["bitfinex","BTCUSD",1727363627729,0.23162982,64765.0,64754.0,0.01474045]
["bitfinex","BTCUSD",1727363627962,0.23162982,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363627963,0.154406,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363628184,0.154405,64765.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363628412,0.0756,64773.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727363628413,0.308803,64767.0,64756.0,0.308851]
["bitfinex","BTCUSD",1727363628625,0.0756,64773.0,64754.0,0.162082]
["bitfinex","BTCUSD",1727363628626,0.003,64755.0,64754.0,0.162082]
["bitfinex","BTCUSD",1727363628839,0.003,64755.0,64754.0,0.31736994]
["bitfinex","BTCUSD",1727363629042,0.308783,64771.0,64754.0,0.31736994]
["bitfinex","BTCUSD",1727363629267,0.92646207,64770.0,64755.0,0.15528794]
["bitfinex","BTCUSD",1727363629499,0.000826,64778.0,64769.0,0.15528794]
["bitfinex","BTCUSD",1727363629775,0.000826,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363630655,0.000826,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363631111,0.000826,64778.0,64777.0,0.32166294]
["bitfinex","BTCUSD",1727363631345,0.001826,64778.0,64777.0,0.33366294]
["bitfinex","BTCUSD",1727363632011,0.000826,64778.0,64777.0,0.32166294]
["bitfinex","BTCUSD",1727363632225,0.001826,64778.0,64777.0,0.33566294]
["bitfinex","BTCUSD",1727363632682,0.001826,64778.0,64777.0,0.32366294]
["bitfinex","BTCUSD",1727363633419,0.001826,64778.0,64777.0,0.182375]
["bitfinex","BTCUSD",1727363633641,0.000826,64778.0,64777.0,0.168375]
["bitfinex","BTCUSD",1727363633867,0.001826,64778.0,64777.0,0.168375]
["bitfinex","BTCUSD",1727363634089,0.001826,64778.0,64762.0,0.308822]
["bitfinex","BTCUSD",1727363634090,0.001826,64778.0,64754.0,0.23321388]
["bitfinex","BTCUSD",1727363634325,0.154409,64763.0,64762.0,0.23156188]
["bitfinex","BTCUSD",1727363634545,0.30881,64765.0,64756.0,0.308848]
["bitfinex","BTCUSD",1727363634785,0.30881,64765.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363634786,0.1983,64772.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363635017,0.1983,64772.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363635018,0.26579191,64772.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363635236,0.154425,64756.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363635459,0.154421,64758.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363635675,0.0811,64771.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363635676,0.1272684,64771.0,64755.0,0.92635479]
["bitfinex","BTCUSD",1727363635936,0.1272684,64771.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363635937,0.308795,64768.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363636172,0.308809,64765.0,64759.0,0.154416]
["bitfinex","BTCUSD",1727363636390,0.0811,64771.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363636391,0.154407,64764.0,64760.0,0.154415]
["bitfinex","BTCUSD",1727363637471,0.154409,64763.0,64759.0,0.001]
["bitfinex","BTCUSD",1727363637702,0.154409,64763.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363637703,0.154428,64755.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363637933,0.232728,64755.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363640164,0.233728,64755.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363640640,0.154421,64758.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363640879,0.308805,64766.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363640880,0.04616043,64771.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363641122,0.0761,64774.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363641123,0.12226043,64774.0,64756.0,0.23164413]
["bitfinex","BTCUSD",1727363641353,0.40107486,64777.0,64754.0,0.001652]
["bitfinex","BTCUSD",1727363641354,0.308754,64777.0,64757.0,1.10899127]
["bitfinex","BTCUSD",1727363641622,0.000826,64778.0,64758.0,0.0241746]
["bitfinex","BTCUSD",1727363641623,0.154379,64776.0,64758.0,0.0241746]
["bitfinex","BTCUSD",1727363641847,0.000826,64778.0,64759.0,0.18255042]
["bitfinex","BTCUSD",1727363642064,0.01716202,64778.0,64766.0,0.308803]
["bitfinex","BTCUSD",1727363642290,0.154388,64772.0,64759.0,0.15528794]
["bitfinex","BTCUSD",1727363642515,0.000826,64778.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727363642516,0.154383,64774.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727363642748,0.154383,64774.0,64764.0,0.92644062]
["bitfinex","BTCUSD",1727363642749,0.000826,64778.0,64771.0,0.92644062]
["bitfinex","BTCUSD",1727363642987,0.000826,64778.0,64764.0,0.92644062]
["bitfinex","BTCUSD",1727363642988,0.000826,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1727363643462,0.000826,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363643739,0.02502812,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363643993,0.03302812,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363644493,0.02502812,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363644750,0.02502812,64778.0,64777.0,0.31366294]
["bitfinex","BTCUSD",1727363644751,0.02602812,64778.0,64777.0,0.31366294]
["bitfinex","BTCUSD",1727363645673,0.001826,64778.0,64777.0,0.31366294]
["bitfinex","BTCUSD",1727363645897,0.001826,64778.0,64777.0,0.32166294]
["bitfinex","BTCUSD",1727363646139,0.000826,64778.0,64777.0,0.31766294]
["bitfinex","BTCUSD",1727363646441,0.000826,64778.0,64777.0,0.30966294]
["bitfinex","BTCUSD",1727363646691,0.001826,64778.0,64777.0,0.31366294]
["bitfinex","BTCUSD",1727363646938,0.000826,64778.0,64777.0,0.33322841]
["bitfinex","BTCUSD",1727363647178,0.000826,64778.0,64777.0,0.32022841]
["bitfinex","BTCUSD",1727363647431,0.001826,64778.0,64777.0,0.33522841]
["bitfinex","BTCUSD",1727363647689,0.001826,64778.0,64777.0,0.43522841]
["bitfinex","BTCUSD",1727363647939,0.000826,64778.0,64777.0,0.43122841]
["bitfinex","BTCUSD",1727363648180,0.000826,64778.0,64777.0,0.43522841]
["bitfinex","BTCUSD",1727363648181,0.001826,64778.0,64777.0,0.43522841]
["bitfinex","BTCUSD",1727363648405,0.001826,64778.0,64777.0,0.42422841]
["bitfinex","BTCUSD",1727363648890,0.000826,64782.0,64781.0,0.254366]
["bitfinex","BTCUSD",1727363648891,0.02502504,64782.0,64781.0,0.254366]
["bitfinex","BTCUSD",1727363649143,0.02502504,64782.0,64781.0,0.28245231]
["bitfinex","BTCUSD",1727363649403,0.000826,64782.0,64781.0,0.2930339]
["bitfinex","BTCUSD",1727363649640,0.000826,64782.0,64781.0,0.28994759]
["bitfinex","BTCUSD",1727363650183,0.000826,64782.0,64781.0,0.32092759]
["bitfinex","BTCUSD",1727363650670,0.000826,64782.0,64781.0,0.33492759]
["bitfinex","BTCUSD",1727363650922,0.000826,64782.0,64781.0,0.45121553]
["bitfinex","BTCUSD",1727363651163,0.001826,64782.0,64781.0,0.46921553]
["bitfinex","BTCUSD",1727363651426,0.001826,64782.0,64781.0,0.43823553]
["bitfinex","BTCUSD",1727363651659,0.000826,64782.0,64781.0,0.42023553]
["bitfinex","BTCUSD",1727363651918,0.000826,64788.0,64787.0,0.256351]
["bitfinex","BTCUSD",1727363652153,0.000826,64788.0,64787.0,0.67538121]
["bitfinex","BTCUSD",1727363652379,0.000826,64788.0,64787.0,0.68278767]
["bitfinex","BTCUSD",1727363652640,0.0002,64799.0,64798.0,0.154325]
["bitfinex","BTCUSD",1727363652869,0.0002,64799.0,64798.0,0.41269879]
["bitfinex","BTCUSD",1727363653128,0.0002,64799.0,64798.0,0.41994237]
["bitfinex","BTCUSD",1727363653353,0.001026,64819.0,64811.0,0.154294]
["bitfinex","BTCUSD",1727363653605,0.001026,64819.0,64811.0,0.30958194]
["bitfinex","BTCUSD",1727363653894,0.001026,64819.0,64811.0,0.31971864]
["bitfinex","BTCUSD",1727363654591,0.001026,64819.0,64811.0,0.33371864]
["bitfinex","BTCUSD",1727363655075,0.001026,64819.0,64811.0,0.31971864]
["bitfinex","BTCUSD",1727363655296,0.001026,64819.0,64811.0,0.33271864]
["bitfinex","BTCUSD",1727363656420,0.0046844,64812.0,64811.0,0.33271864]
["bitfinex","BTCUSD",1727363656678,0.0046844,64812.0,64811.0,0.55737479]
["bitfinex","BTCUSD",1727363656884,0.0046844,64812.0,64811.0,0.34771864]
["bitfinex","BTCUSD",1727363657102,0.0046844,64812.0,64811.0,0.33371864]
["bitfinex","BTCUSD",1727363658229,0.0046844,64812.0,64811.0,0.31971864]
["bitfinex","BTCUSD",1727363658461,0.0046844,64812.0,64811.0,0.33371864]
["bitfinex","BTCUSD",1727363658967,0.3085,64830.0,64811.0,0.33371864]
["bitfinex","BTCUSD",1727363658968,4.99090392,64833.0,64811.0,0.17942464]
["bitfinex","BTCUSD",1727363659202,0.23156188,64825.0,64811.0,0.336589]
["bitfinex","BTCUSD",1727363659420,0.35053449,64832.0,64811.0,0.336589]
["bitfinex","BTCUSD",1727363659421,0.023,64831.0,64812.0,0.93579067]
["bitfinex","BTCUSD",1727363659648,0.154275,64820.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727363659874,0.308526,64825.0,64819.0,0.9256688]
["bitfinex","BTCUSD",1727363660093,0.154256,64828.0,64817.0,0.308558]
["bitfinex","BTCUSD",1727363660336,0.15426,64826.0,64819.0,0.154274]
["bitfinex","BTCUSD",1727363660557,0.15426,64826.0,64820.0,0.154273]
["bitfinex","BTCUSD",1727363660770,0.154262,64825.0,64818.0,0.154275]
["bitfinex","BTCUSD",1727363660994,0.308513,64827.0,64817.0,0.154278]
["bitfinex","BTCUSD",1727363661217,0.308502,64830.0,64817.0,0.001]
["bitfinex","BTCUSD",1727363661218,0.15427,64822.0,64817.0,0.001]
["bitfinex","BTCUSD",1727363661488,0.15427,64822.0,64819.0,0.9256688]
["bitfinex","BTCUSD",1727363661958,0.308537,64822.0,64812.0,0.9256688]
["bitfinex","BTCUSD",1727363662189,0.308537,64822.0,64813.0,0.93577585]
["bitfinex","BTCUSD",1727363662190,0.1929,64822.0,64813.0,0.93577585]
["bitfinex","BTCUSD",1727363662419,0.30856,64818.0,64813.0,0.93577585]
["bitfinex","BTCUSD",1727363662638,0.308563,64817.0,64813.0,0.93577585]
["bitfinex","BTCUSD",1727363662891,0.154287,64814.0,64813.0,0.93577585]
["bitfinex","BTCUSD",1727363663114,0.154287,64814.0,64813.0,0.01010705]
["bitfinex","BTCUSD",1727363663337,0.30856,64818.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363663553,0.30856,64818.0,64813.0,0.001]
["bitfinex","BTCUSD",1727363663554,0.308578,64814.0,64813.0,0.001]
["bitfinex","BTCUSD",1727363663780,0.308578,64814.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363663781,0.154301,64808.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363665149,0.5827228,64814.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363665150,0.2741458,64814.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363665407,0.154295,64811.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363665609,0.30858,64813.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363665610,0.154291,64813.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363665821,0.002,64808.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363666043,0.154292,64812.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363666271,0.154293,64812.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363666503,0.5827218,64814.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363666504,0.2761458,64814.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363666743,0.2687,64814.0,64809.0,0.154298]
["bitfinex","BTCUSD",1727363666971,0.2687,64814.0,64807.0,0.557479]
["bitfinex","BTCUSD",1727363666972,0.1865,64814.0,64807.0,0.557479]
["bitfinex","BTCUSD",1727363667185,0.1865,64814.0,64809.0,0.154298]
["bitfinex","BTCUSD",1727363667427,0.1845,64814.0,64809.0,0.154298]
["bitfinex","BTCUSD",1727363667644,0.1845,64814.0,64807.0,0.557479]
["bitfinex","BTCUSD",1727363667859,0.02419175,64813.0,64810.0,0.154296]
["bitfinex","BTCUSD",1727363668072,0.02419175,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363668749,0.02501875,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363669234,0.02601875,64813.0,64812.0,0.161292]
["bitfinex","BTCUSD",1727363669674,0.02501875,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363669908,0.02601875,64813.0,64812.0,0.165292]
["bitfinex","BTCUSD",1727363670099,0.02601875,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363670320,0.02501875,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363670548,0.02601875,64813.0,64812.0,0.165292]
["bitfinex","BTCUSD",1727363670790,0.001827,64813.0,64812.0,0.165292]
["bitfinex","BTCUSD",1727363671444,0.002827,64813.0,64812.0,0.173292]
["bitfinex","BTCUSD",1727363672151,0.001827,64813.0,64812.0,0.162292]
["bitfinex","BTCUSD",1727363672584,0.002827,64813.0,64812.0,0.173292]
["bitfinex","BTCUSD",1727363672804,0.002827,64813.0,64812.0,0.162292]
["bitfinex","BTCUSD",1727363673008,0.003827,64813.0,64812.0,0.173292]
["bitfinex","BTCUSD",1727363674333,0.003627,64813.0,64812.0,0.173292]
["bitfinex","BTCUSD",1727363678324,0.003627,64813.0,64812.0,0.22160029]
["bitfinex","BTCUSD",1727363678570,0.003627,64813.0,64812.0,0.173292]
["bitfinex","BTCUSD",1727363678786,0.003627,64813.0,64812.0,0.2216003]
["bitfinex","BTCUSD",1727363680976,0.003627,64813.0,64812.0,0.2232523]
["bitfinex","BTCUSD",1727363681199,0.003627,64813.0,64812.0,0.0689603]
["bitfinex","BTCUSD",1727363681440,0.003627,64813.0,64812.0,0.2232523]
["bitfinex","BTCUSD",1727363681684,0.003627,64813.0,64812.0,0.37854024]
["bitfinex","BTCUSD",1727363682588,0.003627,64813.0,64812.0,0.3785333]
["bitfinex","BTCUSD",1727363683521,0.003627,64813.0,64812.0,0.4785333]
["bitfinex","BTCUSD",1727363684002,0.000627,64813.0,64812.0,0.4595333]
["bitfinex","BTCUSD",1727363684221,0.001,64813.0,64812.0,0.8350943]
["bitfinex","BTCUSD",1727363684442,0.001,64813.0,64812.0,1.07275045]
["bitfinex","BTCUSD",1727363684666,0.001,64813.0,64812.0,1.26215045]
["bitfinex","BTCUSD",1727363684936,4.80930392,64833.0,64812.0,1.26215045]
["bitfinex","BTCUSD",1727363684937,4.80930392,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363685174,4.80930392,64833.0,64832.0,0.3578333]
["bitfinex","BTCUSD",1727363685395,4.80930392,64833.0,64832.0,0.4578333]
["bitfinex","BTCUSD",1727363686317,4.58788619,64833.0,64832.0,0.73025014]
["bitfinex","BTCUSD",1727363686548,4.58788619,64833.0,64832.0,0.7728133]
["bitfinex","BTCUSD",1727363686549,2.98703542,64833.0,64832.0,0.7728133]
["bitfinex","BTCUSD",1727363686763,1.81433542,64833.0,64832.0,0.5900133]
["bitfinex","BTCUSD",1727363686983,1.81433542,64833.0,64832.0,0.6040133]
["bitfinex","BTCUSD",1727363687208,1.81433542,64833.0,64832.0,0.90617997]
["bitfinex","BTCUSD",1727363687209,1.62652334,64833.0,64832.0,0.90617997]
["bitfinex","BTCUSD",1727363687422,1.62652334,64833.0,64832.0,0.67474313]
["bitfinex","BTCUSD",1727363687885,1.62652334,64833.0,64832.0,0.62354142]
["bitfinex","BTCUSD",1727363688108,1.62652334,64833.0,64832.0,0.60054142]
["bitfinex","BTCUSD",1727363688338,1.62652334,64833.0,64832.0,0.58654142]
["bitfinex","BTCUSD",1727363688776,1.62652334,64833.0,64832.0,0.60054142]
["bitfinex","BTCUSD",1727363688994,1.62652334,64833.0,64832.0,0.58654142]
["bitfinex","BTCUSD",1727363689219,1.62652334,64833.0,64832.0,0.57454142]
["bitfinex","BTCUSD",1727363689442,1.61461032,64833.0,64832.0,0.58854142]
["bitfinex","BTCUSD",1727363689667,1.61461032,64833.0,64832.0,0.61154142]
["bitfinex","BTCUSD",1727363689889,1.61461032,64833.0,64832.0,0.62554142]
["bitfinex","BTCUSD",1727363690210,1.61461032,64833.0,64832.0,0.5790133]
["bitfinex","BTCUSD",1727363690399,1.61461032,64833.0,64832.0,0.59298977]
["bitfinex","BTCUSD",1727363690640,1.61461032,64833.0,64832.0,0.60698977]
["bitfinex","BTCUSD",1727363690863,1.61461032,64833.0,64832.0,0.55100977]
["bitfinex","BTCUSD",1727363691544,1.61461032,64833.0,64832.0,0.45780977]
["bitfinex","BTCUSD",1727363691792,1.61461032,64833.0,64832.0,0.20252183]
["bitfinex","BTCUSD",1727363692008,1.61461032,64833.0,64832.0,0.168244]
["bitfinex","BTCUSD",1727363692867,1.61461032,64833.0,64832.0,0.165244]
["bitfinex","BTCUSD",1727363693099,1.61461032,64833.0,64832.0,0.275244]
["bitfinex","BTCUSD",1727363693320,1.61461032,64833.0,64832.0,0.65096878]
["bitfinex","BTCUSD",1727363693570,1.61461032,64833.0,64832.0,0.47547066]
["bitfinex","BTCUSD",1727363693822,1.61543632,64833.0,64832.0,0.48947066]
["bitfinex","BTCUSD",1727363694064,1.61543632,64833.0,64832.0,0.46547066]
["bitfinex","BTCUSD",1727363694556,1.61543632,64833.0,64832.0,0.47947066]
["bitfinex","BTCUSD",1727363694807,1.61543632,64833.0,64832.0,0.47347066]
["bitfinex","BTCUSD",1727363695048,1.61543632,64833.0,64832.0,0.48547066]
["bitfinex","BTCUSD",1727363695723,1.61543632,64833.0,64832.0,0.47347066]
["bitfinex","BTCUSD",1727363695950,1.61543632,64833.0,64832.0,0.48747066]
["bitfinex","BTCUSD",1727363696383,1.61543632,64833.0,64832.0,0.7279075]
["bitfinex","BTCUSD",1727363696595,1.61543632,64833.0,64832.0,0.49647066]
["bitfinex","BTCUSD",1727363696815,1.61543632,64833.0,64832.0,0.51047066]
["bitfinex","BTCUSD",1727363697052,1.61543632,64833.0,64832.0,0.48747066]
["bitfinex","BTCUSD",1727363697947,1.61543632,64833.0,64832.0,0.33218272]
["bitfinex","BTCUSD",1727363699549,1.61543632,64833.0,64832.0,0.283896]
["bitfinex","BTCUSD",1727363700671,1.88393632,64833.0,64832.0,0.183896]
["bitfinex","BTCUSD",1727363700956,1.88393632,64833.0,64822.0,0.23143684]
["bitfinex","BTCUSD",1727363701175,1.80383632,64833.0,64832.0,0.38568084]
["bitfinex","BTCUSD",1727363701397,1.80383632,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363702090,1.80383632,64833.0,64832.0,0.30953194]
["bitfinex","BTCUSD",1727363702301,1.80383632,64833.0,64832.0,1.23499371]
["bitfinex","BTCUSD",1727363702512,1.61543632,64833.0,64832.0,0.30953194]
["bitfinex","BTCUSD",1727363702734,1.61543632,64833.0,64832.0,0.40953194]
["bitfinex","BTCUSD",1727363702991,1.61543632,64833.0,64832.0,0.30953194]
["bitfinex","BTCUSD",1727363703230,1.61743632,64833.0,64832.0,0.30953194]
["bitfinex","BTCUSD",1727363703436,1.61743632,64833.0,64832.0,0.33367357]
["bitfinex","BTCUSD",1727363703660,1.61843632,64833.0,64832.0,0.33367357]
["bitfinex","BTCUSD",1727363703870,1.61843632,64833.0,64832.0,0.18738563]
["bitfinex","BTCUSD",1727363703871,1.61543632,64833.0,64832.0,0.18738563]
["bitfinex","BTCUSD",1727363704364,1.61643632,64833.0,64832.0,0.20038563]
["bitfinex","BTCUSD",1727363704588,1.61543632,64833.0,64832.0,0.18738563]
["bitfinex","BTCUSD",1727363704809,1.61543632,64833.0,64832.0,0.34267357]
["bitfinex","BTCUSD",1727363705032,1.61643632,64833.0,64832.0,0.35567357]
["bitfinex","BTCUSD",1727363705246,1.61543632,64833.0,64832.0,0.33367357]
["bitfinex","BTCUSD",1727363705933,1.61643632,64833.0,64832.0,0.34367357]
["bitfinex","BTCUSD",1727363706355,1.61543632,64833.0,64832.0,0.33367357]
["bitfinex","BTCUSD",1727363706604,1.61743632,64833.0,64832.0,0.35932557]
["bitfinex","BTCUSD",1727363706819,1.61743632,64833.0,64832.0,0.025652]
["bitfinex","BTCUSD",1727363707052,1.84807832,64833.0,64832.0,0.04979598]
["bitfinex","BTCUSD",1727363707269,1.84607832,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363707478,1.84607832,64833.0,64822.0,0.23136544]
["bitfinex","BTCUSD",1727363707479,0.15426,64826.0,64822.0,0.23136544]
["bitfinex","BTCUSD",1727363707689,0.154265,64824.0,64822.0,0.23136544]
["bitfinex","BTCUSD",1727363707907,0.195,64823.0,64822.0,0.23136544]
["bitfinex","BTCUSD",1727363708132,0.195,64823.0,64822.0,0.40978331]
["bitfinex","BTCUSD",1727363708367,0.195,64823.0,64822.0,0.02414987]
["bitfinex","BTCUSD",1727363708368,0.278,64823.0,64822.0,0.02414987]
["bitfinex","BTCUSD",1727363708591,0.278,64823.0,64803.0,0.001654]
["bitfinex","BTCUSD",1727363708592,0.195,64813.0,64812.0,0.155944]
["bitfinex","BTCUSD",1727363710168,0.001,64813.0,64812.0,0.31723194]
["bitfinex","BTCUSD",1727363710807,0.002,64813.0,64812.0,0.32623194]
["bitfinex","BTCUSD",1727363711238,0.002,64813.0,64812.0,0.31723194]
["bitfinex","BTCUSD",1727363711239,0.001,64813.0,64812.0,0.31723194]
["bitfinex","BTCUSD",1727363711459,0.001,64813.0,64812.0,0.32723194]
["bitfinex","BTCUSD",1727363711460,0.002,64813.0,64812.0,0.32723194]
["bitfinex","BTCUSD",1727363711682,0.001,64813.0,64812.0,0.011652]
["bitfinex","BTCUSD",1727363711937,0.2707,64813.0,64812.0,0.011652]
["bitfinex","BTCUSD",1727363712180,0.2717,64813.0,64812.0,0.017652]
["bitfinex","BTCUSD",1727363712388,0.2717,64813.0,64803.0,0.001654]
["bitfinex","BTCUSD",1727363712389,0.154301,64808.0,64803.0,0.001654]
["bitfinex","BTCUSD",1727363713492,0.154301,64808.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363713959,0.31596037,64811.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363713960,0.00737137,64811.0,64807.0,0.253874]
["bitfinex","BTCUSD",1727363714186,0.23143684,64810.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363714401,0.30859,64811.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363714402,0.154301,64808.0,64807.0,0.249874]
["bitfinex","BTCUSD",1727363714633,0.154301,64808.0,64807.0,0.253874]
["bitfinex","BTCUSD",1727363714881,0.154301,64808.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363715324,0.155301,64808.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363715804,0.1932,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363717216,0.233254,64829.0,64812.0,0.15528794]
["bitfinex","BTCUSD",1727363717455,0.233254,64829.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363717456,0.001,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363717678,0.154254,64828.0,64808.0,0.1]
["bitfinex","BTCUSD",1727363717679,0.1974,64828.0,64808.0,0.1]
["bitfinex","BTCUSD",1727363717906,0.1974,64828.0,64827.0,0.154256]
["bitfinex","BTCUSD",1727363718139,1.61543632,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363719301,0.154253,64829.0,64818.0,0.154277]
["bitfinex","BTCUSD",1727363719522,0.154245,64832.0,64827.0,1.07988809]
["bitfinex","BTCUSD",1727363719782,1.61543632,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363720006,1.61543632,64833.0,64829.0,0.15425]
["bitfinex","BTCUSD",1727363720230,1.61543632,64833.0,64832.0,0.002]
["bitfinex","BTCUSD",1727363720448,1.61543632,64833.0,64832.0,0.156244]
["bitfinex","BTCUSD",1727363720908,1.61543632,64833.0,64832.0,0.002]
["bitfinex","BTCUSD",1727363721661,0.154256,64828.0,64821.0,0.92563309]
["bitfinex","BTCUSD",1727363721918,0.154268,64822.0,64821.0,0.92563309]
["bitfinex","BTCUSD",1727363722171,0.308509,64828.0,64821.0,0.92563309]
["bitfinex","BTCUSD",1727363722391,0.1,64826.0,64812.0,0.001652]
["bitfinex","BTCUSD",1727363722637,0.1,64826.0,64812.0,0.92728509]
["bitfinex","BTCUSD",1727363722856,0.308558,64818.0,64812.0,0.92728509]
["bitfinex","BTCUSD",1727363723077,0.1945,64824.0,64812.0,0.92728509]
["bitfinex","BTCUSD",1727363723078,0.308561,64817.0,64812.0,0.92728509]
["bitfinex","BTCUSD",1727363723305,0.154282,64817.0,64812.0,0.92728509]
["bitfinex","BTCUSD",1727363723570,0.1945,64824.0,64812.0,0.92828509]
["bitfinex","BTCUSD",1727363723794,0.1945,64824.0,64817.0,0.154279]
["bitfinex","BTCUSD",1727363724057,0.1945,64824.0,64812.0,0.002652]
["bitfinex","BTCUSD",1727363724058,0.92563309,64823.0,64812.0,0.002652]
["bitfinex","BTCUSD",1727363724294,0.1945,64824.0,64813.0,0.92563309]
["bitfinex","BTCUSD",1727363724545,0.1945,64824.0,64812.0,0.002652]
["bitfinex","BTCUSD",1727363724546,0.15429,64813.0,64812.0,0.002652]
["bitfinex","BTCUSD",1727363724985,0.15429,64813.0,64812.0,0.001652]
["bitfinex","BTCUSD",1727363725216,0.15429,64813.0,64812.0,0.004652]
["bitfinex","BTCUSD",1727363725651,0.15429,64813.0,64812.0,0.001652]
["bitfinex","BTCUSD",1727363725863,0.34509,64813.0,64812.0,0.001652]
["bitfinex","BTCUSD",1727363726105,0.34609,64813.0,64812.0,0.007652]
["bitfinex","BTCUSD",1727363726575,0.34509,64813.0,64812.0,0.001652]
["bitfinex","BTCUSD",1727363727015,0.2208,64813.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363727240,0.154301,64808.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363728865,0.1948,64813.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363729098,0.2018,64813.0,64807.0,0.55748]
["bitfinex","BTCUSD",1727363729333,0.011,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363729564,0.004,64813.0,64812.0,0.154292]
["bitfinex","BTCUSD",1727363730027,0.154272,64821.0,64817.0,0.154278]
["bitfinex","BTCUSD",1727363730263,0.154272,64821.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363730264,0.53996069,64829.0,64807.0,0.248874]
["bitfinex","BTCUSD",1727363730265,0.000826,64843.0,64820.0,0.31305469]
["bitfinex","BTCUSD",1727363730494,0.000826,64843.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363731668,0.000826,64843.0,64822.0,0.1]
["bitfinex","BTCUSD",1727363731669,0.308447,64841.0,64828.0,0.154253]
["bitfinex","BTCUSD",1727363731889,0.308447,64841.0,64820.0,0.92546177]
["bitfinex","BTCUSD",1727363732118,0.000826,64843.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363732342,0.154223,64841.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363732797,1.61643632,64833.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363733013,1.61643632,64833.0,64832.0,0.15345185]
["bitfinex","BTCUSD",1727363733242,1.61543632,64833.0,64832.0,0.15345185]
["bitfinex","BTCUSD",1727363733470,1.62243632,64833.0,64832.0,0.15345185]
["bitfinex","BTCUSD",1727363734843,1.61543632,64833.0,64832.0,0.15345185]
["bitfinex","BTCUSD",1727363735112,1.61643632,64833.0,64832.0,0.15345185]
["bitfinex","BTCUSD",1727363735345,1.61643632,64833.0,64832.0,0.30873979]
["bitfinex","BTCUSD",1727363735564,1.61543632,64833.0,64832.0,0.30873979]
["bitfinex","BTCUSD",1727363736015,1.61743632,64833.0,64832.0,0.30873979]
["bitfinex","BTCUSD",1727363736518,1.61543632,64833.0,64832.0,0.30873979]
["bitfinex","BTCUSD",1727363737230,1.61543632,64833.0,64832.0,0.48743979]
["bitfinex","BTCUSD",1727363737458,1.61543632,64833.0,64832.0,0.54141979]
["bitfinex","BTCUSD",1727363737676,1.61643632,64833.0,64832.0,0.54441979]
["bitfinex","BTCUSD",1727363737915,1.61643632,64833.0,64832.0,0.52141979]
["bitfinex","BTCUSD",1727363738139,1.61743632,64833.0,64832.0,0.52141979]
["bitfinex","BTCUSD",1727363738368,1.61543632,64833.0,64832.0,0.51841979]
["bitfinex","BTCUSD",1727363738825,1.61643632,64833.0,64832.0,0.52041979]
["bitfinex","BTCUSD",1727363739272,1.61543632,64833.0,64832.0,0.51841979]
["bitfinex","BTCUSD",1727363739496,1.61543632,64833.0,64832.0,0.52041979]
["bitfinex","BTCUSD",1727363739718,1.61743632,64833.0,64832.0,0.34871979]
["bitfinex","BTCUSD",1727363739946,1.61643632,64833.0,64832.0,0.156244]
["bitfinex","BTCUSD",1727363740411,1.61643632,64833.0,64832.0,0.31853194]
["bitfinex","BTCUSD",1727363740412,1.61743632,64833.0,64832.0,0.31853194]
["bitfinex","BTCUSD",1727363741067,1.61643632,64833.0,64832.0,0.31153194]
["bitfinex","BTCUSD",1727363741285,1.61543632,64833.0,64832.0,0.30953194]
["bitfinex","BTCUSD",1727363741558,1.61643632,64833.0,64832.0,0.31653194]
["bitfinex","BTCUSD",1727363741787,1.61743632,64833.0,64832.0,0.31853194]
["bitfinex","BTCUSD",1727363742015,1.61743632,64833.0,64832.0,0.41853194]
["bitfinex","BTCUSD",1727363742234,1.61743632,64833.0,64832.0,0.41653194]
["bitfinex","BTCUSD",1727363742235,1.61643632,64833.0,64832.0,0.41653194]
["bitfinex","BTCUSD",1727363742458,1.61643632,64833.0,64832.0,0.44353194]
["bitfinex","BTCUSD",1727363742459,1.61743632,64833.0,64832.0,0.44353194]
["bitfinex","BTCUSD",1727363742697,1.61743632,64833.0,64832.0,0.34251194]
["bitfinex","BTCUSD",1727363742698,1.61643632,64833.0,64832.0,0.34251194]
["bitfinex","BTCUSD",1727363742919,1.36756232,64833.0,64832.0,0.002]
["bitfinex","BTCUSD",1727363743147,1.36756232,64833.0,64832.0,0.007]
["bitfinex","BTCUSD",1727363743399,1.36656232,64833.0,64827.0,0.23136544]
["bitfinex","BTCUSD",1727363743658,1.36656232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363744133,1.36756232,64833.0,64832.0,0.162896]
["bitfinex","BTCUSD",1727363744360,1.36656232,64833.0,64832.0,0.155896]
["bitfinex","BTCUSD",1727363744587,1.36856232,64833.0,64832.0,0.157896]
["bitfinex","BTCUSD",1727363745051,1.36756232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363745280,1.52180432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363745500,1.52180432,64833.0,64832.0,0.003652]
["bitfinex","BTCUSD",1727363746203,1.52180432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363746420,1.52380432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363746661,1.52380432,64833.0,64832.0,0.006652]
["bitfinex","BTCUSD",1727363746662,1.36956232,64833.0,64832.0,0.006652]
["bitfinex","BTCUSD",1727363746879,1.36956232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363746880,1.52380432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363747095,1.36956232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363747312,1.36956232,64833.0,64832.0,0.002652]
["bitfinex","BTCUSD",1727363747313,1.37856232,64833.0,64832.0,0.002652]
["bitfinex","BTCUSD",1727363747535,1.53280432,64833.0,64832.0,0.002652]
["bitfinex","BTCUSD",1727363747771,1.53280432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363747772,1.37556232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363748011,1.37656232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363748223,1.37756232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363748437,1.53180432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363748656,1.52080432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363749086,1.36956232,64833.0,64832.0,0.155896]
["bitfinex","BTCUSD",1727363749423,1.36956232,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363749755,1.52380432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363750171,1.52480432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363750899,1.52180432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363751136,1.52080432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363751361,1.52280432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363751581,1.52180432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363752279,1.60330432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363752732,1.60030432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363753204,1.59930432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363753650,1.70230432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363753877,1.69930432,64833.0,64832.0,0.001652]
["bitfinex","BTCUSD",1727363754103,1.69930432,64833.0,64832.0,0.002652]
["bitfinex","BTCUSD",1727363754104,1.71630432,64833.0,64832.0,0.002652]
["bitfinex","BTCUSD",1727363754580,0.334775,64819.0,64811.0,0.23136544]
["bitfinex","BTCUSD",1727363754845,0.334775,64819.0,64813.0,0.308576]
["bitfinex","BTCUSD",1727363754846,0.1805,64819.0,64813.0,0.308576]
["bitfinex","BTCUSD",1727363755087,0.1805,64819.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727363755322,0.15428,64817.0,64813.0,0.154289]
["bitfinex","BTCUSD",1727363755576,0.1805,64819.0,64812.0,0.308583]
["bitfinex","BTCUSD",1727363755577,0.1805,64819.0,64814.0,0.154286]
["bitfinex","BTCUSD",1727363755772,0.1805,64819.0,64815.0,0.154283]
["bitfinex","BTCUSD",1727363756009,0.154279,64818.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727363756222,0.154281,64817.0,64813.0,0.154287]
["bitfinex","BTCUSD",1727363756681,0.308561,64817.0,64808.0,0.308603]
["bitfinex","BTCUSD",1727363756935,0.154288,64814.0,64810.0,0.154296]
["bitfinex","BTCUSD",1727363757182,0.1815,64819.0,64807.0,0.001654]
["bitfinex","BTCUSD",1727363757183,0.154297,64810.0,64807.0,0.001654]
["bitfinex","BTCUSD",1727363757438,0.1815,64819.0,64811.0,0.462881]
["bitfinex","BTCUSD",1727363757439,0.154283,64816.0,64811.0,0.462881]
["bitfinex","BTCUSD",1727363757663,0.154285,64815.0,64811.0,0.154292]
["bitfinex","BTCUSD",1727363757889,0.154285,64815.0,64813.0,0.001]
["bitfinex","BTCUSD",1727363758112,0.154285,64815.0,64811.0,0.154292]
["bitfinex","BTCUSD",1727363758342,0.001,64810.0,64809.0,0.308598]
["bitfinex","BTCUSD",1727363758596,0.005,64810.0,64809.0,0.462897]
["bitfinex","BTCUSD",1727363759073,0.001,64810.0,64809.0,0.462897]
["bitfinex","BTCUSD",1727363759799,0.008,64815.0,64809.0,0.462897]
["bitfinex","BTCUSD",1727363759800,0.008,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727363760029,0.01,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727363760250,0.008,64815.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727363760675,0.1805,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1727363760891,0.002,64834.0,64807.0,0.001654]
["bitfinex","BTCUSD",1727363760892,0.408493,64832.0,64807.0,0.310258]
["bitfinex","BTCUSD",1727363761108,0.50031,64828.0,64813.0,0.23141898]
["bitfinex","BTCUSD",1727363761340,0.50031,64828.0,64809.0,0.001]
["bitfinex","BTCUSD",1727363761341,0.308515,64827.0,64814.0,0.308572]
["bitfinex","BTCUSD",1727363761554,0.154264,64824.0,64820.0,0.154272]
["bitfinex","BTCUSD",1727363761771,0.004,64819.0,64815.0,0.308568]
["bitfinex","BTCUSD",1727363761987,0.004,64819.0,64814.0,0.308572]
["bitfinex","BTCUSD",1727363761988,0.004,64819.0,64818.0,0.154278]
["bitfinex","BTCUSD",1727363762489,0.00752669,64835.0,64831.0,0.154245]
["bitfinex","BTCUSD",1727363762699,0.408466,64837.0,64829.0,0.308499]
["bitfinex","BTCUSD",1727363762700,0.1,64837.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363762915,0.26169272,64837.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727363763137,0.26169272,64837.0,64818.0,0.15528794]
["bitfinex","BTCUSD",1727363763138,1.52295038,64833.0,64809.0,0.04829892]
["bitfinex","BTCUSD",1727363763356,1.52295038,64833.0,64807.0,0.001654]
["bitfinex","BTCUSD",1727363763357,0.154263,64824.0,64823.0,0.92567594]
["bitfinex","BTCUSD",1727363763569,0.154284,64816.0,64813.0,0.92567594]
["bitfinex","BTCUSD",1727363763790,0.154279,64818.0,64813.0,0.92567594]
["bitfinex","BTCUSD",1727363764018,0.154274,64820.0,64813.0,1.07996394]
["bitfinex","BTCUSD",1727363764235,0.2588,64832.0,64819.0,0.154275]
["bitfinex","BTCUSD",1727363764236,0.154262,64825.0,64819.0,0.154275]
["bitfinex","BTCUSD",1727363764452,0.308521,64826.0,64818.0,0.001]
["bitfinex","BTCUSD",1727363764678,0.154269,64822.0,64818.0,0.001]
["bitfinex","BTCUSD",1727363764896,0.154269,64822.0,64809.0,0.308595]
["bitfinex","BTCUSD",1727363764897,0.154249,64831.0,64825.0,0.15426]
["bitfinex","BTCUSD",1727363765135,0.154249,64831.0,64813.0,0.92567594]
["bitfinex","BTCUSD",1727363765136,0.001,64818.0,64815.0,0.308569]
["bitfinex","BTCUSD",1727363765381,0.001,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727363765599,0.1812,64832.0,64821.0,0.308539]
["bitfinex","BTCUSD",1727363765840,0.1812,64832.0,64817.0,0.15528794]
["bitfinex","BTCUSD",1727363766044,0.1812,64832.0,64826.0,0.154257]
["bitfinex","BTCUSD",1727363766045,0.335445,64832.0,64826.0,0.154257]
["bitfinex","BTCUSD",1727363766268,0.1812,64832.0,64823.0,0.30853]
["bitfinex","BTCUSD",1727363766504,0.335445,64832.0,64823.0,0.30853]
["bitfinex","BTCUSD",1727363766715,0.15425,64830.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727363766927,0.489691,64832.0,64824.0,0.308524]
["bitfinex","BTCUSD",1727363766928,0.1812,64832.0,64824.0,0.308524]
["bitfinex","BTCUSD",1727363767152,0.154249,64830.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727363767371,0.489689,64832.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727363767372,0.154252,64829.0,64825.0,0.154261]
["bitfinex","BTCUSD",1727363767618,0.1812,64832.0,64818.0,0.92567594]
["bitfinex","BTCUSD",1727363767619,0.1912,64832.0,64818.0,0.92567594]
["bitfinex","BTCUSD",1727363767839,0.154255,64828.0,64823.0,0.154265]
["bitfinex","BTCUSD",1727363768050,0.489694,64832.0,64825.0,0.92567594]
["bitfinex","BTCUSD",1727363768252,0.489694,64832.0,64825.0,0.154259]
["bitfinex","BTCUSD",1727363768253,0.15425,64830.0,64825.0,0.154259]
["bitfinex","BTCUSD",1727363768495,0.183026,64832.0,64826.0,0.154257]
["bitfinex","BTCUSD",1727363768742,0.183026,64832.0,64825.0,0.308522]
["bitfinex","BTCUSD",1727363768743,0.15425,64830.0,64825.0,0.308522]
["bitfinex","BTCUSD",1727363768991,0.15425,64830.0,64826.0,0.154257]
["bitfinex","BTCUSD",1727363769206,0.182026,64832.0,64825.0,0.308522]
["bitfinex","BTCUSD",1727363769421,0.182026,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363770089,0.000826,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363770330,0.008826,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363770536,0.008826,64832.0,64830.0,0.308498]
["bitfinex","BTCUSD",1727363770537,0.000826,64832.0,64829.0,0.154249]
["bitfinex","BTCUSD",1727363770748,0.000826,64832.0,64831.0,0.002]
["bitfinex","BTCUSD",1727363771418,0.000826,64832.0,64828.0,0.308507]
["bitfinex","BTCUSD",1727363771634,0.000826,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363771844,0.000826,64832.0,64829.0,0.308502]
["bitfinex","BTCUSD",1727363772068,0.000826,64832.0,64831.0,0.38561958]
["bitfinex","BTCUSD",1727363772318,0.000826,64832.0,64831.0,0.157247]
["bitfinex","BTCUSD",1727363772793,0.001826,64832.0,64831.0,0.157247]
["bitfinex","BTCUSD",1727363773288,0.0005965,64832.0,64831.0,0.157247]
["bitfinex","BTCUSD",1727363773471,0.0005965,64832.0,64831.0,0.155247]
["bitfinex","BTCUSD",1727363773908,0.00049059,64832.0,64831.0,0.155247]
["bitfinex","BTCUSD",1727363774132,0.00049059,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363774341,0.00049059,64832.0,64831.0,0.30953494]
["bitfinex","BTCUSD",1727363774556,0.00149059,64832.0,64831.0,0.31253494]
["bitfinex","BTCUSD",1727363775659,0.00149059,64832.0,64831.0,0.31353494]
["bitfinex","BTCUSD",1727363777031,0.00149059,64832.0,64831.0,0.31253494]
["bitfinex","BTCUSD",1727363777286,0.00249059,64832.0,64831.0,0.31353494]
["bitfinex","BTCUSD",1727363777524,0.00149059,64832.0,64831.0,0.31053494]
["bitfinex","BTCUSD",1727363777735,0.00149059,64832.0,64831.0,0.155247]
["bitfinex","BTCUSD",1727363777926,0.00249059,64832.0,64831.0,0.004]
["bitfinex","BTCUSD",1727363778178,0.00249059,64832.0,64831.0,0.001]
["bitfinex","BTCUSD",1727363778616,0.00249059,64832.0,64831.0,0.003]
["bitfinex","BTCUSD",1727363778830,0.00049059,64832.0,64831.0,0.154247]
["bitfinex","BTCUSD",1727363779050,0.00149059,64832.0,64831.0,0.157247]
["bitfinex","BTCUSD",1727363779288,0.00149059,64832.0,64831.0,0.31253494]
["bitfinex","BTCUSD",1727363779513,0.00049059,64832.0,64831.0,0.30953494]
["bitfinex","BTCUSD",1727363779737,0.00049059,64832.0,64831.0,0.31053494]
["bitfinex","BTCUSD",1727363780177,0.00049059,64832.0,64831.0,0.41361956]
["bitfinex","BTCUSD",1727363780421,0.00049059,64832.0,64831.0,0.41653494]
["bitfinex","BTCUSD",1727363780630,0.00149059,64832.0,64831.0,0.41953494]
["bitfinex","BTCUSD",1727363780838,0.00149059,64832.0,64831.0,0.41453494]
["bitfinex","BTCUSD",1727363781024,0.00249059,64832.0,64831.0,0.42253494]
["bitfinex","BTCUSD",1727363781263,0.00249059,64832.0,64831.0,0.41453494]
["bitfinex","BTCUSD",1727363781441,0.00149059,64832.0,64831.0,0.41618694]
["bitfinex","BTCUSD",1727363781693,0.00249059,64832.0,64831.0,0.42418694]
["bitfinex","BTCUSD",1727363781892,0.00149059,64832.0,64831.0,0.45216694]
["bitfinex","BTCUSD",1727363782115,0.00149059,64832.0,64831.0,0.70582037]
["bitfinex","BTCUSD",1727363782116,5.9e-07,64832.0,64831.0,0.70582037]
["bitfinex","BTCUSD",1727363782315,1.11530282,64833.0,64832.0,0.310224]
["bitfinex","BTCUSD",1727363782520,1.11530282,64833.0,64832.0,0.46551194]
["bitfinex","BTCUSD",1727363782725,1.09678705,64833.0,64832.0,0.46551194]
["bitfinex","BTCUSD",1727363783389,1.06589205,64833.0,64832.0,0.46551194]
["bitfinex","BTCUSD",1727363785275,1.06689205,64833.0,64832.0,0.44551194]
["bitfinex","BTCUSD",1727363785575,1.06789205,64833.0,64832.0,0.68488452]
["bitfinex","BTCUSD",1727363785765,0.36428577,64833.0,64832.0,0.47351194]
["bitfinex","BTCUSD",1727363785972,0.10249977,64833.0,64832.0,0.46851194]
["bitfinex","BTCUSD",1727363786192,0.000826,64838.0,64837.0,0.386612]
["bitfinex","BTCUSD",1727363786415,0.000826,64838.0,64837.0,0.77955609]
["bitfinex","BTCUSD",1727363787155,0.23137258,64858.0,64842.0,0.156221]
["bitfinex","BTCUSD",1727363787372,0.0002,64859.0,64842.0,0.70314509]
["bitfinex","BTCUSD",1727363787373,1e-06,64843.0,64842.0,0.70314509]
["bitfinex","BTCUSD",1727363788055,1e-06,64843.0,64842.0,0.44248894]
["bitfinex","BTCUSD",1727363788338,1e-06,64843.0,64842.0,0.44048894]
["bitfinex","BTCUSD",1727363788568,0.001001,64843.0,64842.0,0.44848894]
["bitfinex","BTCUSD",1727363788777,1e-06,64843.0,64842.0,0.44048894]
["bitfinex","BTCUSD",1727363789209,0.001001,64843.0,64842.0,0.44848894]
["bitfinex","BTCUSD",1727363790070,0.002001,64843.0,64842.0,0.45548894]
["bitfinex","BTCUSD",1727363790517,0.001001,64843.0,64842.0,0.45048894]
["bitfinex","BTCUSD",1727363790761,1e-06,64843.0,64842.0,0.46548894]
["bitfinex","BTCUSD",1727363790959,0.002001,64843.0,64842.0,0.55948894]
["bitfinex","BTCUSD",1727363791173,0.001001,64843.0,64842.0,0.55148894]
["bitfinex","BTCUSD",1727363791589,0.001001,64843.0,64842.0,0.55948894]
["bitfinex","BTCUSD",1727363791590,0.002001,64843.0,64842.0,0.55948894]
["bitfinex","BTCUSD",1727363792245,0.002001,64843.0,64842.0,0.56248894]
["bitfinex","BTCUSD",1727363792671,0.001001,64843.0,64842.0,0.55773446]
["bitfinex","BTCUSD",1727363793078,1e-06,64843.0,64842.0,0.55373446]
["bitfinex","BTCUSD",1727363793774,1e-06,64843.0,64842.0,0.55173446]
["bitfinex","BTCUSD",1727363794017,1e-06,64843.0,64842.0,0.55573446]
["bitfinex","BTCUSD",1727363794018,0.001001,64843.0,64842.0,0.55573446]
["bitfinex","BTCUSD",1727363794478,0.0002,64859.0,64850.0,0.002]
["bitfinex","BTCUSD",1727363794755,0.0002,64859.0,64850.0,0.68012609]
["bitfinex","BTCUSD",1727363794973,4e-07,64859.0,64858.0,0.51683815]
["bitfinex","BTCUSD",1727363795186,4e-07,64859.0,64858.0,0.67212609]
["bitfinex","BTCUSD",1727363795399,4e-07,64859.0,64858.0,0.70310609]
["bitfinex","BTCUSD",1727363795832,0.00018611,64868.0,64867.0,0.185141]
["bitfinex","BTCUSD",1727363795833,1.1e-07,64868.0,64867.0,0.185141]
["bitfinex","BTCUSD",1727363796061,1.1e-07,64868.0,64867.0,0.77998509]
["bitfinex","BTCUSD",1727363796297,0.000826,64877.0,64871.0,0.287132]
["bitfinex","BTCUSD",1727363796524,0.000826,64877.0,64871.0,0.46541994]
["bitfinex","BTCUSD",1727363796740,0.000826,64877.0,64871.0,0.46341994]
["bitfinex","BTCUSD",1727363797174,0.000826,64877.0,64871.0,0.44041994]
["bitfinex","BTCUSD",1727363797429,0.000826,64877.0,64871.0,0.40943994]
["bitfinex","BTCUSD",1727363797644,0.182626,64877.0,64871.0,0.40943994]
["bitfinex","BTCUSD",1727363798289,0.182626,64877.0,64871.0,0.65081252]
["bitfinex","BTCUSD",1727363798290,0.0079628,64872.0,64871.0,0.65081252]
["bitfinex","BTCUSD",1727363798529,0.0069628,64872.0,64871.0,0.40943994]
["bitfinex","BTCUSD",1727363798764,0.0079628,64872.0,64871.0,0.42343994]
["bitfinex","BTCUSD",1727363799191,0.0069628,64872.0,64871.0,0.40943994]
["bitfinex","BTCUSD",1727363799405,0.0089628,64872.0,64871.0,0.43143994]
["bitfinex","BTCUSD",1727363799854,0.0079628,64872.0,64871.0,0.41743994]
["bitfinex","BTCUSD",1727363800353,0.0089628,64872.0,64871.0,0.42543994]
["bitfinex","BTCUSD",1727363800790,0.0079628,64872.0,64871.0,0.41743994]
["bitfinex","BTCUSD",1727363801003,0.0089628,64872.0,64871.0,0.42543994]
["bitfinex","BTCUSD",1727363801482,0.0079628,64872.0,64871.0,0.41743994]
["bitfinex","BTCUSD",1727363801956,0.0079628,64872.0,64871.0,0.68579252]
["bitfinex","BTCUSD",1727363801957,0.0089628,64872.0,64871.0,0.68579252]
["bitfinex","BTCUSD",1727363802180,0.0089628,64872.0,64871.0,0.45441994]
["bitfinex","BTCUSD",1727363802424,0.0099628,64872.0,64871.0,0.46241994]
["bitfinex","BTCUSD",1727363802636,0.0099628,64872.0,64871.0,0.44041994]
["bitfinex","BTCUSD",1727363802637,0.0069628,64872.0,64871.0,0.44041994]
["bitfinex","BTCUSD",1727363802855,0.0079628,64872.0,64871.0,0.44841994]
["bitfinex","BTCUSD",1727363803517,0.0069628,64872.0,64871.0,0.44041994]
["bitfinex","BTCUSD",1727363803789,0.0069628,64872.0,64871.0,0.40943994]
["bitfinex","BTCUSD",1727363804042,0.0079628,64872.0,64871.0,0.41743994]
["bitfinex","BTCUSD",1727363804272,0.0069628,64872.0,64871.0,0.64101252]
["bitfinex","BTCUSD",1727363804532,0.0069628,64872.0,64871.0,0.44861994]
["bitfinex","BTCUSD",1727363804533,0.0079628,64872.0,64871.0,0.44861994]
["bitfinex","BTCUSD",1727363804762,0.1984,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727363804763,0.16078776,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727363805656,0.16078776,64886.0,64885.0,0.38549058]
["bitfinex","BTCUSD",1727363806080,0.16078776,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727363806539,0.16078776,64886.0,64885.0,0.54677852]
["bitfinex","BTCUSD",1727363806768,0.16078776,64886.0,64885.0,0.31540594]
["bitfinex","BTCUSD",1727363807675,0.0039584,64891.0,64890.0,0.154106]
["bitfinex","BTCUSD",1727363807943,0.0039584,64891.0,64890.0,0.30939394]
["bitfinex","BTCUSD",1727363808184,0.0039584,64891.0,64890.0,0.40939394]
["bitfinex","BTCUSD",1727363808806,0.0039584,64891.0,64890.0,0.30939394]
["bitfinex","BTCUSD",1727363809512,0.16850345,64899.0,64890.0,0.16528794]
["bitfinex","BTCUSD",1727363809724,0.16850345,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363811880,0.16850345,64899.0,64891.0,1.2327286]
["bitfinex","BTCUSD",1727363812098,0.16850345,64899.0,64896.0,0.462273]
["bitfinex","BTCUSD",1727363812312,0.16950345,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363812516,0.16950345,64899.0,64892.0,0.308203]
["bitfinex","BTCUSD",1727363812517,0.32358945,64899.0,64892.0,0.308203]
["bitfinex","BTCUSD",1727363812739,0.32358945,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1727363812949,0.39828945,64899.0,64895.0,0.154094]
["bitfinex","BTCUSD",1727363813172,0.24420345,64899.0,64892.0,0.308203]
["bitfinex","BTCUSD",1727363813389,0.24420345,64899.0,64896.0,0.003]
["bitfinex","BTCUSD",1727363813606,0.24420345,64899.0,64898.0,1.0786076]
["bitfinex","BTCUSD",1727363813814,0.24420345,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363814487,0.24520345,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363814695,0.19695676,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363815111,0.19695676,64899.0,64898.0,0.19568401]
["bitfinex","BTCUSD",1727363815112,0.19595676,64899.0,64898.0,0.19568401]
["bitfinex","BTCUSD",1727363815406,0.19595676,64899.0,64898.0,0.04759701]
["bitfinex","BTCUSD",1727363815612,0.19595676,64899.0,64898.0,0.04459701]
["bitfinex","BTCUSD",1727363815836,0.19695676,64899.0,64898.0,0.05459701]
["bitfinex","BTCUSD",1727363816041,0.19595676,64899.0,64898.0,0.04459701]
["bitfinex","BTCUSD",1727363816457,0.19695676,64899.0,64898.0,0.05059701]
["bitfinex","BTCUSD",1727363816664,0.19595676,64899.0,64898.0,0.19868401]
["bitfinex","BTCUSD",1727363817079,0.19695676,64899.0,64898.0,0.20868401]
["bitfinex","BTCUSD",1727363817288,0.19695676,64899.0,64898.0,0.20268401]
["bitfinex","BTCUSD",1727363817450,0.35104176,64899.0,64898.0,0.04859701]
["bitfinex","BTCUSD",1727363817657,0.19695676,64899.0,64898.0,0.05059701]
["bitfinex","BTCUSD",1727363818216,0.19695676,64899.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363818217,0.154104,64892.0,64887.0,0.23113015]
["bitfinex","BTCUSD",1727363818421,0.184,64894.0,64887.0,0.23113015]
["bitfinex","BTCUSD",1727363818868,0.184,64894.0,64888.0,0.92463458]
["bitfinex","BTCUSD",1727363818869,0.3082,64893.0,64888.0,0.92463458]
["bitfinex","BTCUSD",1727363819303,0.184,64894.0,64888.0,0.92463458]
["bitfinex","BTCUSD",1727363819500,0.154107,64890.0,64888.0,0.92463458]
["bitfinex","BTCUSD",1727363819706,0.154112,64888.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363819841,0.340016,64886.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363820446,0.1859,64886.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363820937,0.1869,64886.0,64885.0,0.156772]
["bitfinex","BTCUSD",1727363821165,0.000826,64903.0,64894.0,0.154097]
["bitfinex","BTCUSD",1727363821166,0.1859,64895.0,64894.0,0.154097]
["bitfinex","BTCUSD",1727363821581,0.1859,64895.0,64893.0,0.308198]
["bitfinex","BTCUSD",1727363821582,0.000826,64903.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363822226,0.000826,64903.0,64898.0,0.30937494]
["bitfinex","BTCUSD",1727363822652,0.000826,64903.0,64902.0,0.154078]
["bitfinex","BTCUSD",1727363822876,0.000826,64903.0,64902.0,0.30936594]
["bitfinex","BTCUSD",1727363823127,0.000826,64903.0,64902.0,0.44034594]
["bitfinex","BTCUSD",1727363823764,0.001826,64903.0,64902.0,0.44034594]
["bitfinex","BTCUSD",1727363824200,0.000826,64903.0,64902.0,0.44234594]
["bitfinex","BTCUSD",1727363824453,0.00173525,64903.0,64902.0,0.45134594]
["bitfinex","BTCUSD",1727363824673,0.00173525,64903.0,64902.0,0.296058]
["bitfinex","BTCUSD",1727363824895,0.00173525,64903.0,64899.0,0.308166]
["bitfinex","BTCUSD",1727363824896,0.308086,64917.0,64897.0,0.1]
["bitfinex","BTCUSD",1727363825118,0.308086,64917.0,64898.0,0.04823211]
["bitfinex","BTCUSD",1727363825119,0.0502486,64917.0,64898.0,0.04823211]
["bitfinex","BTCUSD",1727363825325,0.0502486,64917.0,64890.0,0.57031915]
["bitfinex","BTCUSD",1727363825326,0.001,64903.0,64902.0,0.168078]
["bitfinex","BTCUSD",1727363825534,0.001,64903.0,64902.0,0.37467966]
["bitfinex","BTCUSD",1727363825755,0.1944,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1727363825955,0.1944,64916.0,64915.0,0.20227516]
["bitfinex","BTCUSD",1727363826804,0.1942,64916.0,64915.0,0.20227516]
["bitfinex","BTCUSD",1727363827034,0.1942,64916.0,64915.0,0.20627516]
["bitfinex","BTCUSD",1727363827236,0.1942,64916.0,64915.0,0.20227516]
["bitfinex","BTCUSD",1727363827440,0.1952,64916.0,64915.0,0.162047]
["bitfinex","BTCUSD",1727363827838,0.1962,64916.0,64915.0,0.169047]
["bitfinex","BTCUSD",1727363828365,0.002,64916.0,64915.0,0.169047]
["bitfinex","BTCUSD",1727363828605,0.001,64916.0,64915.0,0.162047]
["bitfinex","BTCUSD",1727363828815,0.0791,64928.0,64915.0,0.23106962]
["bitfinex","BTCUSD",1727363829020,0.0791,64928.0,64910.0,0.00308087]
["bitfinex","BTCUSD",1727363829227,0.0791,64928.0,64915.0,1.08527565]
["bitfinex","BTCUSD",1727363829228,0.001,64916.0,64915.0,1.08527565]
["bitfinex","BTCUSD",1727363829441,0.0791,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727363829706,0.308818,64937.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727363829707,0.0807,64935.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727363829935,0.199,64934.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727363830843,0.000826,64937.0,64928.0,0.30930394]
["bitfinex","BTCUSD",1727363831051,0.000826,64937.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727363831489,0.0054828,64929.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727363831698,0.0054828,64929.0,64924.0,0.30805]
["bitfinex","BTCUSD",1727363831699,0.1921,64928.0,64924.0,0.154026]
["bitfinex","BTCUSD",1727363831901,0.1921,64928.0,64925.0,0.92422865]
["bitfinex","BTCUSD",1727363832140,0.1921,64928.0,64910.0,0.308114]
["bitfinex","BTCUSD",1727363832347,0.232819,64927.0,64922.0,0.92422865]
["bitfinex","BTCUSD",1727363832543,0.232819,64927.0,64922.0,1.07825865]
["bitfinex","BTCUSD",1727363832544,0.0788,64927.0,64922.0,1.07825865]
["bitfinex","BTCUSD",1727363832772,0.30003541,64927.0,64923.0,0.04822422]
["bitfinex","BTCUSD",1727363832977,0.1921,64928.0,64916.0,0.154044]
["bitfinex","BTCUSD",1727363833199,0.1921,64928.0,64922.0,0.92422865]
["bitfinex","BTCUSD",1727363833200,0.308043,64926.0,64922.0,0.92422865]
["bitfinex","BTCUSD",1727363833449,0.15403,64923.0,64922.0,0.92422865]
["bitfinex","BTCUSD",1727363833771,0.308043,64926.0,64914.0,0.308099]
["bitfinex","BTCUSD",1727363833985,0.308043,64926.0,64919.0,0.92422865]
["bitfinex","BTCUSD",1727363833986,0.154032,64922.0,64919.0,0.92422865]
["bitfinex","BTCUSD",1727363834385,0.154039,64919.0,64913.0,0.154051]
["bitfinex","BTCUSD",1727363834596,0.15404,64918.0,64917.0,0.92422865]
["bitfinex","BTCUSD",1727363834806,0.15404,64918.0,64913.0,0.154051]
["bitfinex","BTCUSD",1727363835005,0.15404,64918.0,64899.0,0.03098]
["bitfinex","BTCUSD",1727363835006,1.11682865,64917.0,64899.0,0.03098]
["bitfinex","BTCUSD",1727363835396,1.11682865,64917.0,64898.0,0.001652]
["bitfinex","BTCUSD",1727363835397,0.349785,64899.0,64898.0,0.001652]
["bitfinex","BTCUSD",1727363835829,0.22456009,64899.0,64898.0,0.001652]
["bitfinex","BTCUSD",1727363836044,0.30154509,64899.0,64898.0,0.001652]
["bitfinex","BTCUSD",1727363836935,0.30154509,64899.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363836936,0.023,64898.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363837151,0.154097,64894.0,64893.0,0.92422865]
["bitfinex","BTCUSD",1727363837394,0.154097,64894.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363837395,0.3082,64893.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363837634,0.308189,64896.0,64889.0,0.92422865]
["bitfinex","BTCUSD",1727363837847,0.14746009,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727363838058,0.04591118,64928.0,64890.0,0.15528794]
["bitfinex","BTCUSD",1727363838059,0.08593276,64916.0,64904.0,0.308146]
["bitfinex","BTCUSD",1727363838270,0.04673718,64937.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727363838271,0.92422865,64915.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727363838493,0.386548,64925.0,64910.0,0.154058]
["bitfinex","BTCUSD",1727363838494,0.0785,64925.0,64910.0,0.154058]
["bitfinex","BTCUSD",1727363838715,0.308066,64921.0,64898.0,0.92422865]
["bitfinex","BTCUSD",1727363838947,0.308066,64921.0,64912.0,0.92422865]
["bitfinex","BTCUSD",1727363838948,0.1841,64920.0,64912.0,0.92422865]
["bitfinex","BTCUSD",1727363839155,0.1841,64920.0,64914.0,0.154048]
["bitfinex","BTCUSD",1727363839357,0.1841,64920.0,64905.0,0.92422865]
["bitfinex","BTCUSD",1727363839561,0.1841,64920.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727363839818,0.1841,64920.0,64912.0,0.308108]
["bitfinex","BTCUSD",1727363840021,0.1841,64920.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727363840155,0.1841,64920.0,64912.0,0.001]
["bitfinex","BTCUSD",1727363840156,0.154041,64918.0,64912.0,0.001]
["bitfinex","BTCUSD",1727363840370,0.1901,64920.0,64912.0,0.001]
["bitfinex","BTCUSD",1727363840371,0.23677108,64920.0,64912.0,0.001]
["bitfinex","BTCUSD",1727363840570,0.23677108,64920.0,64899.0,0.308167]
["bitfinex","BTCUSD",1727363840571,0.1841,64920.0,64906.0,0.92422865]
["bitfinex","BTCUSD",1727363840775,0.154055,64912.0,64906.0,0.92422865]
["bitfinex","BTCUSD",1727363841179,0.1881,64920.0,64906.0,1.07829565]
["bitfinex","BTCUSD",1727363841180,0.154051,64914.0,64906.0,1.07829565]
["bitfinex","BTCUSD",1727363841465,0.154055,64912.0,64906.0,1.07829565]
["bitfinex","BTCUSD",1727363841669,0.154044,64917.0,64911.0,0.154057]
["bitfinex","BTCUSD",1727363841875,0.154044,64917.0,64906.0,1.23236265]
["bitfinex","BTCUSD",1727363841876,0.154044,64917.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727363842081,0.154043,64917.0,64911.0,0.154057]
["bitfinex","BTCUSD",1727363842296,0.001,64912.0,64911.0,0.154057]
["bitfinex","BTCUSD",1727363842725,0.308087,64917.0,64906.0,0.308134]
["bitfinex","BTCUSD",1727363842919,0.154047,64915.0,64909.0,0.15406]
["bitfinex","BTCUSD",1727363843099,0.308087,64917.0,64909.0,0.15406]
["bitfinex","BTCUSD",1727363843100,0.308093,64916.0,64911.0,0.002]
["bitfinex","BTCUSD",1727363843236,0.154052,64913.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727363843640,0.001,64912.0,64911.0,0.006]
["bitfinex","BTCUSD",1727363843889,0.001826,64912.0,64911.0,0.160057]
["bitfinex","BTCUSD",1727363844265,0.12114982,64912.0,64911.0,0.006]
["bitfinex","BTCUSD",1727363844481,0.12114982,64912.0,64911.0,0.03011818]
["bitfinex","BTCUSD",1727363844670,0.616194,64915.0,64911.0,0.03011818]
["bitfinex","BTCUSD",1727363844671,0.308097,64915.0,64911.0,0.03011818]
["bitfinex","BTCUSD",1727363844925,0.154054,64912.0,64911.0,0.009]
["bitfinex","BTCUSD",1727363845087,0.154054,64912.0,64911.0,0.02711892]
["bitfinex","BTCUSD",1727363845285,0.308097,64915.0,64911.0,0.02811892]
["bitfinex","BTCUSD",1727363845487,0.154053,64913.0,64912.0,0.02411892]
["bitfinex","BTCUSD",1727363845954,0.19142238,64920.0,64912.0,0.02411892]
["bitfinex","BTCUSD",1727363846180,0.005,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727363846385,0.005,64915.0,64914.0,0.17816792]
["bitfinex","BTCUSD",1727363846951,0.0047,64915.0,64914.0,0.17816792]
["bitfinex","BTCUSD",1727363847548,0.0117,64915.0,64914.0,0.155049]
["bitfinex","BTCUSD",1727363847845,0.0117,64915.0,64914.0,0.17916355]
["bitfinex","BTCUSD",1727363848049,0.0117,64915.0,64914.0,0.17816355]
["bitfinex","BTCUSD",1727363848050,0.0047,64915.0,64914.0,0.17816355]
["bitfinex","BTCUSD",1727363848252,0.0047,64915.0,64914.0,0.02411455]
["bitfinex","BTCUSD",1727363848457,0.158747,64915.0,64914.0,0.02411455]
["bitfinex","BTCUSD",1727363848667,0.154047,64915.0,64914.0,0.02411455]
["bitfinex","BTCUSD",1727363848879,0.257147,64915.0,64914.0,0.02811455]
["bitfinex","BTCUSD",1727363849285,0.257147,64915.0,64914.0,0.02411455]
["bitfinex","BTCUSD",1727363849509,0.257147,64915.0,64914.0,0.02711455]
["bitfinex","BTCUSD",1727363849712,0.257147,64915.0,64914.0,0.02511455]
["bitfinex","BTCUSD",1727363849926,0.257147,64915.0,64900.0,0.23107852]
["bitfinex","BTCUSD",1727363849927,0.15408,64901.0,64900.0,0.23107852]
["bitfinex","BTCUSD",1727363850682,0.15408,64901.0,64896.0,0.15409]
["bitfinex","BTCUSD",1727363850885,0.4081,64914.0,64897.0,0.23107852]
["bitfinex","BTCUSD",1727363850886,0.1,64914.0,64897.0,0.23107852]
["bitfinex","BTCUSD",1727363851060,0.023,64913.0,64894.0,0.308194]
["bitfinex","BTCUSD",1727363851266,0.004,64901.0,64900.0,0.154081]
["bitfinex","BTCUSD",1727363852160,0.004,64901.0,64897.0,0.308178]
["bitfinex","BTCUSD",1727363852360,0.004,64901.0,64900.0,0.002]
["bitfinex","BTCUSD",1727363852623,0.154088,64898.0,64891.0,0.308208]
["bitfinex","BTCUSD",1727363852871,0.154088,64898.0,64880.0,0.308258]
["bitfinex","BTCUSD",1727363852872,0.1954,64897.0,64892.0,0.92444937]
["bitfinex","BTCUSD",1727363853073,0.154099,64893.0,64892.0,0.92444937]
["bitfinex","BTCUSD",1727363853272,0.308187,64896.0,64885.0,0.92610337]
["bitfinex","BTCUSD",1727363853615,0.154104,64891.0,64887.0,0.154112]
["bitfinex","BTCUSD",1727363853824,0.1954,64897.0,64885.0,0.92610337]
["bitfinex","BTCUSD",1727363853825,0.001,64898.0,64885.0,0.92610337]
["bitfinex","BTCUSD",1727363853973,0.001,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727363854401,0.1897,64908.0,64887.0,0.15528794]
["bitfinex","BTCUSD",1727363854402,0.1897,64908.0,64888.0,0.308222]
["bitfinex","BTCUSD",1727363854631,0.1897,64908.0,64903.0,0.154075]
["bitfinex","BTCUSD",1727363854763,0.1897,64908.0,64892.0,0.92444937]
["bitfinex","BTCUSD",1727363855160,0.1897,64908.0,64902.0,0.308155]
["bitfinex","BTCUSD",1727363855414,0.343765,64908.0,64904.0,0.154072]
["bitfinex","BTCUSD",1727363855586,0.1897,64908.0,64904.0,0.154071]
["bitfinex","BTCUSD",1727363855792,0.308133,64907.0,64901.0,0.154079]
["bitfinex","BTCUSD",1727363855995,0.154071,64905.0,64896.0,0.308184]
["bitfinex","BTCUSD",1727363856232,0.154074,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1727363856481,0.1957,64908.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363856921,0.154079,64902.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363857134,0.15408,64901.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363857355,0.154071,64905.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363857568,0.154069,64906.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363857792,0.154069,64906.0,64902.0,0.154078]
["bitfinex","BTCUSD",1727363858313,0.154074,64904.0,64900.0,0.156734]
["bitfinex","BTCUSD",1727363858871,0.154074,64904.0,64900.0,0.157734]
["bitfinex","BTCUSD",1727363859308,0.154076,64903.0,64900.0,0.155734]
["bitfinex","BTCUSD",1727363859511,0.154076,64903.0,64900.0,0.005652]
["bitfinex","BTCUSD",1727363859919,0.154073,64904.0,64900.0,0.155735]
["bitfinex","BTCUSD",1727363860170,0.154073,64904.0,64900.0,0.159735]
["bitfinex","BTCUSD",1727363860581,0.001,64903.0,64900.0,0.159735]
["bitfinex","BTCUSD",1727363860910,0.155077,64903.0,64900.0,0.159735]
["bitfinex","BTCUSD",1727363861266,0.154077,64903.0,64900.0,0.159735]
["bitfinex","BTCUSD",1727363861607,0.154077,64903.0,64900.0,0.155735]
["bitfinex","BTCUSD",1727363862089,0.308134,64907.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363862327,0.1897,64908.0,64903.0,0.154074]
["bitfinex","BTCUSD",1727363862589,0.15407,64906.0,64903.0,0.154074]
["bitfinex","BTCUSD",1727363862828,0.06907422,64922.0,64909.0,0.308122]
["bitfinex","BTCUSD",1727363862829,0.1828,64918.0,64909.0,0.308122]
["bitfinex","BTCUSD",1727363863061,0.1828,64918.0,64901.0,0.23111947]
["bitfinex","BTCUSD",1727363863062,0.308091,64916.0,64910.0,0.06753981]
["bitfinex","BTCUSD",1727363863274,0.154049,64915.0,64911.0,0.22159481]
["bitfinex","BTCUSD",1727363863485,0.154052,64913.0,64912.0,0.06753981]
["bitfinex","BTCUSD",1727363864751,0.006,64916.0,64913.0,0.308104]
["bitfinex","BTCUSD",1727363864966,0.006,64916.0,64915.0,0.38516647]
["bitfinex","BTCUSD",1727363865223,0.0054828,64929.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727363865641,0.0054828,64929.0,64928.0,0.22155581]
["bitfinex","BTCUSD",1727363866708,0.0064828,64929.0,64928.0,0.22655581]
["bitfinex","BTCUSD",1727363866897,0.0064828,64929.0,64928.0,0.22355581]
["bitfinex","BTCUSD",1727363866898,0.0054828,64929.0,64928.0,0.22355581]
["bitfinex","BTCUSD",1727363867313,0.0054828,64929.0,64928.0,0.06953981]
["bitfinex","BTCUSD",1727363867514,0.0054828,64929.0,64928.0,0.06753981]
["bitfinex","BTCUSD",1727363867717,0.0054828,64929.0,64928.0,0.22755581]
["bitfinex","BTCUSD",1727363867718,0.0064828,64929.0,64928.0,0.22755581]
["bitfinex","BTCUSD",1727363868389,0.0074828,64929.0,64928.0,0.23255581]
["bitfinex","BTCUSD",1727363869155,0.0074828,64929.0,64928.0,0.22155581]
["bitfinex","BTCUSD",1727363869156,0.0054828,64929.0,64928.0,0.22155581]
["bitfinex","BTCUSD",1727363869398,0.0054828,64929.0,64928.0,0.22455581]
["bitfinex","BTCUSD",1727363869634,0.0064828,64929.0,64928.0,0.22955581]
["bitfinex","BTCUSD",1727363869868,0.0054828,64929.0,64928.0,0.22455581]
["bitfinex","BTCUSD",1727363870082,0.0064828,64929.0,64928.0,0.22655581]
["bitfinex","BTCUSD",1727363870529,0.0064828,64929.0,64928.0,0.38184375]
["bitfinex","BTCUSD",1727363870740,0.0064828,64929.0,64928.0,0.52173375]
["bitfinex","BTCUSD",1727363870958,0.000826,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727363871197,0.000826,64937.0,64936.0,0.22153681]
["bitfinex","BTCUSD",1727363872921,0.001826,64937.0,64936.0,0.38490429]
["bitfinex","BTCUSD",1727363873150,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727363873358,0.0002,64939.0,64938.0,0.31236033]
["bitfinex","BTCUSD",1727363873578,0.0034758,64944.0,64943.0,0.253981]
["bitfinex","BTCUSD",1727363873807,0.0034758,64944.0,64943.0,0.7453549]
["bitfinex","BTCUSD",1727363873994,0.0034758,64944.0,64943.0,0.50769875]
["bitfinex","BTCUSD",1727363874627,0.0034758,64944.0,64943.0,0.7453549]
["bitfinex","BTCUSD",1727363875075,0.23111947,64968.0,64945.0,0.03089]
["bitfinex","BTCUSD",1727363875309,0.23111947,64968.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727363875816,0.001126,64979.0,64963.0,0.06753981]
["bitfinex","BTCUSD",1727363875818,0.001126,64979.0,64967.0,0.307846]
["bitfinex","BTCUSD",1727363876029,0.30782,64973.0,64968.0,0.06753981]
["bitfinex","BTCUSD",1727363876233,0.307806,64976.0,64970.0,0.153916]
["bitfinex","BTCUSD",1727363876234,0.153905,64975.0,64970.0,0.153916]
["bitfinex","BTCUSD",1727363876439,0.153905,64975.0,64967.0,0.307845]
["bitfinex","BTCUSD",1727363876440,0.153911,64973.0,64971.0,0.06753981]
["bitfinex","BTCUSD",1727363876646,0.001126,64979.0,64967.0,0.461768]
["bitfinex","BTCUSD",1727363876647,0.153909,64974.0,64972.0,0.06753981]
["bitfinex","BTCUSD",1727363877029,0.001126,64979.0,64973.0,0.99113537]
["bitfinex","BTCUSD",1727363877210,0.30863,64977.0,64973.0,0.06753981]
["bitfinex","BTCUSD",1727363877408,0.000827,64977.0,64974.0,0.06746763]
["bitfinex","BTCUSD",1727363877684,0.000827,64977.0,64975.0,0.06746763]
["bitfinex","BTCUSD",1727363877892,0.000827,64977.0,64976.0,0.06746763]
["bitfinex","BTCUSD",1727363879195,0.155022,64979.0,64976.0,0.06746763]
["bitfinex","BTCUSD",1727363879411,0.155022,64979.0,64977.0,0.06746763]
["bitfinex","BTCUSD",1727363879614,0.001126,64979.0,64978.0,0.06746763]
["bitfinex","BTCUSD",1727363880337,0.155021,64979.0,64978.0,0.06746763]
["bitfinex","BTCUSD",1727363880583,0.001126,64979.0,64978.0,0.06746763]
["bitfinex","BTCUSD",1727363880786,0.001126,64979.0,64978.0,0.22136563]
["bitfinex","BTCUSD",1727363882944,0.001126,64979.0,64978.0,0.06746763]
["bitfinex","BTCUSD",1727363883072,0.001126,64979.0,64978.0,0.22136563]
["bitfinex","BTCUSD",1727363883505,0.000827,64980.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727363883721,0.000827,64980.0,64979.0,0.22136263]
["bitfinex","BTCUSD",1727363884729,0.000827,64980.0,64979.0,0.22636263]
["bitfinex","BTCUSD",1727363885140,0.507847,64994.0,64984.0,0.307763]
["bitfinex","BTCUSD",1727363885369,0.200126,64994.0,64985.0,0.06746763]
["bitfinex","BTCUSD",1727363885621,0.153863,64993.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727363885836,0.153863,64993.0,64990.0,0.06746763]
["bitfinex","BTCUSD",1727363886061,0.200126,64994.0,64991.0,0.06746763]
["bitfinex","BTCUSD",1727363886282,0.200126,64994.0,64992.0,0.06746763]
["bitfinex","BTCUSD",1727363886283,0.153862,64993.0,64992.0,0.06746763]
["bitfinex","BTCUSD",1727363886501,0.276862,64993.0,64992.0,0.06746763]
["bitfinex","BTCUSD",1727363887781,0.50785,64994.0,64992.0,0.06746763]
["bitfinex","BTCUSD",1727363887782,0.000826,64994.0,64992.0,0.06746763]
["bitfinex","BTCUSD",1727363887994,0.000826,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727363889178,0.000826,64994.0,64987.0,0.23079231]
["bitfinex","BTCUSD",1727363889355,0.000826,64994.0,64988.0,0.23079231]
["bitfinex","BTCUSD",1727363889770,0.000826,64994.0,64961.0,0.307873]
["bitfinex","BTCUSD",1727363889771,0.153872,64989.0,64975.0,0.92320475]
["bitfinex","BTCUSD",1727363890011,0.000826,64994.0,64983.0,0.92320475]
["bitfinex","BTCUSD",1727363890212,0.153874,64988.0,64981.0,0.307778]
["bitfinex","BTCUSD",1727363890434,0.002,64993.0,64982.0,0.92320475]
["bitfinex","BTCUSD",1727363890642,0.002,64993.0,64983.0,0.307772]
["bitfinex","BTCUSD",1727363890924,0.307727,64993.0,64983.0,0.307772]
["bitfinex","BTCUSD",1727363891139,0.30774,64990.0,64982.0,0.92320475]
["bitfinex","BTCUSD",1727363891371,0.002826,64994.0,64982.0,0.92320475]
["bitfinex","BTCUSD",1727363891607,0.002826,64994.0,64988.0,0.153873]
["bitfinex","BTCUSD",1727363891608,0.153866,64992.0,64988.0,0.153873]
["bitfinex","BTCUSD",1727363891821,0.002826,64994.0,64986.0,0.307758]
["bitfinex","BTCUSD",1727363892022,0.002826,64994.0,64987.0,0.307752]
["bitfinex","BTCUSD",1727363892232,0.153858,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727363892465,0.153858,64995.0,64989.0,0.307742]
["bitfinex","BTCUSD",1727363892466,0.153859,64995.0,64990.0,0.153868]
["bitfinex","BTCUSD",1727363892700,0.000825,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727363893750,0.000826,65002.0,64989.0,0.307743]
["bitfinex","BTCUSD",1727363893952,0.153845,65001.0,64996.0,0.153855]
["bitfinex","BTCUSD",1727363894164,0.153846,65000.0,64996.0,0.153855]
["bitfinex","BTCUSD",1727363894390,0.153846,65000.0,64995.0,0.307712]
["bitfinex","BTCUSD",1727363894391,0.307693,65000.0,64992.0,0.307728]
["bitfinex","BTCUSD",1727363894610,0.307693,65000.0,64993.0,0.04817355]
["bitfinex","BTCUSD",1727363894611,0.307697,64999.0,64993.0,0.04817355]
["bitfinex","BTCUSD",1727363894817,0.000826,65002.0,64990.0,0.001]
["bitfinex","BTCUSD",1727363895031,0.000826,65002.0,64991.0,0.04817914]
["bitfinex","BTCUSD",1727363895243,0.153854,64997.0,64992.0,0.04817914]
["bitfinex","BTCUSD",1727363895456,0.307698,64999.0,64993.0,0.04817914]
["bitfinex","BTCUSD",1727363895669,0.000826,65002.0,64994.0,0.04817914]
["bitfinex","BTCUSD",1727363895894,0.153855,64996.0,64995.0,0.04817914]
["bitfinex","BTCUSD",1727363896315,0.176855,64996.0,64995.0,0.04817914]
["bitfinex","BTCUSD",1727363897179,0.330712,64996.0,64994.0,0.001]
["bitfinex","BTCUSD",1727363897390,0.023,64996.0,64989.0,0.92320475]
["bitfinex","BTCUSD",1727363897628,0.03034429,64996.0,64989.0,0.92320475]
["bitfinex","BTCUSD",1727363897847,0.153865,64992.0,64991.0,0.001]
["bitfinex","BTCUSD",1727363898060,0.345465,64992.0,64991.0,0.04818004]
["bitfinex","BTCUSD",1727363899122,0.345465,64992.0,64991.0,0.05118004]
["bitfinex","BTCUSD",1727363899746,0.345465,64992.0,64991.0,0.05318004]
["bitfinex","BTCUSD",1727363899978,0.368465,64992.0,64991.0,0.05318004]
["bitfinex","BTCUSD",1727363900397,0.368465,64992.0,64991.0,0.05118004]
["bitfinex","BTCUSD",1727363900814,0.368465,64992.0,64991.0,0.05018004]
["bitfinex","BTCUSD",1727363900815,0.345465,64992.0,64991.0,0.05018004]
["bitfinex","BTCUSD",1727363901036,0.1916,64992.0,64991.0,0.20104704]
["bitfinex","BTCUSD",1727363901244,0.153848,64999.0,64995.0,0.153856]
["bitfinex","BTCUSD",1727363901459,0.49389,65001.0,64983.0,0.23079941]
["bitfinex","BTCUSD",1727363901661,0.153849,64999.0,64994.0,0.153858]
["bitfinex","BTCUSD",1727363901865,0.153852,64998.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727363902274,0.153848,64999.0,64994.0,0.153859]
["bitfinex","BTCUSD",1727363902487,0.153852,64998.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727363902692,0.340045,65001.0,64996.0,0.153853]
["bitfinex","BTCUSD",1727363903140,0.1862,65001.0,64993.0,0.92312663]
["bitfinex","BTCUSD",1727363903558,0.000826,65002.0,65000.0,0.92312663]
["bitfinex","BTCUSD",1727363903768,0.000826,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727363905165,0.000826,65002.0,65001.0,0.155843]
["bitfinex","BTCUSD",1727363905590,0.31146523,65011.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363905819,0.153829,65008.0,65003.0,0.461513]
["bitfinex","BTCUSD",1727363905968,0.15764523,65011.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363906184,0.15764523,65011.0,65009.0,0.153824]
["bitfinex","BTCUSD",1727363906384,0.15764523,65011.0,65006.0,0.307663]
["bitfinex","BTCUSD",1727363906600,0.15764523,65011.0,65002.0,0.92312663]
["bitfinex","BTCUSD",1727363906800,0.15764523,65011.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363906801,0.153841,65002.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363907292,0.307677,65004.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363907293,0.307678,65003.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363907524,0.252541,65002.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363907721,0.254541,65002.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363907850,0.354541,65002.0,65001.0,0.002]
["bitfinex","BTCUSD",1727363908051,0.15386,64994.0,64993.0,0.92477663]
["bitfinex","BTCUSD",1727363908286,0.17686,64994.0,64993.0,0.92477663]
["bitfinex","BTCUSD",1727363908491,0.17686,64994.0,64993.0,0.00165]
["bitfinex","BTCUSD",1727363908826,0.17686,64994.0,64971.0,0.92312663]
["bitfinex","BTCUSD",1727363908827,0.253898,64978.0,64971.0,0.92312663]
["bitfinex","BTCUSD",1727363909026,0.153912,64972.0,64971.0,0.92312663]
["bitfinex","BTCUSD",1727363909257,0.276912,64972.0,64971.0,0.92312663]
["bitfinex","BTCUSD",1727363909460,0.276912,64972.0,64957.0,0.92312663]
["bitfinex","BTCUSD",1727363909461,0.153929,64965.0,64957.0,0.92312663]
["bitfinex","BTCUSD",1727363909744,0.3112,64972.0,64958.0,0.23089534]
["bitfinex","BTCUSD",1727363909745,0.153943,64959.0,64958.0,0.23089534]
["bitfinex","BTCUSD",1727363909947,0.176943,64959.0,64958.0,0.23089534]
["bitfinex","BTCUSD",1727363910153,0.023,64958.0,64946.0,0.23089534]
["bitfinex","BTCUSD",1727363910357,0.023,64958.0,64956.0,0.23089534]
["bitfinex","BTCUSD",1727363910559,0.023,64958.0,64940.0,0.307972]
["bitfinex","BTCUSD",1727363910560,0.307919,64953.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727363910765,0.307919,64953.0,64950.0,0.92368798]
["bitfinex","BTCUSD",1727363910766,0.153964,64951.0,64950.0,0.92368798]
["bitfinex","BTCUSD",1727363910996,0.023,64958.0,64950.0,0.92368798]
["bitfinex","BTCUSD",1727363910997,0.307899,64957.0,64950.0,0.92368798]
["bitfinex","BTCUSD",1727363911189,0.1,64962.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727363911190,0.15395,64956.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727363911424,0.00745327,64958.0,64942.0,0.92368798]
["bitfinex","BTCUSD",1727363911662,0.00745327,64958.0,64920.0,1.03722945]
["bitfinex","BTCUSD",1727363911663,0.307922,64952.0,64936.0,0.92368798]
["bitfinex","BTCUSD",1727363911830,0.06683413,64958.0,64943.0,0.92368798]
["bitfinex","BTCUSD",1727363911831,0.153975,64946.0,64943.0,0.92368798]
["bitfinex","BTCUSD",1727363912047,0.06683413,64958.0,64950.0,0.002]
["bitfinex","BTCUSD",1727363912048,0.459462,64951.0,64950.0,0.002]
["bitfinex","BTCUSD",1727363912259,0.459462,64951.0,64936.0,0.92368798]
["bitfinex","BTCUSD",1727363912260,0.153995,64937.0,64936.0,0.92368798]
["bitfinex","BTCUSD",1727363912667,0.176995,64937.0,64936.0,0.92368798]
["bitfinex","BTCUSD",1727363912905,0.023,64939.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727363913114,0.154009,64932.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727363913323,0.023,64939.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727363913324,0.15401,64931.0,64924.0,0.154024]
["bitfinex","BTCUSD",1727363913590,0.15401,64931.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727363913591,0.308001,64935.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727363913816,0.308001,64935.0,64921.0,0.616132]
["bitfinex","BTCUSD",1727363913817,0.153997,64937.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727363914055,0.307975,64941.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727363914056,0.307975,64941.0,64926.0,0.308042]
["bitfinex","BTCUSD",1727363914256,0.30794,64948.0,64926.0,0.308042]
["bitfinex","BTCUSD",1727363914257,0.153996,64937.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727363914479,0.005,64939.0,64929.0,0.001]
["bitfinex","BTCUSD",1727363914888,0.153996,64937.0,64932.0,0.154005]
["bitfinex","BTCUSD",1727363915098,0.04078763,64989.0,64929.0,0.001]
["bitfinex","BTCUSD",1727363915320,0.4728,64991.0,64929.0,0.001]
["bitfinex","BTCUSD",1727363915321,0.154012,64930.0,64929.0,0.001]
["bitfinex","BTCUSD",1727363915524,0.308008,64934.0,64910.0,0.0805]
["bitfinex","BTCUSD",1727363915525,0.154014,64929.0,64915.0,0.308094]
["bitfinex","BTCUSD",1727363915717,0.154014,64929.0,64910.0,0.0805]
["bitfinex","BTCUSD",1727363915718,0.154014,64929.0,64918.0,0.308076]
["bitfinex","BTCUSD",1727363915924,0.154014,64929.0,64916.0,0.155696]
["bitfinex","BTCUSD",1727363916206,0.154014,64929.0,64916.0,0.001652]
["bitfinex","BTCUSD",1727363916406,0.154014,64929.0,64918.0,0.154039]
["bitfinex","BTCUSD",1727363916621,0.154014,64929.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727363916822,0.154014,64929.0,64917.0,0.308081]
["bitfinex","BTCUSD",1727363916947,0.003,64930.0,64917.0,0.308081]
["bitfinex","BTCUSD",1727363916948,0.003,64930.0,64921.0,0.308065]
["bitfinex","BTCUSD",1727363917150,0.154005,64933.0,64924.0,0.308049]
["bitfinex","BTCUSD",1727363917356,0.005,64929.0,64928.0,0.00265]
["bitfinex","BTCUSD",1727363917558,0.005,64929.0,64928.0,1.08035398]
["bitfinex","BTCUSD",1727363917762,0.307904,64956.0,64928.0,1.08035398]
["bitfinex","BTCUSD",1727363917763,0.023,64942.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727363918173,0.307935,64949.0,64934.0,0.308004]
["bitfinex","BTCUSD",1727363918174,0.307935,64949.0,64935.0,0.230986]
["bitfinex","BTCUSD",1727363918543,0.307935,64949.0,64928.0,0.00265]
["bitfinex","BTCUSD",1727363918544,0.001,64929.0,64928.0,0.00265]
["bitfinex","BTCUSD",1727363918756,0.307967,64942.0,64928.0,0.00265]
["bitfinex","BTCUSD",1727363918960,0.00735783,64948.0,64929.0,0.92409343]
["bitfinex","BTCUSD",1727363918961,0.0505567,64941.0,64929.0,0.92409343]
["bitfinex","BTCUSD",1727363919180,0.00735783,64948.0,64936.0,0.001]
["bitfinex","BTCUSD",1727363919181,0.153996,64937.0,64936.0,0.001]
["bitfinex","BTCUSD",1727363919392,0.153991,64939.0,64929.0,0.92409343]
["bitfinex","BTCUSD",1727363919647,0.307987,64938.0,64928.0,0.00165]
["bitfinex","BTCUSD",1727363919865,0.307992,64937.0,64928.0,0.00865]
["bitfinex","BTCUSD",1727363920109,0.154001,64935.0,64929.0,1.07810643]
["bitfinex","BTCUSD",1727363920307,0.153986,64941.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727363920512,0.003,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1727363920717,0.003,64937.0,64933.0,0.308006]
["bitfinex","BTCUSD",1727363920918,0.003,64937.0,64932.0,0.154006]
["bitfinex","BTCUSD",1727363921046,0.003,64937.0,64930.0,0.308022]
["bitfinex","BTCUSD",1727363921296,0.003,64937.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727363921498,0.153991,64939.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727363921899,0.003,64938.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727363922122,0.153991,64939.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727363922318,0.153994,64938.0,64932.0,0.308014]
["bitfinex","BTCUSD",1727363922541,0.153994,64938.0,64934.0,0.155001]
["bitfinex","BTCUSD",1727363922911,0.153994,64938.0,64934.0,0.154001]
["bitfinex","BTCUSD",1727363923367,0.153989,64940.0,64932.0,0.308014]
["bitfinex","BTCUSD",1727363923569,0.023,64946.0,64934.0,0.308005]
["bitfinex","BTCUSD",1727363923773,0.023,64946.0,64931.0,0.92409343]
["bitfinex","BTCUSD",1727363923774,0.1,64953.0,64939.0,0.307981]
["bitfinex","BTCUSD",1727363923972,0.00728553,64956.0,64934.0,0.0030797]
["bitfinex","BTCUSD",1727363924262,0.00728553,64956.0,64951.0,0.153959]
["bitfinex","BTCUSD",1727363924507,0.153937,64962.0,64946.0,0.307944]
["bitfinex","BTCUSD",1727363924760,0.00721062,64958.0,64956.0,0.02377003]
["bitfinex","BTCUSD",1727363925022,0.196,64965.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363925023,0.153931,64964.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363925253,0.51122946,64965.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363925473,0.153937,64962.0,64950.0,0.153962]
["bitfinex","BTCUSD",1727363925722,0.153937,64962.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363925723,0.307863,64964.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363925984,0.153943,64959.0,64949.0,0.153964]
["bitfinex","BTCUSD",1727363926219,0.05132345,64964.0,64945.0,0.307948]
["bitfinex","BTCUSD",1727363926220,0.307883,64960.0,64945.0,0.307948]
["bitfinex","BTCUSD",1727363926445,0.023,64959.0,64950.0,0.92409343]
["bitfinex","BTCUSD",1727363926699,0.023,64960.0,64950.0,0.92409343]
["bitfinex","BTCUSD",1727363926917,0.176941,64960.0,64951.0,0.15396]
["bitfinex","BTCUSD",1727363927397,0.023,64958.0,64950.0,0.92409343]
["bitfinex","BTCUSD",1727363927564,0.023,64958.0,64951.0,0.92409343]
["bitfinex","BTCUSD",1727363927716,0.023,64960.0,64951.0,1.07805443]
["bitfinex","BTCUSD",1727363927925,0.176943,64960.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727363928124,0.023,64958.0,64951.0,0.92409343]
["bitfinex","BTCUSD",1727363928332,0.023,64958.0,64951.0,1.07805343]
["bitfinex","BTCUSD",1727363928535,0.023,64958.0,64949.0,0.307933]
["bitfinex","BTCUSD",1727363928536,0.023,64956.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727363928804,0.023,64956.0,64933.0,0.0776]
["bitfinex","BTCUSD",1727363928965,0.023,64956.0,64951.0,0.92409343]
["bitfinex","BTCUSD",1727363929162,0.023,64954.0,64948.0,0.153967]
["bitfinex","BTCUSD",1727363929365,0.309893,64958.0,64945.0,0.307948]
["bitfinex","BTCUSD",1727363929571,0.153955,64954.0,64947.0,1.07806343]
["bitfinex","BTCUSD",1727363929773,0.153936,64962.0,64947.0,0.92409343]
["bitfinex","BTCUSD",1727363930159,0.407867,64964.0,64949.0,0.307931]
["bitfinex","BTCUSD",1727363930338,0.307867,64963.0,64955.0,0.153951]
["bitfinex","BTCUSD",1727363930585,0.1,64962.0,64939.0,0.95498343]
["bitfinex","BTCUSD",1727363930757,0.253936,64962.0,64952.0,0.307917]
["bitfinex","BTCUSD",1727363930992,0.253936,64962.0,64951.0,0.92409343]
["bitfinex","BTCUSD",1727363930993,0.1,64962.0,64951.0,0.92409343]
["bitfinex","BTCUSD",1727363931432,0.196,64965.0,64961.0,0.307873]
["bitfinex","BTCUSD",1727363931669,0.00723707,64968.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727363931892,0.340005,64975.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727363932100,0.1861,64975.0,64967.0,0.307847]
["bitfinex","BTCUSD",1727363932309,0.1861,64975.0,64964.0,0.307858]
["bitfinex","BTCUSD",1727363932517,0.1861,64975.0,64958.0,0.92409343]
["bitfinex","BTCUSD",1727363932518,0.1861,64975.0,64961.0,0.307875]
["bitfinex","BTCUSD",1727363932745,0.1861,64975.0,64965.0,0.92409343]
["bitfinex","BTCUSD",1727363932957,0.004,64968.0,64965.0,0.92409343]
["bitfinex","BTCUSD",1727363933164,0.004,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727363933368,0.1861,64975.0,64958.0,0.92409343]
["bitfinex","BTCUSD",1727363933575,0.153927,64966.0,64959.0,0.92409343]
["bitfinex","BTCUSD",1727363933788,0.153928,64966.0,64959.0,0.92409343]
["bitfinex","BTCUSD",1727363933994,0.307838,64970.0,64959.0,0.92409343]
["bitfinex","BTCUSD",1727363934200,0.153927,64966.0,64959.0,0.92409343]
["bitfinex","BTCUSD",1727363934406,0.330817,64974.0,64959.0,0.92409343]
["bitfinex","BTCUSD",1727363934621,0.023,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727363934825,0.22196249,64975.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727363934826,0.023,64974.0,64963.0,0.307867]
["bitfinex","BTCUSD",1727363935034,0.023,64974.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727363935035,0.15392,64969.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727363935285,0.307822,64973.0,64965.0,0.002]
["bitfinex","BTCUSD",1727363935528,0.153913,64972.0,64965.0,0.155928]
["bitfinex","BTCUSD",1727363935798,0.023,64974.0,64961.0,0.307876]
["bitfinex","BTCUSD",1727363936025,0.153918,64970.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727363936234,0.153915,64971.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727363936502,0.153915,64971.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727363936718,0.153917,64970.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727363936967,0.153917,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727363937423,0.154917,64970.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727363937660,0.001,64970.0,64964.0,0.23088467]
["bitfinex","BTCUSD",1727363937896,0.023,64967.0,64964.0,0.23088467]
["bitfinex","BTCUSD",1727363938122,0.001,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727363938380,0.001,64970.0,64965.0,0.307857]
["bitfinex","BTCUSD",1727363938605,0.001,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727363938819,0.1861,64975.0,64969.0,0.03855782]
["bitfinex","BTCUSD",1727363939029,0.1861,64975.0,64970.0,0.19247382]
["bitfinex","BTCUSD",1727363939030,0.340006,64975.0,64970.0,0.19247382]
["bitfinex","BTCUSD",1727363939235,0.1861,64975.0,64968.0,0.15392]
["bitfinex","BTCUSD",1727363939454,0.307816,64974.0,64969.0,0.03855645]
["bitfinex","BTCUSD",1727363939706,0.307816,64974.0,64939.0,0.002]
["bitfinex","BTCUSD",1727363939707,0.024,64970.0,64958.0,0.153943]
["bitfinex","BTCUSD",1727363939918,0.024,64970.0,64963.0,0.23088467]
["bitfinex","BTCUSD",1727363939919,0.153931,64964.0,64963.0,0.23088467]
["bitfinex","BTCUSD",1727363940123,0.153936,64962.0,64955.0,0.307902]
["bitfinex","BTCUSD",1727363940367,0.153936,64962.0,64961.0,0.23088467]
["bitfinex","BTCUSD",1727363940575,0.307858,64965.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727363940782,0.33084,64969.0,64956.0,0.307896]
["bitfinex","BTCUSD",1727363940991,0.023,64966.0,64959.0,0.23088467]
["bitfinex","BTCUSD",1727363941203,0.003,64974.0,64959.0,0.23088467]
["bitfinex","BTCUSD",1727363941204,0.30783,64971.0,64959.0,0.23088467]
["bitfinex","BTCUSD",1727363941450,0.003,64974.0,64952.0,0.30718467]
["bitfinex","BTCUSD",1727363941451,0.023,64970.0,64952.0,0.30718467]
["bitfinex","BTCUSD",1727363941656,0.307829,64971.0,64963.0,0.307863]
["bitfinex","BTCUSD",1727363941860,0.153917,64970.0,64963.0,0.307863]
["bitfinex","BTCUSD",1727363942065,0.154917,64970.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727363942281,0.153923,64968.0,64963.0,0.153931]
["bitfinex","BTCUSD",1727363942522,0.153917,64971.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727363942781,0.153917,64971.0,64962.0,0.307869]
["bitfinex","BTCUSD",1727363942782,0.92357423,64968.0,64962.0,0.307869]
["bitfinex","BTCUSD",1727363942999,0.19353169,64975.0,64964.0,0.92357423]
["bitfinex","BTCUSD",1727363943000,0.153929,64965.0,64964.0,0.92357423]
["bitfinex","BTCUSD",1727363943467,0.307854,64966.0,64955.0,0.307902]
["bitfinex","BTCUSD",1727363943698,0.307854,64966.0,64956.0,0.307899]
["bitfinex","BTCUSD",1727363943930,0.153942,64960.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727363944413,0.153942,64960.0,64942.0,0.307963]
["bitfinex","BTCUSD",1727363944414,0.1837,64959.0,64955.0,0.92357423]
["bitfinex","BTCUSD",1727363944706,0.1837,64959.0,64930.0,0.5121749]
["bitfinex","BTCUSD",1727363944707,0.153962,64951.0,64946.0,0.23091666]
["bitfinex","BTCUSD",1727363944977,0.307902,64956.0,64939.0,0.23091666]
["bitfinex","BTCUSD",1727363944978,0.341688,64940.0,64939.0,0.23091666]
["bitfinex","BTCUSD",1727363945489,0.341688,64940.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363945490,0.153997,64936.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363946621,0.307991,64937.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363946829,0.176997,64936.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363947044,0.190997,64936.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363947247,0.176997,64936.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363947458,0.154009,64931.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363947688,0.30801,64933.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363947876,0.154009,64931.0,64930.0,0.0038849]
["bitfinex","BTCUSD",1727363949225,0.263009,64931.0,64930.0,0.0048849]
["bitfinex","BTCUSD",1727363949892,0.273009,64931.0,64930.0,0.0048849]
["bitfinex","BTCUSD",1727363950507,0.23828172,64931.0,64930.0,0.0048849]
["bitfinex","BTCUSD",1727363951316,0.26128172,64931.0,64930.0,0.0048849]
["bitfinex","BTCUSD",1727363951823,0.26128172,64931.0,64927.0,0.23091666]
["bitfinex","BTCUSD",1727363951824,0.308024,64930.0,64927.0,0.23091666]
["bitfinex","BTCUSD",1727363952025,0.042,64931.0,64916.0,0.23256866]
["bitfinex","BTCUSD",1727363952230,0.154042,64918.0,64916.0,0.23256866]
["bitfinex","BTCUSD",1727363952429,0.308075,64920.0,64916.0,0.23256866]
["bitfinex","BTCUSD",1727363952430,0.154042,64917.0,64916.0,0.001652]
["bitfinex","BTCUSD",1727363952870,0.308077,64919.0,64916.0,0.001652]
["bitfinex","BTCUSD",1727363953098,0.154042,64917.0,64916.0,0.001652]
["bitfinex","BTCUSD",1727363953520,0.154042,64917.0,64916.0,0.004652]
["bitfinex","BTCUSD",1727363953947,0.154042,64917.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363953948,0.154052,64913.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363954808,0.308094,64916.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363955023,0.154052,64913.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363955468,0.154048,64915.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363955680,0.308054,64924.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363955681,0.154022,64926.0,64921.0,0.154032]
["bitfinex","BTCUSD",1727363955899,0.38509396,64927.0,64922.0,0.154029]
["bitfinex","BTCUSD",1727363956114,0.16131748,64929.0,64923.0,0.154027]
["bitfinex","BTCUSD",1727363956338,0.16131748,64929.0,64921.0,0.23107496]
["bitfinex","BTCUSD",1727363956339,0.00730148,64929.0,64921.0,0.23107496]
["bitfinex","BTCUSD",1727363956541,0.00730148,64929.0,64922.0,0.308059]
["bitfinex","BTCUSD",1727363956770,0.00730148,64929.0,64918.0,0.308079]
["bitfinex","BTCUSD",1727363956970,0.003,64926.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727363957227,0.00730148,64929.0,64925.0,0.154023]
["bitfinex","BTCUSD",1727363957638,0.00730148,64929.0,64910.0,0.0038849]
["bitfinex","BTCUSD",1727363957838,0.308051,64925.0,64920.0,0.92413613]
["bitfinex","BTCUSD",1727363958052,0.308051,64925.0,64916.0,0.154044]
["bitfinex","BTCUSD",1727363958053,0.154034,64921.0,64916.0,0.154044]
["bitfinex","BTCUSD",1727363958253,0.308051,64925.0,64919.0,0.92413613]
["bitfinex","BTCUSD",1727363958254,0.154031,64922.0,64919.0,0.92413613]
["bitfinex","BTCUSD",1727363958480,0.154031,64922.0,64917.0,0.154041]
["bitfinex","BTCUSD",1727363958938,0.023,64928.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363959142,0.308053,64924.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363959384,0.154041,64918.0,64916.0,0.92413613]
["bitfinex","BTCUSD",1727363959589,0.154041,64918.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363959798,0.002,64922.0,64916.0,0.92413613]
["bitfinex","BTCUSD",1727363960001,0.002,64922.0,64919.0,0.154036]
["bitfinex","BTCUSD",1727363960210,0.15403,64923.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363960410,0.014,64924.0,64916.0,0.154043]
["bitfinex","BTCUSD",1727363960636,0.014,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727363960637,0.160027,64924.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727363960873,0.006,64924.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363961084,0.166031,64922.0,64917.0,0.15404]
["bitfinex","BTCUSD",1727363961346,0.166031,64922.0,64917.0,0.308081]
["bitfinex","BTCUSD",1727363961347,0.012,64922.0,64917.0,0.308081]
["bitfinex","BTCUSD",1727363961574,0.012,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1727363961790,0.012,64922.0,64917.0,0.308081]
["bitfinex","BTCUSD",1727363961791,0.012,64922.0,64919.0,0.154037]
["bitfinex","BTCUSD",1727363961984,0.012,64922.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363962109,0.154039,64919.0,64915.0,0.155699]
["bitfinex","BTCUSD",1727363962302,0.012,64922.0,64916.0,0.92413613]
["bitfinex","BTCUSD",1727363962510,0.154031,64922.0,64918.0,0.154039]
["bitfinex","BTCUSD",1727363962757,0.308045,64926.0,64915.0,0.309746]
["bitfinex","BTCUSD",1727363962758,0.308045,64926.0,64917.0,0.308082]
["bitfinex","BTCUSD",1727363963020,0.154029,64923.0,64919.0,0.001]
["bitfinex","BTCUSD",1727363963424,0.154029,64923.0,64915.0,0.309745]
["bitfinex","BTCUSD",1727363963425,0.154035,64921.0,64915.0,0.309745]
["bitfinex","BTCUSD",1727363963629,0.308066,64921.0,64916.0,0.92413613]
["bitfinex","BTCUSD",1727363963765,0.006,64924.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363963766,0.314053,64924.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363963962,0.006,64924.0,64915.0,0.001652]
["bitfinex","BTCUSD",1727363964168,0.006,64924.0,64885.0,0.001654]
["bitfinex","BTCUSD",1727363964169,0.92413613,64922.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363964364,0.0777,64923.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363964365,0.154066,64907.0,64906.0,0.92413613]
["bitfinex","BTCUSD",1727363964775,0.002,64918.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965144,0.42422341,64921.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965145,0.154048,64915.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965268,0.2997,64921.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965269,0.023,64916.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965474,0.154071,64905.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965673,0.308102,64914.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363965873,0.162066,64907.0,64906.0,0.001]
["bitfinex","BTCUSD",1727363966304,0.162066,64907.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363966305,0.154067,64907.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363966525,0.023,64920.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363966526,0.00737189,64912.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363966696,0.308106,64913.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363966697,0.006,64905.0,64900.0,0.002652]
["bitfinex","BTCUSD",1727363967560,0.15408,64901.0,64900.0,0.002652]
["bitfinex","BTCUSD",1727363967938,0.15408,64901.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363968143,0.39103894,64901.0,64900.0,0.001652]
["bitfinex","BTCUSD",1727363968380,0.39103894,64901.0,64892.0,0.0031044]
["bitfinex","BTCUSD",1727363968381,0.154097,64894.0,64892.0,0.0031044]
["bitfinex","BTCUSD",1727363969904,0.158097,64894.0,64892.0,0.0031044]
["bitfinex","BTCUSD",1727363970112,0.31305529,64894.0,64892.0,0.0031044]
["bitfinex","BTCUSD",1727363970317,0.184097,64894.0,64892.0,0.0031044]
["bitfinex","BTCUSD",1727363970735,0.184097,64894.0,64890.0,0.0038849]
["bitfinex","BTCUSD",1727363970736,0.177104,64891.0,64890.0,0.0038849]
["bitfinex","BTCUSD",1727363970943,0.177104,64891.0,64883.0,0.23114796]
["bitfinex","BTCUSD",1727363970944,0.177116,64886.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363971154,0.15414,64876.0,64875.0,0.23114796]
["bitfinex","BTCUSD",1727363971387,0.15414,64876.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363971388,0.154149,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363972042,0.154152,64871.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363972249,0.52271013,64871.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363972448,0.39111094,64871.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363972644,0.154152,64871.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363972877,0.39111094,64871.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727363973694,0.308309,64870.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363973897,0.62808088,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363974152,0.41412194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363974550,0.39112194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363974749,0.28491149,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363974947,0.23695894,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363975148,0.39112194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363975378,0.27113106,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363975559,0.40112194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363975763,0.115886,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363975987,0.35284494,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363976201,0.35884494,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363976404,0.37184494,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363976647,0.25595894,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363976853,0.39712194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363977101,0.25295894,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363977301,0.40712194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363977449,0.40112194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363977871,0.40812194,64866.0,64865.0,0.006998]
["bitfinex","BTCUSD",1727363978075,0.39812194,64866.0,64865.0,0.006998]
["bitfinex","BTCUSD",1727363978434,0.39912194,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363978640,0.39912194,64866.0,64865.0,0.006998]
["bitfinex","BTCUSD",1727363978641,0.40912194,64866.0,64865.0,0.006998]
["bitfinex","BTCUSD",1727363979031,0.43329448,64866.0,64865.0,0.006998]
["bitfinex","BTCUSD",1727363979267,0.42329448,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363979472,0.26913148,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363979684,0.41529448,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363980155,0.42529448,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363980367,0.41529448,64866.0,64865.0,0.005998]
["bitfinex","BTCUSD",1727363980581,0.41529448,64866.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363980582,0.023,64864.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363980807,0.1194115,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363981648,0.26113148,64866.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363981649,0.28413148,64866.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363981881,0.154167,64865.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363982084,0.28413148,64866.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363982085,0.27413148,64866.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727363982361,0.160173,64862.0,64861.0,0.0012]
["bitfinex","BTCUSD",1727363982983,0.160173,64862.0,64852.0,0.0031044]
["bitfinex","BTCUSD",1727363982984,0.15419,64855.0,64852.0,0.0031044]
["bitfinex","BTCUSD",1727363983193,0.23695894,64857.0,64852.0,0.0031044]
["bitfinex","BTCUSD",1727363983402,0.23695894,64857.0,64854.0,0.155842]
["bitfinex","BTCUSD",1727363983799,0.23695894,64857.0,64854.0,0.001652]
["bitfinex","BTCUSD",1727363983929,0.23695894,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363984131,0.24595894,64862.0,64854.0,0.001652]
["bitfinex","BTCUSD",1727363984342,0.26113371,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363984563,0.26413371,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363984777,0.1965393,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363984941,0.1945393,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363985144,0.001,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363985404,0.3083,64872.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363985405,0.23695894,64867.0,64856.0,0.30837]
["bitfinex","BTCUSD",1727363985731,0.23695894,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727363985864,0.23695894,64867.0,64854.0,0.001652]
["bitfinex","BTCUSD",1727363985865,0.154165,64866.0,64854.0,0.001652]
["bitfinex","BTCUSD",1727363986080,0.23695894,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363986318,0.23995894,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363986525,0.23695894,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727363987807,0.0072292,64868.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727363987808,0.23695894,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727363988037,0.23695894,64862.0,64857.0,0.616738]
["bitfinex","BTCUSD",1727363988038,0.23695894,64862.0,64857.0,0.308368]
["bitfinex","BTCUSD",1727363988289,0.154166,64865.0,64859.0,0.46254]
["bitfinex","BTCUSD",1727363988527,0.154166,64865.0,64861.0,0.154174]
["bitfinex","BTCUSD",1727363988730,0.02417329,64866.0,64861.0,0.154174]
["bitfinex","BTCUSD",1727363988731,0.23695894,64862.0,64861.0,0.154174]
["bitfinex","BTCUSD",1727363988955,0.23995894,64862.0,64854.0,0.001652]
["bitfinex","BTCUSD",1727363989214,0.23995894,64862.0,64860.0,0.154177]
["bitfinex","BTCUSD",1727363989420,0.23995894,64862.0,64858.0,0.308362]
["bitfinex","BTCUSD",1727363989634,0.23995894,64862.0,64860.0,0.154176]
["bitfinex","BTCUSD",1727363989888,0.23995894,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727363990091,0.003,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727363990498,0.006,64862.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727363990671,0.23695894,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727363991086,0.02417329,64866.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727363991087,0.02417329,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1727363991236,0.23695894,64875.0,64870.0,0.308305]
["bitfinex","BTCUSD",1727363991440,0.9251193,64872.0,64862.0,0.0789]
["bitfinex","BTCUSD",1727363991690,0.04795726,64873.0,64869.0,0.154155]
["bitfinex","BTCUSD",1727363991890,0.23695894,64870.0,64869.0,0.154155]
["bitfinex","BTCUSD",1727363992530,0.02417013,64878.0,64870.0,0.308307]
["bitfinex","BTCUSD",1727363992706,1.16207824,64877.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363992847,0.23695894,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363993286,0.23695894,64875.0,64868.0,0.308317]
["bitfinex","BTCUSD",1727363993515,0.308255,64882.0,64864.0,0.308336]
["bitfinex","BTCUSD",1727363993516,0.23695894,64870.0,64864.0,0.308336]
["bitfinex","BTCUSD",1727363993716,0.23695894,64870.0,64869.0,0.154156]
["bitfinex","BTCUSD",1727363994160,0.23695894,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363994365,0.1540756,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363994715,0.17824401,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363994923,0.02716841,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727363995596,0.00730601,64887.0,64867.0,1.2334403]
["bitfinex","BTCUSD",1727363995597,0.23695894,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1727363995792,0.00730601,64887.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727363995938,0.308227,64888.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727363995939,0.23695894,64882.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727363996142,0.23695894,64882.0,64879.0,0.15413]
["bitfinex","BTCUSD",1727363996356,0.23695894,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727363996555,0.23695894,64882.0,64880.0,0.154129]
["bitfinex","BTCUSD",1727363996758,0.23695894,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727363997179,0.24095894,64882.0,64879.0,0.308265]
["bitfinex","BTCUSD",1727363997386,0.24095894,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727363997387,0.23695894,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727363997612,0.23895894,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727363998226,0.23895894,64882.0,64879.0,0.15413]
["bitfinex","BTCUSD",1727363998227,0.39108494,64882.0,64879.0,0.15413]
["bitfinex","BTCUSD",1727363998436,0.39108494,64882.0,64862.0,0.0789]
["bitfinex","BTCUSD",1727363998437,0.23895894,64882.0,64872.0,0.308298]
["bitfinex","BTCUSD",1727363998650,0.23695894,64873.0,64872.0,0.462447]
["bitfinex","BTCUSD",1727363999099,0.23695894,64873.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727363999305,0.23695894,64873.0,64866.0,0.92489113]
["bitfinex","BTCUSD",1727363999306,0.15415,64872.0,64866.0,0.92489113]
["bitfinex","BTCUSD",1727363999536,0.15415,64872.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727363999537,0.23695894,64867.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727363999738,0.308313,64869.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727363999739,0.23695894,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727363999948,0.39113194,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364000362,0.23695894,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364001060,0.39113194,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364001284,0.41530444,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364001501,0.51940228,64862.0,64861.0,0.003654]
["bitfinex","BTCUSD",1727364001924,0.43830444,64862.0,64861.0,0.003654]
["bitfinex","BTCUSD",1727364002133,0.2013455,64862.0,64861.0,0.003654]
["bitfinex","BTCUSD",1727364002340,0.2043455,64862.0,64861.0,0.003654]
["bitfinex","BTCUSD",1727364002783,0.21152769,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364003210,0.20952769,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364003417,0.18952769,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364003628,0.03435469,64862.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364003880,0.003,64862.0,64861.0,0.155829]
["bitfinex","BTCUSD",1727364004106,0.004,64862.0,64861.0,0.155829]
["bitfinex","BTCUSD",1727364004314,0.23695894,64869.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364004548,0.024172,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727364005020,0.00749836,64879.0,64861.0,0.001654]
["bitfinex","BTCUSD",1727364005285,0.00749836,64879.0,64876.0,0.154138]
["bitfinex","BTCUSD",1727364005286,0.02416915,64879.0,64876.0,0.154138]
["bitfinex","BTCUSD",1727364005498,0.92481985,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727364005707,0.92481985,64878.0,64862.0,0.308346]
["bitfinex","BTCUSD",1727364005708,0.02416915,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727364005910,0.02416915,64879.0,64862.0,0.308346]
["bitfinex","BTCUSD",1727364006121,0.02416915,64879.0,64872.0,0.308297]
["bitfinex","BTCUSD",1727364006343,0.02416915,64879.0,64862.0,0.308346]
["bitfinex","BTCUSD",1727364006546,0.02416915,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727364006753,0.003,64878.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727364007003,0.23695894,64877.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727364007195,0.23695894,64877.0,64868.0,0.308313]
["bitfinex","BTCUSD",1727364007446,0.23695894,64877.0,64875.0,0.154141]
["bitfinex","BTCUSD",1727364007692,0.23695894,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727364007892,0.23695894,64877.0,64874.0,0.154142]
["bitfinex","BTCUSD",1727364008045,0.23695894,64877.0,64875.0,0.154141]
["bitfinex","BTCUSD",1727364008461,0.23695894,64877.0,64863.0,0.308341]
["bitfinex","BTCUSD",1727364008687,0.02816915,64879.0,64857.0,0.0795]
["bitfinex","BTCUSD",1727364008688,0.23695894,64864.0,64857.0,0.0795]
["bitfinex","BTCUSD",1727364008915,0.23695894,64864.0,64860.0,0.308352]
["bitfinex","BTCUSD",1727364009135,0.002,64877.0,64868.0,0.308317]
["bitfinex","BTCUSD",1727364009352,0.002,64877.0,64876.0,0.23574]
["bitfinex","BTCUSD",1727364009563,0.002,64877.0,64876.0,0.23882253]
["bitfinex","BTCUSD",1727364009980,0.000827,64886.0,64876.0,0.23882253]
["bitfinex","BTCUSD",1727364009981,0.000827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364010196,0.000827,64886.0,64876.0,0.0826]
["bitfinex","BTCUSD",1727364010197,0.23778594,64886.0,64876.0,0.0826]
["bitfinex","BTCUSD",1727364010400,0.23695894,64881.0,64876.0,0.001]
["bitfinex","BTCUSD",1727364010607,0.23695894,64881.0,64877.0,0.92481985]
["bitfinex","BTCUSD",1727364010807,0.23695894,64881.0,64872.0,0.308297]
["bitfinex","BTCUSD",1727364011022,0.154131,64880.0,64873.0,0.92481985]
["bitfinex","BTCUSD",1727364011230,0.23695894,64879.0,64873.0,0.92481985]
["bitfinex","BTCUSD",1727364011449,0.154119,64885.0,64873.0,0.92481985]
["bitfinex","BTCUSD",1727364011450,0.20221061,64885.0,64873.0,0.92481985]
["bitfinex","BTCUSD",1727364011679,0.000827,64886.0,64876.0,0.308276]
["bitfinex","BTCUSD",1727364011888,0.000827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364012096,0.23778594,64886.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727364012327,0.23778594,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364012526,0.23778594,64886.0,64883.0,0.308246]
["bitfinex","BTCUSD",1727364012762,0.23778594,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364012985,0.000827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364013625,0.003827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364014032,0.000827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364014443,0.001827,64886.0,64885.0,0.159118]
["bitfinex","BTCUSD",1727364014859,0.000827,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727364015268,0.001827,64886.0,64885.0,0.160118]
["bitfinex","BTCUSD",1727364015923,0.001827,64886.0,64885.0,0.14350226]
["bitfinex","BTCUSD",1727364016360,0.001827,64886.0,64885.0,0.2987902]
["bitfinex","BTCUSD",1727364016474,0.001827,64886.0,64885.0,0.3927902]
["bitfinex","BTCUSD",1727364016675,0.001827,64886.0,64885.0,0.6602902]
["bitfinex","BTCUSD",1727364016878,0.000827,64891.0,64890.0,0.254106]
["bitfinex","BTCUSD",1727364017078,0.000827,64891.0,64890.0,0.2571877]
["bitfinex","BTCUSD",1727364018033,0.000827,64891.0,64890.0,0.41247564]
["bitfinex","BTCUSD",1727364018164,0.000827,64891.0,64890.0,0.40939394]
["bitfinex","BTCUSD",1727364018576,0.001827,64891.0,64890.0,0.41539394]
["bitfinex","BTCUSD",1727364019409,0.002827,64891.0,64890.0,0.44628394]
["bitfinex","BTCUSD",1727364019635,0.001827,64891.0,64890.0,0.44628394]
["bitfinex","BTCUSD",1727364019844,0.001827,64891.0,64890.0,0.44028394]
["bitfinex","BTCUSD",1727364019845,0.000827,64891.0,64890.0,0.44028394]
["bitfinex","BTCUSD",1727364020044,0.001827,64891.0,64890.0,0.44628394]
["bitfinex","BTCUSD",1727364020510,0.002827,64891.0,64890.0,0.44628394]
["bitfinex","BTCUSD",1727364020705,0.002827,64891.0,64890.0,0.44028394]
["bitfinex","BTCUSD",1727364020706,0.001827,64891.0,64890.0,0.44028394]
["bitfinex","BTCUSD",1727364020927,0.002827,64891.0,64890.0,0.44628394]
["bitfinex","BTCUSD",1727364021567,0.23695894,64916.0,64913.0,0.308104]
["bitfinex","BTCUSD",1727364021976,0.23695894,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1727364022205,0.21365398,64920.0,64910.0,0.308117]
["bitfinex","BTCUSD",1727364022419,0.21365398,64920.0,64919.0,0.154038]
["bitfinex","BTCUSD",1727364022839,0.0045527,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727364024196,0.0055527,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727364024667,0.0045527,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727364024898,0.0045527,64923.0,64922.0,0.15603]
["bitfinex","BTCUSD",1727364026697,0.0055527,64923.0,64922.0,0.16503]
["bitfinex","BTCUSD",1727364026899,0.0045527,64923.0,64922.0,0.15403]
["bitfinex","BTCUSD",1727364027360,0.0045527,64923.0,64922.0,0.16303]
["bitfinex","BTCUSD",1727364027361,0.0055527,64923.0,64922.0,0.16303]
["bitfinex","BTCUSD",1727364027968,0.0065527,64923.0,64922.0,0.17503]
["bitfinex","BTCUSD",1727364028152,0.000827,64929.0,64923.0,0.308054]
["bitfinex","BTCUSD",1727364028377,0.000827,64929.0,64922.0,0.021]
["bitfinex","BTCUSD",1727364028378,0.000827,64929.0,64925.0,0.154022]
["bitfinex","BTCUSD",1727364028747,0.000827,64929.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727364028951,0.000827,64929.0,64927.0,0.04822538]
["bitfinex","BTCUSD",1727364029198,0.000827,64929.0,64928.0,0.20224138]
["bitfinex","BTCUSD",1727364029631,0.000827,64929.0,64928.0,0.04822538]
["bitfinex","BTCUSD",1727364030259,0.000827,64929.0,64928.0,0.20224138]
["bitfinex","BTCUSD",1727364030819,0.001827,64929.0,64928.0,0.20824138]
["bitfinex","BTCUSD",1727364032024,0.001827,64929.0,64928.0,0.20824103]
["bitfinex","BTCUSD",1727364032235,0.000827,64935.0,64928.0,0.05422503]
["bitfinex","BTCUSD",1727364032440,0.000827,64935.0,64934.0,0.154002]
["bitfinex","BTCUSD",1727364032646,0.000827,64935.0,64934.0,0.20222703]
["bitfinex","BTCUSD",1727364033897,0.0030227,64935.0,64934.0,0.20222703]
["bitfinex","BTCUSD",1727364034401,0.0030227,64935.0,64934.0,0.20422703]
["bitfinex","BTCUSD",1727364035686,0.0030227,64935.0,64934.0,0.20222703]
["bitfinex","BTCUSD",1727364035914,0.0030227,64935.0,64934.0,0.21222703]
["bitfinex","BTCUSD",1727364036156,0.0040227,64935.0,64934.0,0.22022703]
["bitfinex","BTCUSD",1727364036393,0.0040227,64935.0,64934.0,0.20222703]
["bitfinex","BTCUSD",1727364036630,0.0040227,64935.0,64934.0,0.20822703]
["bitfinex","BTCUSD",1727364036854,0.0040227,64935.0,64934.0,0.21222703]
["bitfinex","BTCUSD",1727364037029,0.0030227,64935.0,64934.0,0.20822703]
["bitfinex","BTCUSD",1727364037230,0.0030227,64935.0,64934.0,0.20222703]
["bitfinex","BTCUSD",1727364037440,0.0030227,64935.0,64934.0,0.22022703]
["bitfinex","BTCUSD",1727364037615,0.0030227,64935.0,64934.0,0.21222703]
["bitfinex","BTCUSD",1727364037816,0.0030227,64935.0,64934.0,0.22122703]
["bitfinex","BTCUSD",1727364038427,0.0030227,64935.0,64934.0,0.22121865]
["bitfinex","BTCUSD",1727364038892,0.00283733,64935.0,64934.0,0.21121865]
["bitfinex","BTCUSD",1727364039091,0.00283733,64935.0,64934.0,0.163002]
["bitfinex","BTCUSD",1727364039218,0.00283733,64935.0,64934.0,0.21121864]
["bitfinex","BTCUSD",1727364039418,0.00283733,64935.0,64934.0,0.21921864]
["bitfinex","BTCUSD",1727364039419,0.00383733,64935.0,64934.0,0.21921864]
["bitfinex","BTCUSD",1727364039620,0.00383733,64935.0,64934.0,0.21021864]
["bitfinex","BTCUSD",1727364039815,0.39093994,64944.0,64937.0,0.307986]
["bitfinex","BTCUSD",1727364040047,0.39093994,64944.0,64934.0,0.04821664]
["bitfinex","BTCUSD",1727364040048,0.23695894,64938.0,64934.0,0.06821664]
["bitfinex","BTCUSD",1727364040257,0.001,64935.0,64934.0,0.02]
["bitfinex","BTCUSD",1727364040451,0.001,64935.0,64934.0,0.04822108]
["bitfinex","BTCUSD",1727364040452,0.155,64935.0,64934.0,0.04822108]
["bitfinex","BTCUSD",1727364040675,0.001,64935.0,64934.0,0.04822108]
["bitfinex","BTCUSD",1727364040916,0.156,64935.0,64934.0,0.05622108]
["bitfinex","BTCUSD",1727364041120,0.156,64935.0,64934.0,0.06622108]
["bitfinex","BTCUSD",1727364041318,0.002,64935.0,64934.0,0.06622108]
["bitfinex","BTCUSD",1727364041527,0.002,64935.0,64934.0,0.22022308]
["bitfinex","BTCUSD",1727364041726,0.002,64935.0,64934.0,0.06622108]
["bitfinex","BTCUSD",1727364042083,0.002,64935.0,64934.0,0.09033188]
["bitfinex","BTCUSD",1727364042287,0.154,64935.0,64934.0,0.07233188]
["bitfinex","BTCUSD",1727364042640,0.154,64935.0,64934.0,0.07333188]
["bitfinex","BTCUSD",1727364042841,0.154,64935.0,64934.0,0.07633188]
["bitfinex","BTCUSD",1727364043120,0.1867,64936.0,64934.0,0.07633188]
["bitfinex","BTCUSD",1727364043121,0.1867,64936.0,64934.0,0.004]
["bitfinex","BTCUSD",1727364043329,0.340698,64936.0,64935.0,0.02411154]
["bitfinex","BTCUSD",1727364043547,0.30597731,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364043740,0.15197931,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364043922,0.30597631,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364044277,0.15197931,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364044861,0.30597631,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364045487,0.30997631,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364045732,0.31197631,64936.0,64935.0,0.07233463]
["bitfinex","BTCUSD",1727364045951,0.002,64936.0,64935.0,0.22633463]
["bitfinex","BTCUSD",1727364046416,0.384413,64954.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727364046417,0.15397,64948.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727364046647,0.15768005,64949.0,64945.0,0.07233463]
["bitfinex","BTCUSD",1727364046894,0.15768005,64946.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364047124,0.15768005,64946.0,64938.0,0.23100023]
["bitfinex","BTCUSD",1727364047125,0.15768005,64941.0,64938.0,0.23100023]
["bitfinex","BTCUSD",1727364047367,0.15768005,64941.0,64940.0,0.153988]
["bitfinex","BTCUSD",1727364047560,0.15768005,64941.0,64940.0,0.22631251]
["bitfinex","BTCUSD",1727364047829,0.15768005,64941.0,64940.0,0.07232542]
["bitfinex","BTCUSD",1727364048018,0.15768005,64946.0,64942.0,0.307966]
["bitfinex","BTCUSD",1727364048225,0.15768005,64946.0,64945.0,0.153976]
["bitfinex","BTCUSD",1727364048400,0.005,64948.0,64945.0,0.22630042]
["bitfinex","BTCUSD",1727364048600,0.153971,64947.0,64946.0,0.07232542]
["bitfinex","BTCUSD",1727364048823,0.39048464,64947.0,64946.0,0.07232542]
["bitfinex","BTCUSD",1727364049041,0.23651364,64947.0,64946.0,0.07232542]
["bitfinex","BTCUSD",1727364049454,0.39048464,64947.0,64946.0,0.07232542]
["bitfinex","BTCUSD",1727364050087,0.39048464,64947.0,64946.0,0.07332542]
["bitfinex","BTCUSD",1727364050088,0.5558727,64947.0,64946.0,0.07332542]
["bitfinex","BTCUSD",1727364050307,0.40448464,64947.0,64946.0,0.002]
["bitfinex","BTCUSD",1727364050517,0.40448464,64947.0,64946.0,0.05021613]
["bitfinex","BTCUSD",1727364050796,0.40448464,64947.0,64946.0,0.07432419]
["bitfinex","BTCUSD",1727364051033,0.25051364,64947.0,64946.0,0.07432419]
["bitfinex","BTCUSD",1727364051498,0.40448464,64947.0,64946.0,0.07432419]
["bitfinex","BTCUSD",1727364052765,0.25051364,64947.0,64946.0,0.07432419]
["bitfinex","BTCUSD",1727364052968,0.014,64947.0,64946.0,0.22829819]
["bitfinex","BTCUSD",1727364053770,0.009,64947.0,64946.0,0.154974]
["bitfinex","BTCUSD",1727364054042,0.000827,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727364054354,0.000827,64951.0,64950.0,0.17806328]
["bitfinex","BTCUSD",1727364054535,0.000827,64951.0,64950.0,0.22626185]
["bitfinex","BTCUSD",1727364055170,0.000827,64951.0,64950.0,0.22934067]
["bitfinex","BTCUSD",1727364055354,0.000827,64951.0,64950.0,0.22626185]
["bitfinex","BTCUSD",1727364055729,0.000827,64951.0,64950.0,0.2293407]
["bitfinex","BTCUSD",1727364055904,0.000827,64951.0,64950.0,0.22626185]
["bitfinex","BTCUSD",1727364056301,0.000827,64951.0,64950.0,0.24334067]
["bitfinex","BTCUSD",1727364057073,0.001827,64951.0,64950.0,0.25226185]
["bitfinex","BTCUSD",1727364057713,0.000827,64951.0,64950.0,0.24026752]
["bitfinex","BTCUSD",1727364058275,0.21465199,64961.0,64958.0,0.153944]
["bitfinex","BTCUSD",1727364058477,0.21465199,64961.0,64959.0,0.22624652]
["bitfinex","BTCUSD",1727364058718,0.21465199,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364058719,0.36858999,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364059060,0.21465199,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364059374,0.36858999,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364059579,0.21465199,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364059833,0.22215518,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364059984,0.37609318,64961.0,64960.0,0.07230352]
["bitfinex","BTCUSD",1727364060565,0.16144119,64961.0,64960.0,0.11086586]
["bitfinex","BTCUSD",1727364060771,0.16144119,64961.0,64960.0,0.11386586]
["bitfinex","BTCUSD",1727364060976,0.16144119,64961.0,64960.0,0.003]
["bitfinex","BTCUSD",1727364060977,0.39795483,64961.0,64960.0,0.003]
["bitfinex","BTCUSD",1727364061182,0.153948,64957.0,64955.0,0.23095933]
["bitfinex","BTCUSD",1727364061413,0.153948,64957.0,64953.0,0.153957]
["bitfinex","BTCUSD",1727364061414,0.00950319,64961.0,64956.0,0.11086834]
["bitfinex","BTCUSD",1727364061676,0.39046064,64957.0,64956.0,0.02410181]
["bitfinex","BTCUSD",1727364061926,0.39046064,64957.0,64956.0,0.02410621]
["bitfinex","BTCUSD",1727364062689,0.15395,64956.0,64955.0,0.002]
["bitfinex","BTCUSD",1727364062915,0.15395,64956.0,64955.0,0.02610514]
["bitfinex","BTCUSD",1727364063147,0.15395,64956.0,64948.0,0.153968]
["bitfinex","BTCUSD",1727364063148,0.54440964,64957.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727364063420,0.153958,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727364063655,0.56855177,64957.0,64950.0,0.0241054]
["bitfinex","BTCUSD",1727364063656,0.24551364,64957.0,64950.0,0.0241054]
["bitfinex","BTCUSD",1727364063911,0.24551364,64957.0,64943.0,0.92377331]
["bitfinex","BTCUSD",1727364063912,0.23751364,64957.0,64951.0,0.94787871]
["bitfinex","BTCUSD",1727364064160,0.23751364,64957.0,64954.0,0.153954]
["bitfinex","BTCUSD",1727364064161,0.154948,64957.0,64954.0,0.153954]
["bitfinex","BTCUSD",1727364064385,0.154948,64957.0,64955.0,0.0251054]
["bitfinex","BTCUSD",1727364064386,0.006,64956.0,64955.0,0.0251054]
["bitfinex","BTCUSD",1727364064851,0.15995,64956.0,64955.0,0.0251054]
["bitfinex","BTCUSD",1727364065355,0.15995,64956.0,64955.0,0.02510461]
["bitfinex","BTCUSD",1727364065617,0.26527426,64956.0,64955.0,0.02410461]
["bitfinex","BTCUSD",1727364065850,0.15595,64956.0,64955.0,0.02410461]
["bitfinex","BTCUSD",1727364066121,0.46095,64956.0,64955.0,0.02510461]
["bitfinex","BTCUSD",1727364066369,0.253962,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1727364066597,0.253962,64951.0,64943.0,0.92377331]
["bitfinex","BTCUSD",1727364066598,0.153978,64944.0,64943.0,0.92377331]
["bitfinex","BTCUSD",1727364066852,0.39049164,64944.0,64943.0,0.92377331]
["bitfinex","BTCUSD",1727364067324,0.39049164,64944.0,64931.0,0.92377331]
["bitfinex","BTCUSD",1727364067325,0.23651364,64944.0,64931.0,0.92377331]
["bitfinex","BTCUSD",1727364067551,0.23651364,64944.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364067552,0.308022,64931.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364067817,0.154014,64929.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364069103,0.16151137,64929.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364069330,0.16351137,64929.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364069801,0.16151137,64929.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364070325,0.18866246,64929.0,64928.0,0.001652]
["bitfinex","BTCUSD",1727364070553,0.19466246,64929.0,64928.0,0.002652]
["bitfinex","BTCUSD",1727364071254,0.53138663,64929.0,64928.0,0.002652]
["bitfinex","BTCUSD",1727364071499,0.39126246,64929.0,64928.0,0.002652]
["bitfinex","BTCUSD",1727364071755,0.49126246,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364072008,0.51426246,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364072271,0.6061937,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364072511,0.60619706,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364072722,1.09970074,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364072934,0.98966416,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364073109,0.74115052,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364073311,0.85603066,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364073602,0.83187957,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364073816,0.80889868,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364074264,0.55861137,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364074503,0.55861137,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364074504,0.53361137,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364074964,0.54061137,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364075475,0.54061137,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364075476,0.60568792,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364075722,0.61268792,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364075974,0.56476434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364076222,0.7351524,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364076471,0.57876434,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364076731,0.57876434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364076979,0.50826434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364077480,0.6646524,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364077989,0.6666524,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364078250,0.51026434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364078486,0.53826434,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364078932,0.53326434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364079145,0.55414972,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364079384,0.48526434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364079606,0.49326434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364079865,0.48026434,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364080106,0.48026434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364080107,0.48526434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364080360,0.29066434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364080905,0.29066434,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364080906,0.30466434,64929.0,64928.0,0.103652]
["bitfinex","BTCUSD",1727364081239,0.29066434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364081660,0.13165034,64929.0,64928.0,0.101652]
["bitfinex","BTCUSD",1727364081916,0.19066434,64929.0,64928.0,0.102652]
["bitfinex","BTCUSD",1727364082170,0.02915297,64929.0,64928.0,0.256668]
["bitfinex","BTCUSD",1727364082416,0.013,64929.0,64928.0,0.256668]
["bitfinex","BTCUSD",1727364082655,0.018,64929.0,64928.0,0.256668]
["bitfinex","BTCUSD",1727364082887,0.018,64929.0,64928.0,0.255668]
["bitfinex","BTCUSD",1727364082888,0.005,64929.0,64928.0,0.255668]
["bitfinex","BTCUSD",1727364083114,0.006,64929.0,64928.0,0.256668]
["bitfinex","BTCUSD",1727364083349,0.006,64929.0,64928.0,0.255668]
["bitfinex","BTCUSD",1727364083572,0.00747068,64938.0,64936.0,0.153996]
["bitfinex","BTCUSD",1727364083841,0.00747068,64938.0,64937.0,0.153995]
["bitfinex","BTCUSD",1727364084091,0.153983,64942.0,64938.0,0.153991]
["bitfinex","BTCUSD",1727364084332,0.153983,64942.0,64938.0,0.153992]
["bitfinex","BTCUSD",1727364085324,0.153983,64942.0,64935.0,0.307998]
["bitfinex","BTCUSD",1727364085325,0.307964,64943.0,64935.0,0.307998]
["bitfinex","BTCUSD",1727364085575,0.23651364,64944.0,64937.0,0.153994]
["bitfinex","BTCUSD",1727364085576,0.153987,64941.0,64937.0,0.153994]
["bitfinex","BTCUSD",1727364085817,0.3321136,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727364085818,0.0291466,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727364086308,0.0241466,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727364086545,0.0241466,64942.0,64941.0,0.15706467]
["bitfinex","BTCUSD",1727364086546,0.0331466,64942.0,64941.0,0.15706467]
["bitfinex","BTCUSD",1727364086794,0.0331466,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727364087086,0.0241466,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727364087337,0.0241466,64942.0,64941.0,0.154985]
["bitfinex","BTCUSD",1727364088088,0.0241466,64942.0,64941.0,0.17909061]
["bitfinex","BTCUSD",1727364088361,0.0241466,64942.0,64941.0,0.18109061]
["bitfinex","BTCUSD",1727364088543,0.23651364,64950.0,64948.0,0.153968]
["bitfinex","BTCUSD",1727364088749,0.23651364,64950.0,64944.0,0.307957]
["bitfinex","BTCUSD",1727364089012,0.23651364,64950.0,64945.0,0.153974]
["bitfinex","BTCUSD",1727364089188,0.39047964,64950.0,64946.0,0.153971]
["bitfinex","BTCUSD",1727364089418,0.39047964,64950.0,64948.0,0.153968]
["bitfinex","BTCUSD",1727364089419,0.23651364,64950.0,64948.0,0.153968]
["bitfinex","BTCUSD",1727364089659,0.23651364,64949.0,64943.0,0.15398]
["bitfinex","BTCUSD",1727364089897,0.153971,64948.0,64945.0,0.92381598]
["bitfinex","BTCUSD",1727364090330,0.153971,64948.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727364091143,0.23651364,64949.0,64934.0,0.308002]
["bitfinex","BTCUSD",1727364091299,0.23651364,64949.0,64912.0,0.61571616]
["bitfinex","BTCUSD",1727364091300,0.23651364,64940.0,64938.0,0.153992]
["bitfinex","BTCUSD",1727364091504,0.23651364,64940.0,64930.0,0.30802]
["bitfinex","BTCUSD",1727364091505,0.23651364,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727364091681,0.23651364,64940.0,64934.0,0.308002]
["bitfinex","BTCUSD",1727364091881,0.23651364,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727364092085,0.23651364,64940.0,64936.0,0.153995]
["bitfinex","BTCUSD",1727364092290,0.39050264,64940.0,64929.0,0.92381598]
["bitfinex","BTCUSD",1727364092485,0.23651364,64940.0,64937.0,0.153994]
["bitfinex","BTCUSD",1727364092887,0.23651364,64940.0,64939.0,0.004]
["bitfinex","BTCUSD",1727364093087,0.39050164,64940.0,64939.0,0.004]
["bitfinex","BTCUSD",1727364093322,0.307966,64943.0,64936.0,0.006]
["bitfinex","BTCUSD",1727364093495,0.23651364,64939.0,64936.0,0.159995]
["bitfinex","BTCUSD",1727364093693,0.23651364,64939.0,64937.0,0.92981598]
["bitfinex","BTCUSD",1727364094042,0.001,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727364094891,0.001,64940.0,64939.0,1.07780598]
["bitfinex","BTCUSD",1727364095098,0.001,64940.0,64939.0,0.23029]
["bitfinex","BTCUSD",1727364095308,0.001,64940.0,64939.0,0.23529]
["bitfinex","BTCUSD",1727364095507,0.001,64940.0,64939.0,0.23836948]
["bitfinex","BTCUSD",1727364095508,0.007,64940.0,64939.0,0.23836948]
["bitfinex","BTCUSD",1727364095716,0.001,64940.0,64939.0,0.23029]
["bitfinex","BTCUSD",1727364095925,0.001,64940.0,64939.0,0.23336941]
["bitfinex","BTCUSD",1727364096150,0.000826,64955.0,64939.0,0.64656216]
["bitfinex","BTCUSD",1727364096359,0.000826,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1727364096572,0.000826,64955.0,64954.0,0.229955]
["bitfinex","BTCUSD",1727364096778,0.000826,64955.0,64954.0,0.23303362]
["bitfinex","BTCUSD",1727364097422,0.000826,64955.0,64954.0,0.23303361]
["bitfinex","BTCUSD",1727364098044,0.000826,64955.0,64954.0,0.24703361]
["bitfinex","BTCUSD",1727364098248,0.001826,64955.0,64954.0,0.24703361]
["bitfinex","BTCUSD",1727364098453,0.001826,64955.0,64954.0,0.23303361]
["bitfinex","BTCUSD",1727364098661,0.002826,64955.0,64954.0,0.24703361]
["bitfinex","BTCUSD",1727364098872,0.002826,64955.0,64954.0,0.257955]
["bitfinex","BTCUSD",1727364098873,0.003826,64955.0,64954.0,0.257955]
["bitfinex","BTCUSD",1727364099282,0.002826,64955.0,64954.0,0.243955]
["bitfinex","BTCUSD",1727364099693,0.003826,64955.0,64954.0,0.257955]
["bitfinex","BTCUSD",1727364099897,0.003826,64955.0,64954.0,0.243955]
["bitfinex","BTCUSD",1727364099898,0.001826,64955.0,64954.0,0.243955]
["bitfinex","BTCUSD",1727364100520,0.001826,64955.0,64954.0,0.257955]
["bitfinex","BTCUSD",1727364100890,0.000826,64955.0,64954.0,0.229955]
["bitfinex","BTCUSD",1727364101111,0.000826,64955.0,64954.0,0.243955]
["bitfinex","BTCUSD",1727364101254,0.000826,64955.0,64954.0,0.257955]
["bitfinex","BTCUSD",1727364101452,0.000826,64955.0,64954.0,0.243955]
["bitfinex","BTCUSD",1727364102059,0.000826,64955.0,64954.0,0.167955]
["bitfinex","BTCUSD",1727364102658,0.000826,64955.0,64954.0,0.181955]
["bitfinex","BTCUSD",1727364103092,0.000826,64955.0,64954.0,0.167955]
["bitfinex","BTCUSD",1727364103512,0.000826,64955.0,64954.0,0.181955]
["bitfinex","BTCUSD",1727364103765,0.000826,64955.0,64954.0,0.167955]
["bitfinex","BTCUSD",1727364104037,0.000826,64955.0,64954.0,0.157955]
["bitfinex","BTCUSD",1727364104239,0.23833964,64955.0,64954.0,0.006]
["bitfinex","BTCUSD",1727364104437,0.23833964,64955.0,64954.0,0.159955]
["bitfinex","BTCUSD",1727364104438,0.001826,64955.0,64954.0,0.159955]
["bitfinex","BTCUSD",1727364104726,0.000826,64955.0,64954.0,0.002]
["bitfinex","BTCUSD",1727364104929,0.153956,64954.0,64950.0,0.23093088]
["bitfinex","BTCUSD",1727364105072,0.23733964,64955.0,64953.0,0.153957]
["bitfinex","BTCUSD",1727364105292,0.23733964,64955.0,64920.0,0.23093088]
["bitfinex","BTCUSD",1727364105621,0.23733964,64955.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727364105838,0.23733964,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1727364105978,0.39129164,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1727364106379,0.39129164,64955.0,64954.0,0.004]
["bitfinex","BTCUSD",1727364106620,0.39129164,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1727364106847,0.41543186,64955.0,64954.0,0.003]
["bitfinex","BTCUSD",1727364107360,0.41543186,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1727364107361,0.26147986,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1727364107561,0.26447986,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1727364107675,0.26447986,64955.0,64951.0,0.153962]
["bitfinex","BTCUSD",1727364107885,0.26447986,64955.0,64953.0,0.153956]
["bitfinex","BTCUSD",1727364108096,0.26447986,64955.0,64951.0,0.307923]
["bitfinex","BTCUSD",1727364108097,0.26147986,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1727364108302,0.02796622,64955.0,64954.0,0.153955]
["bitfinex","BTCUSD",1727364108898,0.000826,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364109326,0.000826,64959.0,64949.0,0.23093088]
["bitfinex","BTCUSD",1727364109327,0.000826,64959.0,64955.0,0.307903]
["bitfinex","BTCUSD",1727364109513,0.000826,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364109926,0.000826,64959.0,64955.0,0.153952]
["bitfinex","BTCUSD",1727364110118,0.000826,64959.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727364110341,0.00952176,64959.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727364110529,0.00952176,64959.0,64956.0,0.15395]
["bitfinex","BTCUSD",1727364110939,0.00952176,64959.0,64949.0,0.23093088]
["bitfinex","BTCUSD",1727364111158,0.01152176,64959.0,64949.0,0.23093088]
["bitfinex","BTCUSD",1727364111363,0.00952176,64959.0,64955.0,0.153951]
["bitfinex","BTCUSD",1727364112005,0.01352176,64959.0,64955.0,0.153951]
["bitfinex","BTCUSD",1727364112257,0.153945,64958.0,64954.0,0.153953]
["bitfinex","BTCUSD",1727364112476,0.01352176,64959.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727364112477,0.15397,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727364112701,0.23651364,64955.0,64943.0,0.92373064]
["bitfinex","BTCUSD",1727364112970,0.23651364,64950.0,64943.0,0.92373064]
["bitfinex","BTCUSD",1727364113208,0.23651364,64950.0,64944.0,0.307957]
["bitfinex","BTCUSD",1727364113433,0.39046664,64955.0,64950.0,0.153962]
["bitfinex","BTCUSD",1727364113699,0.39046664,64955.0,64943.0,0.92373064]
["bitfinex","BTCUSD",1727364113700,0.000826,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364115113,0.005826,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364115492,0.000826,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364115917,0.000826,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364117073,0.000826,64964.0,64963.0,0.15701121]
["bitfinex","BTCUSD",1727364117746,0.001826,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364118203,0.002826,64964.0,64963.0,0.167933]
["bitfinex","BTCUSD",1727364118662,0.001826,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364119269,0.002826,64964.0,64963.0,0.167933]
["bitfinex","BTCUSD",1727364119383,0.002826,64964.0,64963.0,0.181933]
["bitfinex","BTCUSD",1727364119632,0.001826,64964.0,64963.0,0.167933]
["bitfinex","BTCUSD",1727364120616,0.001826,64964.0,64963.0,0.181933]
["bitfinex","BTCUSD",1727364120831,0.000826,64964.0,64963.0,0.167933]
["bitfinex","BTCUSD",1727364121835,0.000826,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364122351,0.000826,64964.0,64963.0,0.160933]
["bitfinex","BTCUSD",1727364122624,0.000826,64964.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364122854,0.000826,64964.0,64963.0,0.165933]
["bitfinex","BTCUSD",1727364123121,0.000826,64964.0,64963.0,0.160933]
["bitfinex","BTCUSD",1727364123588,0.000826,64964.0,64963.0,0.166933]
["bitfinex","BTCUSD",1727364123820,0.23651364,64970.0,64963.0,0.04555413]
["bitfinex","BTCUSD",1727364124056,0.15392,64969.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727364124304,0.15392,64969.0,64966.0,0.03855413]
["bitfinex","BTCUSD",1727364124550,0.15392,64969.0,64967.0,0.03855413]
["bitfinex","BTCUSD",1727364124797,0.30784,64969.0,64963.0,0.166933]
["bitfinex","BTCUSD",1727364125036,0.23651364,64970.0,64965.0,0.307857]
["bitfinex","BTCUSD",1727364125284,0.23651364,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727364125766,0.23651364,64970.0,64968.0,0.03855812]
["bitfinex","BTCUSD",1727364125769,0.000826,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727364126252,0.000826,64971.0,64970.0,0.19247512]
["bitfinex","BTCUSD",1727364126517,0.000826,64971.0,64970.0,0.03855812]
["bitfinex","BTCUSD",1727364126769,0.000826,64971.0,64970.0,0.19247512]
["bitfinex","BTCUSD",1727364127528,0.23733964,64971.0,64970.0,0.03855812]
["bitfinex","BTCUSD",1727364128017,0.23733964,64971.0,64970.0,0.19247512]
["bitfinex","BTCUSD",1727364128733,0.23733964,64971.0,64970.0,0.154917]
["bitfinex","BTCUSD",1727364128973,0.23733964,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364129207,0.26147748,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364129463,0.26147748,64971.0,64970.0,0.19247325]
["bitfinex","BTCUSD",1727364129724,0.26147748,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364129982,0.26147748,64971.0,64970.0,0.03955625]
["bitfinex","BTCUSD",1727364130455,0.18253516,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364130696,0.18253516,64971.0,64970.0,0.03955625]
["bitfinex","BTCUSD",1727364130930,0.18253516,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364131161,0.18653516,64971.0,64970.0,0.03955625]
["bitfinex","BTCUSD",1727364131423,0.18653516,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364131651,0.18653516,64971.0,64970.0,0.19447325]
["bitfinex","BTCUSD",1727364132161,0.18653516,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364132628,0.19053516,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364132884,0.18653516,64971.0,64970.0,0.19247325]
["bitfinex","BTCUSD",1727364133130,0.18253516,64971.0,64970.0,0.19247325]
["bitfinex","BTCUSD",1727364133357,0.18653516,64971.0,64970.0,0.03955625]
["bitfinex","BTCUSD",1727364133594,0.02896384,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364133839,0.02896384,64971.0,64970.0,0.19547325]
["bitfinex","BTCUSD",1727364134073,0.004826,64971.0,64970.0,0.19547325]
["bitfinex","BTCUSD",1727364134322,0.00057144,64971.0,64970.0,0.19247325]
["bitfinex","BTCUSD",1727364134843,0.00457144,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364135079,0.00057144,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364135332,0.00057144,64971.0,64970.0,0.19547325]
["bitfinex","BTCUSD",1727364135854,0.00057144,64971.0,64970.0,0.19347325]
["bitfinex","BTCUSD",1727364136105,0.00057144,64971.0,64970.0,0.19247325]
["bitfinex","BTCUSD",1727364136374,0.00057144,64971.0,64970.0,0.19947325]
["bitfinex","BTCUSD",1727364136641,0.00057144,64971.0,64970.0,0.19447325]
["bitfinex","BTCUSD",1727364136893,0.00057144,64971.0,64970.0,0.1975513]
["bitfinex","BTCUSD",1727364137125,0.0247064,64971.0,64970.0,0.2065513]
["bitfinex","BTCUSD",1727364137350,0.00057144,64971.0,64970.0,0.2065513]
["bitfinex","BTCUSD",1727364137589,0.00057144,64971.0,64970.0,0.1975513]
["bitfinex","BTCUSD",1727364137858,0.0038302,64984.0,64970.0,0.1975513]
["bitfinex","BTCUSD",1727364137859,0.0038302,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727364138106,0.0038302,64984.0,64983.0,0.19244225]
["bitfinex","BTCUSD",1727364139447,0.0048302,64984.0,64983.0,0.42331626]
["bitfinex","BTCUSD",1727364139728,0.0048302,64984.0,64983.0,0.26934225]
["bitfinex","BTCUSD",1727364139960,0.0038302,64984.0,64983.0,0.27241952]
["bitfinex","BTCUSD",1727364140700,0.0038302,64984.0,64983.0,0.28241952]
["bitfinex","BTCUSD",1727364140946,0.000826,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727364141186,0.15839732,64994.0,64993.0,0.03855625]
["bitfinex","BTCUSD",1727364141428,0.31225732,64994.0,64993.0,0.03855625]
["bitfinex","BTCUSD",1727364141918,0.31225732,64994.0,64983.0,0.23087401]
["bitfinex","BTCUSD",1727364141919,0.30773,64992.0,64983.0,0.23087401]
["bitfinex","BTCUSD",1727364142181,0.15757132,64986.0,64984.0,0.153883]
["bitfinex","BTCUSD",1727364142437,0.15757132,64986.0,64983.0,0.24187401]
["bitfinex","BTCUSD",1727364142438,0.31145232,64986.0,64985.0,0.92328999]
["bitfinex","BTCUSD",1727364142675,0.31145232,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727364142676,0.15757132,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727364142897,0.307763,64985.0,64983.0,0.011]
["bitfinex","BTCUSD",1727364143115,0.349984,64984.0,64983.0,0.011]
["bitfinex","BTCUSD",1727364143330,0.349984,64984.0,64977.0,0.92328999]
["bitfinex","BTCUSD",1727364143331,0.1961,64984.0,64977.0,0.92328999]
["bitfinex","BTCUSD",1727364143587,0.31146932,64978.0,64977.0,0.92328999]
["bitfinex","BTCUSD",1727364143849,0.31146932,64978.0,64969.0,0.92328999]
["bitfinex","BTCUSD",1727364143850,0.15757132,64978.0,64969.0,0.92328999]
["bitfinex","BTCUSD",1727364144082,0.1961,64984.0,64970.0,0.307833]
["bitfinex","BTCUSD",1727364144083,0.15757132,64974.0,64970.0,0.307833]
["bitfinex","BTCUSD",1727364144500,0.15757132,64974.0,64969.0,0.92328999]
["bitfinex","BTCUSD",1727364144717,0.307788,64980.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727364144718,0.15757132,64970.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727364144990,0.15757132,64966.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727364145631,0.14448077,64966.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727364145846,0.14448077,64966.0,64956.0,0.4774]
["bitfinex","BTCUSD",1727364146067,0.14448077,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1727364146963,0.14448077,64966.0,64965.0,0.154929]
["bitfinex","BTCUSD",1727364147178,0.00953457,64966.0,64965.0,0.154929]
["bitfinex","BTCUSD",1727364147660,0.00953457,64966.0,64965.0,0.03955811]
["bitfinex","BTCUSD",1727364148166,0.00953457,64966.0,64965.0,0.19348711]
["bitfinex","BTCUSD",1727364148874,0.00953457,64966.0,64965.0,0.03955811]
["bitfinex","BTCUSD",1727364149125,0.00953457,64966.0,64965.0,0.03855811]
["bitfinex","BTCUSD",1727364149374,0.00953457,64966.0,64965.0,0.19548711]
["bitfinex","BTCUSD",1727364149584,0.00953457,64966.0,64965.0,0.19748711]
["bitfinex","BTCUSD",1727364149804,0.00953457,64966.0,64965.0,0.04355811]
["bitfinex","BTCUSD",1727364150017,0.00953457,64966.0,64965.0,0.19448711]
["bitfinex","BTCUSD",1727364150255,0.00953457,64966.0,64965.0,0.19248711]
["bitfinex","BTCUSD",1727364150684,0.01036157,64966.0,64965.0,0.19448711]
["bitfinex","BTCUSD",1727364150898,0.01036157,64966.0,64965.0,0.04055811]
["bitfinex","BTCUSD",1727364151117,0.01036157,64966.0,64965.0,0.19448711]
["bitfinex","BTCUSD",1727364151338,0.01036157,64966.0,64965.0,0.04255811]
["bitfinex","BTCUSD",1727364151583,0.01036157,64966.0,64965.0,0.19648711]
["bitfinex","BTCUSD",1727364151798,0.16428757,64966.0,64965.0,0.04255811]
["bitfinex","BTCUSD",1727364152644,0.18842471,64966.0,64965.0,0.04055811]
["bitfinex","BTCUSD",1727364152861,0.18842471,64966.0,64965.0,0.03855811]
["bitfinex","BTCUSD",1727364153095,0.30284088,64966.0,64965.0,0.03855811]
["bitfinex","BTCUSD",1727364153365,0.30284088,64966.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727364153366,0.31151132,64960.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727364155288,0.32047146,64960.0,64959.0,0.001654]
["bitfinex","BTCUSD",1727364156426,0.35261196,64960.0,64959.0,0.002654]
["bitfinex","BTCUSD",1727364156644,0.32847146,64960.0,64959.0,0.002654]
["bitfinex","BTCUSD",1727364156841,0.33447146,64960.0,64959.0,0.003654]
["bitfinex","BTCUSD",1727364157080,0.32647146,64960.0,64959.0,0.002654]
["bitfinex","BTCUSD",1727364157519,0.32637146,64960.0,64959.0,0.002654]
["bitfinex","BTCUSD",1727364157725,0.33437146,64960.0,64959.0,0.003654]
["bitfinex","BTCUSD",1727364159442,0.35851209,64960.0,64959.0,0.003654]
["bitfinex","BTCUSD",1727364160107,0.46051209,64960.0,64959.0,0.003654]
["bitfinex","BTCUSD",1727364160334,0.46051209,64960.0,64918.0,0.06905122]
["bitfinex","BTCUSD",1727364160335,0.153978,64944.0,64943.0,0.23089178]
["bitfinex","BTCUSD",1727364160582,0.15757132,64944.0,64943.0,0.23089178]
["bitfinex","BTCUSD",1727364160791,0.153985,64941.0,64935.0,0.0038302]
["bitfinex","BTCUSD",1727364161656,0.153985,64941.0,64936.0,0.38488878]
["bitfinex","BTCUSD",1727364162300,0.153985,64941.0,64936.0,0.23089178]
["bitfinex","BTCUSD",1727364162301,0.156985,64941.0,64936.0,0.23089178]
["bitfinex","BTCUSD",1727364162515,0.156985,64941.0,64936.0,0.38488778]
["bitfinex","BTCUSD",1727364162964,0.156985,64941.0,64937.0,0.155647]
["bitfinex","BTCUSD",1727364163241,0.156985,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364163459,0.153985,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364163885,0.16300125,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364164326,0.00901625,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364164573,0.004,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364164781,0.153985,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364164993,0.002,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364165227,0.006,64941.0,64937.0,0.001652]
["bitfinex","BTCUSD",1727364165445,0.16266276,64942.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727364165670,0.003,64941.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727364166110,0.002,64941.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727364166375,0.002,64941.0,64940.0,0.155642]
["bitfinex","BTCUSD",1727364166598,0.307923,64952.0,64940.0,0.155642]
["bitfinex","BTCUSD",1727364166599,0.02414506,64951.0,64940.0,0.001654]
["bitfinex","BTCUSD",1727364166807,0.02414506,64951.0,64947.0,0.15397]
["bitfinex","BTCUSD",1727364166808,0.00878126,64949.0,64947.0,0.15397]
["bitfinex","BTCUSD",1727364167011,0.15757132,64949.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727364167241,0.15757132,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727364167444,0.15757132,64949.0,64942.0,0.307965]
["bitfinex","BTCUSD",1727364167445,0.153972,64947.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727364167661,0.153972,64947.0,64942.0,0.307965]
["bitfinex","BTCUSD",1727364167662,0.15757132,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727364168100,0.307936,64949.0,64946.0,0.307947]
["bitfinex","BTCUSD",1727364168101,0.007,64949.0,64946.0,0.307947]
["bitfinex","BTCUSD",1727364168328,0.972162,64965.0,64958.0,0.153943]
["bitfinex","BTCUSD",1727364168329,0.15757132,64962.0,64958.0,0.153943]
["bitfinex","BTCUSD",1727364168596,0.15839832,64966.0,64951.0,0.00307897]
["bitfinex","BTCUSD",1727364168831,0.000827,64966.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727364169076,0.15839832,64966.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727364169308,0.15839832,64966.0,64953.0,0.00307876]
["bitfinex","BTCUSD",1727364169545,0.15757132,64961.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727364170468,0.000827,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1727364171654,0.00064174,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1727364172104,0.02413746,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727364173327,0.1,64978.0,64976.0,0.153902]
["bitfinex","BTCUSD",1727364173533,0.1089304,64978.0,64974.0,0.153905]
["bitfinex","BTCUSD",1727364173744,0.15757132,64975.0,64973.0,0.15391]
["bitfinex","BTCUSD",1727364173942,0.15757132,64975.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727364174118,0.15757132,64975.0,64970.0,0.461747]
["bitfinex","BTCUSD",1727364174119,0.005,64971.0,64970.0,0.461747]
["bitfinex","BTCUSD",1727364174324,0.15757132,64975.0,64970.0,0.30783]
["bitfinex","BTCUSD",1727364174507,0.15757132,64975.0,64974.0,0.153907]
["bitfinex","BTCUSD",1727364174896,0.15757132,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1727364175112,0.15757132,64975.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727364175304,0.15757132,64975.0,64973.0,0.153908]
["bitfinex","BTCUSD",1727364175938,0.15757132,64975.0,64973.0,0.15391]
["bitfinex","BTCUSD",1727364176183,0.16557132,64975.0,64973.0,0.153909]
["bitfinex","BTCUSD",1727364176398,0.16557132,64975.0,64970.0,0.001]
["bitfinex","BTCUSD",1727364176637,0.153912,64973.0,64970.0,0.001]
["bitfinex","BTCUSD",1727364176849,0.153908,64974.0,64970.0,0.154915]
["bitfinex","BTCUSD",1727364177056,0.16557132,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1727364177189,0.16757132,64975.0,64971.0,0.153913]
["bitfinex","BTCUSD",1727364177390,0.16757132,64975.0,64970.0,0.001]
["bitfinex","BTCUSD",1727364177391,0.16557132,64975.0,64970.0,0.001]
["bitfinex","BTCUSD",1727364177592,0.15757132,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727364177829,0.15757132,64971.0,64935.0,0.04973663]
["bitfinex","BTCUSD",1727364177830,0.15757132,64971.0,64949.0,0.307931]
["bitfinex","BTCUSD",1727364178116,0.153933,64963.0,64962.0,0.92349605]
["bitfinex","BTCUSD",1727364178335,0.1947,64965.0,64955.0,0.92349605]
["bitfinex","BTCUSD",1727364178607,0.153939,64961.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727364178767,0.153939,64961.0,64956.0,0.153948]
["bitfinex","BTCUSD",1727364178985,0.15757132,64959.0,64956.0,0.153948]
["bitfinex","BTCUSD",1727364179441,0.31151532,64959.0,64955.0,0.92349605]
["bitfinex","BTCUSD",1727364179644,0.18170933,64959.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727364180056,0.33565333,64959.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727364180266,0.33565333,64959.0,64952.0,0.307919]
["bitfinex","BTCUSD",1727364180267,0.15395,64957.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727364180482,0.15395,64957.0,64950.0,0.307927]
["bitfinex","BTCUSD",1727364180483,0.153945,64958.0,64950.0,0.307927]
["bitfinex","BTCUSD",1727364180694,0.18170933,64959.0,64956.0,0.153948]
["bitfinex","BTCUSD",1727364180941,0.18170933,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364181412,0.09494239,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364181872,0.02413801,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727364182108,0.00874753,64968.0,64957.0,0.92349605]
["bitfinex","BTCUSD",1727364182346,0.00874753,64968.0,64952.0,0.314919]
["bitfinex","BTCUSD",1727364182347,0.00874753,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727364182567,0.1241372,64970.0,64958.0,0.00307864]
["bitfinex","BTCUSD",1727364182568,0.1241372,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364182779,0.1330462,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364182992,0.0330462,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364183200,0.0330462,64970.0,64964.0,0.078]
["bitfinex","BTCUSD",1727364183403,0.19061752,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364183616,0.15757132,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364183825,0.307793,64979.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727364183826,0.00897959,64977.0,64969.0,0.04819329]
["bitfinex","BTCUSD",1727364184035,0.00897959,64977.0,64964.0,0.078]
["bitfinex","BTCUSD",1727364184036,0.00897959,64977.0,64975.0,0.153903]
["bitfinex","BTCUSD",1727364184278,0.00897959,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364184279,0.1539,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364184498,0.31147132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364185341,0.32247132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364185784,0.16857132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364186274,0.32247132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364186484,0.34660435,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364186693,0.36060435,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364186906,0.32247132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364187138,0.42247132,64977.0,64976.0,0.04819329]
["bitfinex","BTCUSD",1727364187366,0.43647132,64977.0,64976.0,0.04919329]
["bitfinex","BTCUSD",1727364188308,0.43729832,64977.0,64976.0,0.04919329]
["bitfinex","BTCUSD",1727364188536,0.43729832,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364189685,0.46143233,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364191322,0.41323293,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364192987,0.41523293,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364193208,0.41323293,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364193453,0.38909892,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364193954,0.23519892,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364194168,0.025827,64977.0,64976.0,0.20310097]
["bitfinex","BTCUSD",1727364195238,0.025827,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364195456,0.279727,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364196562,0.265727,64977.0,64976.0,0.04819897]
["bitfinex","BTCUSD",1727364196773,0.28986108,64977.0,64976.0,0.04819897]
["bitfinex","BTCUSD",1727364196982,0.29886108,64977.0,64976.0,0.04919897]
["bitfinex","BTCUSD",1727364197196,0.29186108,64977.0,64976.0,0.04819936]
["bitfinex","BTCUSD",1727364197410,0.28986108,64977.0,64976.0,0.04819936]
["bitfinex","BTCUSD",1727364197627,0.266727,64977.0,64976.0,0.04919936]
["bitfinex","BTCUSD",1727364197832,0.272727,64977.0,64976.0,0.04919936]
["bitfinex","BTCUSD",1727364198468,0.012827,64977.0,64976.0,0.20310136]
["bitfinex","BTCUSD",1727364198700,0.021827,64977.0,64976.0,0.04919936]
["bitfinex","BTCUSD",1727364198909,0.00887371,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1727364199124,0.00887371,64979.0,64978.0,0.20209079]
["bitfinex","BTCUSD",1727364199335,0.1,64981.0,64978.0,0.04819279]
["bitfinex","BTCUSD",1727364199590,0.253895,64979.0,64976.0,0.001]
["bitfinex","BTCUSD",1727364199796,0.15757132,64977.0,64976.0,0.001]
["bitfinex","BTCUSD",1727364200004,0.15757132,64977.0,64976.0,0.04819246]
["bitfinex","BTCUSD",1727364200216,0.31147132,64977.0,64976.0,0.04819246]
["bitfinex","BTCUSD",1727364200637,0.33560377,64977.0,64976.0,0.04819246]
["bitfinex","BTCUSD",1727364200844,0.30090201,64977.0,64976.0,0.04819246]
["bitfinex","BTCUSD",1727364201062,0.02495945,64977.0,64976.0,0.04819246]
["bitfinex","BTCUSD",1727364201276,0.02495945,64977.0,64976.0,0.20209446]
["bitfinex","BTCUSD",1727364201532,0.03695945,64977.0,64976.0,0.20309446]
["bitfinex","BTCUSD",1727364201955,0.04495945,64977.0,64976.0,0.28529446]
["bitfinex","BTCUSD",1727364202601,0.04495945,64977.0,64976.0,0.237102]
["bitfinex","BTCUSD",1727364203262,0.03295945,64977.0,64976.0,0.236102]
["bitfinex","BTCUSD",1727364203491,0.008827,64977.0,64976.0,0.236102]
["bitfinex","BTCUSD",1727364203704,0.000827,64977.0,64976.0,0.28328816]
["bitfinex","BTCUSD",1727364204120,0.003827,64977.0,64976.0,0.28329026]
["bitfinex","BTCUSD",1727364204547,0.000827,64977.0,64976.0,0.29029026]
["bitfinex","BTCUSD",1727364204790,0.001827,64977.0,64976.0,0.29029026]
["bitfinex","BTCUSD",1727364205004,0.1,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727364205225,0.15757132,64988.0,64982.0,0.04818826]
["bitfinex","BTCUSD",1727364205465,0.15757132,64988.0,64976.0,0.0872]
["bitfinex","BTCUSD",1727364205466,0.307703,64998.0,64983.0,0.04818826]
["bitfinex","BTCUSD",1727364205683,0.0002,64999.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727364205893,0.00903771,64996.0,64993.0,0.20205026]
["bitfinex","BTCUSD",1727364206117,0.00903771,64996.0,64993.0,0.04818826]
["bitfinex","BTCUSD",1727364206331,0.16289271,64996.0,64993.0,0.04818826]
["bitfinex","BTCUSD",1727364206540,0.02495188,64994.0,64993.0,0.20205026]
["bitfinex","BTCUSD",1727364206977,0.000826,64994.0,64993.0,0.20205026]
["bitfinex","BTCUSD",1727364207241,0.000826,64994.0,64993.0,0.04818826]
["bitfinex","BTCUSD",1727364207461,0.000826,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727364207462,0.001826,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727364207677,0.000826,64994.0,64993.0,0.20204076]
["bitfinex","BTCUSD",1727364208327,0.000826,64994.0,64993.0,0.20504076]
["bitfinex","BTCUSD",1727364208746,0.000826,64994.0,64993.0,0.04817876]
["bitfinex","BTCUSD",1727364208957,0.154686,64994.0,64993.0,0.04817876]
["bitfinex","BTCUSD",1727364209172,0.154686,64994.0,64993.0,0.04917876]
["bitfinex","BTCUSD",1727364209624,0.254686,64994.0,64993.0,0.04917876]
["bitfinex","BTCUSD",1727364210269,0.27881357,64994.0,64993.0,0.04917876]
["bitfinex","BTCUSD",1727364210486,0.27981357,64994.0,64993.0,0.04917876]
["bitfinex","BTCUSD",1727364210699,0.27881357,64994.0,64993.0,0.04917876]
["bitfinex","BTCUSD",1727364211134,0.28081357,64994.0,64993.0,0.002]
["bitfinex","BTCUSD",1727364211370,0.28081357,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364211816,0.28281357,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364212229,0.28081357,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364212440,0.32662455,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364212655,0.33562455,64994.0,64993.0,0.05018624]
["bitfinex","BTCUSD",1727364212873,0.03512757,64994.0,64993.0,0.05018624]
["bitfinex","BTCUSD",1727364213102,0.27798757,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364213314,0.1,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364213528,0.41425732,64994.0,64993.0,0.04918624]
["bitfinex","BTCUSD",1727364213759,0.41225732,64994.0,64993.0,0.04818624]
["bitfinex","BTCUSD",1727364213979,0.41225732,64994.0,64993.0,0.04918624]
["bitfinex","BTCUSD",1727364213980,0.41425732,64994.0,64993.0,0.04918624]
["bitfinex","BTCUSD",1727364214629,0.49397379,64994.0,64993.0,0.04918624]
["bitfinex","BTCUSD",1727364214837,0.49397379,64994.0,64993.0,0.001]
["bitfinex","BTCUSD",1727364215054,0.48497379,64994.0,64993.0,0.04818896]
["bitfinex","BTCUSD",1727364215280,0.42925732,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364215488,0.49611215,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364215782,0.49611757,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364215988,0.41625732,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364216398,0.56182748,64994.0,64993.0,0.04818896]
["bitfinex","BTCUSD",1727364216615,0.5270958,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364216838,0.734299,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364217085,0.755299,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364217508,0.66567703,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364217720,0.66367703,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364217931,0.65367703,64994.0,64993.0,0.04818896]
["bitfinex","BTCUSD",1727364218150,0.65567703,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364218376,0.66467703,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364219234,0.65567703,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364219464,0.65367703,64994.0,64993.0,0.04818896]
["bitfinex","BTCUSD",1727364219886,0.65567703,64994.0,64993.0,0.04918896]
["bitfinex","BTCUSD",1727364220098,0.66567703,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364220352,0.22873166,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364220582,0.3732358,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364220803,0.03695457,64994.0,64993.0,0.05018896]
["bitfinex","BTCUSD",1727364221027,0.03695457,64994.0,64993.0,0.20405096]
["bitfinex","BTCUSD",1727364221028,0.012826,64994.0,64993.0,0.20405096]
["bitfinex","BTCUSD",1727364221676,0.002826,64994.0,64993.0,0.20305096]
["bitfinex","BTCUSD",1727364222117,0.011826,64994.0,64993.0,0.20712796]
["bitfinex","BTCUSD",1727364222480,0.002826,64994.0,64993.0,0.28692796]
["bitfinex","BTCUSD",1727364222679,0.000826,64994.0,64993.0,0.28592796]
["bitfinex","BTCUSD",1727364222860,0.23161831,65012.0,65011.0,0.15382]
["bitfinex","BTCUSD",1727364223057,0.23161831,65012.0,65011.0,0.20200896]
["bitfinex","BTCUSD",1727364223260,0.000826,65012.0,65011.0,0.08672276]
["bitfinex","BTCUSD",1727364223515,0.00943754,65012.0,65011.0,0.08672276]
["bitfinex","BTCUSD",1727364223917,0.03355784,65012.0,65011.0,0.08672276]
["bitfinex","BTCUSD",1727364224322,0.03555784,65012.0,65011.0,0.08772276]
["bitfinex","BTCUSD",1727364224561,0.0269463,65012.0,65011.0,0.16302276]
["bitfinex","BTCUSD",1727364224791,0.0002,65019.0,65011.0,0.44528624]
["bitfinex","BTCUSD",1727364225013,0.0002,65019.0,65018.0,0.190203]
["bitfinex","BTCUSD",1727364225227,0.0002,65019.0,65018.0,0.3870845]
["bitfinex","BTCUSD",1727364225437,0.0002,65019.0,65018.0,0.38400936]
["bitfinex","BTCUSD",1727364225856,0.000826,65020.0,65018.0,0.38199636]
["bitfinex","BTCUSD",1727364226071,0.000826,65020.0,65019.0,0.35068237]
["bitfinex","BTCUSD",1727364226283,0.00091994,65033.0,65025.0,0.153787]
["bitfinex","BTCUSD",1727364226496,0.00091994,65033.0,65025.0,0.30907494]
["bitfinex","BTCUSD",1727364226947,0.00091994,65033.0,65025.0,0.34759336]
["bitfinex","BTCUSD",1727364227387,0.00091994,65033.0,65025.0,0.19230542]
["bitfinex","BTCUSD",1727364227590,0.00091994,65033.0,65025.0,0.20630542]
["bitfinex","BTCUSD",1727364227794,0.00091994,65033.0,65025.0,0.19230542]
["bitfinex","BTCUSD",1727364228229,0.24515756,65045.0,65025.0,0.19230542]
["bitfinex","BTCUSD",1727364228230,0.24515756,65045.0,65031.0,0.307545]
["bitfinex","BTCUSD",1727364228439,0.24515756,65045.0,65032.0,0.03851842]
["bitfinex","BTCUSD",1727364228690,0.24515756,65045.0,65036.0,0.461279]
["bitfinex","BTCUSD",1727364228907,0.23628123,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727364229120,0.00887633,65045.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727364229121,0.10887633,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1727364229332,0.10887633,65045.0,65044.0,0.19225931]
["bitfinex","BTCUSD",1727364229548,0.1,65045.0,65044.0,0.19225931]
["bitfinex","BTCUSD",1727364229750,0.23628123,65051.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727364229988,0.33628123,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364230198,0.33628123,65051.0,65050.0,0.03851731]
["bitfinex","BTCUSD",1727364230645,0.34529328,65051.0,65050.0,0.03851731]
["bitfinex","BTCUSD",1727364230884,0.31063103,65051.0,65050.0,0.03851731]
["bitfinex","BTCUSD",1727364231342,0.31063103,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364231580,0.31063103,65051.0,65050.0,0.03851731]
["bitfinex","BTCUSD",1727364232019,0.31063103,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364232247,0.31063103,65051.0,65050.0,0.19324431]
["bitfinex","BTCUSD",1727364232248,0.31763103,65051.0,65050.0,0.19324431]
["bitfinex","BTCUSD",1727364232485,0.01601205,65051.0,65050.0,0.19324431]
["bitfinex","BTCUSD",1727364232738,0.01601205,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364232739,0.01101205,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364232972,0.01171205,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364233440,0.01371205,65051.0,65050.0,0.19224431]
["bitfinex","BTCUSD",1727364234160,0.0038302,65062.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727364234407,0.23628123,65059.0,65058.0,0.19222531]
["bitfinex","BTCUSD",1727364234896,0.0038302,65062.0,65058.0,0.03851731]
["bitfinex","BTCUSD",1727364235166,0.0038302,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727364235416,0.0038302,65062.0,65061.0,0.19221831]
["bitfinex","BTCUSD",1727364236119,0.0038302,65062.0,65061.0,0.17721831]
["bitfinex","BTCUSD",1727364236371,0.0038302,65062.0,65061.0,0.18121831]
["bitfinex","BTCUSD",1727364237069,0.0038302,65062.0,65061.0,0.18321831]
["bitfinex","BTCUSD",1727364237344,0.0038302,65062.0,65061.0,0.144701]
["bitfinex","BTCUSD",1727364237592,0.0038302,65062.0,65061.0,0.19119985]
["bitfinex","BTCUSD",1727364238330,0.0038302,65062.0,65061.0,0.18519985]
["bitfinex","BTCUSD",1727364238772,0.0048302,65062.0,65061.0,0.19327358]
["bitfinex","BTCUSD",1727364239220,0.0038302,65062.0,65061.0,0.19227358]
["bitfinex","BTCUSD",1727364239472,0.0048302,65062.0,65061.0,0.19427358]
["bitfinex","BTCUSD",1727364239712,0.0048302,65062.0,65061.0,0.20527358]
["bitfinex","BTCUSD",1727364239966,0.0038302,65062.0,65061.0,0.18819985]
["bitfinex","BTCUSD",1727364240236,0.0038302,65062.0,65061.0,0.20119985]
["bitfinex","BTCUSD",1727364240237,0.0048302,65062.0,65061.0,0.20119985]
["bitfinex","BTCUSD",1727364240497,0.0048302,65062.0,65061.0,0.42078993]
["bitfinex","BTCUSD",1727364240953,0.0048302,65062.0,65061.0,0.43278993]
["bitfinex","BTCUSD",1727364241527,0.0048302,65062.0,65061.0,0.42278993]
["bitfinex","BTCUSD",1727364241735,0.0048302,65062.0,65061.0,0.40978993]
["bitfinex","BTCUSD",1727364241736,0.0038302,65062.0,65061.0,0.40978993]
["bitfinex","BTCUSD",1727364241961,0.0038302,65081.0,65061.0,0.49878993]
["bitfinex","BTCUSD",1727364242197,0.54373792,65090.0,65085.0,0.153645]
["bitfinex","BTCUSD",1727364242198,0.1,65086.0,65085.0,0.153645]
["bitfinex","BTCUSD",1727364242433,0.02409599,65082.0,65081.0,0.153654]
["bitfinex","BTCUSD",1727364242684,0.02409599,65082.0,65081.0,0.192148]
["bitfinex","BTCUSD",1727364243591,0.00892857,65087.0,65081.0,0.038494]
["bitfinex","BTCUSD",1727364243817,0.00892857,65087.0,65082.0,0.038494]
["bitfinex","BTCUSD",1727364244062,0.00892857,65087.0,65075.0,0.307333]
["bitfinex","BTCUSD",1727364244063,0.002,65089.0,65083.0,0.038494]
["bitfinex","BTCUSD",1727364244287,0.002,65089.0,65084.0,0.038494]
["bitfinex","BTCUSD",1727364244288,0.23628123,65085.0,65084.0,0.038494]
["bitfinex","BTCUSD",1727364244521,0.23628123,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364244522,0.38992623,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364245453,0.278645,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364245677,0.51492623,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364246135,0.59342623,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364246356,0.357145,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364246570,0.37924127,65085.0,65084.0,0.0384919]
["bitfinex","BTCUSD",1727364246821,0.37924127,65085.0,65072.0,0.92185724]
["bitfinex","BTCUSD",1727364246822,0.153673,65074.0,65072.0,0.92185724]
["bitfinex","BTCUSD",1727364247054,0.1,65073.0,65072.0,0.92185724]
["bitfinex","BTCUSD",1727364247298,0.1,65073.0,65065.0,0.153691]
["bitfinex","BTCUSD",1727364247534,0.1,65073.0,65072.0,0.23051212]
["bitfinex","BTCUSD",1727364247760,0.02409811,65072.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364248018,0.02409811,65072.0,65068.0,0.92204848]
["bitfinex","BTCUSD",1727364249037,0.02409811,65072.0,65058.0,0.92204848]
["bitfinex","BTCUSD",1727364249038,0.002,65071.0,65058.0,0.92204848]
["bitfinex","BTCUSD",1727364249288,0.02409811,65072.0,65023.0,0.061615]
["bitfinex","BTCUSD",1727364249289,0.23628123,65062.0,65061.0,0.92204848]
["bitfinex","BTCUSD",1727364249521,0.22149811,65072.0,65061.0,0.92204848]
["bitfinex","BTCUSD",1727364249522,0.1,65066.0,65061.0,0.92204848]
["bitfinex","BTCUSD",1727364250001,0.20628188,65072.0,65068.0,0.003]
["bitfinex","BTCUSD",1727364250002,0.00970788,65072.0,65068.0,0.003]
["bitfinex","BTCUSD",1727364250453,0.00970788,65072.0,65069.0,0.92204848]
["bitfinex","BTCUSD",1727364250668,0.00970788,65072.0,65068.0,0.003]
["bitfinex","BTCUSD",1727364250669,0.00960788,65072.0,65068.0,0.003]
["bitfinex","BTCUSD",1727364250892,0.00960788,65072.0,65062.0,0.0786]
["bitfinex","BTCUSD",1727364251122,0.153682,65070.0,65065.0,0.92204848]
["bitfinex","BTCUSD",1727364251340,0.23628123,65070.0,65065.0,0.92204848]
["bitfinex","BTCUSD",1727364251558,0.23628123,65070.0,65055.0,0.307428]
["bitfinex","BTCUSD",1727364251559,0.00960788,65072.0,65066.0,0.92204848]
["bitfinex","BTCUSD",1727364251774,0.1,65070.0,65054.0,0.307435]
["bitfinex","BTCUSD",1727364251986,0.1,65070.0,65067.0,0.92204848]
["bitfinex","BTCUSD",1727364252223,0.1,65070.0,65058.0,0.307416]
["bitfinex","BTCUSD",1727364252449,0.1,65070.0,65064.0,0.92204848]
["bitfinex","BTCUSD",1727364252664,0.1,65070.0,65064.0,1.22943748]
["bitfinex","BTCUSD",1727364252941,0.10960788,65072.0,65060.0,0.307408]
["bitfinex","BTCUSD",1727364253159,0.10960788,65072.0,65063.0,0.92204848]
["bitfinex","BTCUSD",1727364253160,0.407362,65070.0,65063.0,0.92204848]
["bitfinex","BTCUSD",1727364253379,0.1,65070.0,65063.0,0.92204848]
["bitfinex","BTCUSD",1727364253603,0.153702,65061.0,65056.0,0.92204848]
["bitfinex","BTCUSD",1727364253836,0.33928123,65070.0,65056.0,0.92204848]
["bitfinex","BTCUSD",1727364253837,0.153711,65057.0,65056.0,0.92204848]
["bitfinex","BTCUSD",1727364254302,0.1,65066.0,65056.0,0.92204848]
["bitfinex","BTCUSD",1727364254515,0.1,65068.0,65056.0,0.92204848]
["bitfinex","BTCUSD",1727364254729,0.001,65061.0,65056.0,0.006]
["bitfinex","BTCUSD",1727364254942,0.001,65061.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727364255190,0.153695,65064.0,65057.0,1.07575848]
["bitfinex","BTCUSD",1727364255426,0.153692,65065.0,65058.0,0.153707]
["bitfinex","BTCUSD",1727364255639,0.307366,65069.0,65057.0,0.92204848]
["bitfinex","BTCUSD",1727364255640,0.1,65070.0,65057.0,0.92204848]
["bitfinex","BTCUSD",1727364255856,0.153695,65064.0,65057.0,1.07575848]
["bitfinex","BTCUSD",1727364256094,0.153695,65064.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727364256340,0.153695,65064.0,65057.0,0.92204848]
["bitfinex","BTCUSD",1727364256341,0.001,65061.0,65057.0,1.07575948]
["bitfinex","BTCUSD",1727364256558,0.001,65061.0,65058.0,0.92204848]
["bitfinex","BTCUSD",1727364256813,0.307404,65061.0,65056.0,0.006]
["bitfinex","BTCUSD",1727364257034,0.307404,65061.0,65049.0,0.92204848]
["bitfinex","BTCUSD",1727364257035,0.23628123,65058.0,65049.0,0.92204848]
["bitfinex","BTCUSD",1727364257265,0.153723,65052.0,65049.0,0.92204848]
["bitfinex","BTCUSD",1727364257505,0.307447,65052.0,65049.0,0.92204848]
["bitfinex","BTCUSD",1727364257760,0.307447,65052.0,65039.0,0.0773]
["bitfinex","BTCUSD",1727364257761,0.153733,65048.0,65039.0,0.0773]
["bitfinex","BTCUSD",1727364258023,0.307458,65050.0,65039.0,0.0773]
["bitfinex","BTCUSD",1727364258261,0.23628123,65049.0,65039.0,0.0773]
["bitfinex","BTCUSD",1727364258470,0.153738,65046.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364258706,0.23628123,65049.0,65032.0,0.38774]
["bitfinex","BTCUSD",1727364258957,0.23628123,65049.0,65032.0,0.0802]
["bitfinex","BTCUSD",1727364259178,0.23628123,65038.0,65031.0,0.92526088]
["bitfinex","BTCUSD",1727364259407,0.1994,65046.0,65031.0,0.92526088]
["bitfinex","BTCUSD",1727364259408,0.23628123,65043.0,65031.0,0.92526088]
["bitfinex","BTCUSD",1727364259649,0.02410915,65042.0,65031.0,0.92526088]
["bitfinex","BTCUSD",1727364259885,0.23628123,65038.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364260103,0.15377,65032.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364260613,0.54479623,65038.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364260826,0.307534,65034.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364261055,0.23728123,65038.0,65031.0,0.0032124]
["bitfinex","BTCUSD",1727364261056,0.02411114,65033.0,65032.0,0.92204848]
["bitfinex","BTCUSD",1727364261535,0.001,65032.0,65031.0,0.1676344]
["bitfinex","BTCUSD",1727364261777,0.00882138,65040.0,65031.0,0.1676344]
["bitfinex","BTCUSD",1727364261778,0.153752,65040.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262006,0.002,65042.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262007,0.15375,65041.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262225,0.307512,65038.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262458,0.307514,65038.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262690,0.15377,65032.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364262920,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364262921,0.001,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364263179,0.15477,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364263414,0.39005123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364263850,0.00861697,65033.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364264073,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364264316,0.001,65032.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364264757,0.15477,65032.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364265224,0.39205123,65032.0,65031.0,0.0138624]
["bitfinex","BTCUSD",1727364266136,0.39005123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364266365,0.41416433,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364266621,0.41716433,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364266822,0.39305123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364267311,0.39005123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364267751,0.00860087,65035.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364267964,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364268230,0.003,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364268676,0.15677,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364268892,0.39305123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364269540,0.41416438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364270008,0.41416438,65032.0,65031.0,0.0078624]
["bitfinex","BTCUSD",1727364270233,0.41416438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364270459,0.41616438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364270685,0.61806438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364270923,0.71406438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364271146,0.72306438,65032.0,65031.0,0.0058624]
["bitfinex","BTCUSD",1727364271371,0.71406438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364271806,0.72006438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364272247,0.73906438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364272462,0.81586438,65032.0,65031.0,0.02871932]
["bitfinex","BTCUSD",1727364272682,0.81986438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364272896,0.82186438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364273128,0.81386438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364273377,0.82786438,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364273600,0.81775123,65032.0,65031.0,0.0058624]
["bitfinex","BTCUSD",1727364273832,0.72695123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364274060,0.72895123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364275444,0.71495123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364275990,0.72295123,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364276248,0.72295123,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364276249,0.01,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364276726,0.03011074,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364276991,0.03811074,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364277208,0.03811074,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364277209,0.03211074,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364277457,0.02811074,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364277936,0.004,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364278672,0.00919669,65039.0,65033.0,0.307535]
["bitfinex","BTCUSD",1727364278907,0.00919669,65039.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364278908,0.00919669,65039.0,65034.0,0.307529]
["bitfinex","BTCUSD",1727364279139,0.1,65041.0,65034.0,0.153763]
["bitfinex","BTCUSD",1727364279388,0.1,65041.0,65034.0,0.153764]
["bitfinex","BTCUSD",1727364279637,0.23628123,65037.0,65031.0,0.0068624]
["bitfinex","BTCUSD",1727364279872,0.001,65032.0,65031.0,0.1586344]
["bitfinex","BTCUSD",1727364280360,0.39004023,65037.0,65033.0,0.153767]
["bitfinex","BTCUSD",1727364280583,0.10927788,65041.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364280584,0.11027788,65041.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364280857,0.02411032,65037.0,65036.0,0.15376]
["bitfinex","BTCUSD",1727364281976,0.02411032,65037.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364281977,0.01027788,65041.0,65038.0,0.153755]
["bitfinex","BTCUSD",1727364282215,0.00927788,65041.0,65038.0,0.153755]
["bitfinex","BTCUSD",1727364282696,0.1,65044.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364282697,0.307491,65043.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364282918,0.153752,65040.0,65036.0,0.153759]
["bitfinex","BTCUSD",1727364283144,0.153752,65040.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364283373,0.15376,65037.0,65033.0,0.153767]
["bitfinex","BTCUSD",1727364283670,0.153766,65034.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364283833,0.307524,65036.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364284101,0.23628123,65040.0,65036.0,0.002]
["bitfinex","BTCUSD",1727364284102,0.307512,65038.0,65036.0,0.002]
["bitfinex","BTCUSD",1727364284334,0.153758,65037.0,65033.0,0.153767]
["bitfinex","BTCUSD",1727364284578,0.23628123,65040.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364284579,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364284815,0.307527,65035.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364285272,0.307508,65039.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364285497,0.153765,65035.0,65031.0,0.1586334]
["bitfinex","BTCUSD",1727364285712,0.15376,65037.0,65033.0,0.153768]
["bitfinex","BTCUSD",1727364286462,0.307514,65038.0,65036.0,0.002]
["bitfinex","BTCUSD",1727364286697,0.02411002,65037.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364286930,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288065,0.000827,65041.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288066,0.307518,65037.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288285,0.153769,65033.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288561,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288826,0.307532,65034.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364288827,0.461299,65034.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364289053,0.153767,65034.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364289533,0.153762,65036.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364289758,0.31678623,65037.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364289759,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364290009,0.17787683,65034.0,65031.0,0.0068624]
["bitfinex","BTCUSD",1727364290230,0.15377,65032.0,65031.0,0.0068624]
["bitfinex","BTCUSD",1727364290470,0.15377,65032.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364290916,0.02411083,65034.0,65032.0,0.15377]
["bitfinex","BTCUSD",1727364291151,0.02411083,65034.0,65031.0,0.0048624]
["bitfinex","BTCUSD",1727364291414,0.02411083,65034.0,65032.0,0.153769]
["bitfinex","BTCUSD",1727364291645,0.02411083,65034.0,65031.0,0.15870485]
["bitfinex","BTCUSD",1727364291868,0.02411083,65034.0,65033.0,0.153768]
["bitfinex","BTCUSD",1727364292649,0.02411083,65034.0,65031.0,0.00493285]
["bitfinex","BTCUSD",1727364292922,0.02411083,65034.0,65033.0,0.153768]
["bitfinex","BTCUSD",1727364293377,0.02511083,65034.0,65033.0,0.153768]
["bitfinex","BTCUSD",1727364293601,0.001,65034.0,65033.0,0.153768]
["bitfinex","BTCUSD",1727364293828,0.001,65034.0,65033.0,0.155768]
["bitfinex","BTCUSD",1727364294058,0.00926823,65037.0,65033.0,0.002]
["bitfinex","BTCUSD",1727364294279,0.00926823,65037.0,65031.0,0.00493285]
["bitfinex","BTCUSD",1727364294516,0.00916673,65038.0,65035.0,0.153761]
["bitfinex","BTCUSD",1727364294978,0.153756,65038.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727364295213,0.407508,65039.0,65033.0,0.307533]
["bitfinex","BTCUSD",1727364295214,0.1,65039.0,65033.0,0.307533]
["bitfinex","BTCUSD",1727364295440,0.1,65039.0,65033.0,0.153767]
["bitfinex","BTCUSD",1727364295441,0.001,65034.0,65033.0,0.153767]
["bitfinex","BTCUSD",1727364295657,0.001,65034.0,65031.0,0.00493285]
["bitfinex","BTCUSD",1727364295888,0.1,65043.0,65031.0,0.00493285]
["bitfinex","BTCUSD",1727364296390,0.1,65043.0,65033.0,0.155767]
["bitfinex","BTCUSD",1727364296391,0.308515,65038.0,65033.0,0.155767]
["bitfinex","BTCUSD",1727364296600,0.308515,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1727364296601,0.001,65038.0,65037.0,0.153758]
["bitfinex","BTCUSD",1727364296873,0.00982026,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727364296874,0.000827,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727364297122,0.004827,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727364297603,0.007827,65041.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727364297895,0.007827,65041.0,65040.0,0.1568258]
["bitfinex","BTCUSD",1727364297896,0.004827,65041.0,65040.0,0.1568258]
["bitfinex","BTCUSD",1727364298133,0.004827,65041.0,65040.0,0.1588258]
["bitfinex","BTCUSD",1727364298404,0.000827,65041.0,65040.0,1.15969176]
["bitfinex","BTCUSD",1727364298628,0.078326,65072.0,65052.0,0.307442]
["bitfinex","BTCUSD",1727364298629,0.15369,65066.0,65052.0,0.307442]
["bitfinex","BTCUSD",1727364298858,0.000826,65072.0,65053.0,0.0783]
["bitfinex","BTCUSD",1727364299156,0.15368,65070.0,65066.0,0.153689]
["bitfinex","BTCUSD",1727364299350,0.307368,65069.0,65059.0,0.307411]
["bitfinex","BTCUSD",1727364299590,0.23628123,65065.0,65053.0,0.0783]
["bitfinex","BTCUSD",1727364299843,0.307368,65069.0,65047.0,0.92256596]
["bitfinex","BTCUSD",1727364299844,0.38998723,65060.0,65056.0,0.92256596]
["bitfinex","BTCUSD",1727364300113,0.153707,65059.0,65056.0,0.92256596]
["bitfinex","BTCUSD",1727364300382,0.153715,65056.0,65051.0,0.153724]
["bitfinex","BTCUSD",1727364300632,0.23628123,65060.0,65048.0,0.307464]
["bitfinex","BTCUSD",1727364300884,0.12410256,65059.0,65048.0,0.307465]
["bitfinex","BTCUSD",1727364301123,0.30745,65052.0,65045.0,0.307475]
["bitfinex","BTCUSD",1727364301355,0.153729,65050.0,65046.0,0.153735]
["bitfinex","BTCUSD",1727364301577,0.23628123,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727364301824,0.153712,65057.0,65053.0,0.153719]
["bitfinex","BTCUSD",1727364302039,0.153719,65054.0,65050.0,0.153727]
["bitfinex","BTCUSD",1727364302265,0.153728,65050.0,65040.0,0.92256596]
["bitfinex","BTCUSD",1727364302490,0.02410359,65054.0,65049.0,0.153728]
["bitfinex","BTCUSD",1727364302729,0.001,65050.0,65049.0,0.461188]
["bitfinex","BTCUSD",1727364303166,0.1,65063.0,65056.0,0.307426]
["bitfinex","BTCUSD",1727364303394,0.000826,65072.0,65056.0,0.307426]
["bitfinex","BTCUSD",1727364303395,0.1,65070.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364303638,0.153685,65068.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727364303864,0.407361,65070.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364303865,0.1,65070.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364304086,0.00988848,65072.0,65065.0,0.30738]
["bitfinex","BTCUSD",1727364304319,0.00988848,65072.0,65064.0,0.307388]
["bitfinex","BTCUSD",1727364304530,0.00988848,65072.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364304531,0.004,65063.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364304744,0.00988848,65072.0,65062.0,0.92256596]
["bitfinex","BTCUSD",1727364304957,0.00988848,65072.0,65058.0,0.307417]
["bitfinex","BTCUSD",1727364304958,0.011,65070.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727364305178,0.011,65070.0,65056.0,0.0812]
["bitfinex","BTCUSD",1727364305179,0.011,65070.0,65069.0,0.153683]
["bitfinex","BTCUSD",1727364305652,0.011,65070.0,65057.0,0.00307378]
["bitfinex","BTCUSD",1727364305653,0.011,65070.0,65064.0,0.307388]
["bitfinex","BTCUSD",1727364305873,0.011,65070.0,65049.0,0.0779]
["bitfinex","BTCUSD",1727364305874,0.021,65070.0,65049.0,0.0779]
["bitfinex","BTCUSD",1727364306093,0.307366,65069.0,65063.0,0.92256596]
["bitfinex","BTCUSD",1727364306313,0.021,65070.0,65058.0,0.307414]
["bitfinex","BTCUSD",1727364306314,0.02409946,65067.0,65058.0,0.307414]
["bitfinex","BTCUSD",1727364306539,0.02409946,65067.0,65041.0,0.23628123]
["bitfinex","BTCUSD",1727364306540,0.23628123,65061.0,65044.0,0.307481]
["bitfinex","BTCUSD",1727364306794,0.153713,65056.0,65055.0,0.92256596]
["bitfinex","BTCUSD",1727364307010,0.153713,65056.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727364307011,0.153733,65048.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727364307236,0.15373,65049.0,65048.0,0.92256596]
["bitfinex","BTCUSD",1727364307466,0.1,65053.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364307722,0.307446,65052.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364307948,0.307481,65045.0,65041.0,0.92256596]
["bitfinex","BTCUSD",1727364308174,0.023,65052.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364308175,0.002,65051.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364308403,0.023,65052.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364308404,0.153752,65040.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364308652,0.253753,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364309086,0.49003423,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364309560,0.27786275,65039.0,65038.0,0.0047028]
["bitfinex","BTCUSD",1727364309781,0.51414398,65039.0,65038.0,0.0047028]
["bitfinex","BTCUSD",1727364310000,0.51414398,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364310676,0.73014398,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364310895,0.73114398,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364311132,0.72914398,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364311349,0.7384172,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364311570,1.1066142,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364311795,0.7384172,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364312079,0.7374172,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364312297,0.7374172,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364312298,0.7474172,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364312515,1.0755982,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364312725,1.0655982,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364312937,1.0815982,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364313155,1.0685982,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364313372,1.22498626,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364313578,1.10142274,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364313821,1.09042274,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364314045,1.10442274,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364314512,1.05848845,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364314767,1.07248845,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364314980,1.2738108,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364315192,1.27378466,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364315404,1.23687651,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364315648,1.30573874,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364315903,1.27378562,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364316359,1.15435068,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364316587,1.12635068,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364316837,0.81134131,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364317060,0.75142106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364317301,0.76742106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364317541,0.76542106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364317765,0.75142106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364318012,0.75342106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364318292,0.75142106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364318540,0.76542106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364318969,0.73942106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364319414,0.74842106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364319875,0.73742106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364320084,0.74942106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364320292,0.76042106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364320714,0.75842106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364321347,0.74842106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364321782,0.75942106,65039.0,65038.0,0.04121975]
["bitfinex","BTCUSD",1727364321989,0.75942106,65039.0,65038.0,0.0027028]
["bitfinex","BTCUSD",1727364322425,0.75942106,65039.0,65038.0,0.04288175]
["bitfinex","BTCUSD",1727364322426,0.95428629,65039.0,65038.0,0.04288175]
["bitfinex","BTCUSD",1727364322638,0.90634731,65039.0,65038.0,0.04288175]
["bitfinex","BTCUSD",1727364322851,1.36680606,65039.0,65038.0,0.04288175]
["bitfinex","BTCUSD",1727364323322,1.43950606,65039.0,65038.0,0.04288175]
["bitfinex","BTCUSD",1727364323552,0.51504923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364323767,1.27483323,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364323976,1.27283323,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364324187,1.27483323,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364324404,0.51304923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364325108,0.49004923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364325324,0.50204923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364325534,0.49004923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364325759,0.49904923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364326240,0.49004923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364326456,0.49604923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364326886,0.52016212,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364327101,0.53016212,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364327331,0.52016212,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364327558,0.52816212,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364327763,0.50404923,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364329226,0.57508254,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364330807,0.59919535,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364331722,0.55116204,65033.0,65032.0,0.001654]
["bitfinex","BTCUSD",1727364332376,0.278784,65026.0,65025.0,0.25]
["bitfinex","BTCUSD",1727364332588,0.51306523,65026.0,65025.0,0.25]
["bitfinex","BTCUSD",1727364333048,0.51418128,65026.0,65025.0,0.25]
["bitfinex","BTCUSD",1727364333503,0.49006523,65026.0,65025.0,0.25]
["bitfinex","BTCUSD",1727364333761,0.49927586,65026.0,65025.0,0.25]
["bitfinex","BTCUSD",1727364334187,0.51327586,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364334665,0.49927586,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364334893,0.51327586,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364335568,0.55027586,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364335984,0.55327586,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364336455,0.57739166,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364336714,0.57439166,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364336946,0.55639166,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364337179,0.70609833,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364337815,0.68598253,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364338079,0.68198253,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364338320,0.68598253,65026.0,65025.0,0.31261177]
["bitfinex","BTCUSD",1727364338532,0.29199463,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364338980,0.26299463,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364339398,0.26899463,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364339844,0.26299463,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364340266,0.27099463,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364340479,0.43618972,65026.0,65025.0,0.31426577]
["bitfinex","BTCUSD",1727364340698,0.43618972,65026.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364340699,0.153798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364340910,0.51307923,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364341363,0.276798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364342218,0.44390052,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364342434,1.13541652,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364342668,0.416418,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364342882,0.298798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364343097,0.288798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364343748,0.265798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364343965,0.253798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364344426,0.267798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364344632,0.31421472,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364344839,0.265798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364345047,0.259798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364345271,0.253798,65020.0,65018.0,0.001652]
["bitfinex","BTCUSD",1727364345481,0.253798,65020.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364345482,0.259798,65020.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364346605,0.28091488,65020.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364347247,0.27791488,65020.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364347665,0.256798,65020.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364347892,0.253797,65021.0,65019.0,0.05201548]
["bitfinex","BTCUSD",1727364348105,0.253797,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364349425,0.276797,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364349655,0.51307823,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364350082,0.51407823,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364350296,0.101,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364350519,0.001,65021.0,65020.0,0.04816488]
["bitfinex","BTCUSD",1727364350728,0.001,65021.0,65020.0,0.24049051]
["bitfinex","BTCUSD",1727364350729,0.002,65021.0,65020.0,0.24049051]
["bitfinex","BTCUSD",1727364350988,0.00921063,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1727364351198,0.23063263,65038.0,65025.0,0.08669251]
["bitfinex","BTCUSD",1727364351199,0.154596,65033.0,65025.0,0.08669251]
["bitfinex","BTCUSD",1727364351410,0.000827,65033.0,65026.0,0.08669251]
["bitfinex","BTCUSD",1727364351618,0.000827,65033.0,65021.0,0.0816]
["bitfinex","BTCUSD",1727364351619,0.000827,65033.0,65031.0,0.153772]
["bitfinex","BTCUSD",1727364351826,0.000827,65033.0,65032.0,0.08669251]
["bitfinex","BTCUSD",1727364352047,0.17870675,65033.0,65032.0,0.08669251]
["bitfinex","BTCUSD",1727364352278,0.27870675,65033.0,65032.0,0.08669251]
["bitfinex","BTCUSD",1727364352508,0.12493875,65033.0,65032.0,0.08669251]
["bitfinex","BTCUSD",1727364352733,0.27970675,65033.0,65032.0,0.11076747]
["bitfinex","BTCUSD",1727364353260,0.27870675,65033.0,65032.0,0.11076747]
["bitfinex","BTCUSD",1727364353500,0.12493875,65033.0,65032.0,0.11076747]
["bitfinex","BTCUSD",1727364353725,0.02493875,65033.0,65032.0,0.24046251]
["bitfinex","BTCUSD",1727364353940,0.000827,65033.0,65032.0,0.25489346]
["bitfinex","BTCUSD",1727364354151,0.000827,65033.0,65032.0,0.21636583]
["bitfinex","BTCUSD",1727364355100,0.002827,65033.0,65032.0,0.21636583]
["bitfinex","BTCUSD",1727364355544,0.001827,65033.0,65032.0,0.21636583]
["bitfinex","BTCUSD",1727364355792,0.000827,65033.0,65032.0,0.21636583]
["bitfinex","BTCUSD",1727364356017,0.001827,65033.0,65032.0,0.21636583]
["bitfinex","BTCUSD",1727364356465,0.000827,65033.0,65032.0,0.06259583]
["bitfinex","BTCUSD",1727364356689,0.001827,65033.0,65032.0,0.06259583]
["bitfinex","BTCUSD",1727364356904,0.02593741,65033.0,65030.0,0.307548]
["bitfinex","BTCUSD",1727364357142,0.001827,65033.0,65032.0,0.15377]
["bitfinex","BTCUSD",1727364357406,0.001827,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364357608,0.001827,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364357609,0.155595,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364358029,0.155595,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364358248,0.154595,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364358466,0.155595,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364358692,0.001827,65033.0,65032.0,0.06459501]
["bitfinex","BTCUSD",1727364358904,0.154595,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364359133,0.3487026,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364359344,0.254595,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364359590,0.255595,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364360044,0.254595,65033.0,65032.0,0.06259501]
["bitfinex","BTCUSD",1727364360262,0.254595,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364360482,0.0249386,65033.0,65032.0,0.06359501]
["bitfinex","BTCUSD",1727364360704,0.1249386,65033.0,65032.0,0.21636501]
["bitfinex","BTCUSD",1727364360924,0.0269386,65033.0,65032.0,0.21636501]
["bitfinex","BTCUSD",1727364361184,0.002827,65033.0,65032.0,0.21636501]
["bitfinex","BTCUSD",1727364361480,0.002827,65033.0,65032.0,0.53159434]
["bitfinex","BTCUSD",1727364361697,0.03411009,65040.0,65032.0,0.53159434]
["bitfinex","BTCUSD",1727364361698,0.01,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727364361914,0.01,65040.0,65039.0,0.30092266]
["bitfinex","BTCUSD",1727364362352,0.01,65040.0,65039.0,0.49242266]
["bitfinex","BTCUSD",1727364362566,0.01,65040.0,65039.0,0.48934801]
["bitfinex","BTCUSD",1727364362779,0.01,65040.0,65039.0,0.49134801]
["bitfinex","BTCUSD",1727364362998,0.000827,65057.0,65056.0,0.235813]
["bitfinex","BTCUSD",1727364363235,0.000827,65057.0,65056.0,0.29840801]
["bitfinex","BTCUSD",1727364363466,0.000827,65057.0,65056.0,0.06259501]
["bitfinex","BTCUSD",1727364363899,0.000827,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364364157,0.000827,65057.0,65056.0,0.21628203]
["bitfinex","BTCUSD",1727364364420,0.001827,65057.0,65056.0,0.21928203]
["bitfinex","BTCUSD",1727364364853,0.001827,65057.0,65056.0,0.06556903]
["bitfinex","BTCUSD",1727364365103,0.155538,65057.0,65056.0,0.06556903]
["bitfinex","BTCUSD",1727364365327,0.16387,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364365538,0.475138,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364365994,0.475138,65057.0,65056.0,0.06356903]
["bitfinex","BTCUSD",1727364366220,0.49924252,65057.0,65056.0,0.06356903]
["bitfinex","BTCUSD",1727364366481,0.475138,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364366699,0.475138,65057.0,65056.0,0.06356903]
["bitfinex","BTCUSD",1727364366700,0.487138,65057.0,65056.0,0.06356903]
["bitfinex","BTCUSD",1727364367122,0.487138,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364367337,0.277538,65057.0,65056.0,0.06356903]
["bitfinex","BTCUSD",1727364367550,0.254538,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364367978,0.108827,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364368190,0.100827,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364368425,0.254538,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364368641,0.252138,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364368875,0.106427,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364369336,0.13052988,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364369548,0.27624088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364369758,0.27824088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364370190,0.27624088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364370433,0.27424088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364370649,0.41337596,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364370857,0.49527596,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364371086,0.49327596,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364371307,0.37914088,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364371526,0.38114088,65057.0,65056.0,0.06456903]
["bitfinex","BTCUSD",1727364371974,0.38314088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364372187,0.38514088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364372625,0.30324088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364372876,0.27824088,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364373116,0.259711,65057.0,65056.0,0.06256903]
["bitfinex","BTCUSD",1727364373761,0.002,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1727364373973,0.002,65057.0,65056.0,0.06257416]
["bitfinex","BTCUSD",1727364374203,0.153712,65057.0,65056.0,0.06257416]
["bitfinex","BTCUSD",1727364374669,0.00932106,65060.0,65057.0,0.153711]
["bitfinex","BTCUSD",1727364374901,0.00932106,65060.0,65053.0,0.307437]
["bitfinex","BTCUSD",1727364374902,0.153706,65059.0,65058.0,0.06257416]
["bitfinex","BTCUSD",1727364375127,0.253704,65060.0,65058.0,0.06257416]
["bitfinex","BTCUSD",1727364375363,0.1,65060.0,65053.0,0.153719]
["bitfinex","BTCUSD",1727364375597,0.000827,65057.0,65056.0,0.153713]
["bitfinex","BTCUSD",1727364375832,0.000827,65057.0,65056.0,0.21728336]
["bitfinex","BTCUSD",1727364376050,0.00892786,65065.0,65056.0,0.06257036]
["bitfinex","BTCUSD",1727364376269,0.00892786,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364376483,0.00892786,65065.0,65058.0,0.307414]
["bitfinex","BTCUSD",1727364376484,0.02409988,65063.0,65062.0,0.153699]
["bitfinex","BTCUSD",1727364376698,0.010827,65070.0,65062.0,0.153699]
["bitfinex","BTCUSD",1727364376699,0.01991168,65070.0,65062.0,0.0240618]
["bitfinex","BTCUSD",1727364376905,0.01991168,65070.0,65067.0,0.153686]
["bitfinex","BTCUSD",1727364377117,0.01991168,65070.0,65046.0,0.492074]
["bitfinex","BTCUSD",1727364377330,0.005,65065.0,65063.0,0.153697]
["bitfinex","BTCUSD",1727364377536,0.005,65065.0,65064.0,0.03849959]
["bitfinex","BTCUSD",1727364378030,0.005,65065.0,65064.0,0.06256183]
["bitfinex","BTCUSD",1727364378715,0.307376,65067.0,65064.0,0.06256183]
["bitfinex","BTCUSD",1727364378924,0.153705,65060.0,65056.0,0.153713]
["bitfinex","BTCUSD",1727364379137,0.24297286,65068.0,65054.0,0.307434]
["bitfinex","BTCUSD",1727364379138,0.24297286,65068.0,65058.0,0.92227525]
["bitfinex","BTCUSD",1727364379359,0.307392,65064.0,65059.0,0.06256617]
["bitfinex","BTCUSD",1727364379563,0.307392,65064.0,65054.0,0.307434]
["bitfinex","BTCUSD",1727364379564,0.1,65064.0,65060.0,0.06256617]
["bitfinex","BTCUSD",1727364379774,0.1,65064.0,65061.0,0.06256617]
["bitfinex","BTCUSD",1727364379775,0.407391,65064.0,65061.0,0.06256617]
["bitfinex","BTCUSD",1727364379984,0.407391,65064.0,65047.0,0.307465]
["bitfinex","BTCUSD",1727364379985,0.407391,65064.0,65062.0,0.06256617]
["bitfinex","BTCUSD",1727364380194,0.253697,65063.0,65049.0,0.92227525]
["bitfinex","BTCUSD",1727364380406,0.1,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727364380650,0.001,65065.0,65054.0,0.307435]
["bitfinex","BTCUSD",1727364380883,0.001,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364381110,0.001,65065.0,65060.0,0.307407]
["bitfinex","BTCUSD",1727364381368,0.02410105,65066.0,65060.0,0.307407]
["bitfinex","BTCUSD",1727364381615,0.02410105,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727364381841,0.02410105,65066.0,65065.0,0.234392]
["bitfinex","BTCUSD",1727364382058,0.010827,65070.0,65069.0,0.153683]
["bitfinex","BTCUSD",1727364382703,0.010827,65070.0,65069.0,0.15675652]
["bitfinex","BTCUSD",1727364383617,0.011827,65070.0,65069.0,0.350383]
["bitfinex","BTCUSD",1727364383871,0.011827,65070.0,65069.0,0.155683]
["bitfinex","BTCUSD",1727364384882,0.011827,65070.0,65069.0,0.156683]
["bitfinex","BTCUSD",1727364384883,0.012827,65070.0,65069.0,0.156683]
["bitfinex","BTCUSD",1727364385131,0.23052275,65082.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727364385587,0.0046756,65087.0,65071.0,0.156751]
["bitfinex","BTCUSD",1727364385835,0.0046756,65087.0,65071.0,0.003073]
["bitfinex","BTCUSD",1727364386047,0.0046756,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364386909,0.0046756,65087.0,65086.0,0.39968729]
["bitfinex","BTCUSD",1727364387137,0.0046756,65087.0,65086.0,0.39661486]
["bitfinex","BTCUSD",1727364387574,0.0046756,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364387998,0.02976315,65087.0,65086.0,0.166642]
["bitfinex","BTCUSD",1727364388463,0.02976315,65087.0,65086.0,0.159642]
["bitfinex","BTCUSD",1727364388683,0.03076315,65087.0,65086.0,0.173642]
["bitfinex","BTCUSD",1727364388894,0.03076315,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364388895,0.02876315,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364389320,0.0279089,65087.0,65086.0,0.181642]
["bitfinex","BTCUSD",1727364389530,0.0269089,65087.0,65086.0,0.167642]
["bitfinex","BTCUSD",1727364389765,0.0259089,65087.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364390206,0.0269089,65087.0,65086.0,0.167642]
["bitfinex","BTCUSD",1727364390429,0.00282135,65087.0,65086.0,0.167642]
["bitfinex","BTCUSD",1727364390636,0.00282135,65087.0,65086.0,0.39810454]
["bitfinex","BTCUSD",1727364390855,0.00282135,65087.0,65086.0,0.167642]
["bitfinex","BTCUSD",1727364391095,0.12409055,65101.0,65086.0,0.027]
["bitfinex","BTCUSD",1727364391096,0.08102357,65101.0,65086.0,0.027]
["bitfinex","BTCUSD",1727364391314,0.000826,65106.0,65087.0,0.00307259]
["bitfinex","BTCUSD",1727364391525,0.000826,65106.0,65095.0,0.307242]
["bitfinex","BTCUSD",1727364391526,0.00906058,65103.0,65095.0,0.307242]
["bitfinex","BTCUSD",1727364391738,0.000826,65106.0,65093.0,0.31032121]
["bitfinex","BTCUSD",1727364391952,0.000826,65106.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727364391953,0.01013453,65105.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727364392198,0.01013453,65105.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727364392199,0.153622,65095.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727364392449,0.307232,65098.0,65089.0,1.07534962]
["bitfinex","BTCUSD",1727364392663,0.023,65101.0,65089.0,0.92171562]
["bitfinex","BTCUSD",1727364392886,0.023,65101.0,65081.0,0.153653]
["bitfinex","BTCUSD",1727364392887,0.24297286,65092.0,65081.0,0.153653]
["bitfinex","BTCUSD",1727364393104,0.24297286,65092.0,65088.0,0.92171562]
["bitfinex","BTCUSD",1727364393331,0.24297286,65092.0,65077.0,0.383326]
["bitfinex","BTCUSD",1727364393332,0.153646,65085.0,65079.0,1.07537262]
["bitfinex","BTCUSD",1727364393553,0.153646,65085.0,65080.0,0.153656]
["bitfinex","BTCUSD",1727364393990,0.153646,65085.0,65071.0,0.384255]
["bitfinex","BTCUSD",1727364393991,0.02408999,65090.0,65075.0,0.307336]
["bitfinex","BTCUSD",1727364394210,0.15366,65079.0,65076.0,0.92171562]
["bitfinex","BTCUSD",1727364394427,0.307312,65081.0,65076.0,0.92171562]
["bitfinex","BTCUSD",1727364394637,0.10112288,65090.0,65074.0,0.307342]
["bitfinex","BTCUSD",1727364394638,0.153659,65079.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727364394848,0.02409309,65080.0,65077.0,0.153661]
["bitfinex","BTCUSD",1727364395069,0.02409309,65080.0,65073.0,0.307345]
["bitfinex","BTCUSD",1727364395329,0.02409309,65080.0,65073.0,0.153671]
["bitfinex","BTCUSD",1727364395330,0.153664,65078.0,65073.0,0.153671]
["bitfinex","BTCUSD",1727364395546,0.153664,65077.0,65073.0,0.153671]
["bitfinex","BTCUSD",1727364395757,0.307317,65080.0,65071.0,0.307354]
["bitfinex","BTCUSD",1727364395995,0.153648,65084.0,65076.0,0.153664]
["bitfinex","BTCUSD",1727364396245,0.153651,65083.0,65076.0,0.153665]
["bitfinex","BTCUSD",1727364396453,0.00933852,65086.0,65079.0,0.153658]
["bitfinex","BTCUSD",1727364396663,0.1,65087.0,65074.0,0.307338]
["bitfinex","BTCUSD",1727364396870,0.1,65087.0,65073.0,0.001]
["bitfinex","BTCUSD",1727364396871,0.123,65087.0,65079.0,0.153659]
["bitfinex","BTCUSD",1727364397083,0.27664,65087.0,65080.0,0.153656]
["bitfinex","BTCUSD",1727364397299,0.27664,65087.0,65082.0,0.307304]
["bitfinex","BTCUSD",1727364397300,0.1,65087.0,65082.0,0.307304]
["bitfinex","BTCUSD",1727364397527,0.00922096,65089.0,65080.0,0.0781]
["bitfinex","BTCUSD",1727364397745,0.00922096,65089.0,65086.0,0.153642]
["bitfinex","BTCUSD",1727364397977,0.253627,65093.0,65083.0,0.307299]
["bitfinex","BTCUSD",1727364397978,0.1,65093.0,65083.0,0.307299]
["bitfinex","BTCUSD",1727364398211,0.1,65093.0,65080.0,0.0781]
["bitfinex","BTCUSD",1727364398212,0.26256041,65093.0,65085.0,0.307287]
["bitfinex","BTCUSD",1727364398443,0.00893341,65093.0,65089.0,0.30727]
["bitfinex","BTCUSD",1727364398918,0.02408999,65092.0,65087.0,0.30728]
["bitfinex","BTCUSD",1727364399134,0.02408999,65092.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727364399354,0.02408999,65092.0,65080.0,0.0781]
["bitfinex","BTCUSD",1727364399577,0.02408999,65092.0,65087.0,0.92171562]
["bitfinex","BTCUSD",1727364399800,0.02408999,65092.0,65086.0,0.307283]
["bitfinex","BTCUSD",1727364399801,0.00928889,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1727364400047,0.14934414,65102.0,65089.0,0.006]
["bitfinex","BTCUSD",1727364400246,0.14934414,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727364400247,0.00904735,65102.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727364400452,0.00904735,65102.0,65089.0,0.006]
["bitfinex","BTCUSD",1727364400668,0.307201,65104.0,65094.0,0.153622]
["bitfinex","BTCUSD",1727364400878,0.307201,65104.0,65099.0,0.153611]
["bitfinex","BTCUSD",1727364400879,0.1536,65104.0,65099.0,0.153611]
["bitfinex","BTCUSD",1727364401084,0.000827,65105.0,65094.0,0.307247]
["bitfinex","BTCUSD",1727364401085,0.308032,65103.0,65094.0,0.307247]
["bitfinex","BTCUSD",1727364401293,0.308032,65103.0,65090.0,0.92171562]
["bitfinex","BTCUSD",1727364401294,0.153605,65102.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727364401511,0.307215,65101.0,65091.0,0.005]
["bitfinex","BTCUSD",1727364401740,0.000826,65103.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364401741,0.001,65092.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364401953,0.001,65092.0,65087.0,0.162639]
["bitfinex","BTCUSD",1727364402172,0.001,65092.0,65087.0,0.153639]
["bitfinex","BTCUSD",1727364402173,0.153628,65092.0,65087.0,0.153639]
["bitfinex","BTCUSD",1727364402384,0.24297286,65092.0,65073.0,0.082652]
["bitfinex","BTCUSD",1727364402630,0.023,65100.0,65077.0,0.307325]
["bitfinex","BTCUSD",1727364402631,0.153646,65085.0,65077.0,0.307325]
["bitfinex","BTCUSD",1727364402839,0.42497286,65092.0,65073.0,0.082652]
["bitfinex","BTCUSD",1727364403046,0.02409114,65089.0,65082.0,0.153651]
["bitfinex","BTCUSD",1727364403256,0.02409114,65089.0,65079.0,0.307318]
["bitfinex","BTCUSD",1727364403257,0.02409114,65089.0,65083.0,0.153649]
["bitfinex","BTCUSD",1727364403481,0.02409114,65089.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364403692,0.16662714,65089.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364403953,0.183,65092.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364403954,0.001,65092.0,65087.0,0.009]
["bitfinex","BTCUSD",1727364404171,0.001,65092.0,65091.0,0.153631]
["bitfinex","BTCUSD",1727364404593,0.003,65092.0,65089.0,0.307271]
["bitfinex","BTCUSD",1727364404800,0.307235,65097.0,65089.0,0.307271]
["bitfinex","BTCUSD",1727364405010,0.005,65092.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727364405240,0.005,65092.0,65091.0,0.15670229]
["bitfinex","BTCUSD",1727364405449,0.00913888,65101.0,65091.0,0.00307229]
["bitfinex","BTCUSD",1727364405662,0.00913888,65101.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727364405871,0.100826,65103.0,65099.0,0.15361]
["bitfinex","BTCUSD",1727364406086,0.11000406,65103.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727364406335,0.11000406,65103.0,65101.0,0.153606]
["bitfinex","BTCUSD",1727364406600,0.00917806,65103.0,65094.0,0.307246]
["bitfinex","BTCUSD",1727364406813,0.00917806,65103.0,65083.0,0.1838]
["bitfinex","BTCUSD",1727364406814,0.00917806,65103.0,65096.0,0.307237]
["bitfinex","BTCUSD",1727364407019,0.000827,65105.0,65097.0,0.307231]
["bitfinex","BTCUSD",1727364407245,0.0240867,65101.0,65097.0,0.307231]
["bitfinex","BTCUSD",1727364407453,0.0240867,65101.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727364408146,0.0240867,65101.0,65098.0,0.153614]
["bitfinex","BTCUSD",1727364408371,0.0240867,65101.0,65070.0,0.002]
["bitfinex","BTCUSD",1727364408372,0.0240867,65101.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727364408576,0.0250867,65101.0,65100.0,0.159609]
["bitfinex","BTCUSD",1727364408784,0.0250867,65101.0,65100.0,0.006]
["bitfinex","BTCUSD",1727364409024,0.0240867,65101.0,65100.0,0.153609]
["bitfinex","BTCUSD",1727364409258,0.001,65101.0,65100.0,0.160609]
["bitfinex","BTCUSD",1727364409668,0.011,65101.0,65100.0,0.160609]
["bitfinex","BTCUSD",1727364410299,0.012,65101.0,65100.0,0.166609]
["bitfinex","BTCUSD",1727364410728,0.012,65101.0,65100.0,0.159609]
["bitfinex","BTCUSD",1727364410729,0.011,65101.0,65100.0,0.159609]
["bitfinex","BTCUSD",1727364410942,0.011,65101.0,65100.0,0.006]
["bitfinex","BTCUSD",1727364411147,0.011,65101.0,65089.0,0.0170878]
["bitfinex","BTCUSD",1727364411148,0.01,65101.0,65086.0,0.3103565]
["bitfinex","BTCUSD",1727364411357,0.01,65101.0,65083.0,0.23041121]
["bitfinex","BTCUSD",1727364411358,0.01,65101.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727364411557,0.011,65101.0,65100.0,0.007]
["bitfinex","BTCUSD",1727364411814,0.011,65101.0,65090.0,0.307264]
["bitfinex","BTCUSD",1727364411815,0.01,65101.0,65090.0,0.307264]
["bitfinex","BTCUSD",1727364412010,0.1,65104.0,65093.0,0.92167314]
["bitfinex","BTCUSD",1727364412011,0.307202,65104.0,65093.0,0.92167314]
["bitfinex","BTCUSD",1727364412219,0.002,65101.0,65100.0,0.013]
["bitfinex","BTCUSD",1727364413603,0.001,65101.0,65100.0,0.006]
["bitfinex","BTCUSD",1727364413808,0.002,65101.0,65100.0,0.013]
["bitfinex","BTCUSD",1727364414007,0.155607,65101.0,65100.0,0.06109819]
["bitfinex","BTCUSD",1727364414261,0.153607,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364414460,0.001,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364414679,0.154607,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364415127,0.001,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364415354,0.154607,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364415618,0.001,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364415825,0.154607,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364416042,0.153607,65101.0,65100.0,0.04809819]
["bitfinex","BTCUSD",1727364416253,0.353307,65101.0,65100.0,0.05509819]
["bitfinex","BTCUSD",1727364416464,0.51521269,65101.0,65100.0,0.05509819]
["bitfinex","BTCUSD",1727364416699,0.53930209,65101.0,65100.0,0.05509819]
["bitfinex","BTCUSD",1727364416930,0.54030209,65101.0,65100.0,0.06209819]
["bitfinex","BTCUSD",1727364417178,0.51730209,65101.0,65100.0,0.06209819]
["bitfinex","BTCUSD",1727364417407,0.254607,65101.0,65100.0,0.007]
["bitfinex","BTCUSD",1727364417648,0.254607,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364417649,0.253607,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364417884,0.266607,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364418122,0.43551269,65101.0,65100.0,0.05010079]
["bitfinex","BTCUSD",1727364418651,0.266607,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364419128,0.253607,65101.0,65100.0,0.04810079]
["bitfinex","BTCUSD",1727364419369,0.254607,65101.0,65100.0,0.04810079]
["bitfinex","BTCUSD",1727364419895,0.253607,65101.0,65100.0,0.04810079]
["bitfinex","BTCUSD",1727364420144,0.44551269,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364420384,0.4696001,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364420622,0.4636001,65101.0,65100.0,0.04810079]
["bitfinex","BTCUSD",1727364420826,0.4736001,65101.0,65100.0,0.04810079]
["bitfinex","BTCUSD",1727364420980,0.4736001,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364421355,0.4726001,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364421568,0.28769441,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364421745,0.03508741,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364422203,0.03408741,65101.0,65100.0,0.04910079]
["bitfinex","BTCUSD",1727364422407,0.03408741,65101.0,65100.0,0.20270979]
["bitfinex","BTCUSD",1727364422408,0.01,65101.0,65100.0,0.20270979]
["bitfinex","BTCUSD",1727364422573,0.018,65101.0,65100.0,0.20370979]
["bitfinex","BTCUSD",1727364422781,0.018,65101.0,65100.0,0.36461548]
["bitfinex","BTCUSD",1727364422980,0.01,65101.0,65100.0,0.20170979]
["bitfinex","BTCUSD",1727364423139,0.016,65101.0,65100.0,0.20670979]
["bitfinex","BTCUSD",1727364423591,0.01,65101.0,65100.0,0.20570979]
["bitfinex","BTCUSD",1727364423997,0.01,65101.0,65100.0,0.20970979]
["bitfinex","BTCUSD",1727364424211,0.01,65101.0,65100.0,0.161609]
["bitfinex","BTCUSD",1727364424416,0.01,65101.0,65100.0,0.05209299]
["bitfinex","BTCUSD",1727364424642,0.01,65101.0,65100.0,0.20170199]
["bitfinex","BTCUSD",1727364424842,0.011,65101.0,65100.0,0.21070199]
["bitfinex","BTCUSD",1727364425063,0.012,65101.0,65100.0,0.21670199]
["bitfinex","BTCUSD",1727364425274,0.011,65101.0,65100.0,0.21070199]
["bitfinex","BTCUSD",1727364425639,0.012,65101.0,65100.0,0.06309299]
["bitfinex","BTCUSD",1727364425851,0.012,65101.0,65100.0,0.21070199]
["bitfinex","BTCUSD",1727364426268,0.012,65101.0,65100.0,0.20935599]
["bitfinex","BTCUSD",1727364426444,0.011,65101.0,65100.0,0.05574699]
["bitfinex","BTCUSD",1727364426902,0.012,65101.0,65100.0,0.06174699]
["bitfinex","BTCUSD",1727364427453,0.011,65101.0,65100.0,0.05574699]
["bitfinex","BTCUSD",1727364427680,0.012,65101.0,65100.0,0.06474699]
["bitfinex","BTCUSD",1727364427925,0.012,65101.0,65100.0,0.07174699]
["bitfinex","BTCUSD",1727364427926,0.63531269,65101.0,65100.0,0.07174699]
["bitfinex","BTCUSD",1727364428150,1.87567678,65101.0,65100.0,0.04974699]
["bitfinex","BTCUSD",1727364428396,0.253631,65091.0,65083.0,0.23041298]
["bitfinex","BTCUSD",1727364428617,0.43853669,65091.0,65083.0,0.23041298]
["bitfinex","BTCUSD",1727364429523,0.48454898,65091.0,65083.0,0.23041298]
["bitfinex","BTCUSD",1727364429793,0.49254898,65091.0,65090.0,0.002652]
["bitfinex","BTCUSD",1727364430163,1.06249548,65091.0,65090.0,0.002652]
["bitfinex","BTCUSD",1727364430376,1.01647475,65091.0,65090.0,0.002652]
["bitfinex","BTCUSD",1727364430684,1.01647475,65091.0,65078.0,0.02386374]
["bitfinex","BTCUSD",1727364430685,0.002,65079.0,65078.0,0.02386374]
["bitfinex","BTCUSD",1727364430943,0.002,65079.0,65076.0,0.23041298]
["bitfinex","BTCUSD",1727364430944,0.276664,65077.0,65076.0,0.23041298]
["bitfinex","BTCUSD",1727364431295,0.276664,65077.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364431296,0.276671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364431478,0.43857669,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364431890,0.276671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364432925,0.43857669,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364433346,0.276671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364433555,0.253671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364434405,0.52508398,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364434641,0.287671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364434866,0.276671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364435063,0.281671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364435265,0.280671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364435618,0.287671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364435818,0.287671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364436219,0.292671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364436420,0.288671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364436670,0.31276966,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364436875,0.31776966,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364437229,0.288671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364437681,0.276671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364437879,0.286671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364438439,0.280671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364438614,0.285671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364438824,0.280671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364439226,0.286671,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364439478,0.286671,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364439683,0.30676925,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364440089,0.31176925,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364440616,0.63043564,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364440817,0.63443564,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364440993,0.63443564,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364440994,0.63943564,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364441797,0.49986925,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364442998,0.66177494,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364443148,0.66377494,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364443357,0.65777494,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364443768,0.66777494,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364443979,0.824163,65074.0,65073.0,0.002652]
["bitfinex","BTCUSD",1727364444157,0.824163,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364444158,0.30076925,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364444361,0.253671,65074.0,65073.0,0.0257143]
["bitfinex","BTCUSD",1727364444560,0.253671,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364444561,0.021,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364444977,0.009,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364445183,0.019,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364445615,0.009,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364446100,0.009,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364446307,0.109,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364446516,0.253671,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364446750,0.1,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364447189,0.107,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364447618,0.260671,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364447824,0.253671,65074.0,65073.0,0.1123351]
["bitfinex","BTCUSD",1727364448018,0.253671,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364448223,0.253671,65074.0,65073.0,0.11233391]
["bitfinex","BTCUSD",1727364448433,0.253671,65074.0,65073.0,0.06421282]
["bitfinex","BTCUSD",1727364449189,0.52101033,65074.0,65073.0,0.0257143]
["bitfinex","BTCUSD",1727364449401,0.62311033,65074.0,65073.0,0.0257143]
["bitfinex","BTCUSD",1727364449613,0.62311033,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364449614,0.82541033,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364449820,1.44888933,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364450692,1.43279633,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364450931,1.09404333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364451328,1.10104333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364451465,1.08704333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364451670,1.08904333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364452074,1.08204333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364452503,1.09604333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364452711,1.08204333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364453465,1.09604333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364453957,1.08004333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364454166,1.08204333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364454367,1.11004333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364454704,1.09604333,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364455132,1.11004333,65074.0,65073.0,0.02571975]
["bitfinex","BTCUSD",1727364455284,0.97460969,65074.0,65073.0,0.02571975]
["bitfinex","BTCUSD",1727364455487,0.71297669,65074.0,65073.0,0.02571975]
["bitfinex","BTCUSD",1727364455736,0.90183569,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364456060,0.90183569,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364456207,0.91583569,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364456412,0.579071,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364456754,0.67587669,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364456955,0.69997781,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364457294,0.68597781,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364457573,0.69997781,65074.0,65073.0,0.02571968]
["bitfinex","BTCUSD",1727364457968,0.83915189,65074.0,65073.0,0.001652]
["bitfinex","BTCUSD",1727364458195,0.81315189,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364458616,0.92125189,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364458890,0.79407781,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364459113,0.91099181,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364459272,0.68597781,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364459490,0.69997781,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364460184,1.26277481,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364460376,1.42116287,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364460573,1.41916287,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364460751,1.26277481,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364461362,0.69997781,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364462404,0.53807212,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364462602,0.69997781,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364462754,1.93531187,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364462961,1.75320187,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364463159,0.46829455,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364463571,0.32867855,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364463725,0.30457743,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364464521,1.06217943,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364464772,0.77823143,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364464930,0.93391144,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364465295,0.91619044,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364465711,0.76051043,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364465918,0.32757743,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364467278,0.51358224,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364467494,2.83369424,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364467737,1.81261424,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364467941,2.1490023,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364468357,1.92236061,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364468556,1.84490229,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364468758,1.58185829,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364469010,1.55972529,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364469235,1.40076029,65074.0,65073.0,0.02571768]
["bitfinex","BTCUSD",1727364469441,1.3319923,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364469650,1.40076029,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364470258,1.16826523,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364470463,1.15426523,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364470674,1.1911879,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364470910,0.66929766,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364471124,0.90230368,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364471338,0.83341024,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364471540,0.93926816,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364471691,0.84741024,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364472221,0.91230424,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364472424,0.49958224,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364472695,1.11740621,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364472893,1.08940621,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364473033,1.09530709,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364473573,0.96448468,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364473772,0.96648468,65074.0,65073.0,0.00027817]
["bitfinex","BTCUSD",1727364473978,0.123,65073.0,65065.0,0.23041298]
["bitfinex","BTCUSD",1727364474186,0.43859569,65066.0,65065.0,0.23041298]
["bitfinex","BTCUSD",1727364474363,0.43859569,65066.0,65059.0,0.92214768]
["bitfinex","BTCUSD",1727364474364,0.253704,65060.0,65059.0,0.92214768]
["bitfinex","BTCUSD",1727364474810,0.253708,65058.0,65057.0,0.001654]
["bitfinex","BTCUSD",1727364476235,0.254708,65058.0,65057.0,0.001654]
["bitfinex","BTCUSD",1727364477190,0.26374564,65058.0,65057.0,0.001654]
["bitfinex","BTCUSD",1727364477901,0.26274564,65058.0,65057.0,0.001654]
["bitfinex","BTCUSD",1727364478627,0.00903764,65058.0,65057.0,0.232265]
["bitfinex","BTCUSD",1727364478856,0.06910357,65068.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364478857,0.153687,65068.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364479148,0.23056527,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364479393,0.53791827,65072.0,65063.0,0.307393]
["bitfinex","BTCUSD",1727364479394,0.307366,65069.0,65063.0,0.307393]
["bitfinex","BTCUSD",1727364479617,0.307366,65069.0,65057.0,0.261054]
["bitfinex","BTCUSD",1727364479618,0.153691,65066.0,65061.0,0.307403]
["bitfinex","BTCUSD",1727364479860,0.0240992,65065.0,65061.0,0.307403]
["bitfinex","BTCUSD",1727364480343,0.0240992,65065.0,65057.0,0.261054]
["bitfinex","BTCUSD",1727364480583,0.153701,65062.0,65058.0,0.15678184]
["bitfinex","BTCUSD",1727364480809,0.0240992,65065.0,65059.0,0.153705]
["bitfinex","BTCUSD",1727364481066,0.0240992,65065.0,65057.0,0.261054]
["bitfinex","BTCUSD",1727364481067,0.153702,65061.0,65057.0,0.261054]
["bitfinex","BTCUSD",1727364481301,0.153702,65061.0,65058.0,0.153707]
["bitfinex","BTCUSD",1727364481579,0.153702,65061.0,65059.0,0.02406395]
["bitfinex","BTCUSD",1727364481828,0.153698,65063.0,65060.0,0.153703]
["bitfinex","BTCUSD",1727364482063,0.1777922,65065.0,65061.0,0.1537]
["bitfinex","BTCUSD",1727364482298,0.1817922,65065.0,65061.0,0.1537]
["bitfinex","BTCUSD",1727364482548,0.0280992,65065.0,65057.0,0.414763]
["bitfinex","BTCUSD",1727364482798,0.153706,65060.0,65057.0,0.261054]
["bitfinex","BTCUSD",1727364483051,0.004,65065.0,65057.0,0.078554]
["bitfinex","BTCUSD",1727364483296,0.153708,65058.0,65057.0,0.078554]
["bitfinex","BTCUSD",1727364483772,0.001,65063.0,65057.0,0.078554]
["bitfinex","BTCUSD",1727364484011,0.153705,65060.0,65057.0,0.078554]
["bitfinex","BTCUSD",1727364484293,0.307396,65063.0,65057.0,0.078554]
["bitfinex","BTCUSD",1727364484523,0.1537,65062.0,65058.0,0.153708]
["bitfinex","BTCUSD",1727364484770,0.02410037,65064.0,65060.0,0.9221406]
["bitfinex","BTCUSD",1727364485000,0.02410037,65064.0,65063.0,0.153697]
["bitfinex","BTCUSD",1727364485782,0.153753,65039.0,65034.0,0.9237926]
["bitfinex","BTCUSD",1727364486228,0.19217962,65049.0,65034.0,0.9237926]
["bitfinex","BTCUSD",1727364486229,0.04608981,65052.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364486436,0.1,65046.0,65039.0,0.00307472]
["bitfinex","BTCUSD",1727364487061,0.1,65043.0,65039.0,0.00307472]
["bitfinex","BTCUSD",1727364487276,0.1,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364488177,0.0241072,65045.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364488178,0.1241072,65045.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364488395,0.1,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364489028,0.253745,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364489268,0.1,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364489487,0.153749,65041.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364489732,0.153747,65042.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364489956,0.1,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364490828,0.001,65041.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364491034,0.33157107,65049.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364491035,0.1,65045.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364491239,0.1,65043.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364491444,0.001,65041.0,65038.0,0.0822506]
["bitfinex","BTCUSD",1727364491647,0.001,65041.0,65039.0,0.00307473]
["bitfinex","BTCUSD",1727364491910,0.153737,65047.0,65039.0,0.00307473]
["bitfinex","BTCUSD",1727364492113,0.1,65048.0,65039.0,0.00307473]
["bitfinex","BTCUSD",1727364492114,0.001,65041.0,65039.0,0.00307473]
["bitfinex","BTCUSD",1727364492368,0.307458,65050.0,65039.0,0.00307473]
["bitfinex","BTCUSD",1727364492369,0.04608981,65059.0,65044.0,0.002]
["bitfinex","BTCUSD",1727364492609,0.9221406,65055.0,65054.0,0.31562369]
["bitfinex","BTCUSD",1727364492856,0.11522452,65074.0,65054.0,0.31562369]
["bitfinex","BTCUSD",1727364492857,0.15369,65067.0,65058.0,0.153707]
["bitfinex","BTCUSD",1727364493084,0.06913471,65077.0,65060.0,0.16190569]
["bitfinex","BTCUSD",1727364493085,0.9221406,65065.0,65060.0,0.16190569]
["bitfinex","BTCUSD",1727364493506,0.153685,65068.0,65060.0,0.16190569]
["bitfinex","BTCUSD",1727364493720,0.307362,65070.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364493936,0.307343,65074.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364493937,0.30735,65073.0,65061.0,0.15677465]
["bitfinex","BTCUSD",1727364494185,0.002,65067.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364494427,0.153685,65068.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364494869,0.307352,65072.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364494870,0.02409838,65066.0,65061.0,0.00307365]
["bitfinex","BTCUSD",1727364495116,0.1,65069.0,65062.0,0.0829]
["bitfinex","BTCUSD",1727364495356,0.02409818,65066.0,65062.0,0.0829]
["bitfinex","BTCUSD",1727364495581,0.02409818,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727364495880,0.04608981,65080.0,65064.0,0.16190569]
["bitfinex","BTCUSD",1727364496131,0.9221406,65073.0,65068.0,0.307368]
["bitfinex","BTCUSD",1727364496362,0.153659,65079.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727364496599,0.153662,65078.0,65072.0,0.00307318]
["bitfinex","BTCUSD",1727364496868,0.307315,65080.0,65071.0,0.00307321]
["bitfinex","BTCUSD",1727364496869,0.153658,65080.0,65071.0,0.00307321]
["bitfinex","BTCUSD",1727364497116,0.307306,65082.0,65072.0,0.9976406]
["bitfinex","BTCUSD",1727364497372,0.1,65080.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727364497625,0.307274,65089.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727364497626,0.000827,65090.0,65077.0,0.307327]
["bitfinex","BTCUSD",1727364497871,0.9221406,65084.0,65078.0,0.00307267]
["bitfinex","BTCUSD",1727364498117,0.000827,65090.0,65078.0,0.31039567]
["bitfinex","BTCUSD",1727364498118,0.153638,65088.0,65078.0,0.31039567]
["bitfinex","BTCUSD",1727364498382,0.000827,65090.0,65082.0,0.153651]
["bitfinex","BTCUSD",1727364498640,0.000827,65090.0,65083.0,0.00307262]
["bitfinex","BTCUSD",1727364498880,0.000827,65090.0,65080.0,0.16190569]
["bitfinex","BTCUSD",1727364499112,0.000827,65090.0,65072.0,0.0775]
["bitfinex","BTCUSD",1727364499113,0.307304,65082.0,65072.0,0.9976406]
["bitfinex","BTCUSD",1727364499353,0.460956,65082.0,65081.0,0.9221406]
["bitfinex","BTCUSD",1727364499615,0.307304,65082.0,65072.0,0.9976406]
["bitfinex","BTCUSD",1727364500093,0.307311,65081.0,65073.0,0.9221406]
["bitfinex","BTCUSD",1727364500344,0.02409289,65085.0,65073.0,0.9221406]
["bitfinex","BTCUSD",1727364500582,0.153659,65079.0,65073.0,0.9221406]
["bitfinex","BTCUSD",1727364500847,0.153657,65080.0,65073.0,0.9221406]
["bitfinex","BTCUSD",1727364501079,0.05191681,65090.0,65073.0,0.9221406]
["bitfinex","BTCUSD",1727364501332,0.02409422,65079.0,65072.0,0.0785]
["bitfinex","BTCUSD",1727364501587,0.153657,65080.0,65073.0,1.0758116]
["bitfinex","BTCUSD",1727364501824,0.02409423,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727364502086,0.02409423,65078.0,65073.0,0.006]
["bitfinex","BTCUSD",1727364502354,0.307334,65076.0,65073.0,0.006]
["bitfinex","BTCUSD",1727364502637,0.02409423,65078.0,65072.0,0.003]
["bitfinex","BTCUSD",1727364502638,0.16190569,65074.0,65072.0,0.003]
["bitfinex","BTCUSD",1727364502869,0.276673,65073.0,65072.0,0.003]
["bitfinex","BTCUSD",1727364503114,0.276673,65073.0,65059.0,0.9221406]
["bitfinex","BTCUSD",1727364503115,0.153701,65061.0,65059.0,0.9221406]
["bitfinex","BTCUSD",1727364503597,0.307393,65064.0,65059.0,0.9221406]
["bitfinex","BTCUSD",1727364503841,0.153697,65063.0,65056.0,0.307427]
["bitfinex","BTCUSD",1727364504073,0.307385,65065.0,65056.0,0.307427]
["bitfinex","BTCUSD",1727364504339,0.35020569,65074.0,65059.0,0.307413]
["bitfinex","BTCUSD",1727364504340,0.307364,65070.0,65059.0,0.307413]
["bitfinex","BTCUSD",1727364504594,0.005,65061.0,65059.0,0.307413]
["bitfinex","BTCUSD",1727364504851,0.005,65061.0,65060.0,0.155358]
["bitfinex","BTCUSD",1727364505597,0.005,65061.0,65060.0,0.001654]
["bitfinex","BTCUSD",1727364505852,0.005,65061.0,65060.0,0.155358]
["bitfinex","BTCUSD",1727364506084,0.005,65061.0,65060.0,0.001654]
["bitfinex","BTCUSD",1727364506337,0.005,65061.0,65060.0,0.155358]
["bitfinex","BTCUSD",1727364506578,0.307362,65070.0,65060.0,0.23220864]
["bitfinex","BTCUSD",1727364506829,0.38424464,65066.0,65062.0,0.153699]
["bitfinex","BTCUSD",1727364507094,0.153686,65068.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727364507348,0.153691,65066.0,65062.0,0.153697]
["bitfinex","BTCUSD",1727364507582,0.307379,65067.0,65060.0,0.162356]
["bitfinex","BTCUSD",1727364507834,0.307379,65067.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727364508073,0.307379,65067.0,65060.0,0.008654]
["bitfinex","BTCUSD",1727364508310,0.307366,65069.0,65062.0,0.001]
["bitfinex","BTCUSD",1727364508538,0.49246033,65073.0,65062.0,0.001]
["bitfinex","BTCUSD",1727364508782,0.153688,65067.0,65062.0,0.001]
["bitfinex","BTCUSD",1727364509011,0.153692,65066.0,65062.0,0.001]
["bitfinex","BTCUSD",1727364509267,0.26190569,65073.0,65062.0,0.001]
["bitfinex","BTCUSD",1727364509499,0.153697,65063.0,65060.0,0.001654]
["bitfinex","BTCUSD",1727364509766,0.1,65067.0,65061.0,1.07586185]
["bitfinex","BTCUSD",1727364510004,0.1,65067.0,65060.0,0.310061]
["bitfinex","BTCUSD",1727364510273,0.1,65067.0,65062.0,0.153697]
["bitfinex","BTCUSD",1727364510504,0.1,65067.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727364510740,0.02409924,65066.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364511035,0.02409924,65066.0,65062.0,0.307397]
["bitfinex","BTCUSD",1727364511273,0.02409924,65066.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727364511529,0.02409924,65066.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727364511782,0.02409924,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727364513160,0.000828,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727364513928,0.000828,65068.0,65067.0,0.229987]
["bitfinex","BTCUSD",1727364514383,0.000828,65068.0,65067.0,0.23306042]
["bitfinex","BTCUSD",1727364515166,0.000828,65068.0,65067.0,0.23706042]
["bitfinex","BTCUSD",1727364515605,0.000828,65068.0,65067.0,0.23306042]
["bitfinex","BTCUSD",1727364515838,0.000828,65068.0,65067.0,0.38834836]
["bitfinex","BTCUSD",1727364516054,0.000828,65068.0,65067.0,0.56997494]
["bitfinex","BTCUSD",1727364516280,0.000828,65068.0,65067.0,0.73488063]
["bitfinex","BTCUSD",1727364516502,0.001828,65068.0,65067.0,0.74488063]
["bitfinex","BTCUSD",1727364516650,0.001828,65068.0,65067.0,0.74188063]
["bitfinex","BTCUSD",1727364517068,0.002828,65068.0,65067.0,0.75588063]
["bitfinex","BTCUSD",1727364517295,0.001828,65068.0,65067.0,0.74188063]
["bitfinex","BTCUSD",1727364517647,0.002828,65068.0,65067.0,0.75588063]
["bitfinex","BTCUSD",1727364517849,0.001828,65068.0,65067.0,0.74188063]
["bitfinex","BTCUSD",1727364518054,0.000828,65068.0,65067.0,0.73188063]
["bitfinex","BTCUSD",1727364518265,0.002828,65068.0,65067.0,0.75888063]
["bitfinex","BTCUSD",1727364518934,0.002828,65068.0,65067.0,0.85888063]
["bitfinex","BTCUSD",1727364519371,0.1,65074.0,65073.0,0.39817869]
["bitfinex","BTCUSD",1727364520803,0.101,65074.0,65073.0,0.41217869]
["bitfinex","BTCUSD",1727364521219,0.102,65074.0,65073.0,0.42417869]
["bitfinex","BTCUSD",1727364523327,0.102,65074.0,65073.0,0.179673]
["bitfinex","BTCUSD",1727364524164,0.101,65074.0,65073.0,0.165673]
["bitfinex","BTCUSD",1727364524377,0.1,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727364524589,0.101,65074.0,65073.0,0.177673]
["bitfinex","BTCUSD",1727364524798,0.101,65074.0,65073.0,0.165673]
["bitfinex","BTCUSD",1727364525008,0.101,65074.0,65073.0,0.170673]
["bitfinex","BTCUSD",1727364525215,0.1,65074.0,65073.0,0.158673]
["bitfinex","BTCUSD",1727364525657,0.1,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1727364525875,0.1,65074.0,65073.0,0.163673]
["bitfinex","BTCUSD",1727364526610,0.1,65074.0,65073.0,0.16174611]
["bitfinex","BTCUSD",1727364526826,0.1,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1727364527031,0.1,65074.0,65073.0,0.163673]
["bitfinex","BTCUSD",1727364527240,0.1,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1727364527707,0.1,65074.0,65073.0,0.163673]
["bitfinex","BTCUSD",1727364527920,0.1,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1727364528690,0.253671,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1727364529669,0.27776694,65074.0,65073.0,0.005]
["bitfinex","BTCUSD",1727364529898,0.307347,65073.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727364530107,0.153679,65071.0,65065.0,0.307381]
["bitfinex","BTCUSD",1727364530362,0.153681,65070.0,65066.0,0.153689]
["bitfinex","BTCUSD",1727364530565,0.103,65074.0,65061.0,0.23052983]
["bitfinex","BTCUSD",1727364530566,0.153693,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727364530766,0.46927169,65069.0,65062.0,0.92211225]
["bitfinex","BTCUSD",1727364530991,0.15369,65066.0,65061.0,0.1537]
["bitfinex","BTCUSD",1727364531195,0.153694,65065.0,65061.0,0.1537]
["bitfinex","BTCUSD",1727364531398,0.40737,65068.0,65058.0,0.307416]
["bitfinex","BTCUSD",1727364531567,0.153688,65067.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727364531925,0.153693,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727364532145,0.153694,65065.0,65062.0,0.002]
["bitfinex","BTCUSD",1727364532355,0.15369,65067.0,65062.0,0.155698]
["bitfinex","BTCUSD",1727364532571,0.153691,65066.0,65062.0,0.153699]
["bitfinex","BTCUSD",1727364532785,0.13325761,65068.0,65063.0,0.92211225]
["bitfinex","BTCUSD",1727364532925,0.03325761,65068.0,65063.0,0.30739]
["bitfinex","BTCUSD",1727364533143,0.0240993,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727364533349,0.1,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727364534815,0.101,65074.0,65073.0,0.162673]
["bitfinex","BTCUSD",1727364535468,0.101,65074.0,65073.0,0.164673]
["bitfinex","BTCUSD",1727364536150,0.1,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727364536269,0.1,65074.0,65073.0,0.155673]
["bitfinex","BTCUSD",1727364537301,0.1,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727364537487,0.101,65074.0,65073.0,0.159673]
["bitfinex","BTCUSD",1727364537929,0.101,65074.0,65073.0,0.163673]
["bitfinex","BTCUSD",1727364538624,0.101,65074.0,65073.0,0.159673]
["bitfinex","BTCUSD",1727364538869,0.102,65074.0,65073.0,0.167673]
["bitfinex","BTCUSD",1727364539097,0.102,65074.0,65073.0,0.161673]
["bitfinex","BTCUSD",1727364539349,0.101,65074.0,65073.0,0.161673]
["bitfinex","BTCUSD",1727364539560,0.102,65074.0,65073.0,0.169673]
["bitfinex","BTCUSD",1727364541709,0.102,65074.0,65073.0,0.33157869]
["bitfinex","BTCUSD",1727364542606,0.101,65074.0,65073.0,0.32357869]
["bitfinex","BTCUSD",1727364542832,0.1,65074.0,65073.0,0.39827869]
["bitfinex","BTCUSD",1727364543109,0.101,65074.0,65073.0,0.79008663]
["bitfinex","BTCUSD",1727364543337,0.102,65074.0,65073.0,0.87326663]
["bitfinex","BTCUSD",1727364544009,0.101,65074.0,65073.0,0.89008663]
["bitfinex","BTCUSD",1727364544649,0.1,65074.0,65073.0,0.88208663]
["bitfinex","BTCUSD",1727364544820,0.101,65074.0,65073.0,0.89608663]
["bitfinex","BTCUSD",1727364545264,0.101,65074.0,65073.0,0.90808663]
["bitfinex","BTCUSD",1727364545663,0.101,65074.0,65073.0,0.89608663]
["bitfinex","BTCUSD",1727364545997,0.00503027,65074.0,65073.0,0.91008663]
["bitfinex","BTCUSD",1727364546224,0.02408873,65097.0,65089.0,0.230935]
["bitfinex","BTCUSD",1727364546433,0.23050858,65098.0,65089.0,0.42673283]
["bitfinex","BTCUSD",1727364546640,0.23050858,65098.0,65089.0,0.42366069]
["bitfinex","BTCUSD",1727364547104,0.04598426,65091.0,65089.0,0.42366069]
["bitfinex","BTCUSD",1727364547347,0.23050858,65098.0,65089.0,0.42366069]
["bitfinex","BTCUSD",1727364547752,0.02,65101.0,65089.0,0.42366069]
["bitfinex","BTCUSD",1727364547753,0.23050858,65097.0,65089.0,0.43766069]
["bitfinex","BTCUSD",1727364548165,0.23050858,65097.0,65089.0,0.42366069]
["bitfinex","BTCUSD",1727364549904,0.001827,65090.0,65089.0,0.45166069]
["bitfinex","BTCUSD",1727364550144,0.001827,65090.0,65089.0,0.44966069]
["bitfinex","BTCUSD",1727364552490,0.001827,65090.0,65089.0,0.45166069]
["bitfinex","BTCUSD",1727364554008,0.001827,65090.0,65089.0,0.60694863]
["bitfinex","BTCUSD",1727364554256,0.001827,65090.0,65089.0,0.93745721]
["bitfinex","BTCUSD",1727364554514,0.001827,65090.0,65089.0,0.70694863]
["bitfinex","BTCUSD",1727364554932,0.000827,65090.0,65089.0,0.69294863]
["bitfinex","BTCUSD",1727364555601,0.001827,65090.0,65089.0,0.70694863]
["bitfinex","BTCUSD",1727364556072,0.02,65101.0,65100.0,0.155609]
["bitfinex","BTCUSD",1727364556284,0.02,65101.0,65100.0,0.32058637]
["bitfinex","BTCUSD",1727364556509,0.02,65101.0,65100.0,0.34833469]
["bitfinex","BTCUSD",1727364556722,0.02,65101.0,65100.0,0.42703469]
["bitfinex","BTCUSD",1727364557186,0.02,65101.0,65100.0,0.39621469]
["bitfinex","BTCUSD",1727364557613,0.02,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364557851,0.02,65101.0,65100.0,0.39621469]
["bitfinex","BTCUSD",1727364558293,0.02,65101.0,65100.0,0.41221469]
["bitfinex","BTCUSD",1727364558530,0.02,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364558773,0.02,65101.0,65100.0,0.39621469]
["bitfinex","BTCUSD",1727364558990,0.02,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364559197,0.02,65101.0,65100.0,0.42421469]
["bitfinex","BTCUSD",1727364559415,0.02,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364559624,0.020827,65101.0,65100.0,0.39621469]
["bitfinex","BTCUSD",1727364559828,0.020827,65101.0,65100.0,0.42421469]
["bitfinex","BTCUSD",1727364560042,0.020827,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364560449,0.020827,65101.0,65100.0,0.42421469]
["bitfinex","BTCUSD",1727364560682,0.020827,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364561116,0.020827,65101.0,65100.0,0.42421469]
["bitfinex","BTCUSD",1727364561301,0.020827,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364561517,0.020827,65101.0,65100.0,0.42421469]
["bitfinex","BTCUSD",1727364562147,0.020827,65101.0,65100.0,0.41021469]
["bitfinex","BTCUSD",1727364562388,0.020827,65101.0,65100.0,0.45503469]
["bitfinex","BTCUSD",1727364562812,0.020827,65101.0,65100.0,0.59832263]
["bitfinex","BTCUSD",1727364563265,0.020827,65101.0,65100.0,0.61232263]
["bitfinex","BTCUSD",1727364563480,0.020827,65101.0,65100.0,0.59832263]
["bitfinex","BTCUSD",1727364563697,0.020827,65101.0,65100.0,0.61232263]
["bitfinex","BTCUSD",1727364563910,0.020827,65101.0,65100.0,0.69832263]
["bitfinex","BTCUSD",1727364564347,0.020827,65101.0,65100.0,0.71232263]
["bitfinex","BTCUSD",1727364565267,0.020827,65101.0,65100.0,0.69832263]
["bitfinex","BTCUSD",1727364565490,0.020827,65101.0,65100.0,0.71232263]
["bitfinex","BTCUSD",1727364565730,0.020827,65101.0,65100.0,0.69832263]
["bitfinex","BTCUSD",1727364566645,0.020827,65101.0,65100.0,0.71232263]
["bitfinex","BTCUSD",1727364567107,0.020827,65101.0,65100.0,0.69832263]
["bitfinex","BTCUSD",1727364567321,0.020827,65101.0,65100.0,0.68432263]
["bitfinex","BTCUSD",1727364567560,0.020827,65101.0,65100.0,0.52703469]
["bitfinex","BTCUSD",1727364567770,0.020827,65101.0,65100.0,0.54103469]
["bitfinex","BTCUSD",1727364568904,0.020827,65101.0,65100.0,0.55503469]
["bitfinex","BTCUSD",1727364569330,0.020827,65101.0,65100.0,0.181609]
["bitfinex","BTCUSD",1727364569543,0.020827,65101.0,65100.0,0.167609]
["bitfinex","BTCUSD",1727364569751,0.020827,65101.0,65100.0,0.31751469]
["bitfinex","BTCUSD",1727364569961,0.020827,65101.0,65100.0,0.34551469]
["bitfinex","BTCUSD",1727364570404,0.020827,65101.0,65100.0,0.31751469]
["bitfinex","BTCUSD",1727364570619,0.020827,65101.0,65100.0,0.33151469]
["bitfinex","BTCUSD",1727364571300,0.020827,65101.0,65100.0,0.34551469]
["bitfinex","BTCUSD",1727364571563,0.020827,65101.0,65100.0,0.36168247]
["bitfinex","BTCUSD",1727364571779,0.020827,65101.0,65100.0,0.37433469]
["bitfinex","BTCUSD",1727364572250,0.020827,65101.0,65100.0,0.37850247]
["bitfinex","BTCUSD",1727364573167,0.020827,65101.0,65100.0,0.36250247]
["bitfinex","BTCUSD",1727364573384,0.020827,65101.0,65100.0,0.39250247]
["bitfinex","BTCUSD",1727364573591,0.020827,65101.0,65100.0,0.37850247]
["bitfinex","BTCUSD",1727364573801,0.020827,65101.0,65100.0,0.36450247]
["bitfinex","BTCUSD",1727364574009,0.020827,65101.0,65100.0,0.37850247]
["bitfinex","BTCUSD",1727364574212,0.020827,65101.0,65100.0,0.36450247]
["bitfinex","BTCUSD",1727364574422,0.020827,65101.0,65100.0,0.37850247]
["bitfinex","BTCUSD",1727364575329,0.000827,65104.0,65102.0,0.153605]
["bitfinex","BTCUSD",1727364575522,0.000827,65104.0,65102.0,0.15667636]
["bitfinex","BTCUSD",1727364575936,0.000827,65104.0,65102.0,0.153605]
["bitfinex","BTCUSD",1727364576157,0.000827,65104.0,65102.0,0.15867636]
["bitfinex","BTCUSD",1727364576392,0.000827,65104.0,65102.0,0.41089294]
["bitfinex","BTCUSD",1727364576884,0.000827,65104.0,65102.0,0.43889294]
["bitfinex","BTCUSD",1727364577748,0.00128,65111.0,65106.0,0.155595]
["bitfinex","BTCUSD",1727364577985,0.00128,65111.0,65106.0,0.31550069]
["bitfinex","BTCUSD",1727364578917,0.00128,65111.0,65106.0,0.31750069]
["bitfinex","BTCUSD",1727364579152,0.00128,65111.0,65106.0,0.33150069]
["bitfinex","BTCUSD",1727364579363,0.00128,65111.0,65106.0,0.34550069]
["bitfinex","BTCUSD",1727364579570,0.00128,65111.0,65106.0,0.37178698]
["bitfinex","BTCUSD",1727364579783,0.00128,65111.0,65106.0,0.34550069]
["bitfinex","BTCUSD",1727364580019,0.00128,65111.0,65106.0,0.50078863]
["bitfinex","BTCUSD",1727364580245,0.0002,65119.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727364580469,0.23435918,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1727364580470,0.0038506,65126.0,65125.0,0.15355]
["bitfinex","BTCUSD",1727364580706,0.0038506,65126.0,65125.0,0.18437]
["bitfinex","BTCUSD",1727364581640,0.0038506,65126.0,65125.0,0.18744009]
["bitfinex","BTCUSD",1727364581897,0.0038506,65126.0,65125.0,0.18944009]
["bitfinex","BTCUSD",1727364582108,0.0038506,65126.0,65125.0,0.18437]
["bitfinex","BTCUSD",1727364583489,0.0038506,65126.0,65125.0,0.19837]
["bitfinex","BTCUSD",1727364583749,0.0038506,65126.0,65125.0,0.21237]
["bitfinex","BTCUSD",1727364583970,0.0038506,65126.0,65125.0,0.19837]
["bitfinex","BTCUSD",1727364584204,0.0046776,65126.0,65125.0,0.21237]
["bitfinex","BTCUSD",1727364584457,0.0046776,65126.0,65125.0,0.2154401]
["bitfinex","BTCUSD",1727364584700,0.0046776,65126.0,65125.0,0.21237]
["bitfinex","BTCUSD",1727364585439,0.0046776,65126.0,65125.0,0.18437]
["bitfinex","BTCUSD",1727364585925,0.0046776,65126.0,65125.0,0.21237]
["bitfinex","BTCUSD",1727364586182,0.0046776,65126.0,65125.0,0.19837]
["bitfinex","BTCUSD",1727364586434,0.0046776,65126.0,65125.0,0.21237]
["bitfinex","BTCUSD",1727364586690,0.0046776,65126.0,65125.0,0.19837]
["bitfinex","BTCUSD",1727364586920,0.0046776,65126.0,65125.0,2.84345569]
["bitfinex","BTCUSD",1727364587141,0.0046776,65126.0,65125.0,2.82945569]
["bitfinex","BTCUSD",1727364587363,0.0046776,65126.0,65125.0,2.81545569]
["bitfinex","BTCUSD",1727364587606,0.0046776,65126.0,65125.0,2.65355]
["bitfinex","BTCUSD",1727364588779,0.0046776,65126.0,65125.0,2.68155]
["bitfinex","BTCUSD",1727364589002,0.0046776,65126.0,65125.0,2.66755]
["bitfinex","BTCUSD",1727364589247,0.0046776,65126.0,65125.0,2.67955]
["bitfinex","BTCUSD",1727364589475,0.0046776,65126.0,65125.0,2.66555]
["bitfinex","BTCUSD",1727364589929,0.0046776,65126.0,65125.0,2.67955]
["bitfinex","BTCUSD",1727364590208,0.0046776,65126.0,65125.0,2.65355]
["bitfinex","BTCUSD",1727364590428,0.0046776,65126.0,65125.0,2.66755]
["bitfinex","BTCUSD",1727364590659,0.0046776,65126.0,65125.0,2.68155]
["bitfinex","BTCUSD",1727364590888,0.1995776,65126.0,65125.0,2.68155]
["bitfinex","BTCUSD",1727364591112,0.2819776,65126.0,65125.0,2.68155]
["bitfinex","BTCUSD",1727364591812,0.2819776,65126.0,65125.0,2.514]
["bitfinex","BTCUSD",1727364592023,0.4355256,65126.0,65125.0,2.514]
["bitfinex","BTCUSD",1727364592262,0.4355256,65126.0,65125.0,2.524]
["bitfinex","BTCUSD",1727364592459,0.4355256,65126.0,65125.0,2.5]
["bitfinex","BTCUSD",1727364592664,0.4355256,65126.0,65125.0,2.508]
["bitfinex","BTCUSD",1727364592871,0.2819776,65126.0,65125.0,2.522]
["bitfinex","BTCUSD",1727364593081,0.2819776,65126.0,65125.0,2.514]
["bitfinex","BTCUSD",1727364593291,0.2829776,65126.0,65125.0,2.5]
["bitfinex","BTCUSD",1727364593495,0.4365256,65126.0,65125.0,2.5]
["bitfinex","BTCUSD",1727364593705,0.4355256,65126.0,65125.0,2.5]
["bitfinex","BTCUSD",1727364594967,0.4355256,65126.0,65125.0,2.501]
["bitfinex","BTCUSD",1727364595399,0.4355256,65126.0,65125.0,2.5]
["bitfinex","BTCUSD",1727364595604,0.4365256,65126.0,65125.0,2.502]
["bitfinex","BTCUSD",1727364595807,0.4365256,65126.0,65125.0,2.102]
["bitfinex","BTCUSD",1727364596053,0.4365256,65126.0,65125.0,2.1]
["bitfinex","BTCUSD",1727364596281,0.4385256,65126.0,65125.0,2.1]
["bitfinex","BTCUSD",1727364596515,0.30905581,65126.0,65125.0,2.1]
["bitfinex","BTCUSD",1727364596754,0.30905581,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364596755,0.02975581,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364596965,0.0046776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364597178,0.0066776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364598325,0.0076776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364598539,0.0046776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364598742,0.0046776,65126.0,65125.0,2.48473794]
["bitfinex","BTCUSD",1727364598976,0.0046776,65126.0,65125.0,2.53155794]
["bitfinex","BTCUSD",1727364599226,0.0046776,65126.0,65125.0,2.51555794]
["bitfinex","BTCUSD",1727364599434,0.0046776,65126.0,65125.0,2.51755794]
["bitfinex","BTCUSD",1727364599769,0.0046776,65126.0,65125.0,2.51555794]
["bitfinex","BTCUSD",1727364600181,0.0046776,65126.0,65125.0,2.54555794]
["bitfinex","BTCUSD",1727364601221,0.0046776,65126.0,65125.0,2.38827]
["bitfinex","BTCUSD",1727364601433,0.0046776,65126.0,65125.0,2.31237]
["bitfinex","BTCUSD",1727364601851,0.0046776,65126.0,65125.0,2.26755]
["bitfinex","BTCUSD",1727364602494,0.0046776,65126.0,65125.0,2.28155]
["bitfinex","BTCUSD",1727364602697,0.0046776,65126.0,65125.0,2.114]
["bitfinex","BTCUSD",1727364602904,0.16658329,65126.0,65125.0,2.128]
["bitfinex","BTCUSD",1727364603080,0.32013129,65126.0,65125.0,2.142]
["bitfinex","BTCUSD",1727364603301,0.16658329,65126.0,65125.0,2.114]
["bitfinex","BTCUSD",1727364603506,0.16658329,65126.0,65125.0,2.109]
["bitfinex","BTCUSD",1727364603987,0.16658329,65126.0,65125.0,2.1]
["bitfinex","BTCUSD",1727364604887,0.0046776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364605094,0.0046776,65126.0,65125.0,2.26155]
["bitfinex","BTCUSD",1727364605196,0.0046776,65126.0,65125.0,2.26455]
["bitfinex","BTCUSD",1727364605614,0.0046776,65126.0,65125.0,2.25355]
["bitfinex","BTCUSD",1727364605990,0.0046776,65126.0,65125.0,2.29437]
["bitfinex","BTCUSD",1727364606333,0.0056776,65126.0,65125.0,2.44165794]
["bitfinex","BTCUSD",1727364606752,0.0056776,65126.0,65125.0,2.45565794]
["bitfinex","BTCUSD",1727364606932,0.0046776,65126.0,65125.0,2.64445794]
["bitfinex","BTCUSD",1727364607137,0.0046776,65126.0,65125.0,2.63045794]
["bitfinex","BTCUSD",1727364607370,0.00982139,65136.0,65135.0,0.153527]
["bitfinex","BTCUSD",1727364607600,0.000827,65140.0,65132.0,0.307068]
["bitfinex","BTCUSD",1727364607601,0.000827,65140.0,65138.0,0.15352]
["bitfinex","BTCUSD",1727364607803,0.000827,65140.0,65138.0,0.23478969]
["bitfinex","BTCUSD",1727364608178,0.000827,65140.0,65138.0,0.58087763]
["bitfinex","BTCUSD",1727364608377,0.000827,65140.0,65138.0,0.57780794]
["bitfinex","BTCUSD",1727364608632,0.000827,65140.0,65138.0,0.60862794]
["bitfinex","BTCUSD",1727364609219,0.000827,65140.0,65138.0,0.62262794]
["bitfinex","BTCUSD",1727364609438,0.000827,65140.0,65138.0,0.62062794]
["bitfinex","BTCUSD",1727364609813,0.000827,65140.0,65138.0,0.62262794]
["bitfinex","BTCUSD",1727364610031,0.000827,65140.0,65138.0,0.60862794]
["bitfinex","BTCUSD",1727364610236,0.000827,65140.0,65138.0,0.62262794]
["bitfinex","BTCUSD",1727364610430,0.000827,65140.0,65138.0,0.63662794]
["bitfinex","BTCUSD",1727364611013,0.000827,65140.0,65138.0,0.63462794]
["bitfinex","BTCUSD",1727364611643,0.000827,65140.0,65138.0,0.62062794]
["bitfinex","BTCUSD",1727364611852,0.000827,65140.0,65138.0,0.63462794]
["bitfinex","BTCUSD",1727364612071,0.000827,65140.0,65138.0,0.62262794]
["bitfinex","BTCUSD",1727364612539,0.000827,65140.0,65138.0,0.60862794]
["bitfinex","BTCUSD",1727364613003,0.000827,65140.0,65138.0,0.63662794]
["bitfinex","BTCUSD",1727364613237,0.000827,65140.0,65138.0,0.62262794]
["bitfinex","BTCUSD",1727364613689,0.000827,65140.0,65139.0,0.002]
["bitfinex","BTCUSD",1727364613903,0.000827,65140.0,65139.0,0.34162494]
["bitfinex","BTCUSD",1727364616159,0.000827,65140.0,65139.0,0.35562494]
["bitfinex","BTCUSD",1727364616643,0.23042453,65155.0,65139.0,0.35562494]
["bitfinex","BTCUSD",1727364616644,0.0001,65155.0,65154.0,0.61440769]
["bitfinex","BTCUSD",1727364616899,0.000827,65167.0,65164.0,0.186278]
["bitfinex","BTCUSD",1727364617122,0.083455,65185.0,65177.0,0.153428]
["bitfinex","BTCUSD",1727364617123,0.2543852,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1727364617357,0.0002,65179.0,65177.0,0.42750569]
["bitfinex","BTCUSD",1727364617577,0.006955,65185.0,65174.0,0.306866]
["bitfinex","BTCUSD",1727364617578,0.006955,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1727364617796,0.006955,65185.0,65184.0,0.15847856]
["bitfinex","BTCUSD",1727364618276,0.006955,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1727364618524,0.006955,65185.0,65184.0,0.184231]
["bitfinex","BTCUSD",1727364619034,0.006955,65185.0,65184.0,0.05440145]
["bitfinex","BTCUSD",1727364619264,0.006955,65185.0,65184.0,0.198231]
["bitfinex","BTCUSD",1727364619700,0.006955,65185.0,65184.0,0.18729869]
["bitfinex","BTCUSD",1727364619918,0.006955,65185.0,65184.0,0.20129869]
["bitfinex","BTCUSD",1727364620375,0.006955,65185.0,65184.0,0.014]
["bitfinex","BTCUSD",1727364620601,0.007782,65185.0,65184.0,0.167411]
["bitfinex","BTCUSD",1727364620832,0.007782,65185.0,65184.0,0.198231]
["bitfinex","BTCUSD",1727364621057,0.007782,65185.0,65184.0,0.214231]
["bitfinex","BTCUSD",1727364621276,0.007782,65185.0,65184.0,0.35858626]
["bitfinex","BTCUSD",1727364621494,0.007782,65185.0,65184.0,0.35551894]
["bitfinex","BTCUSD",1727364621928,0.007782,65185.0,65184.0,0.33951894]
["bitfinex","BTCUSD",1727364622171,0.007782,65185.0,65184.0,0.35351894]
["bitfinex","BTCUSD",1727364622676,0.007782,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1727364622898,0.007782,65185.0,65173.0,0.002]
["bitfinex","BTCUSD",1727364622899,0.007782,65185.0,65174.0,0.153435]
["bitfinex","BTCUSD",1727364623123,0.007782,65185.0,65184.0,0.014]
["bitfinex","BTCUSD",1727364623358,0.03183301,65185.0,65184.0,0.028]
["bitfinex","BTCUSD",1727364623600,0.007782,65185.0,65175.0,0.153431]
["bitfinex","BTCUSD",1727364623855,0.007782,65185.0,65169.0,0.92046422]
["bitfinex","BTCUSD",1727364623856,0.007782,65185.0,65184.0,0.028]
["bitfinex","BTCUSD",1727364624375,0.007782,65185.0,65184.0,0.014]
["bitfinex","BTCUSD",1727364624622,0.007782,65185.0,65184.0,0.021]
["bitfinex","BTCUSD",1727364625319,0.007782,65185.0,65184.0,0.174411]
["bitfinex","BTCUSD",1727364625585,0.007782,65185.0,65184.0,0.021]
["bitfinex","BTCUSD",1727364625850,0.007782,65185.0,65184.0,0.160411]
["bitfinex","BTCUSD",1727364626129,0.007782,65185.0,65184.0,0.007]
["bitfinex","BTCUSD",1727364626572,0.007782,65185.0,65184.0,0.006]
["bitfinex","BTCUSD",1727364626821,0.007782,65185.0,65184.0,0.164411]
["bitfinex","BTCUSD",1727364627076,0.007782,65185.0,65184.0,0.17947884]
["bitfinex","BTCUSD",1727364627316,0.007782,65185.0,65184.0,0.15647884]
["bitfinex","BTCUSD",1727364627806,0.007782,65185.0,65184.0,0.176411]
["bitfinex","BTCUSD",1727364628023,0.007782,65185.0,65177.0,0.306855]
["bitfinex","BTCUSD",1727364628239,0.007782,65185.0,65179.0,0.23011606]
["bitfinex","BTCUSD",1727364628456,0.007782,65185.0,65175.0,0.306864]
["bitfinex","BTCUSD",1727364628667,0.007782,65185.0,65180.0,0.306841]
["bitfinex","BTCUSD",1727364628877,0.007782,65185.0,65179.0,0.306845]
["bitfinex","BTCUSD",1727364629099,0.007782,65185.0,65182.0,0.153415]
["bitfinex","BTCUSD",1727364629316,0.007782,65185.0,65183.0,0.153413]
["bitfinex","BTCUSD",1727364629531,0.007782,65185.0,65184.0,0.012]
["bitfinex","BTCUSD",1727364629761,0.007782,65185.0,65184.0,0.023]
["bitfinex","BTCUSD",1727364629989,0.007782,65185.0,65184.0,0.011]
["bitfinex","BTCUSD",1727364630232,0.007782,65185.0,65179.0,0.012]
["bitfinex","BTCUSD",1727364630453,0.007782,65185.0,65174.0,0.306868]
["bitfinex","BTCUSD",1727364630666,0.007782,65185.0,65183.0,0.011]
["bitfinex","BTCUSD",1727364630872,0.007782,65185.0,65184.0,0.012]
["bitfinex","BTCUSD",1727364631328,0.007782,65185.0,65183.0,0.011]
["bitfinex","BTCUSD",1727364631993,0.92049952,65184.0,65183.0,0.011]
["bitfinex","BTCUSD",1727364632211,0.232411,65184.0,65183.0,0.011]
["bitfinex","BTCUSD",1727364632434,0.232411,65184.0,65179.0,0.012]
["bitfinex","BTCUSD",1727364632435,0.153417,65182.0,65179.0,0.012]
["bitfinex","BTCUSD",1727364632665,0.2420755,65173.0,65157.0,0.306949]
["bitfinex","BTCUSD",1727364632929,0.18,65180.0,65173.0,0.92049952]
["bitfinex","BTCUSD",1727364633150,0.18,65180.0,65160.0,0.306936]
["bitfinex","BTCUSD",1727364633151,0.153436,65174.0,65157.0,0.613897]
["bitfinex","BTCUSD",1727364633384,0.486845,65180.0,65149.0,0.03082]
["bitfinex","BTCUSD",1727364633385,0.2420755,65166.0,65159.0,0.153469]
["bitfinex","BTCUSD",1727364633633,0.2420755,65166.0,65159.0,0.15347]
["bitfinex","BTCUSD",1727364633851,0.2420755,65166.0,65163.0,0.002]
["bitfinex","BTCUSD",1727364634067,0.153458,65164.0,65163.0,0.002]
["bitfinex","BTCUSD",1727364634266,0.2420755,65164.0,65163.0,0.002]
["bitfinex","BTCUSD",1727364634522,0.45959022,65164.0,65163.0,0.002]
["bitfinex","BTCUSD",1727364634735,0.153484,65153.0,65147.0,0.92049952]
["bitfinex","BTCUSD",1727364634958,0.306953,65157.0,65147.0,0.92049952]
["bitfinex","BTCUSD",1727364634959,0.2420755,65149.0,65147.0,0.92049952]
["bitfinex","BTCUSD",1727364635409,0.2420755,65149.0,65139.0,0.308683]
["bitfinex","BTCUSD",1727364635410,0.2420755,65149.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364635622,0.2420755,65149.0,65145.0,0.307005]
["bitfinex","BTCUSD",1727364635833,0.0826,65168.0,65145.0,0.307005]
["bitfinex","BTCUSD",1727364635834,0.2420755,65155.0,65146.0,0.1535]
["bitfinex","BTCUSD",1727364636051,0.2420755,65150.0,65147.0,0.00306958]
["bitfinex","BTCUSD",1727364636270,0.2420755,65155.0,65149.0,0.153494]
["bitfinex","BTCUSD",1727364636495,0.2420755,65155.0,65150.0,0.00306948]
["bitfinex","BTCUSD",1727364636920,0.2420755,65155.0,65145.0,0.005]
["bitfinex","BTCUSD",1727364636921,0.92049952,65154.0,65145.0,0.005]
["bitfinex","BTCUSD",1727364637138,0.2420755,65146.0,65145.0,0.002]
["bitfinex","BTCUSD",1727364637367,0.2420755,65146.0,65142.0,0.307019]
["bitfinex","BTCUSD",1727364637583,0.2420755,65146.0,65142.0,0.15351]
["bitfinex","BTCUSD",1727364637805,0.2420755,65146.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364637806,0.2420755,65146.0,65140.0,0.153514]
["bitfinex","BTCUSD",1727364638063,0.2420755,65146.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364638064,0.2420755,65140.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364638287,0.0814,65145.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364638288,0.2420755,65141.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364638508,0.153515,65140.0,65139.0,0.001652]
["bitfinex","BTCUSD",1727364638960,0.153515,65140.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364639186,0.153542,65129.0,65127.0,0.92049952]
["bitfinex","BTCUSD",1727364639402,0.2420755,65130.0,65127.0,0.92049952]
["bitfinex","BTCUSD",1727364639618,0.2420755,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364640081,0.153548,65126.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364640300,0.153548,65126.0,65125.0,2.102654]
["bitfinex","BTCUSD",1727364640731,0.2420755,65130.0,65125.0,2.102654]
["bitfinex","BTCUSD",1727364640942,0.153542,65129.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364641188,0.2500755,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364642103,0.25912801,65130.0,65125.0,2.255204]
["bitfinex","BTCUSD",1727364642323,0.25512801,65130.0,65126.0,0.153547]
["bitfinex","BTCUSD",1727364642536,0.25512801,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364642537,0.2460755,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364642745,0.2420755,65130.0,65128.0,0.153542]
["bitfinex","BTCUSD",1727364642961,0.2470755,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727364643187,0.2470755,65130.0,65125.0,2.102654]
["bitfinex","BTCUSD",1727364643607,0.2470755,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364643608,0.2420755,65130.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364643824,0.2420755,65130.0,65126.0,0.307095]
["bitfinex","BTCUSD",1727364644046,0.2420755,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727364644514,0.2420755,65135.0,65134.0,0.153529]
["bitfinex","BTCUSD",1727364644727,0.2420755,65140.0,65137.0,0.307043]
["bitfinex","BTCUSD",1727364644958,0.2420755,65140.0,65139.0,0.153517]
["bitfinex","BTCUSD",1727364645397,0.2420755,65140.0,65134.0,0.307057]
["bitfinex","BTCUSD",1727364645663,0.00910219,65145.0,65120.0,0.4774]
["bitfinex","BTCUSD",1727364645664,0.001,65130.0,65120.0,0.4774]
["bitfinex","BTCUSD",1727364645881,0.153535,65132.0,65126.0,0.23031745]
["bitfinex","BTCUSD",1727364646094,0.153535,65132.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364646095,0.307069,65132.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364646312,0.153543,65129.0,65125.0,2.101654]
["bitfinex","BTCUSD",1727364646530,0.15354,65130.0,65129.0,0.004]
["bitfinex","BTCUSD",1727364646738,0.3956155,65130.0,65129.0,0.004]
["bitfinex","BTCUSD",1727364646961,0.3956155,65130.0,65125.0,2.111654]
["bitfinex","BTCUSD",1727364646962,0.153548,65126.0,65125.0,2.111654]
["bitfinex","BTCUSD",1727364647206,0.153548,65126.0,65125.0,1.42766364]
["bitfinex","BTCUSD",1727364647652,0.153548,65126.0,65125.0,1.42866364]
["bitfinex","BTCUSD",1727364648307,0.637713,65120.0,65107.0,0.92125567]
["bitfinex","BTCUSD",1727364648535,0.637713,65120.0,65102.0,0.92125567]
["bitfinex","BTCUSD",1727364648536,0.153603,65103.0,65102.0,0.92125567]
["bitfinex","BTCUSD",1727364648767,0.3956785,65103.0,65102.0,0.92125567]
["bitfinex","BTCUSD",1727364648988,0.3956785,65103.0,65097.0,0.0038506]
["bitfinex","BTCUSD",1727364648989,0.023,65102.0,65097.0,0.0038506]
["bitfinex","BTCUSD",1727364649210,0.3956895,65098.0,65097.0,0.0038506]
["bitfinex","BTCUSD",1727364649474,0.6013895,65098.0,65097.0,0.0038506]
["bitfinex","BTCUSD",1727364649690,0.6013895,65098.0,65090.0,0.001654]
["bitfinex","BTCUSD",1727364649691,0.4187065,65091.0,65090.0,0.001654]
["bitfinex","BTCUSD",1727364650129,0.2420755,65080.0,65079.0,0.2304059]
["bitfinex","BTCUSD",1727364650358,0.637808,65080.0,65079.0,0.2304059]
["bitfinex","BTCUSD",1727364650597,0.484151,65080.0,65073.0,0.0059394]
["bitfinex","BTCUSD",1727364650838,0.2420755,65074.0,65073.0,0.0059394]
["bitfinex","BTCUSD",1727364651273,0.153669,65075.0,65073.0,0.0059394]
["bitfinex","BTCUSD",1727364651565,0.2420755,65076.0,65074.0,0.2304059]
["bitfinex","BTCUSD",1727364651802,0.023,65091.0,65055.0,0.2304059]
["bitfinex","BTCUSD",1727364651803,0.02409373,65075.0,65055.0,0.2304059]
["bitfinex","BTCUSD",1727364652072,0.02409373,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1727364652300,0.02409373,65075.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727364652786,0.02409373,65075.0,65073.0,0.001]
["bitfinex","BTCUSD",1727364653022,0.02409373,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1727364653299,0.92202015,65074.0,65067.0,0.153686]
["bitfinex","BTCUSD",1727364653539,0.2420755,65076.0,65044.0,1.16409565]
["bitfinex","BTCUSD",1727364653540,0.002,65071.0,65055.0,0.1]
["bitfinex","BTCUSD",1727364653773,0.2420755,65076.0,65055.0,0.1]
["bitfinex","BTCUSD",1727364653774,0.002,65069.0,65062.0,0.153697]
["bitfinex","BTCUSD",1727364654013,0.2420755,65065.0,65040.0,0.307498]
["bitfinex","BTCUSD",1727364654243,0.2420755,65065.0,65050.0,0.307454]
["bitfinex","BTCUSD",1727364654480,0.2420755,65060.0,65046.0,0.307474]
["bitfinex","BTCUSD",1727364654695,0.002,65075.0,65047.0,0.15528794]
["bitfinex","BTCUSD",1727364654914,0.003,65075.0,65074.0,0.006]
["bitfinex","BTCUSD",1727364655131,0.001,65075.0,65074.0,0.006]
["bitfinex","BTCUSD",1727364656211,0.001,65075.0,65074.0,0.153671]
["bitfinex","BTCUSD",1727364656454,0.0240939,65075.0,65066.0,0.00307348]
["bitfinex","BTCUSD",1727364656669,0.002,65095.0,65072.0,0.307347]
["bitfinex","BTCUSD",1727364656887,0.002,65095.0,65080.0,0.307311]
["bitfinex","BTCUSD",1727364656888,0.002,65091.0,65080.0,0.307311]
["bitfinex","BTCUSD",1727364657145,0.002,65091.0,65067.0,0.4774]
["bitfinex","BTCUSD",1727364657146,0.002,65091.0,65073.0,0.307345]
["bitfinex","BTCUSD",1727364657359,0.002,65091.0,65083.0,0.153649]
["bitfinex","BTCUSD",1727364657581,0.0827,65098.0,65088.0,0.153637]
["bitfinex","BTCUSD",1727364657796,0.0827,65098.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727364658012,0.2420755,65099.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727364658013,0.002,65097.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727364658219,0.005,65095.0,65085.0,0.153643]
["bitfinex","BTCUSD",1727364658468,0.005,65095.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727364658681,0.002,65098.0,65090.0,0.153633]
["bitfinex","BTCUSD",1727364659308,0.002,65099.0,65090.0,0.153633]
["bitfinex","BTCUSD",1727364659520,0.92202015,65097.0,65086.0,0.307282]
["bitfinex","BTCUSD",1727364659726,0.92202015,65097.0,65090.0,0.153631]
["bitfinex","BTCUSD",1727364659935,0.92402015,65097.0,65085.0,0.307287]
["bitfinex","BTCUSD",1727364660126,0.92402015,65097.0,65089.0,0.153635]
["bitfinex","BTCUSD",1727364660127,0.002,65095.0,65089.0,0.153635]
["bitfinex","BTCUSD",1727364660394,0.002,65095.0,65088.0,0.001]
["bitfinex","BTCUSD",1727364660640,0.002,65095.0,65086.0,0.307284]
["bitfinex","BTCUSD",1727364660848,0.92202015,65097.0,65091.0,0.153629]
["bitfinex","BTCUSD",1727364661080,0.92202015,65097.0,65090.0,0.307266]
["bitfinex","BTCUSD",1727364661303,0.02408649,65098.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727364661974,0.002,65112.0,65095.0,0.00307196]
["bitfinex","BTCUSD",1727364661975,0.002,65112.0,65096.0,0.307234]
["bitfinex","BTCUSD",1727364662194,0.92202015,65105.0,65097.0,0.00307192]
["bitfinex","BTCUSD",1727364662410,0.92202015,65105.0,65086.0,0.2420755]
["bitfinex","BTCUSD",1727364662624,0.92202015,65105.0,65104.0,0.1536]
["bitfinex","BTCUSD",1727364662861,0.92202015,65112.0,65108.0,0.15359]
["bitfinex","BTCUSD",1727364663087,0.92202015,65112.0,65102.0,0.307205]
["bitfinex","BTCUSD",1727364663314,0.076,65121.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727364663315,0.002,65121.0,65117.0,0.153569]
["bitfinex","BTCUSD",1727364663546,0.002,65121.0,65113.0,0.153576]
["bitfinex","BTCUSD",1727364663547,0.92202015,65118.0,65113.0,0.153576]
["bitfinex","BTCUSD",1727364663780,0.92202015,65118.0,65112.0,0.460741]
["bitfinex","BTCUSD",1727364664000,0.002,65121.0,65112.0,0.307162]
["bitfinex","BTCUSD",1727364664222,0.92202015,65120.0,65107.0,0.307182]
["bitfinex","BTCUSD",1727364664439,0.92202015,65120.0,65099.0,0.92202015]
["bitfinex","BTCUSD",1727364664654,0.92202015,65120.0,65112.0,0.153581]
["bitfinex","BTCUSD",1727364664934,0.92202015,65120.0,65113.0,0.00407119]
["bitfinex","BTCUSD",1727364665159,0.076,65132.0,65118.0,0.307132]
["bitfinex","BTCUSD",1727364665381,0.92202015,65123.0,65119.0,0.15663371]
["bitfinex","BTCUSD",1727364665593,0.001,65120.0,65119.0,0.153563]
["bitfinex","BTCUSD",1727364665803,0.001,65120.0,65119.0,0.1566337]
["bitfinex","BTCUSD",1727364666012,0.92202015,65127.0,65121.0,0.153559]
["bitfinex","BTCUSD",1727364666511,0.92202015,65127.0,65115.0,0.153574]
["bitfinex","BTCUSD",1727364666512,0.2420755,65124.0,65115.0,0.153574]
["bitfinex","BTCUSD",1727364666735,0.2420755,65124.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727364666946,0.002,65125.0,65113.0,0.307156]
["bitfinex","BTCUSD",1727364666947,0.002,65126.0,65118.0,0.153567]
["bitfinex","BTCUSD",1727364667155,1.07756915,65126.0,65115.0,0.153573]
["bitfinex","BTCUSD",1727364667367,0.92402015,65126.0,65113.0,0.308156]
["bitfinex","BTCUSD",1727364667580,0.92402015,65126.0,65117.0,0.153567]
["bitfinex","BTCUSD",1727364667797,0.002,65125.0,65118.0,0.03846031]
["bitfinex","BTCUSD",1727364668035,0.000827,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727364668462,0.000827,65130.0,65129.0,0.19506772]
["bitfinex","BTCUSD",1727364668707,0.000827,65130.0,65129.0,0.19506757]
["bitfinex","BTCUSD",1727364668924,0.000827,65130.0,65129.0,0.19506761]
["bitfinex","BTCUSD",1727364669362,0.001827,65130.0,65129.0,0.20206761]
["bitfinex","BTCUSD",1727364670432,0.306969,65153.0,65139.0,0.309034]
["bitfinex","BTCUSD",1727364670433,0.306971,65153.0,65139.0,0.309034]
["bitfinex","BTCUSD",1727364670653,0.306971,65153.0,65139.0,0.155517]
["bitfinex","BTCUSD",1727364670654,0.23025205,65140.0,65139.0,0.155517]
["bitfinex","BTCUSD",1727364670874,0.23025205,65147.0,65137.0,0.002]
["bitfinex","BTCUSD",1727364671093,0.23025205,65147.0,65127.0,0.4774]
["bitfinex","BTCUSD",1727364671094,0.153516,65140.0,65139.0,0.002]
["bitfinex","BTCUSD",1727364671366,0.153516,65140.0,65127.0,0.4774]
["bitfinex","BTCUSD",1727364671367,0.2420755,65144.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364671586,0.153524,65137.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364671818,0.153517,65139.0,65138.0,0.002]
["bitfinex","BTCUSD",1727364672252,0.307028,65141.0,65137.0,0.001]
["bitfinex","BTCUSD",1727364672464,0.307035,65139.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364672682,0.153521,65138.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364672895,0.153523,65137.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364673107,0.153518,65139.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364673327,0.03317494,65147.0,65135.0,0.002]
["bitfinex","BTCUSD",1727364673536,0.23025205,65154.0,65136.0,0.00307014]
["bitfinex","BTCUSD",1727364673537,0.23025205,65143.0,65136.0,0.00307014]
["bitfinex","BTCUSD",1727364673750,0.00895113,65149.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364673956,0.153492,65150.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364674171,0.306971,65153.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364674381,0.306979,65151.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364674595,0.153493,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1727364674820,0.23955008,65154.0,65149.0,0.002]
["bitfinex","BTCUSD",1727364674821,0.00929803,65154.0,65149.0,0.002]
["bitfinex","BTCUSD",1727364675251,0.66212755,65161.0,65152.0,0.002]
["bitfinex","BTCUSD",1727364675252,0.306951,65157.0,65152.0,0.002]
["bitfinex","BTCUSD",1727364675481,0.00890014,65156.0,65152.0,0.002]
["bitfinex","BTCUSD",1727364675698,0.153484,65153.0,65152.0,0.002]
["bitfinex","BTCUSD",1727364675911,0.153491,65150.0,65149.0,0.002]
["bitfinex","BTCUSD",1727364676119,0.306965,65154.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364676347,0.23025205,65153.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364676561,0.153495,65149.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364676796,0.02406732,65153.0,65147.0,0.002]
["bitfinex","BTCUSD",1727364676797,0.02406732,65153.0,65148.0,0.23025205]
["bitfinex","BTCUSD",1727364677008,0.02406732,65153.0,65135.0,0.23025205]
["bitfinex","BTCUSD",1727364677009,0.02406732,65153.0,65152.0,0.155487]
["bitfinex","BTCUSD",1727364677244,0.02406732,65153.0,65152.0,0.233887]
["bitfinex","BTCUSD",1727364677462,0.02406732,65153.0,65152.0,0.38917494]
["bitfinex","BTCUSD",1727364677689,0.001,65154.0,65153.0,0.155484]
["bitfinex","BTCUSD",1727364677906,0.001,65154.0,65153.0,0.31077194]
["bitfinex","BTCUSD",1727364678123,0.23025205,65157.0,65153.0,0.15728794]
["bitfinex","BTCUSD",1727364678344,0.02405987,65163.0,65162.0,0.155463]
["bitfinex","BTCUSD",1727364679201,0.02405987,65163.0,65162.0,0.15853173]
["bitfinex","BTCUSD",1727364679415,0.23025205,65175.0,65169.0,0.002]
["bitfinex","BTCUSD",1727364679860,0.23025205,65180.0,65170.0,0.00306866]
["bitfinex","BTCUSD",1727364680069,0.23025205,65180.0,65179.0,0.002]
["bitfinex","BTCUSD",1727364680293,0.17746071,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1727364680496,0.02405871,65188.0,65187.0,0.002]
["bitfinex","BTCUSD",1727364681828,0.02405871,65188.0,65187.0,0.155404]
["bitfinex","BTCUSD",1727364682270,0.02505871,65188.0,65187.0,0.162404]
["bitfinex","BTCUSD",1727364682489,0.02405871,65188.0,65187.0,0.155404]
["bitfinex","BTCUSD",1727364682701,0.00895146,65195.0,65194.0,0.002]
["bitfinex","BTCUSD",1727364683166,0.000827,65196.0,65194.0,0.002]
["bitfinex","BTCUSD",1727364683647,0.000827,65196.0,65187.0,0.23010547]
["bitfinex","BTCUSD",1727364683648,0.000827,65196.0,65195.0,0.002]
["bitfinex","BTCUSD",1727364684345,0.000827,65196.0,65195.0,0.18197962]
["bitfinex","BTCUSD",1727364684582,0.000827,65196.0,65195.0,0.15845215]
["bitfinex","BTCUSD",1727364684855,0.0002,65219.0,65204.0,0.1958]
["bitfinex","BTCUSD",1727364685081,0.0002,65219.0,65214.0,0.153341]
["bitfinex","BTCUSD",1727364685082,0.23010547,65218.0,65214.0,0.153341]
["bitfinex","BTCUSD",1727364685305,0.0002,65219.0,65214.0,0.41769497]
["bitfinex","BTCUSD",1727364685524,0.0002,65219.0,65218.0,0.176331]
["bitfinex","BTCUSD",1727364685740,0.0002,65219.0,65218.0,0.30861894]
["bitfinex","BTCUSD",1727364685957,0.0002,65219.0,65218.0,0.31061894]
["bitfinex","BTCUSD",1727364686173,0.0024126,65219.0,65218.0,0.34143894]
["bitfinex","BTCUSD",1727364687725,0.0002,65239.0,65237.0,0.153287]
["bitfinex","BTCUSD",1727364687952,0.0002,65239.0,65237.0,0.155287]
["bitfinex","BTCUSD",1727364688625,0.0002,65239.0,65237.0,0.240452]
["bitfinex","BTCUSD",1727364688848,0.0002,65239.0,65237.0,0.268207]
["bitfinex","BTCUSD",1727364689065,0.0002,65239.0,65237.0,0.237387]
["bitfinex","BTCUSD",1727364689522,0.0002,65239.0,65237.0,0.155287]
["bitfinex","BTCUSD",1727364689735,0.0002,65239.0,65237.0,0.002]
["bitfinex","BTCUSD",1727364690169,0.153483,65239.0,65233.0,0.02334293]
["bitfinex","BTCUSD",1727364690380,0.153483,65239.0,65230.0,0.002]
["bitfinex","BTCUSD",1727364690381,0.153483,65239.0,65232.0,0.9432074]
["bitfinex","BTCUSD",1727364690601,0.0002,65239.0,65232.0,0.91986447]
["bitfinex","BTCUSD",1727364690851,0.0002,65239.0,65233.0,0.002]
["bitfinex","BTCUSD",1727364691070,0.0002,65239.0,65226.0,0.306622]
["bitfinex","BTCUSD",1727364691071,0.03281911,65238.0,65237.0,0.014]
["bitfinex","BTCUSD",1727364691289,0.03281911,65238.0,65227.0,0.02334293]
["bitfinex","BTCUSD",1727364691290,0.00018511,65238.0,65229.0,0.002]
["bitfinex","BTCUSD",1727364691537,0.306575,65237.0,65231.0,0.002]
["bitfinex","BTCUSD",1727364691783,0.153292,65235.0,65232.0,0.01]
["bitfinex","BTCUSD",1727364692023,0.30658,65236.0,65234.0,0.002]
["bitfinex","BTCUSD",1727364692265,0.1533,65232.0,65227.0,0.92186447]
["bitfinex","BTCUSD",1727364692477,0.1533,65232.0,65227.0,0.91986447]
["bitfinex","BTCUSD",1727364693110,0.02403665,65231.0,65227.0,0.92186447]
["bitfinex","BTCUSD",1727364693327,0.02403665,65231.0,65220.0,0.002]
["bitfinex","BTCUSD",1727364693545,0.02403665,65231.0,65227.0,0.002]
["bitfinex","BTCUSD",1727364693994,0.02403665,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1727364694713,0.02403665,65231.0,65229.0,0.002]
["bitfinex","BTCUSD",1727364694936,0.02403665,65231.0,65226.0,0.002]
["bitfinex","BTCUSD",1727364695159,0.02403665,65231.0,65230.0,0.002]
["bitfinex","BTCUSD",1727364695396,0.00018511,65238.0,65237.0,0.155287]
["bitfinex","BTCUSD",1727364695612,0.00018511,65238.0,65237.0,0.002]
["bitfinex","BTCUSD",1727364695836,0.00018511,65238.0,65233.0,0.002]
["bitfinex","BTCUSD",1727364696081,0.000826,65237.0,65232.0,0.002]
["bitfinex","BTCUSD",1727364696304,0.000826,65237.0,65234.0,0.91986447]
["bitfinex","BTCUSD",1727364696517,0.000826,65237.0,65235.0,0.91986447]
["bitfinex","BTCUSD",1727364696774,0.000826,65237.0,65233.0,0.30659]
["bitfinex","BTCUSD",1727364697021,0.000826,65237.0,65234.0,0.153293]
["bitfinex","BTCUSD",1727364697242,0.000826,65237.0,65234.0,0.00306554]
["bitfinex","BTCUSD",1727364697462,0.000826,65237.0,65236.0,0.22993792]
["bitfinex","BTCUSD",1727364697679,0.000826,65237.0,65236.0,0.15489239]
["bitfinex","BTCUSD",1727364697909,0.000826,65237.0,65236.0,0.15795793]
["bitfinex","BTCUSD",1727364698170,0.000826,65237.0,65236.0,0.15489239]
["bitfinex","BTCUSD",1727364698383,0.00018511,65238.0,65237.0,0.17789039]
["bitfinex","BTCUSD",1727364698596,0.00018511,65238.0,65237.0,0.33317833]
["bitfinex","BTCUSD",1727364698818,0.00018511,65238.0,65237.0,0.15489039]
["bitfinex","BTCUSD",1727364699033,0.00018511,65238.0,65237.0,0.15795522]
["bitfinex","BTCUSD",1727364699316,0.00018511,65238.0,65237.0,0.15489039]
["bitfinex","BTCUSD",1727364699530,0.00018511,65238.0,65216.0,0.37178286]
["bitfinex","BTCUSD",1727364699531,0.153292,65235.0,65230.0,0.00160339]
["bitfinex","BTCUSD",1727364699750,0.00118511,65238.0,65230.0,0.23154131]
["bitfinex","BTCUSD",1727364699962,0.00118511,65238.0,65230.0,0.38484431]
["bitfinex","BTCUSD",1727364699963,0.02403591,65234.0,65230.0,0.38484431]
["bitfinex","BTCUSD",1727364700171,0.02403591,65234.0,65231.0,0.91979397]
["bitfinex","BTCUSD",1727364700607,0.02403591,65234.0,65232.0,0.153298]
["bitfinex","BTCUSD",1727364700825,0.02403591,65234.0,65230.0,0.00466908]
["bitfinex","BTCUSD",1727364701090,0.02403591,65234.0,65230.0,0.00160339]
["bitfinex","BTCUSD",1727364701771,0.02403591,65234.0,65233.0,0.00160339]
["bitfinex","BTCUSD",1727364702511,0.02503591,65234.0,65233.0,0.00160339]
["bitfinex","BTCUSD",1727364702768,0.02403591,65234.0,65223.0,0.30824339]
["bitfinex","BTCUSD",1727364703112,0.02403591,65234.0,65199.0,0.1997]
["bitfinex","BTCUSD",1727364703113,0.153298,65233.0,65231.0,0.91979397]
["bitfinex","BTCUSD",1727364703349,0.153298,65233.0,65224.0,1.07310997]
["bitfinex","BTCUSD",1727364703350,0.306593,65233.0,65229.0,0.00160339]
["bitfinex","BTCUSD",1727364703604,0.153308,65228.0,65227.0,0.00160339]
["bitfinex","BTCUSD",1727364703859,0.02403591,65234.0,65227.0,0.00160339]
["bitfinex","BTCUSD",1727364704343,0.02403591,65234.0,65233.0,0.009]
["bitfinex","BTCUSD",1727364704344,0.01058591,65234.0,65233.0,0.009]
["bitfinex","BTCUSD",1727364704584,0.00018511,65238.0,65226.0,0.00160339]
["bitfinex","BTCUSD",1727364704868,0.37178286,65235.0,65225.0,0.91979397]
["bitfinex","BTCUSD",1727364705119,0.37178286,65235.0,65227.0,0.004]
["bitfinex","BTCUSD",1727364705347,0.32928286,65235.0,65225.0,0.91979397]
["bitfinex","BTCUSD",1727364705570,0.001,65234.0,65233.0,0.009]
["bitfinex","BTCUSD",1727364705811,0.32928286,65235.0,65225.0,0.91979397]
["bitfinex","BTCUSD",1727364705812,0.32484286,65235.0,65225.0,0.91979397]
["bitfinex","BTCUSD",1727364706290,0.32484286,65235.0,65225.0,0.92179397]
["bitfinex","BTCUSD",1727364706536,0.24181773,65234.0,65225.0,0.92179397]
["bitfinex","BTCUSD",1727364706788,0.24181773,65234.0,65225.0,0.002]
["bitfinex","BTCUSD",1727364707281,0.22056773,65234.0,65225.0,0.002]
["bitfinex","BTCUSD",1727364707552,0.22056773,65234.0,65220.0,0.00160339]
["bitfinex","BTCUSD",1727364707808,0.02403817,65232.0,65226.0,0.91979397]
["bitfinex","BTCUSD",1727364708319,0.02403817,65232.0,65227.0,0.91979397]
["bitfinex","BTCUSD",1727364708550,0.02403817,65232.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364708551,0.02403817,65232.0,65225.0,0.003]
["bitfinex","BTCUSD",1727364709051,0.02503817,65232.0,65226.0,0.011]
["bitfinex","BTCUSD",1727364709347,0.20781773,65234.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364709829,0.153309,65228.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364710077,0.153314,65226.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364710326,0.176315,65225.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364710813,0.20035798,65225.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364711032,0.30035798,65225.0,65224.0,0.00165]
["bitfinex","BTCUSD",1727364712258,0.30935798,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364712752,0.18635798,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364712984,0.28635798,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364713222,0.29583747,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364713706,0.27379449,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364713947,0.24879449,65225.0,65224.0,0.00265]
["bitfinex","BTCUSD",1727364714463,0.24879449,65225.0,65208.0,0.23157832]
["bitfinex","BTCUSD",1727364714464,0.306654,65220.0,65208.0,0.22997493]
["bitfinex","BTCUSD",1727364714681,0.30667,65217.0,65216.0,0.22997493]
["bitfinex","BTCUSD",1727364714935,0.30667,65217.0,65208.0,0.22997493]
["bitfinex","BTCUSD",1727364714936,0.44021773,65217.0,65208.0,0.22997493]
["bitfinex","BTCUSD",1727364715158,0.24181773,65209.0,65208.0,0.22997493]
["bitfinex","BTCUSD",1727364715877,0.24181773,65209.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364716095,0.306687,65213.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364716096,0.24181773,65203.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364716825,0.26586464,65203.0,65197.0,0.22997493]
["bitfinex","BTCUSD",1727364717345,0.26586464,65203.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364717346,0.02404691,65203.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364717654,0.24181773,65221.0,65202.0,0.00160339]
["bitfinex","BTCUSD",1727364717655,0.22997493,65216.0,65214.0,0.00160339]
["bitfinex","BTCUSD",1727364717834,0.22997493,65216.0,65197.0,0.22997493]
["bitfinex","BTCUSD",1727364717835,0.22997493,65225.0,65223.0,0.00160339]
["bitfinex","BTCUSD",1727364718105,0.22997493,65225.0,65194.0,0.2734]
["bitfinex","BTCUSD",1727364718106,0.91990678,65224.0,65220.0,0.00160339]
["bitfinex","BTCUSD",1727364718314,0.01125154,65227.0,65221.0,0.15492639]
["bitfinex","BTCUSD",1727364718547,0.24181773,65233.0,65225.0,0.00160339]
["bitfinex","BTCUSD",1727364718767,0.24181773,65233.0,65225.0,0.15491739]
["bitfinex","BTCUSD",1727364718992,0.1525,65235.0,65225.0,0.00160339]
["bitfinex","BTCUSD",1727364718993,0.16363218,65235.0,65225.0,0.00160339]
["bitfinex","BTCUSD",1727364719218,0.16363218,65235.0,65215.0,0.91990678]
["bitfinex","BTCUSD",1727364719219,0.24181773,65233.0,65222.0,0.00160339]
["bitfinex","BTCUSD",1727364719468,0.24181773,65233.0,65224.0,0.306634]
["bitfinex","BTCUSD",1727364719927,0.24181773,65233.0,65222.0,0.00160339]
["bitfinex","BTCUSD",1727364719928,0.24181773,65233.0,65227.0,0.15331]
["bitfinex","BTCUSD",1727364720436,0.24181773,65228.0,65222.0,0.153322]
["bitfinex","BTCUSD",1727364720671,0.16363218,65235.0,65221.0,0.007]
["bitfinex","BTCUSD",1727364720672,0.24181773,65223.0,65221.0,0.007]
["bitfinex","BTCUSD",1727364720896,0.24181773,65223.0,65219.0,0.001654]
["bitfinex","BTCUSD",1727364721352,0.230327,65220.0,65219.0,0.001654]
["bitfinex","BTCUSD",1727364721581,0.45927597,65220.0,65219.0,0.001654]
["bitfinex","BTCUSD",1727364721827,0.45927597,65220.0,65207.0,0.91990678]
["bitfinex","BTCUSD",1727364721828,0.306692,65212.0,65207.0,0.91990678]
["bitfinex","BTCUSD",1727364722106,0.24181773,65208.0,65207.0,0.91990678]
["bitfinex","BTCUSD",1727364722627,0.24181773,65208.0,65196.0,0.306766]
["bitfinex","BTCUSD",1727364722873,0.0240458,65220.0,65217.0,0.153333]
["bitfinex","BTCUSD",1727364723131,0.93101686,65218.0,65213.0,0.306686]
["bitfinex","BTCUSD",1727364723366,0.24181773,65223.0,65218.0,0.15333]
["bitfinex","BTCUSD",1727364723570,0.32271773,65228.0,65220.0,0.306651]
["bitfinex","BTCUSD",1727364723816,0.32271773,65228.0,65216.0,0.306672]
["bitfinex","BTCUSD",1727364724070,0.24181773,65223.0,65217.0,0.23000667]
["bitfinex","BTCUSD",1727364724292,0.24181773,65223.0,65219.0,0.00160339]
["bitfinex","BTCUSD",1727364724568,0.24181773,65228.0,65222.0,0.9199632]
["bitfinex","BTCUSD",1727364724768,0.002,65225.0,65224.0,0.15492039]
["bitfinex","BTCUSD",1727364724976,0.002,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1727364725476,0.24181773,65233.0,65221.0,0.306646]
["bitfinex","BTCUSD",1727364725694,0.24181773,65228.0,65224.0,0.306631]
["bitfinex","BTCUSD",1727364725907,0.24181773,65228.0,65227.0,0.15331]
["bitfinex","BTCUSD",1727364726115,0.24181773,65233.0,65232.0,0.153298]
["bitfinex","BTCUSD",1727364726327,0.01122372,65236.0,65220.0,0.00306616]
["bitfinex","BTCUSD",1727364726546,0.01122372,65236.0,65219.0,0.9199632]
["bitfinex","BTCUSD",1727364726547,0.02403855,65228.0,65227.0,0.15331]
["bitfinex","BTCUSD",1727364726776,0.37114083,65233.0,65222.0,0.30664]
["bitfinex","BTCUSD",1727364726992,0.37114083,65233.0,65224.0,0.306633]
["bitfinex","BTCUSD",1727364727201,0.37114083,65233.0,65225.0,0.153314]
["bitfinex","BTCUSD",1727364727435,0.37114083,65233.0,65219.0,0.9199632]
["bitfinex","BTCUSD",1727364727436,0.37114083,65233.0,65226.0,0.02368657]
["bitfinex","BTCUSD",1727364727674,0.37114083,65233.0,65227.0,0.15331]
["bitfinex","BTCUSD",1727364727912,0.37114083,65233.0,65225.0,0.306626]
["bitfinex","BTCUSD",1727364728130,0.01201868,65237.0,65226.0,0.9199632]
["bitfinex","BTCUSD",1727364728375,0.0160458,65232.0,65228.0,0.153308]
["bitfinex","BTCUSD",1727364728607,0.0160458,65232.0,65231.0,0.153301]
["bitfinex","BTCUSD",1727364730389,0.0160458,65232.0,65231.0,0.004]
["bitfinex","BTCUSD",1727364730829,0.04008374,65232.0,65231.0,0.157301]
["bitfinex","BTCUSD",1727364731938,0.04008374,65232.0,65231.0,0.153301]
["bitfinex","BTCUSD",1727364732188,0.0160458,65232.0,65231.0,0.153301]
["bitfinex","BTCUSD",1727364732444,0.0170458,65232.0,65231.0,0.33820309]
["bitfinex","BTCUSD",1727364732672,0.000825,65237.0,65233.0,0.15489939]
["bitfinex","BTCUSD",1727364732906,0.000825,65237.0,65233.0,0.33673633]
["bitfinex","BTCUSD",1727364733123,0.000825,65237.0,65233.0,0.15489939]
["bitfinex","BTCUSD",1727364734216,0.000825,65237.0,65233.0,0.00160339]
["bitfinex","BTCUSD",1727364734429,0.000825,65237.0,65230.0,0.00160339]
["bitfinex","BTCUSD",1727364734637,0.000825,65237.0,65232.0,0.00160339]
["bitfinex","BTCUSD",1727364734877,0.000825,65237.0,65230.0,0.00160339]
["bitfinex","BTCUSD",1727364735092,0.000825,65237.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727364735321,0.001827,65234.0,65233.0,0.014]
["bitfinex","BTCUSD",1727364735546,0.001827,65234.0,65230.0,0.00160339]
["bitfinex","BTCUSD",1727364735767,0.001827,65234.0,65233.0,0.00160339]
["bitfinex","BTCUSD",1727364735976,0.001827,65234.0,65233.0,0.15489939]
["bitfinex","BTCUSD",1727364736188,0.000827,65234.0,65233.0,0.15489939]
["bitfinex","BTCUSD",1727364736413,0.000827,65234.0,65233.0,0.16289939]
["bitfinex","BTCUSD",1727364736641,0.000827,65234.0,65233.0,0.16596529]
["bitfinex","BTCUSD",1727364736890,0.000827,65234.0,65233.0,0.15796529]
["bitfinex","BTCUSD",1727364737119,0.000827,65234.0,65233.0,0.16289939]
["bitfinex","BTCUSD",1727364737359,0.000827,65234.0,65233.0,0.16596501]
["bitfinex","BTCUSD",1727364738033,0.000827,65234.0,65233.0,0.16596465]
["bitfinex","BTCUSD",1727364738276,0.000827,65234.0,65233.0,0.15796465]
["bitfinex","BTCUSD",1727364738532,0.000827,65234.0,65233.0,0.16689939]
["bitfinex","BTCUSD",1727364738778,0.001827,65234.0,65233.0,0.16689939]
["bitfinex","BTCUSD",1727364739031,0.001827,65234.0,65233.0,0.15489939]
["bitfinex","BTCUSD",1727364739288,0.001827,65234.0,65233.0,0.17196469]
["bitfinex","BTCUSD",1727364739289,0.002827,65234.0,65233.0,0.17196469]
["bitfinex","BTCUSD",1727364739747,0.002827,65234.0,65233.0,0.40191494]
["bitfinex","BTCUSD",1727364740008,0.002827,65234.0,65233.0,0.16889939]
["bitfinex","BTCUSD",1727364740233,0.002827,65234.0,65233.0,0.17196468]
["bitfinex","BTCUSD",1727364741515,0.000825,65237.0,65236.0,0.23519239]
["bitfinex","BTCUSD",1727364741745,0.000825,65237.0,65236.0,0.23825736]
["bitfinex","BTCUSD",1727364741973,0.000825,65237.0,65236.0,0.39048033]
["bitfinex","BTCUSD",1727364742681,0.000825,65237.0,65236.0,0.42130033]
["bitfinex","BTCUSD",1727364742906,0.001825,65237.0,65236.0,0.43530033]
["bitfinex","BTCUSD",1727364743121,0.001825,65237.0,65236.0,0.42130033]
["bitfinex","BTCUSD",1727364743122,0.000825,65237.0,65236.0,0.42130033]
["bitfinex","BTCUSD",1727364743355,0.000825,65237.0,65236.0,0.43530033]
["bitfinex","BTCUSD",1727364743570,0.001825,65237.0,65236.0,0.40448033]
["bitfinex","BTCUSD",1727364744676,0.000825,65237.0,65236.0,0.39048033]
["bitfinex","BTCUSD",1727364745372,0.000825,65237.0,65236.0,0.40448033]
["bitfinex","BTCUSD",1727364745589,0.000825,65237.0,65236.0,0.39048033]
["bitfinex","BTCUSD",1727364745811,0.000825,65237.0,65236.0,0.40448033]
["bitfinex","BTCUSD",1727364746723,0.000825,65237.0,65236.0,0.50448033]
["bitfinex","BTCUSD",1727364746940,0.000825,65237.0,65236.0,0.40448033]
["bitfinex","BTCUSD",1727364747805,0.00284,65237.0,65236.0,0.40448033]
["bitfinex","BTCUSD",1727364748017,0.00284,65237.0,65236.0,0.39048033]
["bitfinex","BTCUSD",1727364748264,0.00018511,65238.0,65237.0,0.15489039]
["bitfinex","BTCUSD",1727364748507,0.00018511,65238.0,65237.0,0.31324327]
["bitfinex","BTCUSD",1727364748971,0.00018511,65238.0,65237.0,0.6843841]
["bitfinex","BTCUSD",1727364749183,0.00018511,65238.0,65237.0,0.71205916]
["bitfinex","BTCUSD",1727364749849,0.00018511,65238.0,65237.0,0.72605916]
["bitfinex","BTCUSD",1727364750583,0.0001,65243.0,65242.0,0.00160339]
["bitfinex","BTCUSD",1727364750815,0.005716,65245.0,65244.0,0.42715704]
["bitfinex","BTCUSD",1727364751042,0.005716,65245.0,65244.0,0.58244498]
["bitfinex","BTCUSD",1727364752441,0.005716,65245.0,65244.0,0.59644498]
["bitfinex","BTCUSD",1727364753155,0.01154878,65278.0,65244.0,0.59644498]
["bitfinex","BTCUSD",1727364753156,0.22995025,65265.0,65259.0,0.1892]
["bitfinex","BTCUSD",1727364753379,0.22995025,65265.0,65264.0,0.15482639]
["bitfinex","BTCUSD",1727364753596,0.00018495,65273.0,65269.0,0.15442729]
["bitfinex","BTCUSD",1727364754031,0.00018495,65273.0,65269.0,0.1574908]
["bitfinex","BTCUSD",1727364754310,0.00018495,65273.0,65269.0,0.30971523]
["bitfinex","BTCUSD",1727364754570,0.00018495,65273.0,65269.0,0.39001523]
["bitfinex","BTCUSD",1727364755569,0.00018495,65273.0,65269.0,0.23472729]
["bitfinex","BTCUSD",1727364755795,0.00018495,65273.0,65269.0,0.23779074]
["bitfinex","BTCUSD",1727364756237,0.00018495,65273.0,65269.0,0.25179074]
["bitfinex","BTCUSD",1727364756513,0.0002,65279.0,65278.0,0.15440529]
["bitfinex","BTCUSD",1727364757737,0.0002,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727364757738,0.0232,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727364757982,0.0002,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727364758211,0.0002,65279.0,65278.0,0.15625337]
["bitfinex","BTCUSD",1727364758662,0.0002,65279.0,65278.0,0.16719]
["bitfinex","BTCUSD",1727364758905,0.0002,65279.0,65278.0,0.16840529]
["bitfinex","BTCUSD",1727364759144,0.0002,65279.0,65278.0,0.15440529]
["bitfinex","BTCUSD",1727364759527,0.0002,65279.0,65278.0,0.16840529]
["bitfinex","BTCUSD",1727364759724,0.0002,65279.0,65278.0,0.15440529]
["bitfinex","BTCUSD",1727364760140,0.0002,65279.0,65263.0,0.30645]
["bitfinex","BTCUSD",1727364760141,0.023,65276.0,65269.0,0.153211]
["bitfinex","BTCUSD",1727364760343,0.26454365,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1727364760791,0.28856359,65275.0,65274.0,0.1532]
["bitfinex","BTCUSD",1727364761035,0.28856359,65275.0,65272.0,0.306408]
["bitfinex","BTCUSD",1727364761036,0.023,65274.0,65273.0,0.15441629]
["bitfinex","BTCUSD",1727364761447,0.26454365,65274.0,65273.0,0.00121529]
["bitfinex","BTCUSD",1727364761750,0.023,65274.0,65273.0,0.15441729]
["bitfinex","BTCUSD",1727364761971,0.023,65274.0,65269.0,0.306423]
["bitfinex","BTCUSD",1727364761972,0.26454365,65274.0,65269.0,0.15321]
["bitfinex","BTCUSD",1727364762181,0.26454365,65274.0,65271.0,0.153206]
["bitfinex","BTCUSD",1727364762384,0.26454365,65274.0,65273.0,0.01121529]
["bitfinex","BTCUSD",1727364762808,0.41774365,65274.0,65273.0,0.01]
["bitfinex","BTCUSD",1727364763218,0.41774365,65274.0,65264.0,0.91919509]
["bitfinex","BTCUSD",1727364763219,0.26454365,65274.0,65264.0,0.91919509]
["bitfinex","BTCUSD",1727364763438,0.023,65276.0,65266.0,0.00121529]
["bitfinex","BTCUSD",1727364763618,0.023,65276.0,65254.0,0.306492]
["bitfinex","BTCUSD",1727364763619,0.023,65263.0,65258.0,0.00121529]
["bitfinex","BTCUSD",1727364763842,0.023,65263.0,65262.0,0.00121529]
["bitfinex","BTCUSD",1727364764179,0.023,65263.0,65260.0,0.00121529]
["bitfinex","BTCUSD",1727364764400,0.176228,65263.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727364764636,0.24154365,65259.0,65258.0,0.00121529]
["bitfinex","BTCUSD",1727364764843,0.24154365,65259.0,65257.0,1.07243409]
["bitfinex","BTCUSD",1727364764844,0.023,65258.0,65257.0,1.38013038]
["bitfinex","BTCUSD",1727364765051,0.023,65258.0,65257.0,0.15445529]
["bitfinex","BTCUSD",1727364765463,0.023,65258.0,65256.0,0.153242]
["bitfinex","BTCUSD",1727364765666,0.023,65258.0,65254.0,0.30649]
["bitfinex","BTCUSD",1727364765875,0.023,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727364766289,0.023,65258.0,65256.0,0.153242]
["bitfinex","BTCUSD",1727364766510,0.023,65258.0,65257.0,0.15445529]
["bitfinex","BTCUSD",1727364766727,0.023,65258.0,65257.0,0.16845529]
["bitfinex","BTCUSD",1727364767137,0.023,65258.0,65257.0,0.01521529]
["bitfinex","BTCUSD",1727364767375,0.023,65258.0,65257.0,0.014]
["bitfinex","BTCUSD",1727364767577,0.023,65258.0,65257.0,0.01521529]
["bitfinex","BTCUSD",1727364767994,0.023,65258.0,65257.0,0.16845529]
["bitfinex","BTCUSD",1727364768207,0.023,65258.0,65257.0,0.01521529]
["bitfinex","BTCUSD",1727364768418,0.023,65258.0,65257.0,0.00121529]
["bitfinex","BTCUSD",1727364768624,0.26454365,65258.0,65257.0,0.00121529]
["bitfinex","BTCUSD",1727364768838,0.26454365,65258.0,65257.0,0.01221529]
["bitfinex","BTCUSD",1727364769052,0.26454365,65258.0,65257.0,0.16545529]
["bitfinex","BTCUSD",1727364769482,0.26454365,65258.0,65257.0,0.17610929]
["bitfinex","BTCUSD",1727364769695,0.26454365,65258.0,65257.0,0.15610929]
["bitfinex","BTCUSD",1727364769917,0.02402578,65259.0,65257.0,0.15610929]
["bitfinex","BTCUSD",1727364769918,0.02402578,65259.0,65258.0,0.15445229]
["bitfinex","BTCUSD",1727364770151,0.22985864,65281.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727364770369,0.22985864,65281.0,65273.0,0.15441729]
["bitfinex","BTCUSD",1727364770603,0.24154365,65282.0,65273.0,0.15748109]
["bitfinex","BTCUSD",1727364771530,0.24154365,65282.0,65281.0,0.15439829]
["bitfinex","BTCUSD",1727364772369,0.24154365,65287.0,65281.0,0.00121529]
["bitfinex","BTCUSD",1727364772579,0.24154365,65287.0,65286.0,0.15438729]
["bitfinex","BTCUSD",1727364773439,0.24154365,65287.0,65286.0,0.153172]
["bitfinex","BTCUSD",1727364773855,0.24154365,65287.0,65286.0,0.15438729]
["bitfinex","BTCUSD",1727364774069,0.023,65292.0,65286.0,0.00121529]
["bitfinex","BTCUSD",1727364774298,0.023,65292.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727364774516,0.023,65292.0,65291.0,0.00121529]
["bitfinex","BTCUSD",1727364774985,0.023,65292.0,65291.0,0.15437529]
["bitfinex","BTCUSD",1727364775681,0.023825,65294.0,65292.0,0.00121529]
["bitfinex","BTCUSD",1727364775883,0.24236865,65294.0,65293.0,0.15437029]
["bitfinex","BTCUSD",1727364776538,0.023825,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364776723,0.26536865,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364778317,0.26536865,65294.0,65293.0,0.167155]
["bitfinex","BTCUSD",1727364778781,0.26536865,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364779015,0.26536865,65294.0,65291.0,0.153158]
["bitfinex","BTCUSD",1727364779222,0.26536865,65294.0,65290.0,0.306324]
["bitfinex","BTCUSD",1727364779437,0.26536865,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364779438,0.023825,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364779650,0.26536865,65294.0,65293.0,0.165155]
["bitfinex","BTCUSD",1727364779890,0.023825,65294.0,65293.0,0.165155]
["bitfinex","BTCUSD",1727364780104,0.023825,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364780746,0.28938374,65294.0,65293.0,0.15437029]
["bitfinex","BTCUSD",1727364780961,0.28938374,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364781868,0.26555874,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364782113,0.26655874,65294.0,65293.0,0.164155]
["bitfinex","BTCUSD",1727364782344,0.26655874,65294.0,65269.0,0.53628164]
["bitfinex","BTCUSD",1727364782345,0.0778,65293.0,65277.0,0.153191]
["bitfinex","BTCUSD",1727364782537,0.153165,65289.0,65286.0,0.22985864]
["bitfinex","BTCUSD",1727364782783,0.0778,65293.0,65281.0,0.91901206]
["bitfinex","BTCUSD",1727364782784,0.24154365,65287.0,65281.0,0.91901206]
["bitfinex","BTCUSD",1727364782996,0.0778,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727364783216,0.0778,65293.0,65289.0,0.153163]
["bitfinex","BTCUSD",1727364783472,0.0778,65293.0,65289.0,0.306329]
["bitfinex","BTCUSD",1727364783704,0.00489,65295.0,65289.0,0.00121529]
["bitfinex","BTCUSD",1727364783924,0.023,65294.0,65290.0,0.306323]
["bitfinex","BTCUSD",1727364784150,0.023,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364784393,0.023,65294.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727364784633,0.023,65294.0,65282.0,0.00121529]
["bitfinex","BTCUSD",1727364784634,0.00489,65295.0,65293.0,0.91901206]
["bitfinex","BTCUSD",1727364784861,0.24643365,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727364785725,0.24643365,65295.0,65294.0,0.15436829]
["bitfinex","BTCUSD",1727364785942,0.24643365,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727364786160,0.24743365,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727364786618,0.24643365,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727364787076,0.24643365,65295.0,65291.0,0.30632]
["bitfinex","BTCUSD",1727364787302,0.24643365,65295.0,65273.0,0.2672]
["bitfinex","BTCUSD",1727364787303,0.023,65294.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727364787531,0.24743365,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727364787742,0.01603208,65307.0,65300.0,0.306275]
["bitfinex","BTCUSD",1727364787743,0.023,65305.0,65300.0,0.306275]
["bitfinex","BTCUSD",1727364788181,0.25842903,65320.0,65282.0,0.2297319]
["bitfinex","BTCUSD",1727364788182,0.023,65311.0,65301.0,0.306273]
["bitfinex","BTCUSD",1727364788405,0.24154365,65302.0,65301.0,0.306273]
["bitfinex","BTCUSD",1727364788637,0.26454365,65302.0,65301.0,0.45941]
["bitfinex","BTCUSD",1727364789075,0.24154365,65302.0,65301.0,0.45941]
["bitfinex","BTCUSD",1727364789302,0.0001,65331.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727364789303,0.0110816,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727364789517,0.24154365,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364789744,0.24154365,65317.0,65315.0,0.306206]
["bitfinex","BTCUSD",1727364789984,0.24154365,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364790269,0.24154365,65317.0,65311.0,0.306226]
["bitfinex","BTCUSD",1727364790479,0.02400735,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364790692,0.265551,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364791124,0.023,65316.0,65301.0,0.006]
["bitfinex","BTCUSD",1727364791354,0.023,65316.0,65311.0,0.306226]
["bitfinex","BTCUSD",1727364791583,0.02400735,65317.0,65301.0,0.006]
["bitfinex","BTCUSD",1727364791584,0.02400735,65317.0,65312.0,0.30622]
["bitfinex","BTCUSD",1727364791797,0.02400735,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364792247,0.02500735,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364792462,0.001,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364792720,0.001,65317.0,65316.0,0.230501]
["bitfinex","BTCUSD",1727364792951,0.001,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364793169,0.002,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727364793620,0.002,65317.0,65312.0,0.31922]
["bitfinex","BTCUSD",1727364793621,0.0113955,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727364793836,0.0113955,65323.0,65317.0,0.306196]
["bitfinex","BTCUSD",1727364794064,0.24154365,65324.0,65318.0,0.30619]
["bitfinex","BTCUSD",1727364794287,0.24154365,65324.0,65316.0,0.014]
["bitfinex","BTCUSD",1727364794288,0.24154365,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364795186,0.26454365,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364795398,0.27705564,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364795614,0.28854712,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364795823,0.28937312,65324.0,65323.0,0.15430029]
["bitfinex","BTCUSD",1727364796043,0.29037312,65324.0,65323.0,0.16830029]
["bitfinex","BTCUSD",1727364796278,0.29037312,65324.0,65323.0,0.15430029]
["bitfinex","BTCUSD",1727364796739,0.29137312,65324.0,65323.0,0.167085]
["bitfinex","BTCUSD",1727364796975,0.29037312,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364797390,0.26636965,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364798571,0.26736965,65324.0,65323.0,0.167085]
["bitfinex","BTCUSD",1727364798844,0.26636965,65324.0,65323.0,0.167085]
["bitfinex","BTCUSD",1727364799065,0.29037238,65324.0,65323.0,0.167085]
["bitfinex","BTCUSD",1727364799309,0.29137238,65324.0,65323.0,0.181085]
["bitfinex","BTCUSD",1727364799788,0.29137238,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364799789,0.28937238,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727364800528,0.28937238,65324.0,65319.0,0.306185]
["bitfinex","BTCUSD",1727364800529,0.023,65323.0,65319.0,0.459281]
["bitfinex","BTCUSD",1727364800754,0.023,65323.0,65316.0,0.306202]
["bitfinex","BTCUSD",1727364800985,0.023,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727364801235,0.023,65323.0,65319.0,0.306188]
["bitfinex","BTCUSD",1727364801236,0.26454365,65323.0,65319.0,0.306188]
["bitfinex","BTCUSD",1727364801737,0.26454365,65323.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727364801968,0.26454365,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727364802653,0.26554365,65323.0,65322.0,0.167087]
["bitfinex","BTCUSD",1727364803111,0.26554365,65323.0,65322.0,0.014]
["bitfinex","BTCUSD",1727364803337,0.26554365,65323.0,65322.0,0.167087]
["bitfinex","BTCUSD",1727364803803,0.26554365,65323.0,65322.0,0.014]
["bitfinex","BTCUSD",1727364804028,0.26454365,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727364804262,0.26454365,65323.0,65315.0,0.00121529]
["bitfinex","BTCUSD",1727364804497,0.26454365,65323.0,65322.0,0.01]
["bitfinex","BTCUSD",1727364804498,0.26554365,65323.0,65322.0,0.01]
["bitfinex","BTCUSD",1727364804713,0.26554365,65323.0,65322.0,0.163087]
["bitfinex","BTCUSD",1727364804960,0.26554365,65323.0,65322.0,0.01]
["bitfinex","BTCUSD",1727364805178,0.153117,65310.0,65304.0,0.91851965]
["bitfinex","BTCUSD",1727364805419,0.34064365,65323.0,65304.0,0.91851965]
["bitfinex","BTCUSD",1727364805420,0.023,65307.0,65304.0,0.91851965]
["bitfinex","BTCUSD",1727364805947,0.023,65312.0,65305.0,0.00306239]
["bitfinex","BTCUSD",1727364806172,0.02500539,65323.0,65300.0,0.0776]
["bitfinex","BTCUSD",1727364806173,0.24154365,65308.0,65300.0,0.0776]
["bitfinex","BTCUSD",1727364806402,0.24154365,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727364806403,0.26454365,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727364806871,0.24154365,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727364807099,0.02400627,65308.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727364807338,0.24154365,65313.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364807339,0.023,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364808938,0.023,65312.0,65309.0,0.153116]
["bitfinex","BTCUSD",1727364809167,0.023,65312.0,65309.0,0.306235]
["bitfinex","BTCUSD",1727364809409,0.023,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364809617,0.023,65312.0,65309.0,0.306235]
["bitfinex","BTCUSD",1727364809618,0.023,65312.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727364809853,0.023,65312.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727364810064,0.024,65312.0,65311.0,0.161113]
["bitfinex","BTCUSD",1727364810281,0.24154365,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727364810492,0.023,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727364810919,0.18380532,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727364811358,0.02500647,65312.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727364811359,0.02500647,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364812258,0.001,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364812895,0.025,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364813112,0.023,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727364813374,0.16080532,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727364813375,0.023,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727364813854,0.16080532,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727364814068,0.16080532,65315.0,65307.0,0.00121529]
["bitfinex","BTCUSD",1727364814069,0.18380532,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1727364815194,0.18380532,65319.0,65310.0,0.00121529]
["bitfinex","BTCUSD",1727364815195,0.023,65318.0,65310.0,0.00121529]
["bitfinex","BTCUSD",1727364815410,0.023,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1727364817004,0.18480532,65318.0,65317.0,0.161099]
["bitfinex","BTCUSD",1727364817493,0.18480532,65318.0,65317.0,0.16231429]
["bitfinex","BTCUSD",1727364817724,0.16180532,65318.0,65317.0,0.16231429]
["bitfinex","BTCUSD",1727364818882,0.024,65318.0,65317.0,0.161099]
["bitfinex","BTCUSD",1727364819100,0.18480532,65318.0,65317.0,0.161099]
["bitfinex","BTCUSD",1727364820000,0.18462099,65318.0,65317.0,0.161099]
["bitfinex","BTCUSD",1727364820217,0.02381567,65318.0,65317.0,0.161099]
["bitfinex","BTCUSD",1727364820433,0.18462099,65318.0,65317.0,0.16231429]
["bitfinex","BTCUSD",1727364820872,0.00081567,65318.0,65317.0,0.16231429]
["bitfinex","BTCUSD",1727364822016,0.18481009,65319.0,65318.0,0.15431229]
["bitfinex","BTCUSD",1727364822472,0.023,65332.0,65330.0,0.153067]
["bitfinex","BTCUSD",1727364822894,0.023,65333.0,65330.0,0.153067]
["bitfinex","BTCUSD",1727364823140,0.023,65333.0,65327.0,0.22964749]
["bitfinex","BTCUSD",1727364823388,0.023,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727364823600,0.005,65335.0,65333.0,0.15427729]
["bitfinex","BTCUSD",1727364823824,0.005,65335.0,65333.0,1.30760516]
["bitfinex","BTCUSD",1727364824046,0.005,65335.0,65334.0,0.15427429]
["bitfinex","BTCUSD",1727364824279,0.005,65335.0,65334.0,1.23100173]
["bitfinex","BTCUSD",1727364824494,0.0005,65350.0,65345.0,0.15424829]
["bitfinex","BTCUSD",1727364825409,0.16117232,65346.0,65345.0,0.15424829]
["bitfinex","BTCUSD",1727364825632,0.0005,65350.0,65349.0,0.337724]
["bitfinex","BTCUSD",1727364825905,9.375e-05,65397.0,65373.0,0.15418329]
["bitfinex","BTCUSD",1727364826135,9.375e-05,65397.0,65373.0,0.76680749]
["bitfinex","BTCUSD",1727364826366,0.16080532,65383.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727364826597,0.00266361,65425.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727364826599,0.00027962,65440.0,65412.0,0.09245]
["bitfinex","BTCUSD",1727364826827,0.1971,65450.0,65374.0,0.14470576]
["bitfinex","BTCUSD",1727364826828,0.00594602,65455.0,65454.0,0.652779]
["bitfinex","BTCUSD",1727364827054,0.00594602,65455.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364827055,0.46436124,65500.0,65464.0,0.00121529]
["bitfinex","BTCUSD",1727364827056,0.04047143,65481.0,65464.0,0.00121529]
["bitfinex","BTCUSD",1727364827291,0.01343,65495.0,65464.0,0.00121529]
["bitfinex","BTCUSD",1727364827292,0.01343,65495.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727364827532,0.01343,65495.0,65486.0,0.305406]
["bitfinex","BTCUSD",1727364827533,7.4e-07,65489.0,65486.0,0.305406]
["bitfinex","BTCUSD",1727364827753,7.4e-07,65489.0,65470.0,0.305481]
["bitfinex","BTCUSD",1727364827754,0.37333911,65500.0,65499.0,0.675674]
["bitfinex","BTCUSD",1727364827755,0.19859743,65500.0,65499.0,0.675674]
["bitfinex","BTCUSD",1727364827992,0.19859743,65500.0,65499.0,0.330974]
["bitfinex","BTCUSD",1727364828204,0.00022154,65517.0,65499.0,0.1933]
["bitfinex","BTCUSD",1727364828431,0.00022154,65517.0,65500.0,0.00305156]
["bitfinex","BTCUSD",1727364828653,0.00022154,65517.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727364828654,0.36796899,65508.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727364828910,0.36796899,65508.0,65456.0,0.71796899]
["bitfinex","BTCUSD",1727364828911,0.00022154,65517.0,65499.0,0.1833]
["bitfinex","BTCUSD",1727364829136,0.36796899,65515.0,65499.0,0.1833]
["bitfinex","BTCUSD",1727364829358,0.36796899,65515.0,65479.0,0.081]
["bitfinex","BTCUSD",1727364829359,0.36796899,65506.0,65473.0,0.488767]
["bitfinex","BTCUSD",1727364829587,0.00022154,65517.0,65473.0,0.488767]
["bitfinex","BTCUSD",1727364829588,0.36796899,65489.0,65480.0,1.07222842]
["bitfinex","BTCUSD",1727364829813,0.36796899,65489.0,65459.0,0.91694048]
["bitfinex","BTCUSD",1727364829814,0.152714,65482.0,65466.0,0.91694048]
["bitfinex","BTCUSD",1727364830053,0.91694048,65503.0,65459.0,0.91694048]
["bitfinex","BTCUSD",1727364830054,0.36796899,65481.0,65459.0,0.91694048]
["bitfinex","BTCUSD",1727364830301,0.36796899,65481.0,65468.0,0.91694048]
["bitfinex","BTCUSD",1727364830532,0.91694048,65473.0,65469.0,0.15528794]
["bitfinex","BTCUSD",1727364830746,0.91694048,65473.0,65453.0,0.1833]
["bitfinex","BTCUSD",1727364830747,0.023,65466.0,65453.0,0.1833]
["bitfinex","BTCUSD",1727364830958,0.36796899,65464.0,65446.0,0.00121529]
["bitfinex","BTCUSD",1727364831184,0.91694048,65473.0,65440.0,0.305821]
["bitfinex","BTCUSD",1727364831185,0.36796899,65456.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364831439,0.36796899,65456.0,65445.0,0.91694048]
["bitfinex","BTCUSD",1727364831663,0.305477,65472.0,65456.0,0.00121529]
["bitfinex","BTCUSD",1727364831873,0.305477,65472.0,65444.0,0.05401254]
["bitfinex","BTCUSD",1727364831874,0.91694048,65463.0,65457.0,0.15528794]
["bitfinex","BTCUSD",1727364832101,0.91694048,65463.0,65444.0,0.611205]
["bitfinex","BTCUSD",1727364832102,0.91694048,65463.0,65444.0,0.00121529]
["bitfinex","BTCUSD",1727364832322,0.91694048,65463.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364832323,0.175774,65456.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364832554,0.36796899,65458.0,65444.0,0.91694048]
["bitfinex","BTCUSD",1727364832847,0.175774,65456.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364833092,1.09271448,65456.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364833322,0.175774,65456.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364833578,0.152809,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364833846,0.023,65455.0,65440.0,0.15548794]
["bitfinex","BTCUSD",1727364834085,0.91694048,65452.0,65440.0,0.15548794]
["bitfinex","BTCUSD",1727364834310,0.36796899,65449.0,65440.0,0.15548794]
["bitfinex","BTCUSD",1727364834543,0.91694048,65445.0,65440.0,0.15548794]
["bitfinex","BTCUSD",1727364834783,0.54074399,65456.0,65452.0,0.00121529]
["bitfinex","BTCUSD",1727364834784,0.02,65456.0,65452.0,0.00121529]
["bitfinex","BTCUSD",1727364835032,0.02,65456.0,65452.0,0.00111529]
["bitfinex","BTCUSD",1727364835033,0.91694048,65454.0,65452.0,0.00111529]
["bitfinex","BTCUSD",1727364835532,0.91694048,65454.0,65444.0,0.15528794]
["bitfinex","BTCUSD",1727364835533,0.91694048,65454.0,65453.0,0.00111529]
["bitfinex","BTCUSD",1727364835796,0.52074399,65456.0,65444.0,0.15528794]
["bitfinex","BTCUSD",1727364835797,0.52074399,65456.0,65455.0,0.00111529]
["bitfinex","BTCUSD",1727364836061,0.152799,65446.0,65440.0,0.0062]
["bitfinex","BTCUSD",1727364836324,0.305584,65449.0,65440.0,0.0062]
["bitfinex","BTCUSD",1727364836325,0.52076899,65445.0,65442.0,0.91694048]
["bitfinex","BTCUSD",1727364836541,0.15279,65449.0,65441.0,0.15640323]
["bitfinex","BTCUSD",1727364836805,0.91694048,65442.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364837015,0.36796899,65445.0,65441.0,0.15528794]
["bitfinex","BTCUSD",1727364837267,0.305584,65449.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364837268,0.152808,65442.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364837531,0.152809,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364838000,0.22921585,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364838212,0.36796899,65442.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364838429,0.36796899,65442.0,65441.0,0.15528794]
["bitfinex","BTCUSD",1727364838863,0.36796899,65442.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364838864,0.023,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364839077,0.40502485,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364839301,0.175809,65441.0,65440.0,0.0002]
["bitfinex","BTCUSD",1727364840188,0.36796899,65434.0,65423.0,0.22921585]
["bitfinex","BTCUSD",1727364840423,0.36796899,65434.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727364840669,0.22921585,65442.0,65432.0,0.152828]
["bitfinex","BTCUSD",1727364840891,0.53478585,65452.0,65421.0,0.03444517]
["bitfinex","BTCUSD",1727364840892,0.22921585,65433.0,65423.0,0.15285]
["bitfinex","BTCUSD",1727364841110,0.22921585,65433.0,65408.0,0.5]
["bitfinex","BTCUSD",1727364841111,0.36796899,65427.0,65413.0,0.1]
["bitfinex","BTCUSD",1727364841331,0.008,65441.0,65409.0,0.91684239]
["bitfinex","BTCUSD",1727364841332,0.36796899,65420.0,65409.0,0.91684239]
["bitfinex","BTCUSD",1727364841779,0.14330192,65422.0,65410.0,0.15528794]
["bitfinex","BTCUSD",1727364842017,0.91684239,65421.0,65411.0,0.15528794]
["bitfinex","BTCUSD",1727364842240,0.91684239,65421.0,65411.0,0.30816594]
["bitfinex","BTCUSD",1727364842478,0.36796899,65420.0,65411.0,0.15528794]
["bitfinex","BTCUSD",1727364842721,0.152868,65416.0,65411.0,0.15528794]
["bitfinex","BTCUSD",1727364842944,0.305723,65419.0,65411.0,0.15528794]
["bitfinex","BTCUSD",1727364842945,0.36796899,65414.0,65411.0,0.15528794]
["bitfinex","BTCUSD",1727364843191,0.152879,65411.0,65410.0,0.011]
["bitfinex","BTCUSD",1727364843402,0.305771,65409.0,65389.0,0.305861]
["bitfinex","BTCUSD",1727364843625,0.305729,65418.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727364843626,0.36796899,65403.0,65401.0,0.15528794]
["bitfinex","BTCUSD",1727364844063,0.36796899,65403.0,65387.0,0.1969]
["bitfinex","BTCUSD",1727364844331,0.152902,65401.0,65387.0,0.1969]
["bitfinex","BTCUSD",1727364844971,0.175902,65401.0,65369.0,1.22279439]
["bitfinex","BTCUSD",1727364845187,0.175902,65401.0,65378.0,0.91684239]
["bitfinex","BTCUSD",1727364845637,0.175902,65401.0,65379.0,0.22935604]
["bitfinex","BTCUSD",1727364846285,0.175902,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364846503,0.17895812,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364846729,0.18595812,65401.0,65400.0,0.0035134]
["bitfinex","BTCUSD",1727364846971,0.18595812,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364846972,0.175902,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364847199,0.152902,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364847414,0.152902,65402.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364847638,0.36796899,65404.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364847639,0.003,65401.0,65400.0,0.0025134]
["bitfinex","BTCUSD",1727364848083,0.22935604,65420.0,65400.0,0.1576628]
["bitfinex","BTCUSD",1727364848356,0.35,65481.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727364848357,0.22935604,65419.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727364848797,0.22935604,65419.0,65402.0,0.1]
["bitfinex","BTCUSD",1727364848798,0.22935604,65419.0,65407.0,0.305777]
["bitfinex","BTCUSD",1727364849007,0.22935604,65427.0,65416.0,0.152866]
["bitfinex","BTCUSD",1727364849237,0.22935604,65427.0,65408.0,0.1]
["bitfinex","BTCUSD",1727364849238,0.22935604,65427.0,65417.0,0.00305666]
["bitfinex","BTCUSD",1727364849454,0.22935604,65427.0,65421.0,0.152854]
["bitfinex","BTCUSD",1727364849733,0.36796899,65437.0,65423.0,0.305699]
["bitfinex","BTCUSD",1727364849734,0.02396319,65432.0,65423.0,0.305699]
["bitfinex","BTCUSD",1727364849958,0.02396319,65432.0,65415.0,0.305738]
["bitfinex","BTCUSD",1727364849959,0.91717175,65427.0,65426.0,0.152842]
["bitfinex","BTCUSD",1727364850166,0.02396319,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1727364850388,0.02396319,65432.0,65428.0,0.30812494]
["bitfinex","BTCUSD",1727364850604,0.02396319,65432.0,65410.0,0.1]
["bitfinex","BTCUSD",1727364850605,0.91717175,65428.0,65421.0,0.014]
["bitfinex","BTCUSD",1727364850828,0.02396319,65432.0,65421.0,0.014]
["bitfinex","BTCUSD",1727364850829,0.36796899,65425.0,65422.0,0.15528794]
["bitfinex","BTCUSD",1727364851304,0.001,65427.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727364851305,0.36796899,65426.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727364851511,0.36796899,65426.0,65415.0,0.15528794]
["bitfinex","BTCUSD",1727364851935,0.91717175,65425.0,65415.0,0.15528794]
["bitfinex","BTCUSD",1727364852170,0.91717175,65425.0,65389.0,0.30586]
["bitfinex","BTCUSD",1727364852171,0.152872,65415.0,65389.0,0.30586]
["bitfinex","BTCUSD",1727364852415,0.152872,65415.0,65380.0,0.0757]
["bitfinex","BTCUSD",1727364852416,0.36796899,65410.0,65409.0,0.91717175]
["bitfinex","BTCUSD",1727364852633,0.36796899,65418.0,65400.0,0.00244531]
["bitfinex","BTCUSD",1727364852859,0.36796899,65418.0,65410.0,0.152879]
["bitfinex","BTCUSD",1727364853081,0.36796899,65418.0,65400.0,0.00244531]
["bitfinex","BTCUSD",1727364853082,0.36796899,65418.0,65411.0,0.30881097]
["bitfinex","BTCUSD",1727364853297,0.36796899,65418.0,65411.0,0.00305697]
["bitfinex","BTCUSD",1727364853538,0.001,65415.0,65411.0,0.15593497]
["bitfinex","BTCUSD",1727364853752,0.36796899,65418.0,65411.0,0.15593497]
["bitfinex","BTCUSD",1727364853977,0.305691,65426.0,65400.0,0.01044531]
["bitfinex","BTCUSD",1727364853978,0.36796899,65412.0,65403.0,0.305794]
["bitfinex","BTCUSD",1727364854199,0.36796899,65412.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727364854627,0.36796899,65418.0,65404.0,0.305789]
["bitfinex","BTCUSD",1727364854838,0.52083299,65418.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727364855071,0.36796899,65418.0,65405.0,0.305786]
["bitfinex","BTCUSD",1727364855295,0.52083299,65418.0,65403.0,0.305794]
["bitfinex","BTCUSD",1727364855515,0.36796899,65418.0,65409.0,0.152882]
["bitfinex","BTCUSD",1727364855740,0.36796899,65418.0,65410.0,0.16128794]
["bitfinex","BTCUSD",1727364855741,0.02396749,65415.0,65410.0,0.16128794]
["bitfinex","BTCUSD",1727364855960,0.01,65425.0,65400.0,0.00244531]
["bitfinex","BTCUSD",1727364855961,0.01,65425.0,65414.0,0.30815994]
["bitfinex","BTCUSD",1727364856207,0.89168317,65424.0,65423.0,0.15285]
["bitfinex","BTCUSD",1727364856442,0.01,65425.0,65424.0,0.152849]
["bitfinex","BTCUSD",1727364856671,0.01,65425.0,65424.0,0.30813694]
["bitfinex","BTCUSD",1727364857822,0.36796899,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727364858049,0.36796899,65433.0,65432.0,0.30811794]
["bitfinex","BTCUSD",1727364858677,0.305545,65457.0,65432.0,0.30811794]
["bitfinex","BTCUSD",1727364858678,0.23924388,65456.0,65436.0,0.152821]
["bitfinex","BTCUSD",1727364858935,0.23924388,65456.0,65436.0,0.15528794]
["bitfinex","BTCUSD",1727364858936,0.22924388,65449.0,65436.0,0.15528794]
["bitfinex","BTCUSD",1727364859141,0.22924388,65464.0,65436.0,0.15528794]
["bitfinex","BTCUSD",1727364859142,0.22924388,65448.0,65437.0,0.1828]
["bitfinex","BTCUSD",1727364859366,0.22924388,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727364859583,0.36796899,65463.0,65437.0,0.21354]
["bitfinex","BTCUSD",1727364859809,0.36796899,65463.0,65461.0,0.152761]
["bitfinex","BTCUSD",1727364860019,0.305444,65479.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727364860020,0.36796899,65469.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727364860243,0.02395094,65463.0,65458.0,0.305535]
["bitfinex","BTCUSD",1727364860453,0.02395094,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1727364860879,0.02395094,65463.0,65441.0,0.305614]
["bitfinex","BTCUSD",1727364861085,0.02395094,65463.0,65450.0,0.305572]
["bitfinex","BTCUSD",1727364861292,0.36796899,65471.0,65441.0,0.305614]
["bitfinex","BTCUSD",1727364861524,0.152733,65474.0,65464.0,0.152754]
["bitfinex","BTCUSD",1727364861730,0.36796899,65477.0,65455.0,0.305553]
["bitfinex","BTCUSD",1727364861731,0.52069499,65477.0,65457.0,0.305541]
["bitfinex","BTCUSD",1727364861943,0.36796899,65477.0,65446.0,0.03074]
["bitfinex","BTCUSD",1727364862147,0.36796899,65483.0,65447.0,0.305586]
["bitfinex","BTCUSD",1727364862362,0.36796899,65483.0,65467.0,0.305494]
["bitfinex","BTCUSD",1727364862560,0.36796899,65483.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727364862777,0.52068099,65483.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727364862971,0.305442,65479.0,65467.0,0.305494]
["bitfinex","BTCUSD",1727364863179,0.36796899,65483.0,65450.0,0.03074]
["bitfinex","BTCUSD",1727364863391,0.36796899,65490.0,65462.0,0.30552]
["bitfinex","BTCUSD",1727364863594,0.30548754,65517.0,65467.0,0.001]
["bitfinex","BTCUSD",1727364863595,0.91676535,65472.0,65467.0,0.001]
["bitfinex","BTCUSD",1727364863801,0.36796899,65489.0,65471.0,0.91676535]
["bitfinex","BTCUSD",1727364864043,0.91676535,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727364864250,0.305408,65487.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727364864464,0.152716,65481.0,65467.0,0.310493]
["bitfinex","BTCUSD",1727364864676,0.152698,65489.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727364864886,0.91676535,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727364865125,0.152693,65491.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727364865350,0.305369,65495.0,65482.0,0.14528794]
["bitfinex","BTCUSD",1727364865564,0.305369,65495.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727364865784,0.000824,65500.0,65490.0,0.91676535]
["bitfinex","BTCUSD",1727364865998,0.000824,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727364866212,0.000824,65500.0,65497.0,0.15573101]
["bitfinex","BTCUSD",1727364866670,0.000824,65500.0,65494.0,0.152684]
["bitfinex","BTCUSD",1727364866671,0.152674,65499.0,65494.0,0.152684]
["bitfinex","BTCUSD",1727364866887,0.000824,65500.0,65493.0,0.152687]
["bitfinex","BTCUSD",1727364866888,0.15340554,65498.0,65493.0,0.152687]
["bitfinex","BTCUSD",1727364867101,0.15340554,65498.0,65493.0,0.152686]
["bitfinex","BTCUSD",1727364867331,0.36796899,65496.0,65452.0,0.67353499]
["bitfinex","BTCUSD",1727364867522,0.36796899,65496.0,65488.0,0.22905309]
["bitfinex","BTCUSD",1727364867741,0.36796899,65496.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727364867948,0.36796899,65496.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727364868193,0.36796899,65496.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727364868459,0.36796899,65489.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727364868722,0.36796899,65489.0,65482.0,0.91614243]
["bitfinex","BTCUSD",1727364868962,0.36796899,65489.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727364869200,0.36796899,65483.0,65470.0,0.91614243]
["bitfinex","BTCUSD",1727364869409,0.36796899,65483.0,65478.0,0.91614243]
["bitfinex","BTCUSD",1727364869618,0.36796899,65483.0,65471.0,0.00305421]
["bitfinex","BTCUSD",1727364869619,0.36796899,65483.0,65479.0,0.00305408]
["bitfinex","BTCUSD",1727364869834,0.30608554,65498.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727364869835,0.36796899,65497.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727364870044,0.36796899,65497.0,65480.0,1.07123037]
["bitfinex","BTCUSD",1727364870045,0.91614243,65495.0,65490.0,0.00305351]
["bitfinex","BTCUSD",1727364870282,0.000827,65496.0,65491.0,0.15518794]
["bitfinex","BTCUSD",1727364870494,0.000827,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727364870700,0.000827,65496.0,65491.0,0.15508794]
["bitfinex","BTCUSD",1727364870701,0.010827,65496.0,65491.0,0.30757894]
["bitfinex","BTCUSD",1727364870906,0.010827,65496.0,65495.0,0.15573634]
["bitfinex","BTCUSD",1727364871116,0.000824,65507.0,65500.0,0.15267]
["bitfinex","BTCUSD",1727364871323,0.000824,65507.0,65501.0,0.15834079]
["bitfinex","BTCUSD",1727364871549,0.000824,65507.0,65506.0,0.152257]
["bitfinex","BTCUSD",1727364871771,0.000824,65507.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727364871772,0.36796899,65505.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727364871973,0.36796899,65505.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727364872190,0.36796899,65505.0,65499.0,0.305343]
["bitfinex","BTCUSD",1727364872405,0.36796899,65505.0,65480.0,0.23198491]
["bitfinex","BTCUSD",1727364872406,0.22898491,65502.0,65480.0,0.23198491]
["bitfinex","BTCUSD",1727364872614,0.000824,65507.0,65495.0,0.152382]
["bitfinex","BTCUSD",1727364872615,0.36796899,65496.0,65495.0,0.152382]
["bitfinex","BTCUSD",1727364872856,0.36796899,65496.0,65487.0,0.22898491]
["bitfinex","BTCUSD",1727364872857,0.36796899,65496.0,65484.0,0.91609347]
["bitfinex","BTCUSD",1727364873071,0.36796899,65496.0,65491.0,0.0095]
["bitfinex","BTCUSD",1727364873275,0.36796899,65496.0,65484.0,0.91609347]
["bitfinex","BTCUSD",1727364873276,0.36796899,65496.0,65485.0,0.15834155]
["bitfinex","BTCUSD",1727364873488,0.36796899,65496.0,65492.0,0.305378]
["bitfinex","BTCUSD",1727364873694,0.36796899,65496.0,65485.0,0.15834155]
["bitfinex","BTCUSD",1727364873695,0.36796899,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727364873950,0.36796899,65496.0,65494.0,0.305371]
["bitfinex","BTCUSD",1727364874179,0.000824,65507.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727364874180,0.36796899,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727364874404,0.36796899,65502.0,65485.0,0.07354838]
["bitfinex","BTCUSD",1727364874405,0.000824,65507.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727364874614,0.000824,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727364875238,0.000824,65507.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727364875458,0.000824,65507.0,65492.0,0.22898491]
["bitfinex","BTCUSD",1727364875675,0.000824,65507.0,65502.0,0.152666]
["bitfinex","BTCUSD",1727364875874,0.000824,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727364876089,0.000824,65507.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727364877176,0.000824,65507.0,65506.0,0.32094494]
["bitfinex","BTCUSD",1727364877385,0.000824,65507.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727364877606,0.000824,65507.0,65506.0,0.31049243]
["bitfinex","BTCUSD",1727364877812,0.000824,65507.0,65506.0,0.32449243]
["bitfinex","BTCUSD",1727364878037,0.000934,65509.0,65508.0,0.142653]
["bitfinex","BTCUSD",1727364878280,0.000934,65509.0,65508.0,0.3004882]
["bitfinex","BTCUSD",1727364878281,0.0006791,65509.0,65508.0,0.3004882]
["bitfinex","BTCUSD",1727364878734,0.0006791,65509.0,65508.0,0.30048815]
["bitfinex","BTCUSD",1727364878940,0.00139458,65510.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727364879148,0.00139458,65510.0,65509.0,0.30793794]
["bitfinex","BTCUSD",1727364879410,0.00022154,65517.0,65509.0,0.30793794]
["bitfinex","BTCUSD",1727364879411,0.00022154,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727364879632,0.00022154,65517.0,65516.0,0.4722682]
["bitfinex","BTCUSD",1727364879869,2.067868,65550.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727364879870,0.0075,65548.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727364880108,0.0075,65548.0,65516.0,0.68505693]
["bitfinex","BTCUSD",1727364880109,0.30631899,65549.0,65530.0,0.5]
["bitfinex","BTCUSD",1727364880110,0.22898491,65537.0,65530.0,0.5]
["bitfinex","BTCUSD",1727364880308,0.07733408,65549.0,65548.0,0.370999]
["bitfinex","BTCUSD",1727364880526,0.01,65564.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727364880734,0.01,65564.0,65561.0,0.52049799]
["bitfinex","BTCUSD",1727364880941,0.02473795,65562.0,65561.0,0.67578593]
["bitfinex","BTCUSD",1727364881161,0.02473795,65562.0,65561.0,0.30781694]
["bitfinex","BTCUSD",1727364881368,0.01,65564.0,65561.0,0.3410975]
["bitfinex","BTCUSD",1727364881576,0.01,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727364882227,0.01,65564.0,65552.0,0.305097]
["bitfinex","BTCUSD",1727364882228,0.37796899,65564.0,65552.0,0.305097]
["bitfinex","BTCUSD",1727364882442,0.37796899,65564.0,65548.0,0.305115]
["bitfinex","BTCUSD",1727364882443,0.36796899,65556.0,65548.0,0.014]
["bitfinex","BTCUSD",1727364882660,0.52050999,65556.0,65548.0,0.014]
["bitfinex","BTCUSD",1727364882871,0.01,65564.0,65545.0,0.22898491]
["bitfinex","BTCUSD",1727364883083,0.01,65564.0,65547.0,0.30512]
["bitfinex","BTCUSD",1727364883084,0.36796899,65559.0,65547.0,0.30512]
["bitfinex","BTCUSD",1727364883293,0.36796899,65559.0,65550.0,0.152554]
["bitfinex","BTCUSD",1727364883499,0.36796899,65559.0,65545.0,0.22898491]
["bitfinex","BTCUSD",1727364883697,0.152541,65556.0,65546.0,0.22898491]
["bitfinex","BTCUSD",1727364883898,0.152541,65556.0,65555.0,0.11]
["bitfinex","BTCUSD",1727364884332,0.175541,65556.0,65555.0,0.11]
["bitfinex","BTCUSD",1727364884761,0.023,65557.0,65555.0,0.11]
["bitfinex","BTCUSD",1727364884972,0.023,65557.0,65516.0,0.305265]
["bitfinex","BTCUSD",1727364884973,0.15258,65539.0,65517.0,0.15263]
["bitfinex","BTCUSD",1727364885187,0.023,65557.0,65512.0,0.152641]
["bitfinex","BTCUSD",1727364885188,0.52056599,65532.0,65512.0,0.152641]
["bitfinex","BTCUSD",1727364885394,0.52056599,65532.0,65514.0,0.38162191]
["bitfinex","BTCUSD",1727364885597,0.152609,65527.0,65521.0,0.22898491]
["bitfinex","BTCUSD",1727364885807,0.36796899,65525.0,65521.0,0.22898491]
["bitfinex","BTCUSD",1727364886030,0.36796899,65529.0,65516.0,0.152633]
["bitfinex","BTCUSD",1727364886238,0.36796899,65529.0,65514.0,0.22898491]
["bitfinex","BTCUSD",1727364886239,0.36796899,65522.0,65514.0,0.22898491]
["bitfinex","BTCUSD",1727364886451,0.36796899,65522.0,65507.0,0.305309]
["bitfinex","BTCUSD",1727364886452,0.36796899,65522.0,65518.0,0.91577887]
["bitfinex","BTCUSD",1727364886655,0.305214,65528.0,65514.0,0.15528794]
["bitfinex","BTCUSD",1727364886656,0.36796899,65519.0,65514.0,0.15528794]
["bitfinex","BTCUSD",1727364886905,0.36796899,65519.0,65515.0,0.91577887]
["bitfinex","BTCUSD",1727364887085,0.36796899,65519.0,65508.0,0.91577887]
["bitfinex","BTCUSD",1727364887305,0.02393018,65521.0,65508.0,0.91577887]
["bitfinex","BTCUSD",1727364887306,0.152635,65516.0,65508.0,1.07106681]
["bitfinex","BTCUSD",1727364887516,0.02393018,65521.0,65516.0,0.305268]
["bitfinex","BTCUSD",1727364887736,0.02393018,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727364887943,0.02393018,65521.0,65520.0,0.3104585]
["bitfinex","BTCUSD",1727364888793,0.02393018,65521.0,65520.0,0.4104585]
["bitfinex","BTCUSD",1727364888999,0.02393018,65521.0,65520.0,0.40791294]
["bitfinex","BTCUSD",1727364889214,0.305109,65551.0,65539.0,0.152579]
["bitfinex","BTCUSD",1727364889468,0.504334,65567.0,65540.0,0.00254214]
["bitfinex","BTCUSD",1727364889469,0.305035,65567.0,65540.0,0.00254214]
["bitfinex","BTCUSD",1727364889676,0.36796899,65569.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727364889677,0.91577887,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727364889899,0.0099,65564.0,65555.0,0.30762861]
["bitfinex","BTCUSD",1727364890117,0.0099,65564.0,65513.0,0.014028]
["bitfinex","BTCUSD",1727364890118,0.36786899,65556.0,65534.0,0.91577887]
["bitfinex","BTCUSD",1727364890336,0.314947,65564.0,65534.0,0.91577887]
["bitfinex","BTCUSD",1727364890337,0.0099,65564.0,65549.0,0.91577887]
["bitfinex","BTCUSD",1727364890543,0.91577887,65563.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727364890761,0.0009,65557.0,65556.0,0.013]
["bitfinex","BTCUSD",1727364890977,0.004922,65557.0,65556.0,0.013]
["bitfinex","BTCUSD",1727364891201,0.004922,65557.0,65550.0,0.46039494]
["bitfinex","BTCUSD",1727364891202,0.37049026,65557.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727364891402,0.37049026,65557.0,65552.0,0.91577887]
["bitfinex","BTCUSD",1727364891620,0.37029026,65557.0,65550.0,0.15528794]
["bitfinex","BTCUSD",1727364891828,0.00222127,65557.0,65553.0,0.91577887]
["bitfinex","BTCUSD",1727364892043,0.00152127,65557.0,65554.0,0.15782943]
["bitfinex","BTCUSD",1727364892250,0.00152127,65557.0,65527.0,0.91577887]
["bitfinex","BTCUSD",1727364892465,0.00152127,65557.0,65554.0,0.15528794]
["bitfinex","BTCUSD",1727364892669,0.00122127,65557.0,65555.0,0.15508449]
["bitfinex","BTCUSD",1727364892882,0.00122127,65557.0,65554.0,0.15528794]
["bitfinex","BTCUSD",1727364892883,0.00082127,65557.0,65554.0,0.15528794]
["bitfinex","BTCUSD",1727364893108,0.00082127,65557.0,65556.0,0.013]
["bitfinex","BTCUSD",1727364893109,0.00172127,65557.0,65556.0,0.013]
["bitfinex","BTCUSD",1727364893323,0.00172127,65557.0,65542.0,0.91577887]
["bitfinex","BTCUSD",1727364893324,0.00072127,65557.0,65542.0,0.91577887]
["bitfinex","BTCUSD",1727364893548,0.00072127,65557.0,65519.0,0.03074]
["bitfinex","BTCUSD",1727364893549,0.305214,65528.0,65520.0,0.91577887]
["bitfinex","BTCUSD",1727364893770,0.152422,65521.0,65520.0,0.08427403]
["bitfinex","BTCUSD",1727364893987,0.152639,65514.0,65513.0,0.91577887]
["bitfinex","BTCUSD",1727364894203,0.52060799,65514.0,65513.0,0.91577887]
["bitfinex","BTCUSD",1727364894425,0.52060799,65514.0,65506.0,0.91577887]
["bitfinex","BTCUSD",1727364894426,0.152645,65512.0,65506.0,0.91577887]
["bitfinex","BTCUSD",1727364894710,0.36796899,65507.0,65506.0,0.91577887]
["bitfinex","BTCUSD",1727364894943,0.36796899,65507.0,65499.0,0.91577887]
["bitfinex","BTCUSD",1727364895226,0.305254,65520.0,65492.0,0.91577887]
["bitfinex","BTCUSD",1727364895227,0.36796899,65500.0,65492.0,0.91577887]
["bitfinex","BTCUSD",1727364895471,0.36796899,65500.0,65493.0,0.00255061]
["bitfinex","BTCUSD",1727364895712,0.36776899,65500.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727364895963,0.305272,65516.0,65493.0,0.152686]
["bitfinex","BTCUSD",1727364895964,0.36796899,65497.0,65493.0,0.152686]
["bitfinex","BTCUSD",1727364896225,0.305234,65524.0,65494.0,0.00255058]
["bitfinex","BTCUSD",1727364896226,0.36796899,65503.0,65494.0,0.00255058]
["bitfinex","BTCUSD",1727364896466,0.36796899,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727364896723,0.36796899,65499.0,65481.0,0.305429]
["bitfinex","BTCUSD",1727364896724,0.36796899,65499.0,65492.0,0.01]
["bitfinex","BTCUSD",1727364896976,0.36796899,65499.0,65476.0,0.03074]
["bitfinex","BTCUSD",1727364897231,0.001,65497.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727364897478,0.36796899,65499.0,65476.0,0.03074]
["bitfinex","BTCUSD",1727364897479,0.36786899,65499.0,65494.0,0.30537]
["bitfinex","BTCUSD",1727364897762,0.0239371,65496.0,65495.0,0.00255056]
["bitfinex","BTCUSD",1727364898043,0.0823,65515.0,65495.0,0.15528794]
["bitfinex","BTCUSD",1727364898276,0.0822,65515.0,65495.0,0.15528794]
["bitfinex","BTCUSD",1727364898537,0.36776899,65503.0,65496.0,0.305358]
["bitfinex","BTCUSD",1727364898790,0.36766899,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727364899060,0.0818,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727364899061,0.44976899,65515.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727364899332,0.36776899,65543.0,65520.0,0.305246]
["bitfinex","BTCUSD",1727364899597,0.36776899,65543.0,65504.0,0.36796899]
["bitfinex","BTCUSD",1727364899598,0.36766899,65543.0,65521.0,0.00254586]
["bitfinex","BTCUSD",1727364899875,0.36766899,65543.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727364900122,0.36766899,65543.0,65515.0,0.305269]
["bitfinex","BTCUSD",1727364900374,0.30511,65551.0,65508.0,0.03074]
["bitfinex","BTCUSD",1727364900375,0.36796899,65537.0,65516.0,0.00254637]
["bitfinex","BTCUSD",1727364900593,0.36796899,65531.0,65523.0,0.91614243]
["bitfinex","BTCUSD",1727364900799,0.36796899,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727364901226,0.02392655,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727364901480,0.02392655,65531.0,65530.0,0.30788894]
["bitfinex","BTCUSD",1727364901718,0.00299082,65531.0,65530.0,0.30788894]
["bitfinex","BTCUSD",1727364901960,0.005,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364902194,0.005,65543.0,65542.0,0.30786094]
["bitfinex","BTCUSD",1727364903123,0.005,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364903333,0.00072127,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727364905575,0.023,65544.0,65543.0,0.001]
["bitfinex","BTCUSD",1727364905804,0.023,65544.0,65527.0,0.22884517]
["bitfinex","BTCUSD",1727364905805,0.02592786,65544.0,65527.0,0.22884517]
["bitfinex","BTCUSD",1727364906029,0.152584,65538.0,65534.0,0.22884517]
["bitfinex","BTCUSD",1727364906276,0.152584,65538.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727364906277,0.00381513,65537.0,65526.0,0.15261]
["bitfinex","BTCUSD",1727364906512,0.00381513,65537.0,65524.0,0.305229]
["bitfinex","BTCUSD",1727364906513,0.00381513,65537.0,65520.0,0.91552734]
["bitfinex","BTCUSD",1727364906514,0.36796899,65527.0,65520.0,0.91552734]
["bitfinex","BTCUSD",1727364906729,0.36796899,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727364906953,0.36796899,65527.0,65507.0,0.305306]
["bitfinex","BTCUSD",1727364906954,0.36796899,65527.0,65524.0,0.152613]
["bitfinex","BTCUSD",1727364907179,0.305161,65540.0,65526.0,0.305219]
["bitfinex","BTCUSD",1727364907180,0.36796899,65540.0,65526.0,0.305219]
["bitfinex","BTCUSD",1727364907405,0.000826,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364907635,0.000826,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727364907851,0.000826,65557.0,65556.0,0.152241]
["bitfinex","BTCUSD",1727364908069,0.000826,65557.0,65529.0,0.04446487]
["bitfinex","BTCUSD",1727364908070,0.000826,65557.0,65530.0,0.01769315]
["bitfinex","BTCUSD",1727364908274,0.000826,65557.0,65528.0,0.91552734]
["bitfinex","BTCUSD",1727364908275,0.36796899,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727364909355,0.36796899,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727364909809,0.000826,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727364911841,0.000826,65557.0,65556.0,0.15508343]
["bitfinex","BTCUSD",1727364912052,0.000826,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727364912515,0.000826,65557.0,65556.0,0.15508313]
["bitfinex","BTCUSD",1727364912774,0.0099,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727364914036,0.0099,65564.0,65563.0,0.30781294]
["bitfinex","BTCUSD",1727364914266,0.0099,65564.0,65554.0,0.30509]
["bitfinex","BTCUSD",1727364914267,0.0803,65563.0,65554.0,0.30509]
["bitfinex","BTCUSD",1727364914511,0.0803,65563.0,65538.0,0.08904079]
["bitfinex","BTCUSD",1727364914512,0.152542,65556.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727364914723,0.152542,65556.0,65539.0,0.22881026]
["bitfinex","BTCUSD",1727364914724,0.00381432,65555.0,65546.0,0.22881026]
["bitfinex","BTCUSD",1727364914957,0.0803,65563.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727364915207,0.0803,65563.0,65547.0,0.152561]
["bitfinex","BTCUSD",1727364915208,0.36796899,65549.0,65547.0,0.152561]
["bitfinex","BTCUSD",1727364915426,0.36796899,65549.0,65537.0,0.305169]
["bitfinex","BTCUSD",1727364915631,0.36796899,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727364915850,0.36796899,65549.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727364916071,0.36796899,65547.0,65542.0,0.152571]
["bitfinex","BTCUSD",1727364916299,0.36796899,65547.0,65523.0,1.22055883]
["bitfinex","BTCUSD",1727364916300,0.0038143,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727364916504,0.36796899,65544.0,65543.0,0.152569]
["bitfinex","BTCUSD",1727364916723,1.22038283,65562.0,65543.0,0.152569]
["bitfinex","BTCUSD",1727364916724,0.91532483,65562.0,65547.0,0.305123]
["bitfinex","BTCUSD",1727364916942,0.91532483,65562.0,65552.0,0.3051]
["bitfinex","BTCUSD",1727364916943,0.91532483,65555.0,65552.0,0.3051]
["bitfinex","BTCUSD",1727364917156,0.91532483,65555.0,65538.0,0.91532483]
["bitfinex","BTCUSD",1727364917157,0.91532483,65562.0,65557.0,0.305077]
["bitfinex","BTCUSD",1727364917368,0.00381351,65561.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727364917628,0.00381351,65561.0,65547.0,0.305121]
["bitfinex","BTCUSD",1727364917840,0.0813,65563.0,65538.0,0.91532483]
["bitfinex","BTCUSD",1727364917841,0.36796899,65552.0,65548.0,1.22044283]
["bitfinex","BTCUSD",1727364918073,0.36796899,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727364918699,0.36796899,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727364918921,1.28329382,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727364919136,0.36796899,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727364919353,0.0803,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727364919797,0.36796899,65566.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727364920725,0.00023236,65568.0,65562.0,0.305054]
["bitfinex","BTCUSD",1727364920726,0.00023236,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727364921179,0.00023236,65568.0,65563.0,0.01]
["bitfinex","BTCUSD",1727364921399,0.36796899,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727364921829,0.36796899,65566.0,65563.0,0.011]
["bitfinex","BTCUSD",1727364922042,0.36796899,65566.0,65560.0,0.305063]
["bitfinex","BTCUSD",1727364922261,0.00023236,65568.0,65561.0,0.15782976]
["bitfinex","BTCUSD",1727364922498,0.00023236,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727364924214,0.00023236,65568.0,65567.0,0.164515]
["bitfinex","BTCUSD",1727364924448,0.00023236,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727364924682,0.00023236,65568.0,65567.0,0.014]
["bitfinex","BTCUSD",1727364924941,0.17574536,65568.0,65567.0,0.014]
["bitfinex","BTCUSD",1727364925173,0.17574536,65568.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727364925174,0.15252,65565.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727364925481,0.02323236,65568.0,65557.0,0.305076]
["bitfinex","BTCUSD",1727364925482,0.17552,65566.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727364925689,0.36796899,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727364926315,0.36796899,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727364926546,0.00023236,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727364926766,0.00018507,65574.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727364926995,0.00018507,65574.0,65572.0,0.15504302]
["bitfinex","BTCUSD",1727364927629,0.00018507,65574.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727364928516,0.36796899,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727364928517,0.26344527,65578.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727364928730,0.37406015,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727364928940,0.37406015,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727364929162,0.39796615,65591.0,65579.0,0.304975]
["bitfinex","BTCUSD",1727364929375,0.39796615,65591.0,65567.0,0.22875443]
["bitfinex","BTCUSD",1727364929376,0.39796615,65591.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727364929594,0.39796615,65591.0,65567.0,0.22875443]
["bitfinex","BTCUSD",1727364929595,0.39796615,65591.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727364929819,0.91487821,65568.0,65556.0,0.305079]
["bitfinex","BTCUSD",1727364930038,0.91487821,65568.0,65555.0,0.04458471]
["bitfinex","BTCUSD",1727364930039,0.152522,65564.0,65563.0,0.71487821]
["bitfinex","BTCUSD",1727364930253,0.023,65566.0,65555.0,0.91487821]
["bitfinex","BTCUSD",1727364930254,0.175541,65556.0,65555.0,0.91487821]
["bitfinex","BTCUSD",1727364930699,0.305094,65554.0,65548.0,0.91487821]
["bitfinex","BTCUSD",1727364930931,0.36796899,65554.0,65548.0,0.91487821]
["bitfinex","BTCUSD",1727364931137,0.36796899,65554.0,65542.0,2.0]
["bitfinex","BTCUSD",1727364931138,0.36796899,65554.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727364931385,0.36796899,65554.0,65542.0,2.0]
["bitfinex","BTCUSD",1727364931386,0.36796899,65554.0,65548.0,0.91487821]
["bitfinex","BTCUSD",1727364931592,0.36796899,65566.0,65542.0,2.0]
["bitfinex","BTCUSD",1727364931834,0.91487821,65561.0,65555.0,0.002]
["bitfinex","BTCUSD",1727364932050,0.91487821,65560.0,65549.0,0.15528794]
["bitfinex","BTCUSD",1727364932303,0.91487821,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727364932507,0.02391381,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727364934681,0.152541,65556.0,65555.0,0.014]
["bitfinex","BTCUSD",1727364934884,0.02391381,65561.0,65555.0,0.014]
["bitfinex","BTCUSD",1727364934885,0.36796899,65558.0,65555.0,0.014]
["bitfinex","BTCUSD",1727364935099,0.36796899,65558.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727364935334,0.02391381,65561.0,65555.0,0.014]
["bitfinex","BTCUSD",1727364935543,0.22880852,65557.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727364935777,0.36796899,65559.0,65548.0,0.305115]
["bitfinex","BTCUSD",1727364935778,0.00381373,65558.0,65548.0,0.305115]
["bitfinex","BTCUSD",1727364935990,0.00381373,65558.0,65543.0,0.22880852]
["bitfinex","BTCUSD",1727364935991,0.36796899,65549.0,65543.0,0.22880852]
["bitfinex","BTCUSD",1727364936218,0.36796899,65549.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727364936427,0.91532483,65547.0,65545.0,0.305131]
["bitfinex","BTCUSD",1727364936633,0.36796899,65549.0,65540.0,0.305153]
["bitfinex","BTCUSD",1727364936838,0.36796899,65549.0,65547.0,0.152561]
["bitfinex","BTCUSD",1727364937061,0.36796899,65549.0,65543.0,0.457713]
["bitfinex","BTCUSD",1727364937282,0.36796899,65549.0,65540.0,0.305154]
["bitfinex","BTCUSD",1727364937283,1.06788483,65548.0,65540.0,0.305154]
["bitfinex","BTCUSD",1727364937494,0.52052799,65549.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727364937703,0.36796899,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727364937978,0.36796899,65549.0,65536.0,0.001652]
["bitfinex","BTCUSD",1727364937979,0.152571,65543.0,65536.0,0.001652]
["bitfinex","BTCUSD",1727364938222,0.54353999,65543.0,65542.0,1.22348579]
["bitfinex","BTCUSD",1727364939401,0.54453999,65543.0,65542.0,1.22348579]
["bitfinex","BTCUSD",1727364939610,0.54353999,65543.0,65542.0,1.16849516]
["bitfinex","BTCUSD",1727364939822,0.54353999,65543.0,65542.0,1.16949516]
["bitfinex","BTCUSD",1727364939823,0.61963999,65543.0,65542.0,1.16949516]
["bitfinex","BTCUSD",1727364940065,0.152597,65532.0,65531.0,0.001652]
["bitfinex","BTCUSD",1727364940285,0.54738191,65532.0,65531.0,0.001652]
["bitfinex","BTCUSD",1727364940494,0.54356599,65532.0,65531.0,0.001652]
["bitfinex","BTCUSD",1727364941830,0.56749641,65532.0,65531.0,0.001652]
["bitfinex","BTCUSD",1727364942321,0.56949641,65532.0,65531.0,0.002652]
["bitfinex","BTCUSD",1727364942586,0.023,65522.0,65511.0,0.22885914]
["bitfinex","BTCUSD",1727364942800,0.36796899,65520.0,65518.0,0.22885914]
["bitfinex","BTCUSD",1727364943037,0.36796899,65520.0,65502.0,0.23477314]
["bitfinex","BTCUSD",1727364943038,0.36796899,65520.0,65508.0,0.305304]
["bitfinex","BTCUSD",1727364943292,0.00381602,65519.0,65506.0,0.305315]
["bitfinex","BTCUSD",1727364943535,0.39190133,65520.0,65508.0,0.1911]
["bitfinex","BTCUSD",1727364943536,0.02393234,65520.0,65508.0,0.1911]
["bitfinex","BTCUSD",1727364943778,0.02393234,65520.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727364944036,0.02393234,65520.0,65508.0,0.1911]
["bitfinex","BTCUSD",1727364944037,0.02393234,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364945007,0.02393234,65520.0,65508.0,0.1911]
["bitfinex","BTCUSD",1727364945245,0.02393234,65520.0,65512.0,0.013]
["bitfinex","BTCUSD",1727364945508,0.02493234,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364945777,0.02393234,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364946030,0.02493234,65520.0,65519.0,0.162627]
["bitfinex","BTCUSD",1727364946298,0.02393234,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364946799,0.36796899,65526.0,65519.0,0.305253]
["bitfinex","BTCUSD",1727364947034,0.36796899,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364947263,0.36796899,65520.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727364947493,0.36796899,65520.0,65516.0,0.305266]
["bitfinex","BTCUSD",1727364947494,0.36796899,65520.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727364947732,0.36796899,65532.0,65516.0,0.00254817]
["bitfinex","BTCUSD",1727364947963,0.91576489,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727364948195,0.023,65531.0,65519.0,0.305254]
["bitfinex","BTCUSD",1727364948421,0.91576489,65529.0,65518.0,0.009]
["bitfinex","BTCUSD",1727364948688,0.36796899,65526.0,65518.0,0.009]
["bitfinex","BTCUSD",1727364949359,0.152614,65525.0,65517.0,0.30526]
["bitfinex","BTCUSD",1727364949595,0.152614,65525.0,65513.0,0.305282]
["bitfinex","BTCUSD",1727364949596,0.023,65525.0,65516.0,0.312267]
["bitfinex","BTCUSD",1727364949823,0.152616,65524.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727364950037,0.023,65523.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364950238,0.91576489,65521.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727364950443,0.023,65523.0,65517.0,0.305263]
["bitfinex","BTCUSD",1727364950444,0.023,65523.0,65518.0,0.152627]
["bitfinex","BTCUSD",1727364950648,0.023,65523.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727364950856,0.152617,65524.0,65517.0,0.305263]
["bitfinex","BTCUSD",1727364951066,0.36796899,65520.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727364951301,0.36796899,65520.0,65495.0,0.305363]
["bitfinex","BTCUSD",1727364951302,0.02681598,65519.0,65512.0,0.305287]
["bitfinex","BTCUSD",1727364951516,0.305221,65527.0,65512.0,0.0017716]
["bitfinex","BTCUSD",1727364951517,0.152611,65526.0,65512.0,0.0017716]
["bitfinex","BTCUSD",1727364951759,0.91576489,65525.0,65521.0,0.305241]
["bitfinex","BTCUSD",1727364951973,0.91576489,65524.0,65520.0,0.305246]
["bitfinex","BTCUSD",1727364952194,0.91576489,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727364952888,0.36796899,65557.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727364952889,0.52050899,65557.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727364953121,0.91576489,65551.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727364953348,0.36796899,65557.0,65538.0,0.305163]
["bitfinex","BTCUSD",1727364953569,0.152547,65554.0,65547.0,0.152561]
["bitfinex","BTCUSD",1727364954029,0.36796899,65551.0,65545.0,0.305132]
["bitfinex","BTCUSD",1727364954237,0.36796899,65558.0,65535.0,0.91576489]
["bitfinex","BTCUSD",1727364954461,0.91576489,65536.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727364954685,0.36796899,65545.0,65528.0,0.91576489]
["bitfinex","BTCUSD",1727364954954,0.36796899,65545.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364954955,0.91576489,65544.0,65529.0,0.15528794]
["bitfinex","BTCUSD",1727364955219,0.91576489,65543.0,65541.0,0.305148]
["bitfinex","BTCUSD",1727364955432,0.91576489,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364955654,0.152552,65552.0,65537.0,0.305169]
["bitfinex","BTCUSD",1727364955865,0.152552,65552.0,65529.0,0.15528794]
["bitfinex","BTCUSD",1727364955866,0.001,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727364956710,0.02492086,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727364957367,0.02392086,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727364958236,0.02492086,65536.0,65535.0,0.014]
["bitfinex","BTCUSD",1727364958453,0.02492086,65536.0,65532.0,0.30519]
["bitfinex","BTCUSD",1727364958669,0.02492086,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727364958887,0.02592086,65536.0,65535.0,0.014]
["bitfinex","BTCUSD",1727364959118,0.328181,65535.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364959361,0.52057499,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364959590,0.023,65529.0,65519.0,0.53414082]
["bitfinex","BTCUSD",1727364959803,0.152606,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727364960230,0.52057499,65528.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727364960527,0.52057499,65528.0,65519.0,0.305252]
["bitfinex","BTCUSD",1727364960743,0.54357499,65528.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727364961179,0.54357499,65528.0,65527.0,0.0047716]
["bitfinex","BTCUSD",1727364961594,0.54357499,65528.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364963567,0.152606,65528.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364963990,0.52057499,65528.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364964449,0.02392636,65529.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364964664,0.22888882,65539.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364964875,0.152587,65536.0,65528.0,0.305212]
["bitfinex","BTCUSD",1727364965095,0.01390844,65539.0,65527.0,0.3069886]
["bitfinex","BTCUSD",1727364965096,0.152581,65539.0,65530.0,0.305202]
["bitfinex","BTCUSD",1727364965354,0.305136,65545.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364965355,0.91558323,65537.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364965567,0.305136,65545.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364965776,0.305136,65545.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727364965777,0.91558323,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727364965990,0.36796899,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364966197,0.152563,65547.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364966635,0.152563,65547.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364966891,0.152561,65548.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364967116,0.36796899,65552.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364967331,0.52052099,65552.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364967549,0.36796899,65552.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364967973,0.02474673,65543.0,65542.0,0.151573]
["bitfinex","BTCUSD",1727364968453,0.02574673,65543.0,65542.0,0.162573]
["bitfinex","BTCUSD",1727364968670,0.02574673,65543.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727364968884,0.02474673,65543.0,65527.0,0.0017716]
["bitfinex","BTCUSD",1727364969102,0.02474673,65543.0,65528.0,0.38414708]
["bitfinex","BTCUSD",1727364969322,0.02574673,65543.0,65542.0,0.011]
["bitfinex","BTCUSD",1727364969988,0.02574673,65543.0,65542.0,0.163573]
["bitfinex","BTCUSD",1727364970196,0.02574673,65543.0,65542.0,0.011]
["bitfinex","BTCUSD",1727364970403,0.17831773,65543.0,65542.0,0.011]
["bitfinex","BTCUSD",1727364970610,0.02474673,65543.0,65538.0,0.305165]
["bitfinex","BTCUSD",1727364970820,0.02474673,65543.0,65540.0,0.009]
["bitfinex","BTCUSD",1727364971046,0.54354499,65541.0,65540.0,0.009]
["bitfinex","BTCUSD",1727364971253,0.152606,65528.0,65524.0,0.91553433]
["bitfinex","BTCUSD",1727364971498,0.305199,65531.0,65524.0,0.91553433]
["bitfinex","BTCUSD",1727364971755,0.67315899,65533.0,65520.0,0.305245]
["bitfinex","BTCUSD",1727364971756,0.152606,65528.0,65520.0,0.305245]
["bitfinex","BTCUSD",1727364972017,0.152606,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364972018,0.17942152,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364972278,0.175606,65528.0,65515.0,0.305272]
["bitfinex","BTCUSD",1727364972542,0.175606,65528.0,65514.0,0.23056353]
["bitfinex","BTCUSD",1727364972543,0.305204,65530.0,65524.0,0.152614]
["bitfinex","BTCUSD",1727364972766,0.305204,65530.0,65521.0,0.15262]
["bitfinex","BTCUSD",1727364972767,0.152606,65528.0,65521.0,0.15262]
["bitfinex","BTCUSD",1727364973005,0.152606,65528.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727364973264,0.152606,65528.0,65514.0,0.306926]
["bitfinex","BTCUSD",1727364973265,0.15642159,65528.0,65514.0,0.306926]
["bitfinex","BTCUSD",1727364973520,0.15642159,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364973521,0.40833312,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364973774,0.175606,65528.0,65514.0,0.001652]
["bitfinex","BTCUSD",1727364974012,0.152635,65516.0,65511.0,0.11769141]
["bitfinex","BTCUSD",1727364974246,0.305261,65518.0,65513.0,0.22891153]
["bitfinex","BTCUSD",1727364974481,0.305261,65518.0,65506.0,0.59845353]
["bitfinex","BTCUSD",1727364974482,0.152632,65517.0,65508.0,0.305304]
["bitfinex","BTCUSD",1727364974729,0.01401322,65521.0,65506.0,0.29314053]
["bitfinex","BTCUSD",1727364974977,0.305229,65525.0,65506.0,0.29314053]
["bitfinex","BTCUSD",1727364974978,0.91584177,65517.0,65511.0,0.152645]
["bitfinex","BTCUSD",1727364975228,0.91584177,65517.0,65509.0,0.305301]
["bitfinex","BTCUSD",1727364975497,0.91584177,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364975498,0.152632,65517.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364975748,0.67322099,65520.0,65512.0,0.152641]
["bitfinex","BTCUSD",1727364976008,0.36796899,65513.0,65506.0,0.064229]
["bitfinex","BTCUSD",1727364976245,0.001,65528.0,65509.0,0.305299]
["bitfinex","BTCUSD",1727364976246,0.36796899,65520.0,65509.0,0.305299]
["bitfinex","BTCUSD",1727364976477,0.91584177,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727364977168,0.02393171,65519.0,65510.0,0.305295]
["bitfinex","BTCUSD",1727364977413,0.36796899,65514.0,65511.0,0.305291]
["bitfinex","BTCUSD",1727364977633,0.36796899,65514.0,65510.0,0.305295]
["bitfinex","BTCUSD",1727364977844,0.36796899,65514.0,65507.0,0.30531]
["bitfinex","BTCUSD",1727364977845,0.02393171,65519.0,65507.0,0.30531]
["bitfinex","BTCUSD",1727364978054,0.152636,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727364978268,0.91584177,65518.0,65509.0,0.011]
["bitfinex","BTCUSD",1727364978485,0.152637,65515.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727364978712,0.152637,65515.0,65508.0,0.305304]
["bitfinex","BTCUSD",1727364978713,0.152632,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727364978956,0.91584177,65516.0,65514.0,0.152639]
["bitfinex","BTCUSD",1727364979139,0.91584177,65516.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727364979363,0.02393171,65519.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727364979364,0.152633,65517.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727364979578,0.152631,65518.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727364979842,0.02393171,65519.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727364980099,0.91584177,65517.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727364980311,0.36796899,65514.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727364980523,0.36796899,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364980734,0.36796899,65514.0,65509.0,0.305298]
["bitfinex","BTCUSD",1727364980735,0.36796899,65514.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727364980975,0.36796899,65514.0,65510.0,0.152646]
["bitfinex","BTCUSD",1727364981218,0.36796899,65514.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727364981483,0.36796899,65514.0,65510.0,0.001652]
["bitfinex","BTCUSD",1727364981712,0.36796899,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364981955,0.02475771,65519.0,65513.0,0.006]
["bitfinex","BTCUSD",1727364982190,0.02475771,65519.0,65518.0,0.342429]
["bitfinex","BTCUSD",1727364982573,0.000826,65519.0,65518.0,0.49771694]
["bitfinex","BTCUSD",1727364982784,0.000826,65519.0,65518.0,0.77365615]
["bitfinex","BTCUSD",1727364983214,0.22894297,65530.0,65518.0,0.77365615]
["bitfinex","BTCUSD",1727364983215,0.22894297,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727364983884,0.01413324,65537.0,65526.0,0.305221]
["bitfinex","BTCUSD",1727364984112,0.305178,65536.0,65526.0,0.305221]
["bitfinex","BTCUSD",1727364984320,0.305178,65536.0,65524.0,0.305229]
["bitfinex","BTCUSD",1727364984571,0.152598,65532.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727364984776,0.152613,65526.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727364984995,0.91561117,65535.0,65515.0,0.04489873]
["bitfinex","BTCUSD",1727364984996,0.36796899,65522.0,65515.0,0.04489873]
["bitfinex","BTCUSD",1727364985203,0.36796899,65522.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364985204,0.152628,65519.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727364985447,0.36796899,65522.0,65511.0,0.04489873]
["bitfinex","BTCUSD",1727364985658,0.152625,65520.0,65513.0,0.305282]
["bitfinex","BTCUSD",1727364985876,0.02393089,65518.0,65513.0,0.305282]
["bitfinex","BTCUSD",1727364986079,0.36796899,65516.0,65511.0,0.305291]
["bitfinex","BTCUSD",1727364986509,0.36796899,65516.0,65510.0,0.001652]
["bitfinex","BTCUSD",1727364987441,0.36796899,65516.0,65510.0,0.306946]
["bitfinex","BTCUSD",1727364987665,0.36796899,65516.0,65511.0,0.305291]
["bitfinex","BTCUSD",1727364987885,0.152637,65515.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364988108,0.47182504,65517.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727364988318,0.17656089,65518.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727364988524,0.01428974,65517.0,65512.0,0.305287]
["bitfinex","BTCUSD",1727364988754,0.01428974,65517.0,65511.0,0.005]
["bitfinex","BTCUSD",1727364988755,0.152634,65517.0,65511.0,0.152644]
["bitfinex","BTCUSD",1727364988960,0.32919089,65518.0,65511.0,0.004]
["bitfinex","BTCUSD",1727364988961,0.03801001,65518.0,65511.0,0.004]
["bitfinex","BTCUSD",1727364989167,1.06824717,65516.0,65511.0,0.156645]
["bitfinex","BTCUSD",1727364989404,0.19064101,65518.0,65511.0,0.30529]
["bitfinex","BTCUSD",1727364989657,0.03801001,65518.0,65513.0,0.003]
["bitfinex","BTCUSD",1727364989861,0.03801001,65518.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364989862,0.02393089,65518.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364990144,0.02393089,65518.0,65515.0,0.152634]
["bitfinex","BTCUSD",1727364990353,0.02393089,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727364990581,0.000826,65543.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727364990792,0.91461117,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727364991423,0.36796899,65539.0,65525.0,0.04489873]
["bitfinex","BTCUSD",1727364991646,0.36796899,65539.0,65523.0,0.06735038]
["bitfinex","BTCUSD",1727364991647,0.36796899,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727364992643,0.000826,65543.0,65537.0,0.30517]
["bitfinex","BTCUSD",1727364992870,0.000826,65543.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727364993523,0.000826,65543.0,65542.0,0.343773]
["bitfinex","BTCUSD",1727364993748,0.30504,65565.0,65542.0,0.39138667]
["bitfinex","BTCUSD",1727364993982,0.36796899,65560.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727364994200,0.36796899,65558.0,65545.0,0.30513]
["bitfinex","BTCUSD",1727364994472,0.0793,65571.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727364994473,0.36796899,65546.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727364994923,0.36796899,65546.0,65542.0,0.1912]
["bitfinex","BTCUSD",1727364995141,0.36796899,65546.0,65542.0,0.152572]
["bitfinex","BTCUSD",1727364995349,0.36796899,65546.0,65542.0,0.162573]
["bitfinex","BTCUSD",1727364995570,0.36796899,65546.0,65540.0,0.305154]
["bitfinex","BTCUSD",1727364995571,0.36796899,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727364995781,0.36796899,65546.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727364995782,0.52053399,65546.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727364995991,0.52053399,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1727364995992,0.152565,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1727364996230,0.305133,65545.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727364996456,0.305133,65545.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727364996457,0.36796899,65537.0,65528.0,0.653916]
["bitfinex","BTCUSD",1727364996677,0.36796899,65529.0,65522.0,0.91561117]
["bitfinex","BTCUSD",1727364996889,0.023,65545.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727364996890,0.36796899,65523.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727364997811,0.91561117,65521.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727364998035,0.36796899,65523.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364998036,0.305264,65517.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364998262,0.36796899,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364998982,0.305234,65524.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727364998983,0.52058199,65525.0,65510.0,0.15674908]
["bitfinex","BTCUSD",1727364999202,0.52058199,65525.0,65520.0,0.004]
["bitfinex","BTCUSD",1727364999429,0.36796899,65525.0,65520.0,0.004]
["bitfinex","BTCUSD",1727364999659,0.52058299,65525.0,65520.0,0.004]
["bitfinex","BTCUSD",1727364999885,0.52058299,65525.0,65510.0,0.30675414]
["bitfinex","BTCUSD",1727364999886,0.91561117,65523.0,65510.0,0.30675414]
["bitfinex","BTCUSD",1727365000117,0.36796899,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365000416,0.36796899,65511.0,65510.0,0.15410914]
["bitfinex","BTCUSD",1727365000661,0.36796899,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365000662,0.52061499,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365001143,0.36796899,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365001381,0.36796899,65517.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365001634,0.0753,65530.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365001635,0.36796899,65513.0,65512.0,0.457929]
["bitfinex","BTCUSD",1727365001873,0.305227,65525.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727365001874,0.91561117,65516.0,65512.0,0.305286]
["bitfinex","BTCUSD",1727365002124,0.36796899,65526.0,65510.0,0.01046114]
["bitfinex","BTCUSD",1727365002394,0.24658396,65557.0,65510.0,0.01046114]
["bitfinex","BTCUSD",1727365002395,0.36796899,65548.0,65537.0,0.182]
["bitfinex","BTCUSD",1727365002658,0.36796899,65538.0,65537.0,0.182]
["bitfinex","BTCUSD",1727365002895,0.36796899,65538.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727365003121,0.36796899,65538.0,65528.0,0.04484903]
["bitfinex","BTCUSD",1727365003122,0.00381471,65537.0,65528.0,0.04484903]
["bitfinex","BTCUSD",1727365003392,0.152573,65543.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727365003631,0.36796899,65533.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727365003849,0.36796899,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727365004107,0.36796899,65533.0,65526.0,0.30522]
["bitfinex","BTCUSD",1727365004347,0.305147,65542.0,65519.0,0.305253]
["bitfinex","BTCUSD",1727365004348,0.36796899,65527.0,65519.0,0.305253]
["bitfinex","BTCUSD",1727365004569,0.305185,65534.0,65519.0,0.45788]
["bitfinex","BTCUSD",1727365004570,0.36796899,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1727365005332,0.39189708,65533.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727365005587,0.91561117,65525.0,65524.0,0.457843]
["bitfinex","BTCUSD",1727365005812,0.36796899,65527.0,65520.0,0.305248]
["bitfinex","BTCUSD",1727365006058,0.36796899,65527.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727365006313,0.36796899,65527.0,65520.0,0.305248]
["bitfinex","BTCUSD",1727365006314,0.36789854,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727365006534,0.36789854,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727365006773,0.36789854,65527.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727365007014,0.36789854,65527.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365007016,0.023,65525.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365007249,0.152623,65521.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365007473,0.36796899,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365008208,0.52059599,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365008697,0.36796899,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365008909,0.36796899,65527.0,65518.0,0.013652]
["bitfinex","BTCUSD",1727365009143,0.36796899,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727365012034,0.36796899,65527.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365012240,0.36796899,65527.0,65526.0,0.00296]
["bitfinex","BTCUSD",1727365012451,0.52057699,65527.0,65526.0,0.00296]
["bitfinex","BTCUSD",1727365013170,0.54357699,65527.0,65526.0,0.00296]
["bitfinex","BTCUSD",1727365015584,0.54357699,65527.0,65526.0,0.00096]
["bitfinex","BTCUSD",1727365015815,0.54357699,65527.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365015816,0.152627,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365016034,0.52059599,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365016887,0.305231,65524.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365017098,0.36796899,65525.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365017099,0.53415502,65523.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365017326,0.36796899,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365018217,0.52059599,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365018668,0.36796899,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365018873,0.52059599,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365019539,0.52059599,65519.0,65518.0,0.002652]
["bitfinex","BTCUSD",1727365019755,0.54359599,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365019980,0.54359599,65519.0,65518.0,0.004652]
["bitfinex","BTCUSD",1727365020211,0.55793005,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365020460,0.38230305,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365020667,0.55793005,65519.0,65518.0,0.004652]
["bitfinex","BTCUSD",1727365022549,0.55793005,65519.0,65518.0,0.001652]
["bitfinex","BTCUSD",1727365022792,0.55793005,65519.0,65518.0,0.002652]
["bitfinex","BTCUSD",1727365023537,0.152646,65511.0,65510.0,0.00146114]
["bitfinex","BTCUSD",1727365023773,0.152646,65511.0,65506.0,0.064229]
["bitfinex","BTCUSD",1727365023774,1.06424498,65508.0,65506.0,0.064229]
["bitfinex","BTCUSD",1727365023995,0.54363799,65501.0,65486.0,0.22891502]
["bitfinex","BTCUSD",1727365024639,0.54363799,65501.0,65481.0,0.305429]
["bitfinex","BTCUSD",1727365024857,0.175669,65501.0,65485.0,0.22891502]
["bitfinex","BTCUSD",1727365025503,0.175669,65501.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727365025718,0.175669,65501.0,65482.0,0.152711]
["bitfinex","BTCUSD",1727365025930,0.175669,65501.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727365026142,0.175669,65501.0,65480.0,0.305435]
["bitfinex","BTCUSD",1727365026374,0.175669,65501.0,65478.0,0.23201942]
["bitfinex","BTCUSD",1727365026375,0.175669,65501.0,65486.0,0.305406]
["bitfinex","BTCUSD",1727365026596,0.175669,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365026597,0.183669,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365026794,0.03194046,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365026998,0.1976473,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365027231,0.1896473,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365027655,0.1936473,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365028118,0.0409783,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365028426,0.22140461,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365028626,0.2175874,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365029063,0.0419184,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365029478,0.0379184,65501.0,65500.0,0.252671]
["bitfinex","BTCUSD",1727365029687,0.0419184,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365029898,0.1945874,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365030074,0.26683342,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365030307,0.2174046,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365030488,0.2135874,65501.0,65500.0,0.101]
["bitfinex","BTCUSD",1727365030665,0.2135874,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1727365031099,0.0609184,65501.0,65500.0,0.102]
["bitfinex","BTCUSD",1727365031294,0.0379184,65501.0,65500.0,0.252371]
["bitfinex","BTCUSD",1727365031912,0.0379184,65501.0,65500.0,0.254027]
["bitfinex","BTCUSD",1727365032086,0.0379184,65501.0,65500.0,0.101356]
["bitfinex","BTCUSD",1727365032290,0.04173571,65501.0,65500.0,0.101356]
["bitfinex","BTCUSD",1727365032486,0.0379184,65501.0,65500.0,0.254027]
["bitfinex","BTCUSD",1727365032740,0.23989547,65505.0,65500.0,0.101356]
["bitfinex","BTCUSD",1727365032914,0.23989547,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727365033071,0.25400703,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727365033280,0.002828,65526.0,65522.0,0.15262]
["bitfinex","BTCUSD",1727365033281,0.23989547,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1727365033501,0.000828,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727365033707,0.000828,65526.0,65522.0,0.305237]
["bitfinex","BTCUSD",1727365033916,0.23989547,65524.0,65522.0,0.305237]
["bitfinex","BTCUSD",1727365034118,0.23989547,65524.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727365034538,0.000828,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727365035371,0.000828,65526.0,65504.0,0.58444888]
["bitfinex","BTCUSD",1727365035572,0.23989547,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727365035783,0.000828,65526.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727365035784,0.23989547,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727365036043,0.23989547,65522.0,65520.0,0.152623]
["bitfinex","BTCUSD",1727365036228,0.23989547,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727365036639,0.000828,65526.0,65511.0,0.305288]
["bitfinex","BTCUSD",1727365036640,0.000828,65526.0,65525.0,0.14249327]
["bitfinex","BTCUSD",1727365037063,0.00464343,65526.0,65525.0,0.14249327]
["bitfinex","BTCUSD",1727365037317,0.000828,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727365037551,0.000828,65526.0,65525.0,0.344613]
["bitfinex","BTCUSD",1727365038008,0.000828,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727365038242,0.000828,65532.0,65531.0,0.147599]
["bitfinex","BTCUSD",1727365039821,0.00381481,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727365040054,0.22889755,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727365040257,0.22889755,65546.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365040462,0.22889755,65545.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365040630,0.23989547,65552.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365041031,0.24379427,65557.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365041262,0.01427611,65553.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365042090,0.23989547,65551.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365042493,0.01427611,65553.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365043360,0.23989547,65556.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365043745,0.23989547,65551.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727365044507,0.22885914,65550.0,65542.0,0.1878]
["bitfinex","BTCUSD",1727365044735,0.22885914,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727365044943,0.0038988,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365046424,0.0038988,65557.0,65555.0,0.305086]
["bitfinex","BTCUSD",1727365046425,0.00771241,65557.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727365046643,0.00771241,65557.0,65542.0,0.492944]
["bitfinex","BTCUSD",1727365046644,0.91533879,65556.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727365046856,0.00771241,65557.0,65542.0,0.1878]
["bitfinex","BTCUSD",1727365046857,0.23989547,65549.0,65542.0,0.1878]
["bitfinex","BTCUSD",1727365047072,0.02681435,65555.0,65530.0,1.10303879]
["bitfinex","BTCUSD",1727365047073,0.23989547,65543.0,65530.0,1.10303879]
["bitfinex","BTCUSD",1727365047274,0.305111,65550.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727365047275,0.305149,65542.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727365047486,0.305149,65542.0,65530.0,1.10303879]
["bitfinex","BTCUSD",1727365047487,0.152591,65535.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727365047694,0.23989547,65531.0,65529.0,0.305207]
["bitfinex","BTCUSD",1727365047904,0.23989547,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727365048768,0.23989547,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727365048978,0.91533879,65544.0,65525.0,0.001656]
["bitfinex","BTCUSD",1727365049224,0.23989547,65546.0,65530.0,0.01]
["bitfinex","BTCUSD",1727365049464,0.0038988,65557.0,65530.0,0.01]
["bitfinex","BTCUSD",1727365049465,0.0141309,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727365049669,0.0038988,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365051620,0.0038988,65557.0,65556.0,0.164541]
["bitfinex","BTCUSD",1727365052407,0.37516447,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365052579,0.52388986,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365053167,0.37135086,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365053447,0.52388986,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365053917,0.53811121,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365054115,0.38557221,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365054267,0.38557221,65557.0,65556.0,0.164541]
["bitfinex","BTCUSD",1727365054471,0.0038988,65557.0,65556.0,0.164541]
["bitfinex","BTCUSD",1727365054884,0.22881026,65568.0,65560.0,0.305063]
["bitfinex","BTCUSD",1727365055224,0.22881026,65561.0,65556.0,0.16454]
["bitfinex","BTCUSD",1727365055433,0.36745206,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365055637,0.51999106,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365056207,0.36828006,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365056409,0.52081906,65557.0,65556.0,0.012]
["bitfinex","BTCUSD",1727365056767,0.52081906,65557.0,65538.0,0.1998]
["bitfinex","BTCUSD",1727365056768,0.36828006,65557.0,65538.0,0.1998]
["bitfinex","BTCUSD",1727365057045,0.36745206,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727365057203,0.36745206,65546.0,65538.0,0.1998]
["bitfinex","BTCUSD",1727365057204,0.36745206,65546.0,65540.0,0.305153]
["bitfinex","BTCUSD",1727365057414,0.36745206,65546.0,65541.0,0.305151]
["bitfinex","BTCUSD",1727365057943,0.305098,65553.0,65541.0,0.305149]
["bitfinex","BTCUSD",1727365057944,0.36745206,65552.0,65541.0,0.305149]
["bitfinex","BTCUSD",1727365058149,0.152558,65549.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727365058350,0.36745206,65552.0,65538.0,0.1998]
["bitfinex","BTCUSD",1727365058351,0.52000306,65552.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727365058554,0.91521313,65549.0,65538.0,0.1998]
["bitfinex","BTCUSD",1727365058819,0.152573,65542.0,65541.0,0.004]
["bitfinex","BTCUSD",1727365059020,0.0038147,65542.0,65541.0,0.004]
["bitfinex","BTCUSD",1727365059639,0.152573,65542.0,65541.0,0.004]
["bitfinex","BTCUSD",1727365059842,0.36745206,65543.0,65541.0,0.004]
["bitfinex","BTCUSD",1727365060091,0.00381478,65542.0,65539.0,0.152578]
["bitfinex","BTCUSD",1727365060293,0.00381467,65541.0,65537.0,0.305168]
["bitfinex","BTCUSD",1727365060497,0.00381467,65541.0,65526.0,0.1893]
["bitfinex","BTCUSD",1727365060498,0.00381467,65541.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727365060707,0.00381467,65541.0,65526.0,0.1893]
["bitfinex","BTCUSD",1727365060708,0.36745206,65540.0,65526.0,0.1893]
["bitfinex","BTCUSD",1727365060931,0.36745206,65533.0,65527.0,0.305214]
["bitfinex","BTCUSD",1727365061145,0.36745206,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727365061394,0.305138,65545.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727365061395,0.36745206,65539.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727365061611,0.36745206,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727365062243,0.36745206,65539.0,65534.0,0.305184]
["bitfinex","BTCUSD",1727365062457,0.0038149,65538.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727365062694,0.36745206,65539.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727365062871,0.36745206,65539.0,65537.0,0.152584]
["bitfinex","BTCUSD",1727365063109,0.36745206,65539.0,65533.0,0.305189]
["bitfinex","BTCUSD",1727365063110,0.00381481,65538.0,65533.0,0.305189]
["bitfinex","BTCUSD",1727365063314,0.00381481,65538.0,65526.0,0.494521]
["bitfinex","BTCUSD",1727365063315,0.00381481,65538.0,65526.0,0.1893]
["bitfinex","BTCUSD",1727365063526,0.17557,65544.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727365063761,0.17557,65544.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727365063762,0.023,65544.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727365063984,0.023,65544.0,65537.0,0.305169]
["bitfinex","BTCUSD",1727365064223,0.023,65544.0,65536.0,0.152585]
["bitfinex","BTCUSD",1727365064224,0.17557,65544.0,65536.0,0.152585]
["bitfinex","BTCUSD",1727365064455,0.023,65544.0,65535.0,0.305179]
["bitfinex","BTCUSD",1727365064697,0.023,65544.0,65538.0,0.152582]
["bitfinex","BTCUSD",1727365064893,0.023,65544.0,65514.0,0.53608426]
["bitfinex","BTCUSD",1727365064894,0.023,65544.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727365065112,0.023,65544.0,65514.0,0.56012788]
["bitfinex","BTCUSD",1727365065113,0.023,65544.0,65536.0,0.305173]
["bitfinex","BTCUSD",1727365065329,0.01417397,65545.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727365065330,0.36745206,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1727365065532,0.01417397,65545.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727365065533,0.36745206,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727365066378,0.36745206,65544.0,65543.0,0.334271]
["bitfinex","BTCUSD",1727365067248,0.36745206,65544.0,65543.0,0.336271]
["bitfinex","BTCUSD",1727365067628,0.36745206,65544.0,65543.0,0.334271]
["bitfinex","BTCUSD",1727365068006,0.36745206,65544.0,65543.0,0.348271]
["bitfinex","BTCUSD",1727365069378,0.36745206,65544.0,65543.0,0.166571]
["bitfinex","BTCUSD",1727365069798,0.01442032,65550.0,65546.0,0.152562]
["bitfinex","BTCUSD",1727365070001,0.36745206,65544.0,65543.0,0.166571]
["bitfinex","BTCUSD",1727365070237,0.36745206,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727365070573,0.36745206,65544.0,65543.0,0.161571]
["bitfinex","BTCUSD",1727365071202,0.36745206,65544.0,65543.0,0.162571]
["bitfinex","BTCUSD",1727365072599,0.37745206,65544.0,65543.0,0.162571]
["bitfinex","BTCUSD",1727365073499,0.01,65544.0,65543.0,0.162571]
["bitfinex","BTCUSD",1727365073702,0.38173891,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727365073952,0.01428685,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727365074164,0.22885565,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365074381,0.22885565,65554.0,65553.0,0.19713812]
["bitfinex","BTCUSD",1727365074604,0.000828,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365075035,0.24011003,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365076633,0.24011003,65557.0,65556.0,0.19724675]
["bitfinex","BTCUSD",1727365076853,0.23928203,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365077054,0.23928203,65573.0,65572.0,0.55045314]
["bitfinex","BTCUSD",1727365077055,0.25652299,65573.0,65572.0,0.55045314]
["bitfinex","BTCUSD",1727365077263,0.0038988,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727365077679,0.23275445,65577.0,65576.0,0.36331089]
["bitfinex","BTCUSD",1727365077894,0.24318083,65577.0,65576.0,0.47497263]
["bitfinex","BTCUSD",1727365078109,0.24318083,65577.0,65576.0,0.36331089]
["bitfinex","BTCUSD",1727365078320,0.24318083,65577.0,65576.0,0.43020376]
["bitfinex","BTCUSD",1727365078552,0.24318083,65577.0,65576.0,0.166494]
["bitfinex","BTCUSD",1727365078744,0.24318083,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727365078976,0.24318083,65577.0,65576.0,0.19709637]
["bitfinex","BTCUSD",1727365079155,0.24318083,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727365080337,0.24318083,65577.0,65576.0,0.19709637]
["bitfinex","BTCUSD",1727365080533,0.24318083,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727365080734,0.25318083,65577.0,65576.0,0.21109637]
["bitfinex","BTCUSD",1727365080968,0.0138988,65577.0,65576.0,0.5197229]
["bitfinex","BTCUSD",1727365081162,0.0138988,65577.0,65576.0,0.60690276]
["bitfinex","BTCUSD",1727365081335,0.03780407,65577.0,65576.0,0.5317229]
["bitfinex","BTCUSD",1727365081792,0.03780407,65577.0,65576.0,0.5177229]
["bitfinex","BTCUSD",1727365082019,0.00691716,65591.0,65576.0,0.5177229]
["bitfinex","BTCUSD",1727365082020,0.23928203,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727365082221,0.000827,65594.0,65593.0,0.154455]
["bitfinex","BTCUSD",1727365082425,0.000827,65594.0,65593.0,0.30974294]
["bitfinex","BTCUSD",1727365082623,0.000827,65594.0,65593.0,0.51519368]
["bitfinex","BTCUSD",1727365082878,0.000827,65594.0,65593.0,0.30974294]
["bitfinex","BTCUSD",1727365083295,0.2619472,65599.0,65598.0,0.154443]
["bitfinex","BTCUSD",1727365083464,0.00024319,65619.0,65599.0,0.236341]
["bitfinex","BTCUSD",1727365083676,0.00024319,65619.0,65599.0,0.39162894]
["bitfinex","BTCUSD",1727365083677,0.23928203,65605.0,65599.0,0.39162894]
["bitfinex","BTCUSD",1727365083884,0.22968365,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727365083885,0.000828,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727365084148,0.000828,65609.0,65608.0,0.55014672]
["bitfinex","BTCUSD",1727365084149,0.22885565,65609.0,65608.0,0.55014672]
["bitfinex","BTCUSD",1727365084320,0.23928203,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1727365084489,0.23928203,65610.0,65609.0,0.30770594]
["bitfinex","BTCUSD",1727365084692,0.00024319,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727365084897,0.23952522,65619.0,65618.0,0.30768494]
["bitfinex","BTCUSD",1727365085512,0.23952522,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727365085704,0.2432505,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727365086103,0.2432505,65619.0,65612.0,0.304818]
["bitfinex","BTCUSD",1727365086310,0.0704376,65623.0,65609.0,0.014]
["bitfinex","BTCUSD",1727365086311,0.06662782,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727365086513,0.30590985,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727365087506,0.31590985,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727365087741,0.31590985,65623.0,65615.0,0.152403]
["bitfinex","BTCUSD",1727365088017,0.31590985,65623.0,65598.0,0.2623]
["bitfinex","BTCUSD",1727365088018,0.23928203,65616.0,65598.0,0.2623]
["bitfinex","BTCUSD",1727365088254,0.07662782,65623.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727365088255,0.23928203,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727365088464,0.23928203,65601.0,65600.0,0.30772694]
["bitfinex","BTCUSD",1727365088893,0.23928203,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727365089336,0.23928203,65601.0,65600.0,0.30772694]
["bitfinex","BTCUSD",1727365089554,0.23928203,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727365089750,0.23928203,65601.0,65600.0,0.147439]
["bitfinex","BTCUSD",1727365089949,0.23928203,65601.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727365089950,0.304887,65598.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727365090254,0.152469,65587.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727365090453,0.152469,65587.0,65571.0,0.305009]
["bitfinex","BTCUSD",1727365090454,0.23928203,65580.0,65571.0,0.305009]
["bitfinex","BTCUSD",1727365090652,0.0038119,65587.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727365090653,0.23928203,65572.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727365090878,0.0038119,65587.0,65568.0,0.457539]
["bitfinex","BTCUSD",1727365090879,0.23928203,65569.0,65568.0,0.457539]
["bitfinex","BTCUSD",1727365091401,0.304947,65586.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727365091402,0.23928203,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727365091614,0.23928203,65574.0,65568.0,0.15528794]
["bitfinex","BTCUSD",1727365091833,0.304916,65592.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365091834,0.23928203,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365092075,0.23928203,65569.0,65567.0,0.0038988]
["bitfinex","BTCUSD",1727365092285,0.304916,65592.0,65567.0,0.0038988]
["bitfinex","BTCUSD",1727365092286,0.304857,65605.0,65568.0,0.31708794]
["bitfinex","BTCUSD",1727365092505,0.3670222,65594.0,65572.0,0.15528794]
["bitfinex","BTCUSD",1727365092691,0.04,65626.0,65593.0,0.15528794]
["bitfinex","BTCUSD",1727365092894,0.3670222,65609.0,65602.0,0.304868]
["bitfinex","BTCUSD",1727365093094,0.3670222,65609.0,65607.0,0.15242]
["bitfinex","BTCUSD",1727365093299,0.3670222,65615.0,65593.0,0.15528794]
["bitfinex","BTCUSD",1727365093478,0.3670222,65621.0,65613.0,0.304815]
["bitfinex","BTCUSD",1727365093711,0.3670222,65621.0,65615.0,0.152404]
["bitfinex","BTCUSD",1727365093923,0.3670222,65621.0,65610.0,0.304829]
["bitfinex","BTCUSD",1727365094138,0.3670222,65615.0,65610.0,0.304831]
["bitfinex","BTCUSD",1727365094396,0.07662782,65623.0,65592.0,0.183057]
["bitfinex","BTCUSD",1727365094397,0.000827,65593.0,65592.0,0.183057]
["bitfinex","BTCUSD",1727365094606,0.000827,65593.0,65592.0,0.33834494]
["bitfinex","BTCUSD",1727365095111,0.000827,65593.0,65592.0,0.30774494]
["bitfinex","BTCUSD",1727365096219,0.000827,65593.0,65592.0,0.33834494]
["bitfinex","BTCUSD",1727365096431,0.000827,65593.0,65592.0,0.30774494]
["bitfinex","BTCUSD",1727365096648,0.02472439,65593.0,65592.0,0.30774494]
["bitfinex","BTCUSD",1727365096863,0.02472439,65593.0,65592.0,0.32174494]
["bitfinex","BTCUSD",1727365097917,0.02472439,65593.0,65592.0,0.33574494]
["bitfinex","BTCUSD",1727365098362,0.02472439,65593.0,65592.0,0.30774494]
["bitfinex","BTCUSD",1727365098576,0.02472439,65593.0,65592.0,0.32174494]
["bitfinex","BTCUSD",1727365098788,0.02472439,65593.0,65592.0,0.35234494]
["bitfinex","BTCUSD",1727365100123,0.02472439,65593.0,65592.0,0.33834494]
["bitfinex","BTCUSD",1727365100337,0.02472439,65593.0,65592.0,0.32174494]
["bitfinex","BTCUSD",1727365101924,0.000827,65593.0,65592.0,0.32174494]
["bitfinex","BTCUSD",1727365102402,0.3670222,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727365103127,0.3670222,65599.0,65585.0,0.304944]
["bitfinex","BTCUSD",1727365103364,0.005,65601.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727365103365,0.3670222,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727365104724,0.3670222,65586.0,65585.0,0.014]
["bitfinex","BTCUSD",1727365104931,0.3670222,65586.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727365104932,0.3670222,65586.0,65578.0,0.304977]
["bitfinex","BTCUSD",1727365105144,0.3670222,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727365105384,0.02390475,65586.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727365105385,0.3670222,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727365106366,0.02390475,65586.0,65585.0,0.166473]
["bitfinex","BTCUSD",1727365106615,0.002,65625.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727365106616,0.3670222,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727365106881,0.3670222,65607.0,65589.0,0.304928]
["bitfinex","BTCUSD",1727365106882,0.3670222,65607.0,65603.0,0.15243]
["bitfinex","BTCUSD",1727365107086,0.01740186,65613.0,65603.0,0.15243]
["bitfinex","BTCUSD",1727365107087,0.3670222,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727365107491,0.3670222,65604.0,65585.0,0.16928794]
["bitfinex","BTCUSD",1727365107693,0.01740186,65613.0,65585.0,0.16928794]
["bitfinex","BTCUSD",1727365107694,0.3670222,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727365108843,0.3670222,65595.0,65594.0,0.15227731]
["bitfinex","BTCUSD",1727365110037,0.3670222,65595.0,65592.0,0.45737]
["bitfinex","BTCUSD",1727365110297,0.3670222,65595.0,65593.0,0.152454]
["bitfinex","BTCUSD",1727365110538,0.15244,65600.0,65594.0,0.014]
["bitfinex","BTCUSD",1727365110793,0.023,65603.0,65587.0,0.304936]
["bitfinex","BTCUSD",1727365111045,0.3670222,65588.0,65587.0,0.457405]
["bitfinex","BTCUSD",1727365111787,0.1906,65587.0,65583.0,0.15413]
["bitfinex","BTCUSD",1727365112052,0.3670222,65588.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727365112257,0.3670222,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727365112714,0.23914713,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727365113680,0.26304971,65588.0,65587.0,0.166469]
["bitfinex","BTCUSD",1727365114142,0.26304971,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727365114379,0.26304971,65588.0,65587.0,0.166469]
["bitfinex","BTCUSD",1727365114884,0.26304971,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727365115128,0.02390258,65588.0,65587.0,0.166469]
["bitfinex","BTCUSD",1727365115359,0.23914713,65593.0,65587.0,0.166469]
["bitfinex","BTCUSD",1727365115360,0.23914713,65593.0,65587.0,0.014]
["bitfinex","BTCUSD",1727365115612,0.23914713,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727365115889,0.23914713,65593.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727365116123,0.23914713,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727365117105,0.23914713,65593.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727365117357,0.00381159,65592.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727365117590,0.23914713,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727365117822,0.23914713,65589.0,65587.0,0.014]
["bitfinex","BTCUSD",1727365118066,0.00381184,65588.0,65584.0,0.38132965]
["bitfinex","BTCUSD",1727365118294,0.00381184,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727365118560,0.23914713,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727365118832,0.152476,65584.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727365119081,0.023,65588.0,65573.0,0.04594835]
["bitfinex","BTCUSD",1727365119082,0.00381241,65583.0,65578.0,0.22885565]
["bitfinex","BTCUSD",1727365119349,0.152487,65579.0,65578.0,0.22885565]
["bitfinex","BTCUSD",1727365119534,0.152487,65579.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727365119535,0.23914713,65579.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727365119809,0.2604,65582.0,65574.0,0.91493401]
["bitfinex","BTCUSD",1727365119810,0.152493,65577.0,65574.0,0.91493401]
["bitfinex","BTCUSD",1727365120046,0.23914713,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727365120511,0.00381263,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727365120721,0.24295976,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727365120937,0.24295976,65574.0,65567.0,0.0038988]
["bitfinex","BTCUSD",1727365121162,0.152507,65571.0,65568.0,0.91493401]
["bitfinex","BTCUSD",1727365121411,0.152513,65568.0,65567.0,0.0038988]
["bitfinex","BTCUSD",1727365121841,0.00381287,65570.0,65558.0,0.91493401]
["bitfinex","BTCUSD",1727365121842,0.30505,65563.0,65558.0,0.91493401]
["bitfinex","BTCUSD",1727365122052,0.23914713,65559.0,65558.0,0.91493401]
["bitfinex","BTCUSD",1727365122493,0.23914713,65559.0,65549.0,0.04429435]
["bitfinex","BTCUSD",1727365122494,0.23914713,65559.0,65547.0,0.0038988]
["bitfinex","BTCUSD",1727365122733,0.00381386,65558.0,65552.0,0.91493401]
["bitfinex","BTCUSD",1727365122970,0.305066,65560.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727365122971,0.305079,65557.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727365123219,0.1808,65561.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727365123220,0.1808,65561.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365123221,0.0733,65558.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365123449,0.152541,65556.0,65551.0,0.91493401]
["bitfinex","BTCUSD",1727365123695,0.152548,65554.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365123926,0.23914713,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365124178,0.23914713,65551.0,65550.0,0.003138]
["bitfinex","BTCUSD",1727365124425,0.23914713,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365124939,0.24296118,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365125186,0.39551318,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365125434,0.23914713,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365125676,0.41943036,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365125920,0.41561626,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365126223,0.43861626,65551.0,65550.0,0.001138]
["bitfinex","BTCUSD",1727365126502,0.43861626,65551.0,65550.0,0.009138]
["bitfinex","BTCUSD",1727365126753,0.26406426,65551.0,65550.0,0.009138]
["bitfinex","BTCUSD",1727365127015,0.26406426,65551.0,65550.0,0.30898094]
["bitfinex","BTCUSD",1727365127016,0.02491713,65551.0,65550.0,0.30898094]
["bitfinex","BTCUSD",1727365127322,0.23914713,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727365127539,0.1929,65573.0,65550.0,0.15642594]
["bitfinex","BTCUSD",1727365127540,0.23914713,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727365127777,0.23914713,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727365128507,0.36726587,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727365128771,0.01749386,65582.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727365128772,0.36726587,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727365129028,0.01749386,65582.0,65565.0,0.305037]
["bitfinex","BTCUSD",1727365129029,0.36726587,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727365129258,0.01787854,65588.0,65584.0,0.152474]
["bitfinex","BTCUSD",1727365129542,0.36726587,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727365130545,0.3911704,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727365130794,0.36726587,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727365131549,0.36726587,65585.0,65584.0,0.155476]
["bitfinex","BTCUSD",1727365131781,0.36726587,65585.0,65584.0,0.003]
["bitfinex","BTCUSD",1727365132821,0.74534609,65585.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365133069,0.00381239,65584.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365133317,0.152478,65583.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365133552,0.00381239,65584.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365133786,0.17548,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365134264,0.17548,65582.0,65581.0,0.1007]
["bitfinex","BTCUSD",1727365134519,0.17548,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365134788,0.17548,65582.0,65581.0,0.1017]
["bitfinex","BTCUSD",1727365135732,0.19938728,65582.0,65581.0,0.1017]
["bitfinex","BTCUSD",1727365135937,0.2173895,65582.0,65581.0,0.1017]
["bitfinex","BTCUSD",1727365136151,0.2173895,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365136638,0.2173895,65582.0,65581.0,0.1007]
["bitfinex","BTCUSD",1727365136878,0.2173895,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365137122,0.2183895,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365137379,0.2173895,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365137664,0.02390728,65582.0,65581.0,0.252183]
["bitfinex","BTCUSD",1727365137885,0.04198888,65582.0,65581.0,0.252183]
["bitfinex","BTCUSD",1727365138137,0.02390728,65582.0,65581.0,0.252183]
["bitfinex","BTCUSD",1727365138858,0.000827,65593.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365139090,0.000827,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727365140809,0.000827,65593.0,65592.0,0.161457]
["bitfinex","BTCUSD",1727365141045,0.001827,65593.0,65592.0,0.165457]
["bitfinex","BTCUSD",1727365141329,0.001827,65593.0,65592.0,0.169457]
["bitfinex","BTCUSD",1727365141560,0.000827,65593.0,65592.0,0.156457]
["bitfinex","BTCUSD",1727365142610,0.000827,65593.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727365142830,0.000827,65593.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727365142831,0.36726587,65590.0,65586.0,0.22868468]
["bitfinex","BTCUSD",1727365143320,0.36726587,65590.0,65588.0,0.152465]
["bitfinex","BTCUSD",1727365143577,0.36726587,65590.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727365143799,0.36726587,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1727365144033,0.36726587,65590.0,65587.0,0.008]
["bitfinex","BTCUSD",1727365144289,0.36726587,65590.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727365144553,0.36726587,65590.0,65586.0,0.014]
["bitfinex","BTCUSD",1727365144554,0.152469,65587.0,65586.0,0.014]
["bitfinex","BTCUSD",1727365144780,0.36826587,65590.0,65586.0,0.014]
["bitfinex","BTCUSD",1727365145024,0.36826587,65590.0,65584.0,0.304952]
["bitfinex","BTCUSD",1727365145025,0.36726587,65590.0,65584.0,0.304952]
["bitfinex","BTCUSD",1727365145305,0.36726587,65590.0,65587.0,0.011]
["bitfinex","BTCUSD",1727365145306,0.001,65590.0,65587.0,0.011]
["bitfinex","BTCUSD",1727365145559,0.36726587,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1727365146043,0.36726587,65588.0,65587.0,0.163469]
["bitfinex","BTCUSD",1727365146287,0.36726587,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1727365146530,0.39116993,65588.0,65587.0,0.011]
["bitfinex","BTCUSD",1727365146769,0.39116993,65588.0,65582.0,0.304959]
["bitfinex","BTCUSD",1727365146770,0.152469,65587.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727365147011,0.39116993,65588.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365147269,0.36726587,65582.0,65581.0,0.557145]
["bitfinex","BTCUSD",1727365148491,0.36726587,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365148997,0.51974587,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365150427,0.52974587,65582.0,65581.0,0.0997]
["bitfinex","BTCUSD",1727365150440,0.24929192,65582.0,65571.0,0.22872304]
["bitfinex","BTCUSD",1727365150678,0.24929192,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1727365150679,0.011,65582.0,65581.0,0.011]
["bitfinex","BTCUSD",1727365150927,0.01,65582.0,65581.0,0.149149]
["bitfinex","BTCUSD",1727365151461,0.01,65582.0,65581.0,0.152149]
["bitfinex","BTCUSD",1727365151714,0.03390503,65582.0,65581.0,0.152149]
["bitfinex","BTCUSD",1727365151972,0.01,65582.0,65581.0,0.149149]
["bitfinex","BTCUSD",1727365152493,0.24929192,65582.0,65581.0,0.153149]
["bitfinex","BTCUSD",1727365153653,0.24929192,65582.0,65581.0,0.149149]
["bitfinex","BTCUSD",1727365153885,0.25029192,65582.0,65581.0,0.158149]
["bitfinex","BTCUSD",1727365154116,0.25029192,65582.0,65581.0,0.171149]
["bitfinex","BTCUSD",1727365154359,0.24929192,65582.0,65581.0,0.149149]
["bitfinex","BTCUSD",1727365154607,0.25029192,65582.0,65581.0,0.177149]
["bitfinex","BTCUSD",1727365154853,0.25029192,65582.0,65560.0,0.04576494]
["bitfinex","BTCUSD",1727365154854,0.71301303,65582.0,65560.0,0.04576494]
["bitfinex","BTCUSD",1727365155119,0.71301303,65582.0,65561.0,0.22872304]
["bitfinex","BTCUSD",1727365155120,0.152519,65566.0,65561.0,0.22872304]
["bitfinex","BTCUSD",1727365155365,0.305,65574.0,65560.0,0.001138]
["bitfinex","BTCUSD",1727365155366,0.23929192,65562.0,65560.0,0.001138]
["bitfinex","BTCUSD",1727365155806,0.23929192,65571.0,65550.0,0.001654]
["bitfinex","BTCUSD",1727365155807,1.15433058,65561.0,65550.0,0.001654]
["bitfinex","BTCUSD",1727365156019,1.15433058,65561.0,65542.0,0.04467272]
["bitfinex","BTCUSD",1727365156020,0.23929192,65551.0,65542.0,0.04467272]
["bitfinex","BTCUSD",1727365156228,0.23929192,65546.0,65541.0,0.305148]
["bitfinex","BTCUSD",1727365156429,0.39185692,65546.0,65540.0,0.46178]
["bitfinex","BTCUSD",1727365156653,0.152558,65549.0,65543.0,0.152569]
["bitfinex","BTCUSD",1727365156859,0.30511,65550.0,65540.0,0.156622]
["bitfinex","BTCUSD",1727365156860,0.23929192,65541.0,65540.0,0.156622]
["bitfinex","BTCUSD",1727365158148,0.23929192,65541.0,65540.0,0.100822]
["bitfinex","BTCUSD",1727365158149,0.24129192,65541.0,65540.0,0.100822]
["bitfinex","BTCUSD",1727365158351,0.24129192,65541.0,65540.0,0.167476]
["bitfinex","BTCUSD",1727365159486,0.002,65541.0,65540.0,0.32476394]
["bitfinex","BTCUSD",1727365159705,0.305058,65562.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365159706,0.152535,65559.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365159919,0.22886612,65560.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365159920,0.152537,65558.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365160341,0.152544,65555.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727365160601,0.23929192,65571.0,65540.0,0.16128794]
["bitfinex","BTCUSD",1727365160602,0.2647,65581.0,65541.0,0.91524803]
["bitfinex","BTCUSD",1727365160810,0.93300023,65563.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727365161044,0.91524803,65563.0,65547.0,0.002]
["bitfinex","BTCUSD",1727365161270,0.91524803,65563.0,65538.0,0.11988901]
["bitfinex","BTCUSD",1727365161271,0.91524803,65563.0,65548.0,0.15528794]
["bitfinex","BTCUSD",1727365161518,0.152548,65553.0,65539.0,0.0446445]
["bitfinex","BTCUSD",1727365161734,0.152548,65553.0,65537.0,0.15625577]
["bitfinex","BTCUSD",1727365161735,0.001,65555.0,65549.0,0.006]
["bitfinex","BTCUSD",1727365161953,0.91524803,65552.0,65538.0,0.152582]
["bitfinex","BTCUSD",1727365162168,0.152566,65546.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727365162391,0.305097,65553.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727365162392,0.152563,65547.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727365162599,0.152563,65547.0,65533.0,0.305186]
["bitfinex","BTCUSD",1727365162600,0.152563,65547.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727365162815,0.152563,65547.0,65539.0,0.305161]
["bitfinex","BTCUSD",1727365162816,0.23934111,65542.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727365163026,0.23934111,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727365163237,0.23934111,65542.0,65541.0,0.30786394]
["bitfinex","BTCUSD",1727365164061,0.23934111,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727365164689,0.24934111,65542.0,65541.0,0.155576]
["bitfinex","BTCUSD",1727365164894,0.24934111,65542.0,65541.0,0.003]
["bitfinex","BTCUSD",1727365165096,0.24934111,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727365165641,0.48868222,65542.0,65536.0,0.306827]
["bitfinex","BTCUSD",1727365165837,0.23934111,65537.0,65536.0,0.154241]
["bitfinex","BTCUSD",1727365166260,0.23934111,65537.0,65529.0,0.305204]
["bitfinex","BTCUSD",1727365166488,0.23934111,65530.0,65529.0,0.457808]
["bitfinex","BTCUSD",1727365167475,0.23934111,65530.0,65529.0,0.161604]
["bitfinex","BTCUSD",1727365167884,0.02392208,65536.0,65529.0,0.161604]
["bitfinex","BTCUSD",1727365167885,0.02392208,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727365168118,0.02392208,65536.0,65535.0,0.30987794]
["bitfinex","BTCUSD",1727365168397,0.01,65542.0,65541.0,0.154576]
["bitfinex","BTCUSD",1727365168505,0.01,65542.0,65541.0,0.61718411]
["bitfinex","BTCUSD",1727365168923,0.010828,65542.0,65541.0,0.61718411]
["bitfinex","BTCUSD",1727365169384,0.010828,65542.0,65541.0,0.47670104]
["bitfinex","BTCUSD",1727365169634,0.010828,65542.0,65541.0,0.61746954]
["bitfinex","BTCUSD",1727365169829,0.010828,65542.0,65541.0,0.68431052]
["bitfinex","BTCUSD",1727365169973,0.010828,65542.0,65541.0,0.64806954]
["bitfinex","BTCUSD",1727365170149,0.010828,65542.0,65541.0,0.61746954]
["bitfinex","BTCUSD",1727365170350,0.011828,65542.0,65541.0,0.42386394]
["bitfinex","BTCUSD",1727365170807,0.010828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365171129,0.011828,65542.0,65541.0,0.35246394]
["bitfinex","BTCUSD",1727365171340,0.011828,65542.0,65541.0,0.36646394]
["bitfinex","BTCUSD",1727365171550,0.011828,65542.0,65541.0,0.51103223]
["bitfinex","BTCUSD",1727365171789,0.011828,65542.0,65541.0,0.266576]
["bitfinex","BTCUSD",1727365172030,0.011828,65542.0,65541.0,0.166576]
["bitfinex","BTCUSD",1727365172873,0.011828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365173038,0.010828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365173269,0.011828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365173462,0.011828,65542.0,65541.0,0.33586394]
["bitfinex","BTCUSD",1727365173840,0.010828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365174046,0.010828,65542.0,65541.0,0.180576]
["bitfinex","BTCUSD",1727365174272,0.011828,65542.0,65541.0,0.32186394]
["bitfinex","BTCUSD",1727365174449,0.22886263,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727365175077,0.23934111,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365175279,0.22886263,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727365175449,0.22886263,65563.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727365175450,0.23934111,65559.0,65558.0,0.457606]
["bitfinex","BTCUSD",1727365175633,0.22886263,65570.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727365175871,0.23934111,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365176285,0.23934111,65559.0,65555.0,0.009]
["bitfinex","BTCUSD",1727365176513,0.1835,65573.0,65555.0,0.012]
["bitfinex","BTCUSD",1727365176514,0.24034111,65556.0,65555.0,0.012]
["bitfinex","BTCUSD",1727365176718,0.39288211,65556.0,65555.0,0.012]
["bitfinex","BTCUSD",1727365176937,0.22333591,65556.0,65555.0,0.012]
["bitfinex","BTCUSD",1727365177160,0.152548,65553.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727365177387,0.06979491,65556.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727365177388,0.152551,65552.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727365177582,0.23934111,65547.0,65541.0,0.305148]
["bitfinex","BTCUSD",1727365177792,0.1912,65554.0,65539.0,0.305159]
["bitfinex","BTCUSD",1727365177793,0.15256,65548.0,65539.0,0.305159]
["bitfinex","BTCUSD",1727365177996,0.1912,65554.0,65539.0,0.152578]
["bitfinex","BTCUSD",1727365177997,0.152568,65545.0,65539.0,0.152578]
["bitfinex","BTCUSD",1727365178205,0.23934111,65540.0,65538.0,0.152582]
["bitfinex","BTCUSD",1727365178423,0.36769549,65539.0,65538.0,0.152582]
["bitfinex","BTCUSD",1727365178629,0.36769549,65539.0,65536.0,0.152586]
["bitfinex","BTCUSD",1727365179039,0.36769549,65539.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727365179263,0.36769549,65550.0,65529.0,0.305205]
["bitfinex","BTCUSD",1727365179264,0.1912,65554.0,65538.0,1.06779613]
["bitfinex","BTCUSD",1727365179506,0.1912,65554.0,65530.0,0.91521313]
["bitfinex","BTCUSD",1727365179507,0.91521313,65553.0,65550.0,0.152553]
["bitfinex","BTCUSD",1727365179749,0.91521313,65553.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727365179750,0.36769549,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727365180831,0.36769549,65551.0,65550.0,0.153555]
["bitfinex","BTCUSD",1727365181087,0.36769549,65551.0,65550.0,0.154555]
["bitfinex","BTCUSD",1727365181312,0.58365704,65551.0,65550.0,0.001]
["bitfinex","BTCUSD",1727365181508,0.58448504,65551.0,65550.0,0.001]
["bitfinex","BTCUSD",1727365181715,0.58448504,65551.0,65550.0,0.011]
["bitfinex","BTCUSD",1727365181716,0.58548504,65551.0,65550.0,0.011]
["bitfinex","BTCUSD",1727365181923,0.60848504,65551.0,65550.0,0.011]
["bitfinex","BTCUSD",1727365182134,0.60848504,65551.0,65550.0,0.163555]
["bitfinex","BTCUSD",1727365182135,0.001828,65551.0,65550.0,0.163555]
["bitfinex","BTCUSD",1727365182341,0.02574491,65551.0,65550.0,0.162555]
["bitfinex","BTCUSD",1727365182789,0.001828,65551.0,65550.0,0.017]
["bitfinex","BTCUSD",1727365183459,0.010828,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1727365183917,0.010828,65551.0,65550.0,0.012]
["bitfinex","BTCUSD",1727365184186,0.010828,65551.0,65550.0,0.005]
["bitfinex","BTCUSD",1727365184415,0.010828,65551.0,65550.0,0.007]
["bitfinex","BTCUSD",1727365184938,0.010828,65551.0,65550.0,0.159555]
["bitfinex","BTCUSD",1727365185179,0.010828,65551.0,65550.0,0.167555]
["bitfinex","BTCUSD",1727365185730,0.010828,65551.0,65550.0,0.160555]
["bitfinex","BTCUSD",1727365185961,0.03474331,65551.0,65550.0,0.167555]
["bitfinex","BTCUSD",1727365186221,0.010828,65551.0,65550.0,0.160555]
["bitfinex","BTCUSD",1727365186664,0.010828,65551.0,65550.0,0.162555]
["bitfinex","BTCUSD",1727365187122,0.010828,65551.0,65550.0,0.171555]
["bitfinex","BTCUSD",1727365187384,0.010828,65551.0,65550.0,0.161555]
["bitfinex","BTCUSD",1727365187643,0.010828,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727365187858,0.22883121,65561.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727365187859,0.36769549,65553.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727365188239,0.36769549,65559.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727365188819,0.36769549,65559.0,65557.0,0.22883121]
["bitfinex","BTCUSD",1727365188820,0.39160983,65559.0,65557.0,0.22883121]
["bitfinex","BTCUSD",1727365189022,0.02391434,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365189487,0.22883121,65564.0,65557.0,0.305078]
["bitfinex","BTCUSD",1727365189805,0.22883121,65564.0,65560.0,0.305062]
["bitfinex","BTCUSD",1727365190033,0.55169549,65565.0,65560.0,0.305062]
["bitfinex","BTCUSD",1727365190248,0.55169549,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727365190480,0.305016,65571.0,65553.0,0.305095]
["bitfinex","BTCUSD",1727365190481,0.345409,65570.0,65562.0,0.257577]
["bitfinex","BTCUSD",1727365190706,0.345409,65570.0,65546.0,1.00435807]
["bitfinex","BTCUSD",1727365190707,0.305003,65574.0,65478.0,0.0031044]
["bitfinex","BTCUSD",1727365190709,0.15023111,65501.0,65478.0,0.0031044]
["bitfinex","BTCUSD",1727365190939,0.35,65517.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365190940,0.152678,65497.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365191132,0.175678,65497.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365191392,0.152678,65497.0,65492.0,0.33343863]
["bitfinex","BTCUSD",1727365191601,0.152678,65497.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365191602,0.175678,65497.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365191815,0.152678,65497.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365192234,0.175678,65497.0,65496.0,0.00291]
["bitfinex","BTCUSD",1727365192451,0.15269,65492.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365192660,0.52038549,65492.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365192877,0.36769549,65492.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193091,0.36769549,65498.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193305,0.405238,65523.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193306,0.36769549,65504.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193516,0.0768,65518.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193517,0.152684,65495.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365193742,0.009,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1727365193960,0.161679,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1727365194160,0.161679,65497.0,65491.0,0.0038493]
["bitfinex","BTCUSD",1727365194383,0.30536,65497.0,65491.0,0.0048493]
["bitfinex","BTCUSD",1727365194605,0.52038549,65492.0,65491.0,0.0058493]
["bitfinex","BTCUSD",1727365194824,0.152706,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365195089,0.52040149,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365195367,0.54340149,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365195575,0.52040149,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365195790,0.36769549,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365195994,0.52040149,65485.0,65484.0,0.001654]
["bitfinex","BTCUSD",1727365196205,0.36769549,65485.0,65479.0,0.30544]
["bitfinex","BTCUSD",1727365196477,0.001,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1727365196680,0.15269,65492.0,65478.0,0.00232158]
["bitfinex","BTCUSD",1727365196882,0.02393972,65484.0,65479.0,0.30544]
["bitfinex","BTCUSD",1727365197100,0.001,65485.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727365197303,0.02393884,65484.0,65483.0,0.152709]
["bitfinex","BTCUSD",1727365198136,0.02393884,65484.0,65478.0,0.15504358]
["bitfinex","BTCUSD",1727365198366,0.02393884,65484.0,65479.0,0.160718]
["bitfinex","BTCUSD",1727365198367,0.02493884,65484.0,65479.0,0.160718]
["bitfinex","BTCUSD",1727365198598,0.02493884,65484.0,65479.0,0.008]
["bitfinex","BTCUSD",1727365198808,0.02393884,65484.0,65478.0,0.00232158]
["bitfinex","BTCUSD",1727365199049,0.02393884,65484.0,65483.0,0.159711]
["bitfinex","BTCUSD",1727365199260,0.54434333,65484.0,65483.0,0.007]
["bitfinex","BTCUSD",1727365199473,0.02393884,65484.0,65483.0,0.013]
["bitfinex","BTCUSD",1727365199677,0.02393884,65484.0,65483.0,0.007]
["bitfinex","BTCUSD",1727365200104,0.39163433,65484.0,65483.0,0.007]
["bitfinex","BTCUSD",1727365200314,0.54434333,65484.0,65483.0,0.007]
["bitfinex","BTCUSD",1727365200526,0.39163433,65484.0,65478.0,0.00232158]
["bitfinex","BTCUSD",1727365200772,0.02493884,65484.0,65483.0,1.23016321]
["bitfinex","BTCUSD",1727365200967,0.02493884,65484.0,65483.0,0.33859894]
["bitfinex","BTCUSD",1727365201181,0.36769549,65505.0,65483.0,0.26588794]
["bitfinex","BTCUSD",1727365201429,0.0764,65520.0,65483.0,0.26588794]
["bitfinex","BTCUSD",1727365201430,0.36769549,65503.0,65486.0,0.15528794]
["bitfinex","BTCUSD",1727365201641,0.305266,65517.0,65488.0,0.91516427]
["bitfinex","BTCUSD",1727365201642,0.52034649,65509.0,65488.0,0.91516427]
["bitfinex","BTCUSD",1727365201857,0.02393406,65500.0,65499.0,0.305346]
["bitfinex","BTCUSD",1727365202078,0.02393406,65500.0,65499.0,0.61330794]
["bitfinex","BTCUSD",1727365202289,0.36769549,65509.0,65499.0,0.46063394]
["bitfinex","BTCUSD",1727365202518,0.36769549,65503.0,65499.0,0.15528794]
["bitfinex","BTCUSD",1727365202730,0.36769549,65503.0,65501.0,0.91516427]
["bitfinex","BTCUSD",1727365203012,0.36769549,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727365203215,0.36769549,65503.0,65499.0,0.305346]
["bitfinex","BTCUSD",1727365203216,0.36769549,65503.0,65499.0,0.314346]
["bitfinex","BTCUSD",1727365203416,0.36769549,65503.0,65493.0,0.91516427]
["bitfinex","BTCUSD",1727365203417,0.36769549,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727365203827,0.001,65505.0,65501.0,0.305336]
["bitfinex","BTCUSD",1727365204235,0.001,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727365204467,0.02393294,65507.0,65505.0,0.152657]
["bitfinex","BTCUSD",1727365204676,0.02393294,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727365205092,0.02393294,65507.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727365206272,0.5966804,65528.0,65506.0,0.15528794]
["bitfinex","BTCUSD",1727365206478,0.15261,65527.0,65521.0,0.152621]
["bitfinex","BTCUSD",1727365206872,0.305178,65536.0,65507.0,0.15528794]
["bitfinex","BTCUSD",1727365206873,0.36769549,65534.0,65522.0,0.15528794]
["bitfinex","BTCUSD",1727365207085,0.36769549,65534.0,65527.0,0.152607]
["bitfinex","BTCUSD",1727365207086,0.52028849,65534.0,65527.0,0.152607]
["bitfinex","BTCUSD",1727365207278,0.152595,65533.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727365207475,0.36769549,65534.0,65531.0,0.152597]
["bitfinex","BTCUSD",1727365207688,0.36769549,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727365207895,0.36769549,65534.0,65523.0,0.305235]
["bitfinex","BTCUSD",1727365207896,0.02392381,65532.0,65523.0,0.305235]
["bitfinex","BTCUSD",1727365208100,0.02392381,65532.0,65522.0,1.07098295]
["bitfinex","BTCUSD",1727365208101,0.17652081,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727365208310,0.02392381,65532.0,65530.0,0.91569501]
["bitfinex","BTCUSD",1727365208506,0.02392381,65532.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727365208507,0.02392381,65532.0,65526.0,0.152609]
["bitfinex","BTCUSD",1727365208718,0.36769549,65528.0,65507.0,0.91569501]
["bitfinex","BTCUSD",1727365208932,0.02392381,65532.0,65522.0,0.91569501]
["bitfinex","BTCUSD",1727365209147,0.36769549,65523.0,65522.0,0.91569501]
["bitfinex","BTCUSD",1727365210000,0.36769549,65523.0,65518.0,0.152628]
["bitfinex","BTCUSD",1727365210210,0.36769549,65523.0,65517.0,0.305261]
["bitfinex","BTCUSD",1727365210419,0.36769549,65523.0,65522.0,0.15262]
["bitfinex","BTCUSD",1727365210703,0.36769549,65529.0,65522.0,1.07398295]
["bitfinex","BTCUSD",1727365210933,0.36769549,65529.0,65523.0,0.15528794]
["bitfinex","BTCUSD",1727365211141,0.36769549,65529.0,65524.0,0.152613]
["bitfinex","BTCUSD",1727365211344,0.36769549,65529.0,65523.0,0.46052194]
["bitfinex","BTCUSD",1727365211345,0.02392445,65528.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727365211549,0.02392445,65528.0,65523.0,0.15528794]
["bitfinex","BTCUSD",1727365211991,0.02392445,65528.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727365212206,0.07834604,65528.0,65518.0,0.004]
["bitfinex","BTCUSD",1727365212414,0.52032249,65519.0,65508.0,0.22892725]
["bitfinex","BTCUSD",1727365212615,0.36769549,65512.0,65510.0,0.305292]
["bitfinex","BTCUSD",1727365212824,0.36769549,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727365213246,0.36769549,65512.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727365213449,0.36769549,65512.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727365213672,0.305237,65523.0,65499.0,0.101656]
["bitfinex","BTCUSD",1727365213673,0.04526453,65560.0,65511.0,1.34016681]
["bitfinex","BTCUSD",1727365213911,0.15355063,65576.0,65511.0,1.34016681]
["bitfinex","BTCUSD",1727365213913,0.06789698,65607.0,65548.0,0.5]
["bitfinex","BTCUSD",1727365214128,0.06789698,65607.0,65539.0,0.184]
["bitfinex","BTCUSD",1727365214129,0.06789698,65607.0,65586.0,0.152469]
["bitfinex","BTCUSD",1727365214130,0.152423,65607.0,65586.0,0.152469]
["bitfinex","BTCUSD",1727365214360,0.152423,65607.0,65560.0,0.6]
["bitfinex","BTCUSD",1727365214361,0.36769549,65581.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727365214625,0.36769549,65581.0,65541.0,0.002]
["bitfinex","BTCUSD",1727365214626,0.36769549,65581.0,65563.0,0.002]
["bitfinex","BTCUSD",1727365214841,0.36769549,65581.0,65572.0,0.002]
["bitfinex","BTCUSD",1727365214842,0.0038121,65580.0,65572.0,0.002]
["bitfinex","BTCUSD",1727365215052,0.0038121,65580.0,65546.0,0.1]
["bitfinex","BTCUSD",1727365215053,0.1824,65584.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365215899,0.1824,65584.0,65572.0,0.002]
["bitfinex","BTCUSD",1727365216108,0.36769549,65582.0,65572.0,0.002]
["bitfinex","BTCUSD",1727365216310,0.00381226,65581.0,65572.0,0.002]
["bitfinex","BTCUSD",1727365216511,0.00381226,65581.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365216716,0.00381226,65581.0,65570.0,0.002]
["bitfinex","BTCUSD",1727365216919,0.00381226,65581.0,65571.0,0.91577887]
["bitfinex","BTCUSD",1727365217144,0.00381226,65581.0,65572.0,0.009]
["bitfinex","BTCUSD",1727365217331,0.00381226,65581.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365217737,0.1824,65584.0,65576.0,0.006]
["bitfinex","BTCUSD",1727365218365,0.000828,65581.0,65576.0,0.006]
["bitfinex","BTCUSD",1727365218596,0.000828,65581.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365219005,0.000828,65581.0,65576.0,0.004]
["bitfinex","BTCUSD",1727365219251,0.000828,65581.0,65578.0,0.002]
["bitfinex","BTCUSD",1727365220498,0.000828,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727365221116,0.000828,65581.0,65580.0,0.30777294]
["bitfinex","BTCUSD",1727365221318,0.22873001,65594.0,65580.0,0.30777294]
["bitfinex","BTCUSD",1727365221319,0.22873001,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727365221728,0.22873001,65594.0,65593.0,0.142455]
["bitfinex","BTCUSD",1727365221928,0.22873001,65602.0,65601.0,0.002]
["bitfinex","BTCUSD",1727365222136,0.22873001,65602.0,65592.0,0.002]
["bitfinex","BTCUSD",1727365222315,0.22873001,65602.0,65587.0,0.38119801]
["bitfinex","BTCUSD",1727365222316,0.36769549,65594.0,65587.0,0.38119801]
["bitfinex","BTCUSD",1727365222753,0.36769549,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727365222961,0.00381145,65593.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365223160,0.36769549,65594.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727365223365,0.36769549,65594.0,65586.0,0.002]
["bitfinex","BTCUSD",1727365223366,0.36769549,65594.0,65591.0,0.22873001]
["bitfinex","BTCUSD",1727365223568,0.36769549,65594.0,65592.0,0.004]
["bitfinex","BTCUSD",1727365223907,0.36769549,65594.0,65593.0,0.012]
["bitfinex","BTCUSD",1727365224284,0.36769549,65594.0,65588.0,0.152465]
["bitfinex","BTCUSD",1727365224697,0.36769549,65594.0,65591.0,0.006]
["bitfinex","BTCUSD",1727365224901,0.36769549,65594.0,65592.0,0.006]
["bitfinex","BTCUSD",1727365225110,0.36769549,65594.0,65587.0,0.304935]
["bitfinex","BTCUSD",1727365225310,0.36769549,65594.0,65586.0,0.304941]
["bitfinex","BTCUSD",1727365225522,0.36769549,65589.0,65588.0,0.006]
["bitfinex","BTCUSD",1727365226201,0.22873001,65558.0,65522.0,0.09896493]
["bitfinex","BTCUSD",1727365226440,0.22873001,65587.0,65509.0,0.13175842]
["bitfinex","BTCUSD",1727365226441,0.305174,65537.0,65509.0,0.305298]
["bitfinex","BTCUSD",1727365226642,0.305174,65537.0,65479.0,0.02390687]
["bitfinex","BTCUSD",1727365226643,0.36769549,65531.0,65507.0,0.30531]
["bitfinex","BTCUSD",1727365226842,0.023,65556.0,65499.0,0.084656]
["bitfinex","BTCUSD",1727365226843,0.36769549,65524.0,65499.0,0.084656]
["bitfinex","BTCUSD",1727365227048,0.305087,65555.0,65523.0,0.305234]
["bitfinex","BTCUSD",1727365227263,0.57873001,65587.0,65521.0,0.305244]
["bitfinex","BTCUSD",1727365227264,0.0831,65583.0,65521.0,0.305244]
["bitfinex","BTCUSD",1727365227486,0.023,65559.0,65507.0,0.1803]
["bitfinex","BTCUSD",1727365227688,0.305102,65552.0,65507.0,0.1803]
["bitfinex","BTCUSD",1727365227948,0.152566,65546.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727365228159,0.152566,65546.0,65507.0,0.1803]
["bitfinex","BTCUSD",1727365228160,0.36769549,65538.0,65510.0,0.305295]
["bitfinex","BTCUSD",1727365228512,0.36769549,65538.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365228921,0.152566,65545.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365228922,0.36769549,65530.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365229117,0.305136,65545.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365229118,0.36769549,65524.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365229271,0.36769549,65530.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365229479,0.00381556,65529.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365229881,0.152592,65534.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365230096,0.36769549,65536.0,65507.0,0.1813]
["bitfinex","BTCUSD",1727365230265,0.36769549,65542.0,65507.0,0.1813]
["bitfinex","BTCUSD",1727365230478,0.305126,65547.0,65507.0,0.1813]
["bitfinex","BTCUSD",1727365230479,0.00381505,65541.0,65512.0,0.152643]
["bitfinex","BTCUSD",1727365230677,0.00381505,65541.0,65507.0,0.48661]
["bitfinex","BTCUSD",1727365230678,0.003,65529.0,65509.0,0.152649]
["bitfinex","BTCUSD",1727365231088,0.003,65529.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365231285,0.305138,65544.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365231286,0.0239265,65525.0,65523.0,0.001]
["bitfinex","BTCUSD",1727365231496,0.0239265,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727365231728,0.91479451,65539.0,65524.0,0.30790294]
["bitfinex","BTCUSD",1727365231934,0.91479451,65530.0,65525.0,0.46051194]
["bitfinex","BTCUSD",1727365232140,0.91479451,65539.0,65525.0,0.46051194]
["bitfinex","BTCUSD",1727365232141,0.91479451,65539.0,65525.0,0.15528794]
["bitfinex","BTCUSD",1727365232391,0.91479451,65539.0,65507.0,0.2813]
["bitfinex","BTCUSD",1727365232392,0.02392345,65529.0,65513.0,0.1]
["bitfinex","BTCUSD",1727365232597,0.91479451,65539.0,65515.0,0.1]
["bitfinex","BTCUSD",1727365232819,0.91479451,65539.0,65516.0,0.15528794]
["bitfinex","BTCUSD",1727365232820,0.91479451,65532.0,65516.0,0.15528794]
["bitfinex","BTCUSD",1727365233449,0.91479451,65525.0,65512.0,0.001]
["bitfinex","BTCUSD",1727365233751,0.91479451,65525.0,65512.0,0.15528794]
["bitfinex","BTCUSD",1727365234050,0.91479451,65532.0,65507.0,0.485609]
["bitfinex","BTCUSD",1727365234051,0.91479451,65524.0,65516.0,0.004]
["bitfinex","BTCUSD",1727365234275,0.02392633,65522.0,65516.0,0.002]
["bitfinex","BTCUSD",1727365234502,0.02392633,65522.0,65507.0,0.1803]
["bitfinex","BTCUSD",1727365234703,0.02392633,65522.0,65512.0,0.36969549]
["bitfinex","BTCUSD",1727365234916,0.91479451,65520.0,65513.0,0.30792794]
["bitfinex","BTCUSD",1727365235129,0.91479451,65520.0,65513.0,0.30792694]
["bitfinex","BTCUSD",1727365235266,0.91479451,65520.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727365235465,0.91479451,65520.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727365235726,0.02392633,65522.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727365235874,0.91479451,65521.0,65517.0,0.15528794]
["bitfinex","BTCUSD",1727365236074,0.02392633,65522.0,65517.0,0.15528794]
["bitfinex","BTCUSD",1727365236075,0.02392633,65522.0,65519.0,0.305254]
["bitfinex","BTCUSD",1727365236287,0.91479451,65532.0,65520.0,0.15528794]
["bitfinex","BTCUSD",1727365236490,0.22891677,65525.0,65520.0,0.15528794]
["bitfinex","BTCUSD",1727365236692,0.22891677,65538.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727365237005,0.22891677,65529.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727365237209,0.22891677,65538.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727365237598,0.22891677,65531.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727365237826,0.002,65529.0,65520.0,0.15728794]
["bitfinex","BTCUSD",1727365238038,0.002,65529.0,65520.0,0.15528794]
["bitfinex","BTCUSD",1727365238259,0.762225,65598.0,65520.0,0.15528794]
["bitfinex","BTCUSD",1727365238260,0.0450477,65609.0,65559.0,0.22891677]
["bitfinex","BTCUSD",1727365238481,0.0450477,65609.0,65537.0,0.22891677]
["bitfinex","BTCUSD",1727365238482,0.14552712,65613.0,65597.0,0.36769549]
["bitfinex","BTCUSD",1727365238701,0.14552712,65613.0,65562.0,0.0306]
["bitfinex","BTCUSD",1727365238702,0.0031044,65615.0,65580.0,0.5]
["bitfinex","BTCUSD",1727365238901,0.0031044,65615.0,65542.0,0.04391458]
["bitfinex","BTCUSD",1727365238902,0.0031044,65615.0,65578.0,0.0848]
["bitfinex","BTCUSD",1727365239105,0.0031044,65615.0,65537.0,0.06787523]
["bitfinex","BTCUSD",1727365239106,0.304848,65607.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365239321,0.06217598,65614.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365239322,0.00381156,65606.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365239535,0.0031044,65615.0,65590.0,0.304923]
["bitfinex","BTCUSD",1727365239738,0.0031044,65615.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365239739,0.02390274,65601.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365239945,0.00381007,65613.0,65590.0,0.36769549]
["bitfinex","BTCUSD",1727365240168,0.00381007,65613.0,65579.0,0.1]
["bitfinex","BTCUSD",1727365240169,0.00381007,65613.0,65609.0,0.002]
["bitfinex","BTCUSD",1727365240389,0.0031044,65615.0,65612.0,0.002]
["bitfinex","BTCUSD",1727365240603,0.0031044,65615.0,65613.0,0.002]
["bitfinex","BTCUSD",1727365240838,0.02699975,65615.0,65614.0,0.002]
["bitfinex","BTCUSD",1727365241051,0.02699975,65615.0,65611.0,0.002]
["bitfinex","BTCUSD",1727365241280,0.02699975,65615.0,65592.0,0.152455]
["bitfinex","BTCUSD",1727365241281,0.0038107,65614.0,65599.0,0.002]
["bitfinex","BTCUSD",1727365241560,0.0038107,65614.0,65590.0,0.002]
["bitfinex","BTCUSD",1727365241561,0.36769549,65613.0,65590.0,0.002]
["bitfinex","BTCUSD",1727365241767,0.304885,65599.0,65591.0,0.002]
["bitfinex","BTCUSD",1727365241973,0.304885,65599.0,65587.0,0.002]
["bitfinex","BTCUSD",1727365241974,0.152451,65595.0,65587.0,0.002]
["bitfinex","BTCUSD",1727365242177,0.00381197,65594.0,65587.0,0.002]
["bitfinex","BTCUSD",1727365242389,0.000827,65600.0,65587.0,0.002]
["bitfinex","BTCUSD",1727365243054,0.000827,65600.0,65591.0,0.002]
["bitfinex","BTCUSD",1727365243261,0.000827,65600.0,65596.0,0.002]
["bitfinex","BTCUSD",1727365243526,0.000827,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1727365243750,0.000827,65600.0,65599.0,0.002]
["bitfinex","BTCUSD",1727365243962,0.000827,65600.0,65596.0,0.002]
["bitfinex","BTCUSD",1727365244411,0.000827,65600.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727365244412,0.000827,65600.0,65589.0,0.002]
["bitfinex","BTCUSD",1727365244653,0.00381172,65599.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365244865,0.02472723,65600.0,65592.0,0.002]
["bitfinex","BTCUSD",1727365245092,0.02472723,65600.0,65572.0,0.305005]
["bitfinex","BTCUSD",1727365245093,0.02472723,65600.0,65599.0,0.002]
["bitfinex","BTCUSD",1727365245316,0.03472723,65600.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365245517,0.010827,65600.0,65599.0,0.002]
["bitfinex","BTCUSD",1727365245631,0.010827,65600.0,65592.0,0.002]
["bitfinex","BTCUSD",1727365245837,0.010827,65600.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365245838,0.2286812,65596.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365246052,0.2286812,65596.0,65582.0,0.002]
["bitfinex","BTCUSD",1727365246053,0.15626407,65595.0,65582.0,0.002]
["bitfinex","BTCUSD",1727365246257,0.00381207,65595.0,65582.0,0.002]
["bitfinex","BTCUSD",1727365246726,0.152452,65594.0,65582.0,0.002]
["bitfinex","BTCUSD",1727365246934,0.010827,65600.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365246935,0.2286812,65593.0,65585.0,0.002]
["bitfinex","BTCUSD",1727365248131,0.3919482,65600.0,65592.0,0.002]
["bitfinex","BTCUSD",1727365248333,0.3919482,65600.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727365248334,0.3919482,65600.0,65591.0,0.002]
["bitfinex","BTCUSD",1727365248535,0.00381183,65599.0,65589.0,0.002]
["bitfinex","BTCUSD",1727365248752,0.00381183,65599.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365248753,0.02771397,65599.0,65587.0,0.002]
["bitfinex","BTCUSD",1727365248977,0.02771397,65599.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365248978,0.152453,65594.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365249211,0.00381192,65593.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365249615,0.2286812,65592.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365249814,0.00381192,65591.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365250048,0.00381192,65591.0,65582.0,0.30496]
["bitfinex","BTCUSD",1727365250049,0.00381192,65591.0,65589.0,0.001]
["bitfinex","BTCUSD",1727365250463,0.00381192,65591.0,65590.0,0.002]
["bitfinex","BTCUSD",1727365250674,0.3919482,65600.0,65590.0,0.002]
["bitfinex","BTCUSD",1727365250675,0.00381191,65599.0,65590.0,0.002]
["bitfinex","BTCUSD",1727365250919,0.3919482,65600.0,65585.0,0.008]
["bitfinex","BTCUSD",1727365250920,0.2395082,65600.0,65593.0,0.002]
["bitfinex","BTCUSD",1727365251152,0.00381188,65598.0,65593.0,0.002]
["bitfinex","BTCUSD",1727365252022,0.02390082,65597.0,65592.0,0.002]
["bitfinex","BTCUSD",1727365252226,0.00381183,65596.0,65593.0,0.002]
["bitfinex","BTCUSD",1727365252639,0.2395082,65600.0,65593.0,0.002]
["bitfinex","BTCUSD",1727365252877,0.152442,65599.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365253099,0.010827,65600.0,65595.0,0.306899]
["bitfinex","BTCUSD",1727365253316,0.010827,65600.0,65599.0,0.002]
["bitfinex","BTCUSD",1727365253526,0.2286812,65599.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365253731,0.00381144,65598.0,65593.0,0.002]
["bitfinex","BTCUSD",1727365253946,0.00381144,65598.0,65593.0,0.004]
["bitfinex","BTCUSD",1727365254165,0.00381144,65598.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365254368,0.00381144,65598.0,65595.0,0.004]
["bitfinex","BTCUSD",1727365254579,0.00381144,65598.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365255403,0.152446,65597.0,65595.0,0.002]
["bitfinex","BTCUSD",1727365255612,0.00381164,65596.0,65593.0,0.01]
["bitfinex","BTCUSD",1727365255817,0.152473,65586.0,65577.0,0.002]
["bitfinex","BTCUSD",1727365256025,0.00381217,65585.0,65577.0,0.002]
["bitfinex","BTCUSD",1727365256466,0.152488,65579.0,65566.0,0.152517]
["bitfinex","BTCUSD",1727365256718,0.2286812,65583.0,65552.0,0.36769549]
["bitfinex","BTCUSD",1727365256719,0.00381291,65578.0,65570.0,0.002]
["bitfinex","BTCUSD",1727365256940,0.152502,65573.0,65560.0,0.152529]
["bitfinex","BTCUSD",1727365257142,0.152502,65573.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727365257143,0.00381297,65572.0,65567.0,0.002]
["bitfinex","BTCUSD",1727365257548,0.00381297,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365257762,0.91505959,65571.0,65569.0,0.002]
["bitfinex","BTCUSD",1727365257997,0.152513,65568.0,65566.0,0.006]
["bitfinex","BTCUSD",1727365258234,0.00381319,65567.0,65566.0,0.006]
["bitfinex","BTCUSD",1727365258846,0.18023868,65567.0,65566.0,0.006]
["bitfinex","BTCUSD",1727365259197,0.18023868,65567.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365259198,0.152527,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365259412,0.305056,65562.0,65554.0,0.002]
["bitfinex","BTCUSD",1727365259612,0.152539,65557.0,65554.0,0.002]
["bitfinex","BTCUSD",1727365259832,0.305066,65560.0,65554.0,0.002]
["bitfinex","BTCUSD",1727365259833,0.15635478,65556.0,65554.0,0.002]
["bitfinex","BTCUSD",1727365260110,0.22881375,65555.0,65546.0,0.002]
["bitfinex","BTCUSD",1727365260332,0.22881375,65555.0,65528.0,0.0764]
["bitfinex","BTCUSD",1727365260333,0.152594,65534.0,65525.0,0.002]
["bitfinex","BTCUSD",1727365260576,0.305142,65544.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727365260577,0.36769549,65530.0,65522.0,0.154276]
["bitfinex","BTCUSD",1727365260780,0.36769549,65530.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365260986,0.52029649,65530.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365261448,0.30519,65533.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365261681,0.22881375,65540.0,65526.0,0.002]
["bitfinex","BTCUSD",1727365261879,0.22881375,65547.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727365261880,0.22881375,65539.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727365262101,0.22881375,65539.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727365262300,0.22881375,65539.0,65530.0,0.15528794]
["bitfinex","BTCUSD",1727365262507,0.22881375,65539.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727365262706,0.22881375,65547.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727365262707,0.22881375,65547.0,65533.0,0.52298343]
["bitfinex","BTCUSD",1727365262913,0.22881375,65540.0,65534.0,0.15528794]
["bitfinex","BTCUSD",1727365263126,0.003,65539.0,65534.0,0.15528794]
["bitfinex","BTCUSD",1727365263331,0.003,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727365263481,0.003,65539.0,65538.0,0.30787094]
["bitfinex","BTCUSD",1727365264097,0.91551337,65547.0,65546.0,0.002]
["bitfinex","BTCUSD",1727365264900,0.91551337,65554.0,65553.0,0.002]
["bitfinex","BTCUSD",1727365265892,0.38134773,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365266521,0.152527,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365267946,0.158527,65562.0,65561.0,0.003]
["bitfinex","BTCUSD",1727365268146,0.158527,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365268380,0.023,65581.0,65562.0,0.1866]
["bitfinex","BTCUSD",1727365268621,0.22882073,65597.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727365268622,0.22882073,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727365268839,0.91485728,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727365269164,0.91485728,65585.0,65579.0,0.002]
["bitfinex","BTCUSD",1727365269370,0.91485728,65585.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365269371,0.152504,65572.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365269781,0.152497,65575.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365269985,0.91485728,65592.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365269986,0.152481,65582.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365270184,1.21982428,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365270383,0.007,65581.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365270614,0.91485728,65592.0,65584.0,0.002]
["bitfinex","BTCUSD",1727365270812,1.06733028,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727365271016,0.152473,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727365271818,0.152478,65583.0,65582.0,0.002]
["bitfinex","BTCUSD",1727365273268,0.152478,65583.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365273269,0.152492,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365273429,0.008,65585.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365273597,0.152489,65579.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365273806,0.152492,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365274023,0.304964,65582.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365274208,0.152492,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365274814,0.457463,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1727365275056,0.304962,65582.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365275317,0.003,65585.0,65584.0,0.002]
["bitfinex","BTCUSD",1727365276561,0.152463,65590.0,65588.0,0.002]
["bitfinex","BTCUSD",1727365276794,0.152463,65590.0,65576.0,0.004]
["bitfinex","BTCUSD",1727365276795,0.22871258,65591.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365277027,0.22871258,65591.0,65576.0,0.004]
["bitfinex","BTCUSD",1727365277028,0.36769549,65587.0,65582.0,0.22871258]
["bitfinex","BTCUSD",1727365277282,0.36769549,65587.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365277283,0.152476,65584.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365277548,0.153474,65585.0,65584.0,0.008]
["bitfinex","BTCUSD",1727365277797,0.153474,65585.0,65571.0,0.22871258]
["bitfinex","BTCUSD",1727365277798,0.001,65585.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365278033,0.30495,65585.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365278290,0.152476,65584.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365278510,0.006,65587.0,65581.0,0.002]
["bitfinex","BTCUSD",1727365278753,0.02390607,65584.0,65583.0,0.002]
["bitfinex","BTCUSD",1727365279049,0.304962,65582.0,65580.0,0.002]
["bitfinex","BTCUSD",1727365279320,0.152494,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1727365280093,0.17640142,65576.0,65575.0,0.002]
["bitfinex","BTCUSD",1727365280338,0.152498,65575.0,65571.0,0.002]
["bitfinex","BTCUSD",1727365280593,0.15251,65570.0,65568.0,0.002]
["bitfinex","BTCUSD",1727365280842,0.15252,65565.0,65564.0,0.002]
["bitfinex","BTCUSD",1727365281075,0.152519,65566.0,65564.0,0.002]
["bitfinex","BTCUSD",1727365281312,0.305032,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1727365281544,0.22871258,65581.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365281545,0.304978,65579.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365281780,0.22871258,65581.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365282015,0.152495,65576.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365282251,0.304977,65579.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365282509,0.15249,65578.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365282722,0.152495,65576.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365282969,0.152498,65575.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365283200,0.152493,65577.0,65573.0,0.002]
["bitfinex","BTCUSD",1727365283745,0.17640113,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365283982,0.152497,65575.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365284409,0.02390813,65577.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365284410,0.17640013,65577.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365284636,0.152497,65575.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365284869,0.17640213,65577.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365285103,0.17640213,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365285340,0.153497,65575.0,65574.0,0.006]
["bitfinex","BTCUSD",1727365286620,0.152497,65575.0,65574.0,0.002]
["bitfinex","BTCUSD",1727365286871,0.152497,65575.0,65574.0,0.008]
["bitfinex","BTCUSD",1727365287539,0.02390813,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1727365288481,0.02390813,65577.0,65570.0,0.610034]
["bitfinex","BTCUSD",1727365288482,0.02390813,65577.0,65570.0,0.002]
["bitfinex","BTCUSD",1727365288690,0.152506,65571.0,65570.0,0.002]
["bitfinex","BTCUSD",1727365289602,0.152506,65571.0,65566.0,0.002]
["bitfinex","BTCUSD",1727365289603,0.152515,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1727365289822,0.305036,65566.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365290033,0.152527,65562.0,65561.0,0.002]
["bitfinex","BTCUSD",1727365291013,0.457569,65564.0,65563.0,0.002]
["bitfinex","BTCUSD",1727365292492,0.152522,65564.0,65563.0,0.002]
["bitfinex","BTCUSD",1727365292727,0.02391305,65565.0,65564.0,0.002]
["bitfinex","BTCUSD",1727365293505,0.02391305,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365293752,0.305,65574.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727365293753,0.152503,65573.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727365293973,0.54373197,65577.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727365293974,0.22874397,65570.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727365294181,0.152503,65573.0,65565.0,0.152518]
["bitfinex","BTCUSD",1727365294391,0.152498,65575.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727365294600,0.23874397,65577.0,65554.0,0.91503866]
["bitfinex","BTCUSD",1727365294601,0.01,65577.0,65554.0,0.91503866]
["bitfinex","BTCUSD",1727365294805,0.91503866,65575.0,65561.0,0.91503866]
["bitfinex","BTCUSD",1727365295046,0.91503866,65575.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727365295251,0.152504,65572.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727365295457,0.304992,65576.0,65555.0,0.15528794]
["bitfinex","BTCUSD",1727365295458,0.152495,65576.0,65561.0,0.305056]
["bitfinex","BTCUSD",1727365295662,1.06753766,65574.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727365295873,0.01,65577.0,65555.0,0.15528794]
["bitfinex","BTCUSD",1727365296096,0.001,65565.0,65564.0,0.01]
["bitfinex","BTCUSD",1727365296307,0.001,65565.0,65564.0,0.162522]
["bitfinex","BTCUSD",1727365296508,0.91503866,65575.0,65562.0,0.0805]
["bitfinex","BTCUSD",1727365296715,0.91503866,65575.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727365296926,0.91503866,65575.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727365297127,0.91503866,65575.0,65571.0,0.305011]
["bitfinex","BTCUSD",1727365297336,0.01,65577.0,65569.0,0.305022]
["bitfinex","BTCUSD",1727365297543,0.01,65577.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727365297763,0.01,65577.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727365297973,0.01,65577.0,65569.0,0.305022]
["bitfinex","BTCUSD",1727365298193,0.01,65577.0,65555.0,0.305084]
["bitfinex","BTCUSD",1727365298194,0.91503866,65575.0,65555.0,0.305084]
["bitfinex","BTCUSD",1727365298407,0.152513,65569.0,65563.0,0.91503866]
["bitfinex","BTCUSD",1727365298675,0.02390731,65576.0,65566.0,0.152517]
["bitfinex","BTCUSD",1727365298880,0.02390731,65576.0,65563.0,0.305046]
["bitfinex","BTCUSD",1727365298881,0.91503866,65574.0,65563.0,0.305046]
["bitfinex","BTCUSD",1727365299100,0.305006,65573.0,65550.0,0.0765]
["bitfinex","BTCUSD",1727365299310,0.02390731,65576.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727365299519,0.02390731,65576.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727365299520,1.06753566,65575.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727365299731,1.06753566,65575.0,65561.0,1.0703266]
["bitfinex","BTCUSD",1727365299932,0.9389479,65575.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365300137,0.9389479,65575.0,65565.0,0.305039]
["bitfinex","BTCUSD",1727365300138,0.9389479,65575.0,65566.0,0.152516]
["bitfinex","BTCUSD",1727365300288,0.30881553,65574.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727365300500,0.30881553,65574.0,65562.0,0.305052]
["bitfinex","BTCUSD",1727365300710,0.00381279,65573.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727365300910,0.152511,65569.0,65561.0,0.152527]
["bitfinex","BTCUSD",1727365301135,0.304999,65574.0,65552.0,0.305196]
["bitfinex","BTCUSD",1727365301293,0.00381306,65573.0,65552.0,0.305196]
["bitfinex","BTCUSD",1727365301496,0.02391045,65570.0,65556.0,0.305082]
["bitfinex","BTCUSD",1727365301705,0.91503866,65567.0,65552.0,0.305196]
["bitfinex","BTCUSD",1727365301971,0.152528,65562.0,65560.0,0.001]
["bitfinex","BTCUSD",1727365302213,0.152528,65562.0,65561.0,0.005]
["bitfinex","BTCUSD",1727365302421,0.152525,65563.0,65560.0,0.001]
["bitfinex","BTCUSD",1727365302629,0.457563,65565.0,65560.0,0.001]
["bitfinex","BTCUSD",1727365302855,0.305041,65565.0,65560.0,0.001]
["bitfinex","BTCUSD",1727365303078,0.457576,65563.0,65560.0,0.001]
["bitfinex","BTCUSD",1727365303315,0.152529,65562.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727365303518,0.305041,65565.0,65556.0,0.91503866]
["bitfinex","BTCUSD",1727365303741,0.152521,65565.0,65558.0,0.152534]
["bitfinex","BTCUSD",1727365303950,0.152526,65563.0,65556.0,0.005]
["bitfinex","BTCUSD",1727365304158,0.305041,65565.0,65556.0,0.005]
["bitfinex","BTCUSD",1727365304159,0.152521,65565.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727365304361,0.305035,65567.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727365304562,0.001,65562.0,65561.0,0.006]
["bitfinex","BTCUSD",1727365304737,0.001,65562.0,65560.0,0.001654]
["bitfinex","BTCUSD",1727365304999,0.305044,65565.0,65560.0,0.001654]
["bitfinex","BTCUSD",1727365305208,0.152523,65564.0,65560.0,0.001654]
["bitfinex","BTCUSD",1727365305433,0.001,65563.0,65560.0,0.001654]
["bitfinex","BTCUSD",1727365305633,0.153525,65563.0,65561.0,0.006]
["bitfinex","BTCUSD",1727365305748,0.001,65562.0,65561.0,0.006]
["bitfinex","BTCUSD",1727365305949,0.02491149,65563.0,65560.0,0.001654]
["bitfinex","BTCUSD",1727365306147,0.305035,65567.0,65560.0,0.004654]
["bitfinex","BTCUSD",1727365306148,0.152521,65565.0,65560.0,0.004654]
["bitfinex","BTCUSD",1727365306359,0.15252,65565.0,65560.0,0.004654]
["bitfinex","BTCUSD",1727365306854,0.001,65562.0,65560.0,0.011654]
["bitfinex","BTCUSD",1727365307262,0.30503,65568.0,65560.0,0.011654]
["bitfinex","BTCUSD",1727365307263,0.30503,65568.0,65560.0,0.004654]
["bitfinex","BTCUSD",1727365307490,0.30503,65568.0,65547.0,0.23927143]
["bitfinex","BTCUSD",1727365307491,0.22879456,65562.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365307681,0.01436062,65572.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365307682,0.39181943,65553.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365307885,0.23927143,65560.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365308284,0.305081,65557.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365308398,0.152548,65553.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365308803,0.15636198,65553.0,65552.0,0.001095]
["bitfinex","BTCUSD",1727365309010,0.18027822,65553.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365310950,0.27819499,65553.0,65552.0,9.5e-05]
["bitfinex","BTCUSD",1727365311080,0.27819499,65553.0,65552.0,0.001095]
["bitfinex","BTCUSD",1727365311343,0.30119499,65553.0,65552.0,0.001095]
["bitfinex","BTCUSD",1727365311687,0.30119499,65553.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365311688,0.175562,65547.0,65535.0,0.22879456]
["bitfinex","BTCUSD",1727365311889,0.39185843,65536.0,65535.0,0.16699772]
["bitfinex","BTCUSD",1727365312090,0.152587,65536.0,65535.0,0.16699772]
["bitfinex","BTCUSD",1727365312299,0.152587,65536.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365312300,0.152601,65530.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365312719,0.15641662,65530.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365313328,0.152601,65530.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365313714,0.15641663,65530.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365314121,0.24010982,65530.0,65529.0,0.001654]
["bitfinex","BTCUSD",1727365314323,0.152618,65523.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365314503,0.152618,65523.0,65503.0,0.22879456]
["bitfinex","BTCUSD",1727365314504,0.23927143,65504.0,65503.0,0.22879456]
["bitfinex","BTCUSD",1727365314705,0.1,65515.0,65503.0,0.22879456]
["bitfinex","BTCUSD",1727365314706,0.023,65514.0,65503.0,0.22879456]
["bitfinex","BTCUSD",1727365314911,0.23927143,65525.0,65503.0,0.22879456]
["bitfinex","BTCUSD",1727365315112,0.23927143,65525.0,65500.0,0.306996]
["bitfinex","BTCUSD",1727365315113,0.22879456,65513.0,65500.0,0.306996]
["bitfinex","BTCUSD",1727365315329,0.152643,65513.0,65500.0,0.154325]
["bitfinex","BTCUSD",1727365315531,0.00381627,65512.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365315759,0.159662,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365315957,0.007,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365316391,0.159662,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365316565,0.159662,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1727365316566,0.166662,65504.0,65503.0,0.002]
["bitfinex","BTCUSD",1727365316995,0.159662,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365317203,0.00381683,65506.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365317204,0.305323,65505.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365317434,0.00381683,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365317694,0.15647883,65504.0,65503.0,0.001]
["bitfinex","BTCUSD",1727365317912,0.15647883,65504.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365317913,0.152669,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365318125,0.17948662,65501.0,65500.0,0.001654]
["bitfinex","BTCUSD",1727365318343,0.175671,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365318541,0.41494243,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365318746,0.39194243,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365318963,0.152671,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365319164,0.41875985,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365319377,0.51720277,65500.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365320231,0.41495443,65495.0,65494.0,0.001654]
["bitfinex","BTCUSD",1727365320448,0.41495443,65495.0,65480.0,0.0047418]
["bitfinex","BTCUSD",1727365320449,0.1,65494.0,65480.0,0.0047418]
["bitfinex","BTCUSD",1727365320662,0.152716,65481.0,65480.0,0.0047418]
["bitfinex","BTCUSD",1727365320883,0.19573334,65481.0,65480.0,0.0047418]
["bitfinex","BTCUSD",1727365321317,0.19573334,65481.0,65462.0,0.91896463]
["bitfinex","BTCUSD",1727365321318,0.152755,65464.0,65462.0,0.91896463]
["bitfinex","BTCUSD",1727365321533,0.39202643,65464.0,65462.0,0.91896463]
["bitfinex","BTCUSD",1727365321736,0.39202643,65464.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365322368,0.23927143,65469.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365322575,0.152744,65469.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365322786,0.91630333,65468.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365323222,1.06905033,65468.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365323395,0.23927143,65475.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365323632,0.91630333,65470.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365323846,0.152747,65468.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365324106,0.154744,65469.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365324325,0.003,65464.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365324748,0.155755,65464.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365325405,0.23927143,65471.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365325670,0.152755,65464.0,65462.0,0.0026613]
["bitfinex","BTCUSD",1727365325961,0.02535975,65471.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365325962,0.152748,65468.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365326183,0.91630333,65469.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365326685,0.52118066,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365326888,0.53763788,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365327178,0.53763788,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365327439,0.56158735,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365327685,0.56158735,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365327686,0.58458735,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365327875,0.58458735,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365328150,0.56158735,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365328426,0.57558735,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365328690,0.56158735,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365328949,0.19070447,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365329415,0.02394947,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365329912,0.013,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365330423,0.22913532,65468.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365330658,0.002,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365330896,0.002,65464.0,65463.0,0.154412]
["bitfinex","BTCUSD",1727365331169,0.016,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365331399,0.31942976,65473.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365331400,0.305469,65474.0,65463.0,0.307166]
["bitfinex","BTCUSD",1727365331640,0.22913532,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727365331911,0.013,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727365332175,0.91648528,65474.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365332443,0.002,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365332693,0.001,65464.0,65463.0,0.004654]
["bitfinex","BTCUSD",1727365332928,0.153755,65464.0,65463.0,0.004654]
["bitfinex","BTCUSD",1727365333183,0.152755,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365333407,0.152755,65464.0,65463.0,0.004654]
["bitfinex","BTCUSD",1727365333884,0.152755,65464.0,65463.0,0.001654]
["bitfinex","BTCUSD",1727365334390,0.152755,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365334827,0.152755,65464.0,65463.0,0.004654]
["bitfinex","BTCUSD",1727365335033,0.31296214,65464.0,65463.0,0.004654]
["bitfinex","BTCUSD",1727365335255,0.33214306,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365335674,0.30914306,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365335874,0.31314306,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365336501,0.30914306,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365336697,0.18107197,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365337105,0.20407197,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365337287,0.19007197,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365337526,0.43120729,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365337727,0.80963295,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365337932,0.71056083,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365338138,0.68756083,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365338348,0.18907197,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365338553,0.174755,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365338770,0.174755,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365338976,0.18057408,65464.0,65463.0,0.003654]
["bitfinex","BTCUSD",1727365339183,0.30508208,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365339407,0.30890199,65464.0,65463.0,0.002654]
["bitfinex","BTCUSD",1727365339609,0.30890199,65464.0,65427.0,0.1]
["bitfinex","BTCUSD",1727365339610,0.152825,65434.0,65420.0,0.152967]
["bitfinex","BTCUSD",1727365339836,0.152825,65434.0,65429.0,0.91672333]
["bitfinex","BTCUSD",1727365340036,0.305538,65459.0,65420.0,0.91683333]
["bitfinex","BTCUSD",1727365340037,0.36842566,65442.0,65428.0,0.152839]
["bitfinex","BTCUSD",1727365340248,0.36842566,65442.0,65426.0,0.305686]
["bitfinex","BTCUSD",1727365340249,0.152822,65436.0,65426.0,0.305686]
["bitfinex","BTCUSD",1727365340454,0.91672333,65451.0,65420.0,0.00011]
["bitfinex","BTCUSD",1727365340661,0.305597,65446.0,65432.0,0.305656]
["bitfinex","BTCUSD",1727365340875,0.91672333,65451.0,65433.0,0.3113745]
["bitfinex","BTCUSD",1727365341095,0.91672333,65451.0,65437.0,0.305635]
["bitfinex","BTCUSD",1727365341298,0.001,65434.0,65433.0,0.0127215]
["bitfinex","BTCUSD",1727365341474,0.001,65434.0,65433.0,0.1605495]
["bitfinex","BTCUSD",1727365341694,0.001,65434.0,65433.0,0.1615495]
["bitfinex","BTCUSD",1727365342075,0.001,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365342283,0.00382016,65443.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365342487,0.91672333,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365342686,0.305623,65440.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365342899,0.91672333,65441.0,65433.0,0.0067215]
["bitfinex","BTCUSD",1727365343281,0.152812,65440.0,65433.0,0.0067215]
["bitfinex","BTCUSD",1727365343491,0.152822,65436.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365343670,0.001,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365343868,0.153825,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365344094,0.154825,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365344297,0.153825,65434.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365344469,0.152825,65434.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365344694,0.152825,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365345486,0.153825,65434.0,65433.0,0.0077215]
["bitfinex","BTCUSD",1727365345907,0.001,65434.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365346117,0.004,65434.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365346753,0.152791,65449.0,65442.0,0.152805]
["bitfinex","BTCUSD",1727365346960,0.22924037,65443.0,65438.0,0.152814]
["bitfinex","BTCUSD",1727365347291,0.22924037,65443.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365347292,0.22924037,65443.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365347492,0.22924037,65443.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727365347493,0.2402287,65442.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727365347694,0.2402287,65442.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365347695,0.152809,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365347845,0.91689844,65440.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365348100,1.22252244,65440.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365348306,0.305615,65442.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365348506,0.152812,65440.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365348712,0.91689844,65441.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365349051,0.305617,65442.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365349297,0.91689844,65449.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365349298,0.152812,65440.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365349484,0.91689844,65441.0,65434.0,0.305651]
["bitfinex","BTCUSD",1727365349719,0.91689844,65441.0,65433.0,0.0057215]
["bitfinex","BTCUSD",1727365349924,1.06970844,65441.0,65434.0,0.305651]
["bitfinex","BTCUSD",1727365350112,1.20723978,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365350343,0.152818,65437.0,65436.0,0.005]
["bitfinex","BTCUSD",1727365350551,0.5458537,65440.0,65436.0,0.005]
["bitfinex","BTCUSD",1727365350552,0.305629,65439.0,65436.0,0.002]
["bitfinex","BTCUSD",1727365350757,0.5458537,65440.0,65436.0,0.002]
["bitfinex","BTCUSD",1727365350971,0.152818,65437.0,65433.0,0.0097215]
["bitfinex","BTCUSD",1727365351157,0.152819,65437.0,65433.0,0.0105505]
["bitfinex","BTCUSD",1727365351374,0.152814,65439.0,65436.0,0.003]
["bitfinex","BTCUSD",1727365351501,0.152815,65439.0,65436.0,0.003]
["bitfinex","BTCUSD",1727365351695,1.46274814,65441.0,65436.0,0.007]
["bitfinex","BTCUSD",1727365351924,1.46274814,65441.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365352344,0.152819,65437.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365352557,0.91689844,65441.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365352777,1.06970944,65441.0,65434.0,0.305651]
["bitfinex","BTCUSD",1727365352981,0.91689844,65449.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365353195,0.91689844,65442.0,65440.0,0.152811]
["bitfinex","BTCUSD",1727365353411,0.91689844,65442.0,65439.0,0.305625]
["bitfinex","BTCUSD",1727365353412,0.91689844,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1727365354018,0.91689844,65442.0,65439.0,0.305625]
["bitfinex","BTCUSD",1727365354339,0.91689844,65442.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365354340,0.152823,65435.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365354548,0.25192405,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365354751,0.152824,65435.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365354968,0.305635,65438.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365355169,0.152818,65438.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365355408,0.003,65442.0,65437.0,0.152817]
["bitfinex","BTCUSD",1727365355609,0.91293569,65438.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365355866,0.91689844,65441.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365356067,0.91689844,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365356483,0.91689844,65441.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365356690,0.305625,65440.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365356895,0.152818,65437.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365357044,0.152818,65437.0,65433.0,0.0095505]
["bitfinex","BTCUSD",1727365357045,0.152823,65435.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365357261,0.152822,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365357463,0.152821,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365357670,0.152825,65434.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365357871,0.152815,65439.0,65434.0,0.001]
["bitfinex","BTCUSD",1727365358239,0.22923687,65438.0,65434.0,0.154825]
["bitfinex","BTCUSD",1727365358445,0.38205287,65438.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365358790,0.22923687,65438.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365358964,0.152809,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365359172,0.22923687,65440.0,65434.0,0.002]
["bitfinex","BTCUSD",1727365359388,0.152821,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365359602,0.001,65434.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365359834,0.001,65434.0,65433.0,0.0085505]
["bitfinex","BTCUSD",1727365360054,0.153823,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365360265,0.001,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365360472,0.22923687,65440.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365360678,0.152819,65437.0,65434.0,0.001]
["bitfinex","BTCUSD",1727365360899,0.305631,65439.0,65434.0,0.001]
["bitfinex","BTCUSD",1727365361099,0.22923687,65440.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365361306,0.22923687,65440.0,65433.0,0.3122055]
["bitfinex","BTCUSD",1727365361502,0.22923687,65440.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365361503,0.002,65436.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365362203,0.002,65436.0,65434.0,0.152824]
["bitfinex","BTCUSD",1727365362421,0.002,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727365362634,0.002,65436.0,65435.0,0.19703045]
["bitfinex","BTCUSD",1727365362837,0.38204787,65440.0,65435.0,0.19703045]
["bitfinex","BTCUSD",1727365363037,0.38204787,65440.0,65435.0,0.153823]
["bitfinex","BTCUSD",1727365363536,0.38204787,65440.0,65436.0,0.04420745]
["bitfinex","BTCUSD",1727365363743,0.22923687,65440.0,65436.0,0.04420745]
["bitfinex","BTCUSD",1727365364208,0.22923687,65440.0,65435.0,0.006]
["bitfinex","BTCUSD",1727365364209,0.152814,65439.0,65435.0,0.04620745]
["bitfinex","BTCUSD",1727365364438,0.30945563,65438.0,65435.0,0.04820745]
["bitfinex","BTCUSD",1727365364612,0.152821,65436.0,65434.0,0.0884149]
["bitfinex","BTCUSD",1727365364869,0.15664164,65436.0,65434.0,0.0884149]
["bitfinex","BTCUSD",1727365365076,0.00382064,65436.0,65434.0,0.0884149]
["bitfinex","BTCUSD",1727365365288,0.152821,65436.0,65434.0,0.30425982]
["bitfinex","BTCUSD",1727365365487,0.152821,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365365488,0.152821,65436.0,65435.0,0.30425982]
["bitfinex","BTCUSD",1727365365706,0.152821,65436.0,65435.0,0.0884149]
["bitfinex","BTCUSD",1727365365908,0.152821,65436.0,65435.0,0.30425982]
["bitfinex","BTCUSD",1727365366332,0.53486187,65440.0,65435.0,0.30425982]
["bitfinex","BTCUSD",1727365366564,0.53486187,65440.0,65436.0,0.04446006]
["bitfinex","BTCUSD",1727365366785,0.53486187,65440.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365366786,0.152821,65436.0,65435.0,0.005]
["bitfinex","BTCUSD",1727365367006,0.152821,65436.0,65435.0,0.009]
["bitfinex","BTCUSD",1727365367007,0.00382079,65436.0,65435.0,0.009]
["bitfinex","BTCUSD",1727365367661,0.00382079,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365367662,0.152825,65434.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365367906,0.2402287,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365368115,0.3930497,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365368318,0.5458727,65436.0,65433.0,0.05099808]
["bitfinex","BTCUSD",1727365368550,0.53486387,65440.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365368551,0.1601691,65435.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365368965,0.154468,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365369097,0.22898226,65439.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365369298,0.22898226,65439.0,65435.0,0.004]
["bitfinex","BTCUSD",1727365369519,0.22898226,65439.0,65435.0,0.156822]
["bitfinex","BTCUSD",1727365369751,0.22898226,65439.0,65435.0,0.004]
["bitfinex","BTCUSD",1727365370152,0.001,65436.0,65435.0,0.006]
["bitfinex","BTCUSD",1727365370360,0.001,65436.0,65435.0,0.158823]
["bitfinex","BTCUSD",1727365370601,0.22898226,65439.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365370602,0.38915136,65439.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365370828,0.38915136,65439.0,65435.0,0.154822]
["bitfinex","BTCUSD",1727365371125,0.38915136,65439.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365371569,0.00382057,65438.0,65435.0,0.001]
["bitfinex","BTCUSD",1727365371796,0.00382057,65438.0,65435.0,0.153822]
["bitfinex","BTCUSD",1727365372029,0.152821,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1727365372259,0.152821,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365372260,0.3129901,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365372493,0.31681291,65436.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365372984,0.1601691,65435.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365373469,0.31681491,65435.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365373711,0.00382081,65435.0,65433.0,0.0165505]
["bitfinex","BTCUSD",1727365373959,0.1601691,65434.0,65433.0,0.0105505]
["bitfinex","BTCUSD",1727365374184,0.3129941,65434.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365374413,0.3129941,65434.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365374414,0.31681505,65434.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365374662,0.16399005,65434.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365375008,0.31681505,65434.0,65433.0,0.0125505]
["bitfinex","BTCUSD",1727365375670,0.31681505,65434.0,65433.0,0.0165505]
["bitfinex","BTCUSD",1727365375893,0.31681505,65434.0,65433.0,0.0105505]
["bitfinex","BTCUSD",1727365376116,0.31681505,65434.0,65433.0,0.0065505]
["bitfinex","BTCUSD",1727365376354,0.31681505,65434.0,65433.0,0.0185505]
["bitfinex","BTCUSD",1727365376355,0.31881505,65434.0,65433.0,0.0185505]
["bitfinex","BTCUSD",1727365376616,0.3149941,65434.0,65433.0,0.0185505]
["bitfinex","BTCUSD",1727365377815,0.43051984,65434.0,65433.0,0.0185505]
["bitfinex","BTCUSD",1727365378040,0.43051984,65434.0,65423.0,0.04447554]
["bitfinex","BTCUSD",1727365378041,0.152856,65421.0,65413.0,0.3088803]
["bitfinex","BTCUSD",1727365378263,0.152856,65421.0,65413.0,0.1560083]
["bitfinex","BTCUSD",1727365378480,0.152856,65421.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365378481,0.33984726,65421.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365378757,0.175856,65421.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365379031,0.175872,65414.0,65413.0,0.0021343]
["bitfinex","BTCUSD",1727365379240,0.152893,65405.0,65404.0,0.0057215]
["bitfinex","BTCUSD",1727365379466,0.023,65403.0,65378.0,0.04447554]
["bitfinex","BTCUSD",1727365379701,0.023,65403.0,65374.0,0.09780688]
["bitfinex","BTCUSD",1727365379702,0.3360711,65401.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727365379916,0.175909,65398.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727365380161,0.0239765,65403.0,65390.0,0.152926]
["bitfinex","BTCUSD",1727365380384,0.19727648,65416.0,65382.0,0.0758]
["bitfinex","BTCUSD",1727365380385,0.00382399,65400.0,65382.0,0.0758]
["bitfinex","BTCUSD",1727365380610,0.46971706,65402.0,65386.0,0.305872]
["bitfinex","BTCUSD",1727365380611,0.24048019,65402.0,65386.0,0.305872]
["bitfinex","BTCUSD",1727365380838,0.014,65401.0,65400.0,0.001]
["bitfinex","BTCUSD",1727365381287,0.46971706,65412.0,65399.0,0.305811]
["bitfinex","BTCUSD",1727365381517,0.01,65403.0,65399.0,0.305811]
["bitfinex","BTCUSD",1727365381737,1.15789735,65402.0,65397.0,0.002654]
["bitfinex","BTCUSD",1727365381960,0.24048019,65402.0,65397.0,0.002654]
["bitfinex","BTCUSD",1727365382390,0.01,65403.0,65397.0,0.155565]
["bitfinex","BTCUSD",1727365382605,0.01,65403.0,65397.0,0.002654]
["bitfinex","BTCUSD",1727365382823,0.93159713,65412.0,65397.0,0.001654]
["bitfinex","BTCUSD",1727365383079,0.91741716,65402.0,65397.0,0.001654]
["bitfinex","BTCUSD",1727365383312,0.24048019,65408.0,65397.0,0.001654]
["bitfinex","BTCUSD",1727365383313,0.24048019,65408.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727365383528,0.91741716,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727365383744,0.01,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727365384171,0.009,65403.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727365384644,0.91741716,65404.0,65401.0,0.1529]
["bitfinex","BTCUSD",1727365384867,0.24048019,65403.0,65398.0,0.305819]
["bitfinex","BTCUSD",1727365385138,0.24048019,65403.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727365385383,0.24048019,65403.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365385384,0.152907,65399.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365385625,0.12682273,65402.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365385626,0.24048019,65391.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365386306,0.26452821,65391.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365386525,0.24048019,65391.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365386749,0.24048019,65396.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365386972,0.91741716,65397.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365386973,0.24048019,65391.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365387432,0.02397687,65398.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365387690,0.91741716,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727365387909,0.91741716,65397.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365387910,0.01444746,65403.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365388127,0.91741716,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727365388362,0.91741716,65404.0,65400.0,0.305806]
["bitfinex","BTCUSD",1727365388363,1.13776939,65404.0,65400.0,0.305806]
["bitfinex","BTCUSD",1727365388583,0.00382273,65403.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365388797,0.00382273,65403.0,65399.0,0.152905]
["bitfinex","BTCUSD",1727365389040,0.00382273,65403.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365389041,0.11667187,65402.0,65390.0,0.003099]
["bitfinex","BTCUSD",1727365389265,0.00382294,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1727365389499,0.00382278,65403.0,65400.0,0.152905]
["bitfinex","BTCUSD",1727365389719,0.24048019,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727365389948,0.01412659,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727365390440,0.24048019,65407.0,65402.0,0.3058]
["bitfinex","BTCUSD",1727365390441,0.24048019,65407.0,65402.0,0.152898]
["bitfinex","BTCUSD",1727365390683,0.91741716,65405.0,65399.0,0.305813]
["bitfinex","BTCUSD",1727365390932,0.24048019,65407.0,65403.0,0.305794]
["bitfinex","BTCUSD",1727365391164,0.01395821,65412.0,65411.0,0.152879]
["bitfinex","BTCUSD",1727365391675,0.91741716,65419.0,65418.0,0.152863]
["bitfinex","BTCUSD",1727365392183,0.91741716,65419.0,65412.0,0.305751]
["bitfinex","BTCUSD",1727365392184,0.91741716,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727365392414,0.24048019,65432.0,65429.0,0.152835]
["bitfinex","BTCUSD",1727365392655,0.24048019,65432.0,65413.0,0.00305705]
["bitfinex","BTCUSD",1727365392880,0.24048019,65432.0,65426.0,0.305688]
["bitfinex","BTCUSD",1727365393167,0.055,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365393410,0.001,65426.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727365393644,0.055,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365394323,0.055,65434.0,65430.0,0.152833]
["bitfinex","BTCUSD",1727365394545,0.24048019,65431.0,65430.0,0.152834]
["bitfinex","BTCUSD",1727365394777,0.23388019,65431.0,65428.0,0.152838]
["bitfinex","BTCUSD",1727365395019,0.00382106,65430.0,65426.0,0.305685]
["bitfinex","BTCUSD",1727365395265,0.00382106,65430.0,65419.0,0.305721]
["bitfinex","BTCUSD",1727365395266,0.00382106,65430.0,65429.0,0.152837]
["bitfinex","BTCUSD",1727365395481,0.061,65434.0,65419.0,0.305716]
["bitfinex","BTCUSD",1727365395703,0.061,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365395919,0.058,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365396147,0.06,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365396372,0.055,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365396800,0.057,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365397435,0.058,65434.0,65433.0,0.154828]
["bitfinex","BTCUSD",1727365397882,0.059,65434.0,65433.0,0.156828]
["bitfinex","BTCUSD",1727365398111,0.058,65434.0,65433.0,0.154828]
["bitfinex","BTCUSD",1727365398367,0.059,65434.0,65433.0,0.156828]
["bitfinex","BTCUSD",1727365399219,0.0587458,65434.0,65433.0,0.156828]
["bitfinex","BTCUSD",1727365399434,0.0557458,65434.0,65433.0,0.154828]
["bitfinex","BTCUSD",1727365400068,0.0547458,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727365400299,0.0547458,65434.0,65433.0,0.154828]
["bitfinex","BTCUSD",1727365400300,0.0557458,65434.0,65433.0,0.154828]
["bitfinex","BTCUSD",1727365400580,0.0567458,65434.0,65433.0,0.156828]
["bitfinex","BTCUSD",1727365403849,0.0584038,65434.0,65433.0,0.156828]
["bitfinex","BTCUSD",1727365406208,0.0584038,65434.0,65433.0,0.15988447]
["bitfinex","BTCUSD",1727365406451,0.001658,65441.0,65440.0,0.152811]
["bitfinex","BTCUSD",1727365407016,0.001658,65441.0,65440.0,0.48809894]
["bitfinex","BTCUSD",1727365407894,0.22924037,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1727365408633,0.38198937,65467.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727365408634,0.01439943,65466.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727365409321,0.00381912,65465.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727365409593,0.40763062,65466.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727365409594,0.25487962,65466.0,65457.0,0.152772]
["bitfinex","BTCUSD",1727365410061,0.0033035,65458.0,65457.0,0.162772]
["bitfinex","BTCUSD",1727365410980,0.0043035,65458.0,65457.0,0.33311497]
["bitfinex","BTCUSD",1727365411205,0.0043035,65458.0,65457.0,0.67054013]
["bitfinex","BTCUSD",1727365411444,0.001658,65464.0,65457.0,0.67054013]
["bitfinex","BTCUSD",1727365411445,1e-06,65464.0,65463.0,0.49323819]
["bitfinex","BTCUSD",1727365411657,0.000829,65478.0,65472.0,0.252737]
["bitfinex","BTCUSD",1727365411874,0.000829,65478.0,65472.0,0.41107925]
["bitfinex","BTCUSD",1727365412122,0.000829,65478.0,65472.0,0.40802494]
["bitfinex","BTCUSD",1727365413503,0.000829,65478.0,65472.0,0.42202494]
["bitfinex","BTCUSD",1727365413746,0.000829,65478.0,65472.0,0.43602494]
["bitfinex","BTCUSD",1727365414409,0.000829,65478.0,65477.0,0.252725]
["bitfinex","BTCUSD",1727365414621,0.000829,65478.0,65477.0,0.40801294]
["bitfinex","BTCUSD",1727365415059,0.000829,65478.0,65477.0,0.48541294]
["bitfinex","BTCUSD",1727365416338,0.000829,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727365416550,0.000829,65478.0,65477.0,0.166725]
["bitfinex","BTCUSD",1727365417633,0.000829,65478.0,65477.0,0.180725]
["bitfinex","BTCUSD",1727365417852,0.000829,65478.0,65477.0,0.166725]
["bitfinex","BTCUSD",1727365418214,0.000829,65478.0,65477.0,0.179725]
["bitfinex","BTCUSD",1727365418594,0.000829,65478.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727365419023,0.0054025,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727365419728,0.0054025,65486.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727365419920,0.24970044,65486.0,65482.0,0.305423]
["bitfinex","BTCUSD",1727365420149,0.24970044,65486.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727365420392,0.15271,65484.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727365420634,0.24048019,65481.0,65476.0,0.305454]
["bitfinex","BTCUSD",1727365420902,0.00381806,65480.0,65478.0,0.15272]
["bitfinex","BTCUSD",1727365421151,0.00381806,65480.0,65476.0,0.305454]
["bitfinex","BTCUSD",1727365421152,0.00381806,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727365421396,0.00381806,65480.0,65475.0,0.152728]
["bitfinex","BTCUSD",1727365421397,0.23570509,65477.0,65475.0,0.152728]
["bitfinex","BTCUSD",1727365421615,0.152722,65479.0,65475.0,0.152728]
["bitfinex","BTCUSD",1727365421854,0.152722,65479.0,65452.0,0.43628019]
["bitfinex","BTCUSD",1727365421855,0.152731,65475.0,65471.0,0.152739]
["bitfinex","BTCUSD",1727365422080,0.152731,65475.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365422081,0.24048019,65473.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365422329,0.305458,65476.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365422330,0.24048019,65465.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365422577,0.15657514,65464.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365422809,0.15657514,65464.0,65459.0,0.152765]
["bitfinex","BTCUSD",1727365423042,0.24048019,65460.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365423286,0.00381935,65459.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365423520,0.00381935,65459.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365423521,0.15658635,65459.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365424011,0.15658735,65459.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365424258,0.152769,65458.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365424511,0.15658885,65458.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365425019,0.305521,65462.0,65457.0,0.003658]
["bitfinex","BTCUSD",1727365425255,0.24048019,65467.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365425493,0.91633131,65472.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727365425494,0.91633131,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727365425967,1.17065656,65472.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365426195,0.002,65462.0,65457.0,0.308197]
["bitfinex","BTCUSD",1727365426423,0.002,65462.0,65459.0,0.152766]
["bitfinex","BTCUSD",1727365426642,0.002,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365426849,0.002,65465.0,65464.0,0.001]
["bitfinex","BTCUSD",1727365427056,0.91833131,65465.0,65464.0,0.001]
["bitfinex","BTCUSD",1727365427261,0.24048019,65467.0,65463.0,0.152756]
["bitfinex","BTCUSD",1727365427466,0.39322919,65467.0,65463.0,0.152756]
["bitfinex","BTCUSD",1727365427675,0.54597719,65467.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727365427889,0.54597719,65467.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727365427890,0.152752,65466.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727365428091,0.153585,65464.0,65458.0,0.305537]
["bitfinex","BTCUSD",1727365428313,0.24048019,65462.0,65457.0,0.3072]
["bitfinex","BTCUSD",1727365428513,0.00381915,65461.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727365428926,0.00381915,65461.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365429552,0.152766,65460.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365429748,0.152769,65458.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365430411,0.15658867,65458.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365431077,0.29088859,65458.0,65457.0,0.001658]
["bitfinex","BTCUSD",1727365431272,0.29088859,65458.0,65425.0,0.77559]
["bitfinex","BTCUSD",1727365431273,0.39329019,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365431498,0.39329019,65441.0,65437.0,0.91633131]
["bitfinex","BTCUSD",1727365431499,0.152814,65440.0,65437.0,0.91633131]
["bitfinex","BTCUSD",1727365431701,0.24048019,65441.0,65433.0,0.305654]
["bitfinex","BTCUSD",1727365431907,0.24048019,65441.0,65434.0,0.152824]
["bitfinex","BTCUSD",1727365431908,0.30944349,65440.0,65434.0,0.152824]
["bitfinex","BTCUSD",1727365432120,0.24048019,65441.0,65422.0,0.0831]
["bitfinex","BTCUSD",1727365432325,0.25494248,65441.0,65434.0,0.305651]
["bitfinex","BTCUSD",1727365432605,0.91633131,65439.0,65429.0,0.305673]
["bitfinex","BTCUSD",1727365432821,0.24048019,65441.0,65435.0,0.305646]
["bitfinex","BTCUSD",1727365433033,0.91633131,65440.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365433456,0.15281,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365433889,0.25490714,65442.0,65434.0,0.305648]
["bitfinex","BTCUSD",1727365434089,0.25490714,65442.0,65435.0,0.001]
["bitfinex","BTCUSD",1727365434296,0.152816,65438.0,65432.0,0.305656]
["bitfinex","BTCUSD",1727365434500,0.152818,65438.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365434704,0.152818,65438.0,65437.0,0.001]
["bitfinex","BTCUSD",1727365434908,1.22577393,65441.0,65432.0,0.305656]
["bitfinex","BTCUSD",1727365435121,0.305638,65437.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365435322,0.00382084,65436.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365435536,0.152827,65434.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365435739,0.00382084,65433.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365436115,0.39331019,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365436947,0.39331019,65432.0,65431.0,0.002829]
["bitfinex","BTCUSD",1727365437669,0.39331019,65432.0,65431.0,0.006829]
["bitfinex","BTCUSD",1727365437871,0.39331019,65432.0,65431.0,0.002829]
["bitfinex","BTCUSD",1727365438278,0.39331019,65432.0,65431.0,0.003829]
["bitfinex","BTCUSD",1727365438479,0.24048019,65432.0,65431.0,0.003829]
["bitfinex","BTCUSD",1727365438688,0.01421691,65434.0,65431.0,0.003829]
["bitfinex","BTCUSD",1727365438940,0.24048019,65437.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365439135,0.22924738,65433.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365439341,0.39713123,65432.0,65431.0,0.004829]
["bitfinex","BTCUSD",1727365439515,0.39331019,65432.0,65431.0,0.003829]
["bitfinex","BTCUSD",1727365439742,0.39331019,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365440088,0.39331019,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365440286,0.15283,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365440487,0.15665111,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365440720,0.25447086,65437.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365440923,0.152823,65435.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365441097,0.24048019,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365441297,0.39713144,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365441509,0.39331019,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365442315,0.52433521,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365443344,0.52533521,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365443551,0.52633521,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365443774,0.15383,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365444002,0.42109395,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365444209,0.4182725,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365446266,0.4202725,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365446678,0.4402725,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365446885,0.28992149,65432.0,65431.0,0.000829]
["bitfinex","BTCUSD",1727365447088,0.28992149,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365447089,0.4472725,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365447299,0.4492725,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365447702,0.18283,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365447915,0.54099719,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365448116,0.54299719,65432.0,65431.0,0.002829]
["bitfinex","BTCUSD",1727365448945,0.40231019,65432.0,65431.0,0.002829]
["bitfinex","BTCUSD",1727365450512,0.16183,65432.0,65431.0,0.002829]
["bitfinex","BTCUSD",1727365450775,0.24248019,65432.0,65431.0,0.001829]
["bitfinex","BTCUSD",1727365450995,0.007,65432.0,65431.0,0.154661]
["bitfinex","BTCUSD",1727365451202,0.005,65432.0,65431.0,0.153661]
["bitfinex","BTCUSD",1727365451895,0.007,65432.0,65431.0,0.153661]
["bitfinex","BTCUSD",1727365452104,0.02396063,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1727365452722,0.02396063,65439.0,65433.0,0.305654]
["bitfinex","BTCUSD",1727365452723,0.22924738,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727365453340,0.00382011,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727365453747,0.24048019,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1727365453959,0.00382,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1727365453960,0.15278,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1727365454173,0.48407149,65455.0,65446.0,0.305594]
["bitfinex","BTCUSD",1727365454379,0.152785,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365454584,0.152782,65453.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365454790,0.25482411,65455.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365454791,0.152785,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365454999,0.00381997,65452.0,65447.0,0.154795]
["bitfinex","BTCUSD",1727365455206,0.00381997,65452.0,65447.0,0.002]
["bitfinex","BTCUSD",1727365455618,0.15660397,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365455826,0.02395688,65451.0,65447.0,0.002]
["bitfinex","BTCUSD",1727365456035,0.00382002,65450.0,65447.0,0.002]
["bitfinex","BTCUSD",1727365456253,0.00382002,65450.0,65446.0,0.305592]
["bitfinex","BTCUSD",1727365456254,0.15660802,65450.0,65446.0,0.152796]
["bitfinex","BTCUSD",1727365456454,0.15660802,65450.0,65444.0,0.305604]
["bitfinex","BTCUSD",1727365456455,0.00382002,65450.0,65444.0,0.305604]
["bitfinex","BTCUSD",1727365456658,0.00382002,65450.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365457068,0.00382002,65450.0,65444.0,0.305604]
["bitfinex","BTCUSD",1727365457276,0.00382002,65450.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365458111,0.00382002,65450.0,65447.0,0.001]
["bitfinex","BTCUSD",1727365458112,0.01434392,65455.0,65447.0,0.003]
["bitfinex","BTCUSD",1727365458335,0.97797733,65475.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727365458336,0.91673033,65468.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727365458754,0.000829,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727365459403,0.000829,65464.0,65463.0,0.15581305]
["bitfinex","BTCUSD",1727365460010,0.000829,65464.0,65463.0,0.31110099]
["bitfinex","BTCUSD",1727365460217,0.91673033,65475.0,65463.0,0.23378794]
["bitfinex","BTCUSD",1727365460428,0.91673033,65475.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727365461073,0.01809707,65480.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727365461711,0.01809707,65480.0,65470.0,0.166741]
["bitfinex","BTCUSD",1727365463646,0.01809707,65480.0,65470.0,0.180741]
["bitfinex","BTCUSD",1727365464076,0.01809707,65480.0,65470.0,0.166741]
["bitfinex","BTCUSD",1727365464318,0.00381822,65479.0,65470.0,0.166741]
["bitfinex","BTCUSD",1727365464533,0.2398499,65482.0,65470.0,0.166741]
["bitfinex","BTCUSD",1727365464534,0.01767549,65482.0,65470.0,0.180741]
["bitfinex","BTCUSD",1727365464750,0.23299632,65490.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365464751,0.22911082,65481.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365465600,0.23299632,65490.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365465815,0.23299632,65490.0,65476.0,0.15578111]
["bitfinex","BTCUSD",1727365465816,0.25033971,65490.0,65476.0,0.15578111]
["bitfinex","BTCUSD",1727365466236,0.25033971,65490.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365466516,0.22911082,65483.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365466751,0.2398499,65479.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365467154,0.2398499,65479.0,65476.0,0.164727]
["bitfinex","BTCUSD",1727365467362,0.2398499,65479.0,65476.0,0.023]
["bitfinex","BTCUSD",1727365467570,0.2398499,65479.0,65476.0,0.011]
["bitfinex","BTCUSD",1727365467776,0.2398499,65479.0,65476.0,0.176727]
["bitfinex","BTCUSD",1727365468195,0.2398499,65479.0,65476.0,0.163727]
["bitfinex","BTCUSD",1727365468821,0.0193793,65477.0,65476.0,0.163727]
["bitfinex","BTCUSD",1727365469031,0.001658,65477.0,65476.0,0.163727]
["bitfinex","BTCUSD",1727365469463,0.001658,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365469734,0.001658,65477.0,65476.0,0.164727]
["bitfinex","BTCUSD",1727365469962,0.001658,65477.0,65476.0,0.170727]
["bitfinex","BTCUSD",1727365470147,0.001658,65477.0,65476.0,0.158727]
["bitfinex","BTCUSD",1727365470602,0.001658,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365470819,0.001658,65477.0,65476.0,0.157727]
["bitfinex","BTCUSD",1727365471027,0.001658,65477.0,65476.0,0.169727]
["bitfinex","BTCUSD",1727365471211,0.001658,65477.0,65476.0,0.164727]
["bitfinex","BTCUSD",1727365471414,0.001658,65477.0,65476.0,0.175727]
["bitfinex","BTCUSD",1727365473113,0.01775486,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727365473114,0.24686568,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727365473330,0.22911082,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727365473552,0.02186974,65490.0,65484.0,0.305418]
["bitfinex","BTCUSD",1727365473771,0.02186974,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727365474268,0.0038855,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727365475760,0.0038855,65490.0,65486.0,0.001]
["bitfinex","BTCUSD",1727365475971,0.0038855,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727365476182,0.0058855,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727365476418,0.2457354,65490.0,65474.0,0.32911082]
["bitfinex","BTCUSD",1727365476669,0.2437354,65490.0,65488.0,0.152699]
["bitfinex","BTCUSD",1727365476883,0.3964304,65490.0,65489.0,0.01]
["bitfinex","BTCUSD",1727365477513,0.1565805,65490.0,65489.0,0.011]
["bitfinex","BTCUSD",1727365477720,0.152707,65485.0,65480.0,0.152716]
["bitfinex","BTCUSD",1727365477950,0.2398499,65485.0,65480.0,0.152716]
["bitfinex","BTCUSD",1727365478186,0.152709,65484.0,65480.0,0.152716]
["bitfinex","BTCUSD",1727365478406,0.2398499,65485.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727365478621,0.9161844,65484.0,65476.0,0.00305412]
["bitfinex","BTCUSD",1727365478832,0.9161844,65488.0,65484.0,0.305414]
["bitfinex","BTCUSD",1727365479041,0.152711,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727365479252,0.152709,65484.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727365479501,0.2398499,65485.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727365479502,0.9161844,65481.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727365479742,0.9161844,65481.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365479743,0.2398499,65474.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365479948,0.152737,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365480154,0.175737,65472.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365481239,0.175737,65472.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365482376,0.175737,65472.0,65471.0,0.012654]
["bitfinex","BTCUSD",1727365482590,0.02394771,65474.0,65471.0,0.012654]
["bitfinex","BTCUSD",1727365482797,0.9161844,65481.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365483010,0.5491264,65490.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365483011,0.22908983,65479.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727365483250,0.152716,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727365483470,0.152716,65481.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365483471,1.01852598,65481.0,65471.0,0.001654]
["bitfinex","BTCUSD",1727365483679,0.0185128,65484.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365483680,0.152731,65475.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365483887,0.305426,65483.0,65471.0,0.006654]
["bitfinex","BTCUSD",1727365484097,1.06905831,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727365484313,0.0185128,65484.0,65474.0,0.458193]
["bitfinex","BTCUSD",1727365484314,0.000827,65484.0,65474.0,0.458193]
["bitfinex","BTCUSD",1727365484515,0.000827,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727365485131,0.000827,65484.0,65481.0,0.152714]
["bitfinex","BTCUSD",1727365485334,0.000827,65484.0,65477.0,0.004]
["bitfinex","BTCUSD",1727365485544,0.023,65483.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727365485749,0.023,65483.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727365485962,0.153537,65484.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727365485963,0.000827,65484.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727365486170,0.023,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727365486623,0.023,65483.0,65472.0,0.305469]
["bitfinex","BTCUSD",1727365486827,0.023,65483.0,65470.0,0.30548]
["bitfinex","BTCUSD",1727365486828,0.152721,65479.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727365487043,0.175718,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1727365487469,0.175718,65480.0,65479.0,0.004]
["bitfinex","BTCUSD",1727365488819,0.152737,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727365489022,0.152737,65472.0,65465.0,0.305506]
["bitfinex","BTCUSD",1727365489023,0.4155869,65472.0,65465.0,0.305506]
["bitfinex","BTCUSD",1727365489225,0.175737,65472.0,65462.0,0.305516]
["bitfinex","BTCUSD",1727365489435,0.41940569,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727365489690,0.4155869,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727365489947,0.44129578,65472.0,65462.0,0.305516]
["bitfinex","BTCUSD",1727365490152,0.4155869,65472.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727365490377,0.4155869,65472.0,65460.0,0.305529]
["bitfinex","BTCUSD",1727365490593,0.4155869,65472.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727365490800,0.6554368,65472.0,65471.0,0.004654]
["bitfinex","BTCUSD",1727365491245,0.023,65449.0,65439.0,0.572626]
["bitfinex","BTCUSD",1727365491451,0.023,65449.0,65448.0,0.91675834]
["bitfinex","BTCUSD",1727365491653,0.023,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727365491654,0.17579,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727365491856,0.023,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727365492060,0.023,65449.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727365492264,0.023,65450.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727365492467,0.023,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727365492881,0.25732557,65455.0,65435.0,0.305646]
["bitfinex","BTCUSD",1727365492882,0.023,65454.0,65435.0,0.305646]
["bitfinex","BTCUSD",1727365493083,0.023,65454.0,65436.0,0.00305602]
["bitfinex","BTCUSD",1727365493084,0.023,65452.0,65436.0,0.00305602]
["bitfinex","BTCUSD",1727365493298,0.023,65452.0,65447.0,0.152793]
["bitfinex","BTCUSD",1727365493553,0.152786,65451.0,65447.0,0.158793]
["bitfinex","BTCUSD",1727365493769,0.023,65452.0,65446.0,0.305593]
["bitfinex","BTCUSD",1727365494003,0.175784,65452.0,65446.0,0.305593]
["bitfinex","BTCUSD",1727365494216,0.175784,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365494417,0.152789,65450.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727365494663,0.305573,65451.0,65443.0,0.305607]
["bitfinex","BTCUSD",1727365494875,0.023,65448.0,65447.0,0.002]
["bitfinex","BTCUSD",1727365495117,0.023,65448.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727365495361,0.023,65447.0,65444.0,0.305603]
["bitfinex","BTCUSD",1727365495573,0.023,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365495799,0.023,65450.0,65430.0,1.22242734]
["bitfinex","BTCUSD",1727365496096,0.023,65450.0,65446.0,0.002]
["bitfinex","BTCUSD",1727365496332,0.023,65451.0,65450.0,0.152787]
["bitfinex","BTCUSD",1727365496542,0.305515,65464.0,65446.0,0.002]
["bitfinex","BTCUSD",1727365496543,0.2398499,65467.0,65446.0,0.001]
["bitfinex","BTCUSD",1727365496748,0.2398499,65467.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727365496749,0.91675834,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727365496956,0.01729019,65463.0,65447.0,0.002]
["bitfinex","BTCUSD",1727365497174,0.01729019,65463.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727365497395,0.01729019,65463.0,65452.0,0.305567]
["bitfinex","BTCUSD",1727365497396,0.152767,65460.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365497605,0.152767,65460.0,65446.0,0.305593]
["bitfinex","BTCUSD",1727365497606,0.01729019,65463.0,65440.0,0.04412312]
["bitfinex","BTCUSD",1727365497847,0.91875834,65462.0,65446.0,0.001]
["bitfinex","BTCUSD",1727365498059,0.91675834,65461.0,65448.0,0.184]
["bitfinex","BTCUSD",1727365498281,0.91675834,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727365498746,0.002,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365500057,0.01760472,65467.0,65461.0,0.003]
["bitfinex","BTCUSD",1727365500276,0.023,65468.0,65461.0,0.003]
["bitfinex","BTCUSD",1727365500488,0.023,65468.0,65450.0,0.91675834]
["bitfinex","BTCUSD",1727365500709,0.02395265,65470.0,65450.0,0.91675834]
["bitfinex","BTCUSD",1727365500710,0.001,65462.0,65461.0,0.009]
["bitfinex","BTCUSD",1727365500917,0.001,65462.0,65461.0,0.32010457]
["bitfinex","BTCUSD",1727365501149,0.001,65462.0,65461.0,0.31704994]
["bitfinex","BTCUSD",1727365501354,0.91675834,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727365501795,0.91675834,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727365502215,0.000827,65477.0,65474.0,0.15273]
["bitfinex","BTCUSD",1727365502490,0.000827,65477.0,65461.0,0.15528794]
["bitfinex","BTCUSD",1727365502491,0.023827,65477.0,65466.0,0.00305463]
["bitfinex","BTCUSD",1727365502720,0.023827,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365502721,0.000827,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365502958,0.000827,65477.0,65471.0,0.152738]
["bitfinex","BTCUSD",1727365503183,0.000827,65477.0,65465.0,0.458254]
["bitfinex","BTCUSD",1727365503184,0.023827,65477.0,65465.0,0.458254]
["bitfinex","BTCUSD",1727365503430,0.027827,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727365503660,0.027827,65477.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727365503880,0.000827,65477.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727365504103,0.000827,65477.0,65465.0,0.305503]
["bitfinex","BTCUSD",1727365504104,0.001827,65477.0,65465.0,0.305503]
["bitfinex","BTCUSD",1727365504334,0.001827,65477.0,65456.0,0.39412386]
["bitfinex","BTCUSD",1727365504335,0.2398499,65469.0,65458.0,0.04428893]
["bitfinex","BTCUSD",1727365504546,0.2398499,65469.0,65449.0,0.305581]
["bitfinex","BTCUSD",1727365504547,0.023,65459.0,65447.0,0.04428893]
["bitfinex","BTCUSD",1727365504764,0.152786,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365505024,0.152786,65451.0,65446.0,0.152796]
["bitfinex","BTCUSD",1727365505246,0.152786,65451.0,65442.0,0.0783]
["bitfinex","BTCUSD",1727365505247,0.175785,65452.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365505468,0.175785,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365505469,0.023,65452.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365505666,0.023,65452.0,65442.0,0.0783]
["bitfinex","BTCUSD",1727365505873,0.023,65454.0,65442.0,0.0783]
["bitfinex","BTCUSD",1727365506085,0.023,65454.0,65445.0,0.3056]
["bitfinex","BTCUSD",1727365506335,0.023,65452.0,65442.0,0.0783]
["bitfinex","BTCUSD",1727365506577,0.01798496,65457.0,65443.0,0.305606]
["bitfinex","BTCUSD",1727365506784,0.023,65467.0,65443.0,0.0030558]
["bitfinex","BTCUSD",1727365506994,0.2398499,65468.0,65443.0,0.0030558]
["bitfinex","BTCUSD",1727365506995,0.023,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727365507193,0.305489,65469.0,65442.0,0.0783]
["bitfinex","BTCUSD",1727365507194,0.305489,65469.0,65448.0,0.00305544]
["bitfinex","BTCUSD",1727365507423,0.15275,65467.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727365507686,0.305478,65471.0,65467.0,0.152747]
["bitfinex","BTCUSD",1727365507687,0.152741,65471.0,65467.0,0.152747]
["bitfinex","BTCUSD",1727365507899,0.91675834,65474.0,65467.0,0.305492]
["bitfinex","BTCUSD",1727365508122,1.06949134,65474.0,65470.0,0.152739]
["bitfinex","BTCUSD",1727365508352,1.03906097,65474.0,65468.0,0.305491]
["bitfinex","BTCUSD",1727365508604,1.03906097,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727365508605,0.152732,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727365508850,0.000827,65477.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365509071,0.000827,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727365509291,0.000827,65477.0,65476.0,0.30801494]
["bitfinex","BTCUSD",1727365509508,0.92064384,65490.0,65479.0,0.22992]
["bitfinex","BTCUSD",1727365509783,0.92064384,65490.0,65479.0,0.56012687]
["bitfinex","BTCUSD",1727365510041,0.92064384,65490.0,65489.0,0.4925469]
["bitfinex","BTCUSD",1727365510042,0.0038855,65490.0,65489.0,0.4925469]
["bitfinex","BTCUSD",1727365510286,0.001656,65507.0,65496.0,0.252681]
["bitfinex","BTCUSD",1727365510516,0.001656,65507.0,65496.0,0.4925309]
["bitfinex","BTCUSD",1727365510517,0.91635834,65497.0,65496.0,0.4925309]
["bitfinex","BTCUSD",1727365510734,0.001656,65507.0,65499.0,0.252674]
["bitfinex","BTCUSD",1727365511203,0.001656,65507.0,65499.0,0.48976194]
["bitfinex","BTCUSD",1727365511439,0.001656,65507.0,65502.0,0.4925169]
["bitfinex","BTCUSD",1727365511655,0.001656,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727365511884,0.001656,65507.0,65506.0,0.283287]
["bitfinex","BTCUSD",1727365512138,0.001656,65507.0,65506.0,0.43857494]
["bitfinex","BTCUSD",1727365512374,0.001656,65507.0,65506.0,0.40794494]
["bitfinex","BTCUSD",1727365513063,0.001656,65507.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727365514052,0.001656,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727365514290,0.001656,65507.0,65506.0,0.166657]
["bitfinex","BTCUSD",1727365514741,0.002656,65507.0,65506.0,0.166657]
["bitfinex","BTCUSD",1727365514990,0.002656,65507.0,65506.0,0.32499779]
["bitfinex","BTCUSD",1727365514991,0.012656,65507.0,65506.0,0.32499779]
["bitfinex","BTCUSD",1727365515250,0.011656,65507.0,65506.0,0.30794494]
["bitfinex","BTCUSD",1727365515486,0.0038855,65510.0,65506.0,0.25834003]
["bitfinex","BTCUSD",1727365515759,0.0038855,65510.0,65509.0,0.5231299]
["bitfinex","BTCUSD",1727365516004,0.0038855,65510.0,65509.0,0.43856794]
["bitfinex","BTCUSD",1727365516465,0.0031343,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727365516962,0.0031343,65512.0,65511.0,0.30793394]
["bitfinex","BTCUSD",1727365517696,0.0031343,65512.0,65511.0,0.31098616]
["bitfinex","BTCUSD",1727365518210,0.0031343,65512.0,65511.0,0.41098616]
["bitfinex","BTCUSD",1727365518451,0.0041343,65512.0,65511.0,0.60383394]
["bitfinex","BTCUSD",1727365518876,0.0051343,65512.0,65511.0,0.61483394]
["bitfinex","BTCUSD",1727365519541,0.0051343,65512.0,65511.0,0.64546394]
["bitfinex","BTCUSD",1727365519762,0.0041343,65512.0,65511.0,0.63446394]
["bitfinex","BTCUSD",1727365519988,0.0041343,65512.0,65511.0,0.64846394]
["bitfinex","BTCUSD",1727365520196,0.0031343,65512.0,65511.0,0.63746394]
["bitfinex","BTCUSD",1727365520434,0.000828,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727365520649,0.000828,65518.0,65517.0,0.75985139]
["bitfinex","BTCUSD",1727365520869,0.001656,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1727365521103,0.001656,65524.0,65523.0,0.6814375]
["bitfinex","BTCUSD",1727365521332,0.001656,65524.0,65523.0,0.67838584]
["bitfinex","BTCUSD",1727365521550,0.0055415,65530.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727365521775,0.0055415,65530.0,65529.0,0.41094306]
["bitfinex","BTCUSD",1727365521998,0.0055415,65530.0,65529.0,0.43852194]
["bitfinex","BTCUSD",1727365522411,0.000828,65539.0,65536.0,0.252587]
["bitfinex","BTCUSD",1727365522617,0.000828,65539.0,65536.0,0.40787494]
["bitfinex","BTCUSD",1727365523048,0.000828,65539.0,65538.0,0.283213]
["bitfinex","BTCUSD",1727365523279,0.000828,65543.0,65542.0,0.283203]
["bitfinex","BTCUSD",1727365523543,0.000828,65543.0,65542.0,0.41091145]
["bitfinex","BTCUSD",1727365523771,0.0047135,65550.0,65549.0,0.2398499]
["bitfinex","BTCUSD",1727365524018,5e-07,65550.0,65549.0,0.65074497]
["bitfinex","BTCUSD",1727365524266,0.000828,65556.0,65549.0,0.57183784]
["bitfinex","BTCUSD",1727365524493,0.000828,65556.0,65555.0,0.5230229]
["bitfinex","BTCUSD",1727365524777,0.000828,65556.0,65555.0,0.64768084]
["bitfinex","BTCUSD",1727365524965,0.000828,65556.0,65555.0,1.00018084]
["bitfinex","BTCUSD",1727365525182,0.000828,65556.0,65555.0,0.83918084]
["bitfinex","BTCUSD",1727365525626,0.0020945,65565.0,65555.0,0.71726784]
["bitfinex","BTCUSD",1727365525841,0.0020945,65565.0,65564.0,0.40780994]
["bitfinex","BTCUSD",1727365526062,0.0020945,65565.0,65564.0,0.64765984]
["bitfinex","BTCUSD",1727365526283,0.0020945,65565.0,65564.0,0.40780994]
["bitfinex","BTCUSD",1727365527474,0.0020945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365527901,0.0020945,65565.0,65564.0,0.40780994]
["bitfinex","BTCUSD",1727365528317,0.0020945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365528318,0.0120945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365528585,0.0120945,65565.0,65564.0,0.32180994]
["bitfinex","BTCUSD",1727365528801,0.0120945,65565.0,65564.0,0.33580994]
["bitfinex","BTCUSD",1727365529059,0.0120945,65565.0,65564.0,0.166522]
["bitfinex","BTCUSD",1727365529779,0.0120945,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365529997,0.0120945,65565.0,65564.0,0.166522]
["bitfinex","BTCUSD",1727365530441,0.0120945,65565.0,65564.0,0.32180994]
["bitfinex","BTCUSD",1727365530661,0.0120945,65565.0,65564.0,0.30780994]
["bitfinex","BTCUSD",1727365530905,0.0115945,65565.0,65564.0,0.41985961]
["bitfinex","BTCUSD",1727365531125,0.0215945,65565.0,65564.0,0.42680994]
["bitfinex","BTCUSD",1727365531342,0.0215945,65565.0,65564.0,0.41780994]
["bitfinex","BTCUSD",1727365531777,0.0215945,65565.0,65564.0,0.31580994]
["bitfinex","BTCUSD",1727365532221,0.0215945,65565.0,65564.0,0.32480994]
["bitfinex","BTCUSD",1727365532866,0.0215945,65565.0,65564.0,0.31680994]
["bitfinex","BTCUSD",1727365533102,0.0215945,65565.0,65564.0,0.33080994]
["bitfinex","BTCUSD",1727365533786,0.0215945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365533997,0.0215945,65565.0,65564.0,0.43580994]
["bitfinex","BTCUSD",1727365534204,0.0215945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365534644,0.0215945,65565.0,65564.0,0.46643994]
["bitfinex","BTCUSD",1727365534884,0.0215945,65565.0,65564.0,0.43580994]
["bitfinex","BTCUSD",1727365535097,0.0215945,65565.0,65564.0,0.266522]
["bitfinex","BTCUSD",1727365535313,0.0215945,65565.0,65564.0,0.43580994]
["bitfinex","BTCUSD",1727365535767,0.0215945,65565.0,65564.0,0.42180994]
["bitfinex","BTCUSD",1727365536041,0.0215945,65565.0,65564.0,0.40780994]
["bitfinex","BTCUSD",1727365536548,0.0215945,65565.0,65564.0,0.166522]
["bitfinex","BTCUSD",1727365537172,0.0215945,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365537408,0.0215945,65565.0,65564.0,0.166522]
["bitfinex","BTCUSD",1727365537629,0.0215945,65565.0,65564.0,0.180522]
["bitfinex","BTCUSD",1727365537866,0.0215945,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365538256,0.0215945,65565.0,65564.0,0.153522]
["bitfinex","BTCUSD",1727365538455,0.0215945,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365538882,0.0215945,65565.0,65564.0,0.163522]
["bitfinex","BTCUSD",1727365539406,0.56430846,65565.0,65564.0,0.012]
["bitfinex","BTCUSD",1727365539640,0.58895337,65565.0,65564.0,0.012]
["bitfinex","BTCUSD",1727365539919,0.58895337,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1727365540327,0.305056,65562.0,65553.0,0.22878234]
["bitfinex","BTCUSD",1727365540534,0.152537,65558.0,65553.0,0.22878234]
["bitfinex","BTCUSD",1727365540743,0.152537,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727365540949,0.023,65559.0,65554.0,0.457636]
["bitfinex","BTCUSD",1727365540950,0.0204,65559.0,65554.0,0.457636]
["bitfinex","BTCUSD",1727365541190,0.51972596,65560.0,65552.0,0.305097]
["bitfinex","BTCUSD",1727365541191,0.36719396,65560.0,65552.0,0.305097]
["bitfinex","BTCUSD",1727365541402,0.152535,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727365541618,0.67226096,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727365541619,0.36719396,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727365541845,0.36719396,65560.0,65548.0,0.305117]
["bitfinex","BTCUSD",1727365541846,0.38961546,65565.0,65557.0,0.91522709]
["bitfinex","BTCUSD",1727365542059,0.38961546,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365542060,0.0224215,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365542270,0.0224215,65565.0,65564.0,0.30780994]
["bitfinex","BTCUSD",1727365542539,0.0229393,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727365543837,0.0229393,65565.0,65564.0,0.32386004]
["bitfinex","BTCUSD",1727365544045,0.0229393,65565.0,65564.0,0.32080994]
["bitfinex","BTCUSD",1727365544248,0.0329393,65565.0,65564.0,0.32080994]
["bitfinex","BTCUSD",1727365544480,0.0329393,65565.0,65564.0,0.31380994]
["bitfinex","BTCUSD",1727365544707,0.0329393,65565.0,65564.0,0.30780994]
["bitfinex","BTCUSD",1727365544926,0.0329393,65565.0,65564.0,0.33280994]
["bitfinex","BTCUSD",1727365545391,0.0329393,65565.0,65564.0,0.64859228]
["bitfinex","BTCUSD",1727365545392,0.0023943,65565.0,65564.0,0.64859228]
["bitfinex","BTCUSD",1727365545621,0.000828,65573.0,65572.0,0.252504]
["bitfinex","BTCUSD",1727365546071,0.000828,65573.0,65572.0,0.15555319]
["bitfinex","BTCUSD",1727365546598,0.000828,65573.0,65572.0,0.31084113]
["bitfinex","BTCUSD",1727365547628,0.000828,65573.0,65572.0,0.32484113]
["bitfinex","BTCUSD",1727365547875,0.000828,65573.0,65572.0,0.30779194]
["bitfinex","BTCUSD",1727365548084,0.000828,65573.0,65572.0,0.33579194]
["bitfinex","BTCUSD",1727365548295,0.000828,65573.0,65572.0,0.180504]
["bitfinex","BTCUSD",1727365548498,0.000828,65573.0,65572.0,0.18355363]
["bitfinex","BTCUSD",1727365548499,0.010828,65573.0,65572.0,0.18355363]
["bitfinex","BTCUSD",1727365549768,0.010828,65573.0,65572.0,0.16955363]
["bitfinex","BTCUSD",1727365549986,0.010828,65573.0,65572.0,0.31084157]
["bitfinex","BTCUSD",1727365550238,0.010828,65573.0,65572.0,0.43579194]
["bitfinex","BTCUSD",1727365550476,0.010828,65573.0,65572.0,0.42179194]
["bitfinex","BTCUSD",1727365550695,0.010828,65573.0,65572.0,0.258504]
["bitfinex","BTCUSD",1727365550905,0.010828,65573.0,65572.0,0.41684137]
["bitfinex","BTCUSD",1727365551116,0.010828,65573.0,65572.0,0.42579194]
["bitfinex","BTCUSD",1727365551325,0.010828,65573.0,65572.0,0.41979194]
["bitfinex","BTCUSD",1727365551561,0.010828,65573.0,65572.0,0.42179194]
["bitfinex","BTCUSD",1727365552399,0.020828,65573.0,65572.0,0.32179194]
["bitfinex","BTCUSD",1727365552842,0.020828,65573.0,65572.0,0.166504]
["bitfinex","BTCUSD",1727365553057,0.020828,65573.0,65572.0,0.180504]
["bitfinex","BTCUSD",1727365553893,0.020828,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365554186,0.020828,65573.0,65572.0,0.166504]
["bitfinex","BTCUSD",1727365554403,0.020828,65573.0,65572.0,0.179504]
["bitfinex","BTCUSD",1727365554612,0.020828,65573.0,65572.0,0.165504]
["bitfinex","BTCUSD",1727365554816,0.020828,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365555020,0.020828,65573.0,65572.0,0.166504]
["bitfinex","BTCUSD",1727365556528,0.020828,65573.0,65572.0,0.171504]
["bitfinex","BTCUSD",1727365556759,0.020828,65573.0,65572.0,0.157504]
["bitfinex","BTCUSD",1727365556962,0.020828,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365557171,0.020828,65573.0,65572.0,0.163504]
["bitfinex","BTCUSD",1727365557375,0.020828,65573.0,65572.0,0.175504]
["bitfinex","BTCUSD",1727365558623,0.020828,65573.0,65572.0,0.51384156]
["bitfinex","BTCUSD",1727365558819,0.020828,65573.0,65572.0,0.51079194]
["bitfinex","BTCUSD",1727365559030,0.020828,65573.0,65572.0,0.44662895]
["bitfinex","BTCUSD",1727365559352,0.020828,65573.0,65572.0,0.43079194]
["bitfinex","BTCUSD",1727365560948,0.020828,65573.0,65572.0,0.33079194]
["bitfinex","BTCUSD",1727365562629,0.020828,65573.0,65572.0,0.43079194]
["bitfinex","BTCUSD",1727365564342,0.020828,65573.0,65572.0,0.43279194]
["bitfinex","BTCUSD",1727365564552,1e-06,65578.0,65577.0,0.49165977]
["bitfinex","BTCUSD",1727365564765,0.0085543,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727365564968,0.0085543,65592.0,65591.0,0.40774694]
["bitfinex","BTCUSD",1727365566895,0.0085543,65592.0,65591.0,0.42174694]
["bitfinex","BTCUSD",1727365567319,0.0085543,65592.0,65591.0,0.40774694]
["bitfinex","BTCUSD",1727365567727,0.0085543,65592.0,65591.0,0.166459]
["bitfinex","BTCUSD",1727365568566,0.0085543,65592.0,65591.0,0.31079556]
["bitfinex","BTCUSD",1727365568763,0.0085543,65592.0,65591.0,0.31079557]
["bitfinex","BTCUSD",1727365568970,0.22878234,65609.0,65600.0,0.2723457]
["bitfinex","BTCUSD",1727365569454,0.02389959,65617.0,65606.0,0.304848]
["bitfinex","BTCUSD",1727365569686,0.02389959,65617.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365570347,0.02389959,65617.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727365570571,0.02389959,65617.0,65602.0,0.91457141]
["bitfinex","BTCUSD",1727365570572,0.0755,65618.0,65613.0,0.91457141]
["bitfinex","BTCUSD",1727365570784,0.0755,65618.0,65606.0,0.30485]
["bitfinex","BTCUSD",1727365570785,0.0755,65618.0,65611.0,0.304824]
["bitfinex","BTCUSD",1727365571017,0.227897,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365571227,0.0755,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365571433,0.227897,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365571645,0.227897,65618.0,65610.0,0.304827]
["bitfinex","BTCUSD",1727365571646,0.152407,65614.0,65610.0,0.152414]
["bitfinex","BTCUSD",1727365571859,0.152407,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727365571860,0.00381032,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727365572077,0.39157377,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727365572708,0.5,65615.0,65613.0,0.153407]
["bitfinex","BTCUSD",1727365572914,0.5,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365573117,0.51,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365573588,0.51,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727365573833,0.51,65615.0,65614.0,0.30769394]
["bitfinex","BTCUSD",1727365574296,0.511,65615.0,65614.0,0.30769394]
["bitfinex","BTCUSD",1727365574705,0.511826,65615.0,65614.0,0.154406]
["bitfinex","BTCUSD",1727365574923,0.511826,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727365575559,0.511826,65615.0,65614.0,0.15528794]
["bitfinex","BTCUSD",1727365575763,0.511826,65615.0,65614.0,0.30769394]
["bitfinex","BTCUSD",1727365575970,0.511826,65615.0,65614.0,0.31074174]
["bitfinex","BTCUSD",1727365576365,0.510826,65615.0,65614.0,0.31374174]
["bitfinex","BTCUSD",1727365576592,0.510826,65615.0,65614.0,0.31074174]
["bitfinex","BTCUSD",1727365576793,0.510826,65615.0,65614.0,0.30869394]
["bitfinex","BTCUSD",1727365577024,0.510826,65615.0,65614.0,0.32169394]
["bitfinex","BTCUSD",1727365577235,0.510826,65615.0,65614.0,0.32069394]
["bitfinex","BTCUSD",1727365577643,0.510826,65615.0,65614.0,0.33169394]
["bitfinex","BTCUSD",1727365577848,0.510826,65615.0,65614.0,0.58849394]
["bitfinex","BTCUSD",1727365578053,0.510826,65615.0,65614.0,0.57749394]
["bitfinex","BTCUSD",1727365578308,0.510826,65615.0,65614.0,0.59149394]
["bitfinex","BTCUSD",1727365578522,0.0039613,65631.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727365578729,0.0039613,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727365578936,0.0039613,65631.0,65630.0,0.252369]
["bitfinex","BTCUSD",1727365579146,0.0039613,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727365579691,0.0039613,65631.0,65630.0,0.40765694]
["bitfinex","BTCUSD",1727365579902,0.0039613,65631.0,65630.0,0.30097328]
["bitfinex","BTCUSD",1727365580970,0.0039613,65631.0,65630.0,0.31497328]
["bitfinex","BTCUSD",1727365581188,0.00095594,65639.0,65638.0,0.15235]
["bitfinex","BTCUSD",1727365581393,0.22860801,65666.0,65642.0,0.002]
["bitfinex","BTCUSD",1727365581394,0.25249608,65651.0,65642.0,0.002]
["bitfinex","BTCUSD",1727365581615,0.22860801,65665.0,65651.0,0.0819]
["bitfinex","BTCUSD",1727365581862,0.00037139,65684.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365581863,0.01783952,65655.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365582049,0.6807,65668.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365582273,0.5,65668.0,65653.0,0.235515]
["bitfinex","BTCUSD",1727365582490,0.5,65668.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365582491,0.01792765,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365582699,0.0010511,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365582976,0.0010511,65654.0,65647.0,0.304658]
["bitfinex","BTCUSD",1727365583175,0.0010511,65654.0,65646.0,0.91398627]
["bitfinex","BTCUSD",1727365583176,0.23916777,65648.0,65646.0,1.21864627]
["bitfinex","BTCUSD",1727365583384,0.23916777,65648.0,65640.0,0.152345]
["bitfinex","BTCUSD",1727365583610,0.1892,65660.0,65642.0,0.014]
["bitfinex","BTCUSD",1727365583611,0.304642,65651.0,65642.0,0.014]
["bitfinex","BTCUSD",1727365583821,0.002826,65658.0,65643.0,0.15528794]
["bitfinex","BTCUSD",1727365583822,0.023,65650.0,65643.0,0.15528794]
["bitfinex","BTCUSD",1727365584026,0.000826,65658.0,65643.0,0.15528794]
["bitfinex","BTCUSD",1727365584027,0.023826,65658.0,65653.0,0.014]
["bitfinex","BTCUSD",1727365584233,0.023,65656.0,65653.0,0.014]
["bitfinex","BTCUSD",1727365584414,0.023,65656.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727365584697,0.000826,65658.0,65651.0,0.304637]
["bitfinex","BTCUSD",1727365584698,0.000826,65658.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727365584950,0.000826,65658.0,65643.0,0.15528794]
["bitfinex","BTCUSD",1727365584951,0.023,65656.0,65640.0,0.304691]
["bitfinex","BTCUSD",1727365585136,0.023,65650.0,65646.0,0.91398627]
["bitfinex","BTCUSD",1727365585338,0.023,65650.0,65640.0,0.45997894]
["bitfinex","BTCUSD",1727365585579,0.23916777,65644.0,65642.0,0.15234]
["bitfinex","BTCUSD",1727365585812,0.23916777,65644.0,65640.0,0.45997894]
["bitfinex","BTCUSD",1727365585813,0.023,65643.0,65640.0,0.006]
["bitfinex","BTCUSD",1727365585988,0.23916777,65644.0,65641.0,0.91398627]
["bitfinex","BTCUSD",1727365586204,0.23916777,65644.0,65639.0,0.304692]
["bitfinex","BTCUSD",1727365586412,0.23916777,65644.0,65632.0,0.304729]
["bitfinex","BTCUSD",1727365586650,0.23916777,65644.0,65630.0,0.91398627]
["bitfinex","BTCUSD",1727365586651,0.23916777,65638.0,65637.0,1.06633927]
["bitfinex","BTCUSD",1727365586894,0.23916777,65638.0,65637.0,0.30764094]
["bitfinex","BTCUSD",1727365587136,1.21860527,65656.0,65637.0,0.15528794]
["bitfinex","BTCUSD",1727365587137,0.23916777,65643.0,65637.0,0.15528794]
["bitfinex","BTCUSD",1727365587372,0.23916777,65643.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727365587610,0.023,65648.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727365587869,0.023,65648.0,65645.0,0.152333]
["bitfinex","BTCUSD",1727365588123,0.023,65652.0,65638.0,0.15528794]
["bitfinex","BTCUSD",1727365588363,0.000825,65654.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727365588364,0.023,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727365588628,0.023,65649.0,65636.0,0.304708]
["bitfinex","BTCUSD",1727365588629,0.023,65647.0,65636.0,0.304708]
["bitfinex","BTCUSD",1727365588885,0.023,65647.0,65638.0,0.91398627]
["bitfinex","BTCUSD",1727365589379,0.023,65649.0,65637.0,0.16228794]
["bitfinex","BTCUSD",1727365589628,0.01,65650.0,65624.0,0.1]
["bitfinex","BTCUSD",1727365589629,0.23916777,65642.0,65624.0,0.1]
["bitfinex","BTCUSD",1727365589871,0.152338,65644.0,65614.0,0.306461]
["bitfinex","BTCUSD",1727365589872,0.23916777,65628.0,65614.0,0.306461]
["bitfinex","BTCUSD",1727365590136,0.023,65624.0,65618.0,0.304793]
["bitfinex","BTCUSD",1727365590411,0.1881,65640.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727365590412,0.175361,65634.0,65625.0,0.15238]
["bitfinex","BTCUSD",1727365590688,0.175361,65634.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727365590689,0.23916777,65630.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727365590900,0.023,65627.0,65619.0,0.91398627]
["bitfinex","BTCUSD",1727365591317,0.304751,65628.0,65615.0,0.152403]
["bitfinex","BTCUSD",1727365591318,0.023,65623.0,65615.0,0.152403]
["bitfinex","BTCUSD",1727365591534,0.023,65627.0,65616.0,0.15528794]
["bitfinex","BTCUSD",1727365591784,0.023,65627.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365591785,0.023,65620.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365592050,0.023,65620.0,65614.0,0.154056]
["bitfinex","BTCUSD",1727365592274,0.023,65624.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365592513,0.023,65624.0,65616.0,0.304802]
["bitfinex","BTCUSD",1727365592720,0.023,65621.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365592933,0.023,65624.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727365593147,0.023,65624.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365593360,0.023,65622.0,65619.0,0.002]
["bitfinex","BTCUSD",1727365593574,0.41455977,65620.0,65619.0,0.002]
["bitfinex","BTCUSD",1727365593809,0.152404,65615.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365594020,0.41457177,65615.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365595830,0.023,65615.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365596057,0.490285,65620.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365596058,0.024,65620.0,65614.0,0.00165]
["bitfinex","BTCUSD",1727365596315,0.22860801,65629.0,65614.0,0.00365]
["bitfinex","BTCUSD",1727365596316,0.22860801,65618.0,65614.0,0.00365]
["bitfinex","BTCUSD",1727365596578,0.22860801,65618.0,65600.0,0.0723457]
["bitfinex","BTCUSD",1727365596579,0.1974,65612.0,65600.0,0.0723457]
["bitfinex","BTCUSD",1727365596794,0.1974,65612.0,65582.0,0.005548]
["bitfinex","BTCUSD",1727365596795,0.152478,65583.0,65582.0,0.005548]
["bitfinex","BTCUSD",1727365597061,0.39164577,65583.0,65582.0,0.005548]
["bitfinex","BTCUSD",1727365597477,0.152518,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365597752,0.41468577,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365597966,0.023,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365598173,0.045205,65611.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365598174,0.304998,65575.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365598411,0.152507,65571.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365598619,0.152511,65569.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365598862,0.023,65570.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365599081,0.023,65571.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365599704,0.002,65566.0,65565.0,0.002652]
["bitfinex","BTCUSD",1727365599914,0.002,65566.0,65565.0,0.155172]
["bitfinex","BTCUSD",1727365600161,0.007,65566.0,65565.0,0.156172]
["bitfinex","BTCUSD",1727365600405,0.023,65577.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365600620,0.023,65576.0,65565.0,0.30769]
["bitfinex","BTCUSD",1727365600854,0.023,65576.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727365601070,0.152496,65576.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727365601282,0.152496,65576.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365601283,0.023,65575.0,65565.0,0.013652]
["bitfinex","BTCUSD",1727365601491,0.1525,65574.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365601702,0.152509,65570.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365601906,0.305009,65572.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365601907,0.36720363,65568.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365602113,0.152518,65566.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365602317,0.175518,65566.0,65565.0,0.011652]
["bitfinex","BTCUSD",1727365602734,0.175518,65566.0,65565.0,0.001652]
["bitfinex","BTCUSD",1727365603840,0.17552,65565.0,65564.0,0.001652]
["bitfinex","BTCUSD",1727365605857,0.152543,65555.0,65554.0,0.005548]
["bitfinex","BTCUSD",1727365606063,0.54274663,65555.0,65554.0,0.005548]
["bitfinex","BTCUSD",1727365607213,0.54274663,65555.0,65553.0,0.00165]
["bitfinex","BTCUSD",1727365607214,0.175545,65554.0,65553.0,0.00165]
["bitfinex","BTCUSD",1727365607452,0.175557,65549.0,65548.0,0.001652]
["bitfinex","BTCUSD",1727365607660,0.54278163,65540.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365607867,0.152567,65545.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365608081,0.305102,65552.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727365608306,0.152564,65547.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727365608552,0.36720363,65542.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365608772,0.36720363,65539.0,65537.0,0.91542258]
["bitfinex","BTCUSD",1727365608980,0.36720363,65539.0,65533.0,0.15528794]
["bitfinex","BTCUSD",1727365609390,0.36720363,65539.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365609391,0.023,65538.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365609566,0.36720363,65539.0,65533.0,0.15833938]
["bitfinex","BTCUSD",1727365610000,0.36720363,65539.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365610336,0.36720363,65533.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365611078,0.51979763,65533.0,65532.0,0.0031343]
["bitfinex","BTCUSD",1727365611299,0.36720363,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365612910,0.306165,65539.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365612911,0.024,65539.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365613073,0.36720363,65540.0,65533.0,0.0030515]
["bitfinex","BTCUSD",1727365613283,0.36720363,65545.0,65535.0,0.22889406]
["bitfinex","BTCUSD",1727365613518,0.152554,65551.0,65541.0,0.152574]
["bitfinex","BTCUSD",1727365613722,0.91538767,65550.0,65542.0,0.00305103]
["bitfinex","BTCUSD",1727365613971,0.36720363,65557.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727365614185,0.152541,65556.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727365614395,0.36720363,65557.0,65544.0,0.00305101]
["bitfinex","BTCUSD",1727365614558,0.36720363,65557.0,65546.0,0.91538767]
["bitfinex","BTCUSD",1727365614949,0.36720363,65557.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365615115,0.36720363,65557.0,65551.0,0.00305075]
["bitfinex","BTCUSD",1727365615321,0.36720363,65563.0,65551.0,0.00305075]
["bitfinex","BTCUSD",1727365615534,0.36720363,65563.0,65552.0,0.15528794]
["bitfinex","BTCUSD",1727365615747,0.51972963,65563.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727365615933,0.36720363,65563.0,65556.0,0.00305047]
["bitfinex","BTCUSD",1727365616266,0.36720363,65557.0,65546.0,0.305126]
["bitfinex","BTCUSD",1727365616470,0.001,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727365616674,0.01,65566.0,65549.0,0.00305079]
["bitfinex","BTCUSD",1727365616675,0.36720363,65563.0,65549.0,0.00305079]
["bitfinex","BTCUSD",1727365616900,0.36720363,65563.0,65556.0,0.002]
["bitfinex","BTCUSD",1727365617103,0.36720363,65563.0,65557.0,0.305077]
["bitfinex","BTCUSD",1727365617275,0.01,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727365617495,0.01,65566.0,65560.0,0.00305045]
["bitfinex","BTCUSD",1727365617690,0.01,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727365617846,0.01,65566.0,65565.0,0.3108578]
["bitfinex","BTCUSD",1727365618055,0.01,65566.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727365618259,0.01,65566.0,65550.0,0.0774]
["bitfinex","BTCUSD",1727365618260,0.01,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727365618462,0.01,65566.0,65565.0,0.30780794]
["bitfinex","BTCUSD",1727365618686,0.36720363,65588.0,65577.0,0.304982]
["bitfinex","BTCUSD",1727365618887,0.36720363,65588.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727365618888,0.91538767,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727365619099,0.36720363,65588.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727365619295,0.36720363,65588.0,65578.0,0.30498]
["bitfinex","BTCUSD",1727365619515,0.51966963,65588.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727365619957,0.36720363,65588.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727365620160,0.001,65587.0,65578.0,0.46026794]
["bitfinex","BTCUSD",1727365620486,0.001,65587.0,65547.0,0.805123]
["bitfinex","BTCUSD",1727365620487,0.023,65579.0,65571.0,0.91538767]
["bitfinex","BTCUSD",1727365620691,0.023,65579.0,65578.0,1.06787767]
["bitfinex","BTCUSD",1727365620818,0.023,65579.0,65568.0,0.305023]
["bitfinex","BTCUSD",1727365621026,0.36720363,65569.0,65564.0,0.91538767]
["bitfinex","BTCUSD",1727365621232,0.36720363,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365621233,0.39020363,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727365621436,0.1833,65596.0,65566.0,0.307035]
["bitfinex","BTCUSD",1727365621437,0.023,65586.0,65566.0,0.307035]
["bitfinex","BTCUSD",1727365621636,0.023,65586.0,65558.0,0.1]
["bitfinex","BTCUSD",1727365621637,0.91538767,65578.0,65567.0,0.15528794]
["bitfinex","BTCUSD",1727365621841,0.36720363,65575.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727365622082,0.36720363,65575.0,65554.0,0.002]
["bitfinex","BTCUSD",1727365622083,0.023,65574.0,65559.0,0.1]
["bitfinex","BTCUSD",1727365622360,0.36720363,65569.0,65563.0,0.91538767]
["bitfinex","BTCUSD",1727365622539,0.023,65568.0,65563.0,0.91538767]
["bitfinex","BTCUSD",1727365622743,0.023,65568.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727365623239,0.023,65568.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727365623448,0.023,65568.0,65559.0,0.305067]
["bitfinex","BTCUSD",1727365623685,0.36720363,65563.0,65560.0,0.91538767]
["bitfinex","BTCUSD",1727365623908,0.36720363,65563.0,65550.0,0.91538767]
["bitfinex","BTCUSD",1727365623909,0.39020363,65561.0,65556.0,0.305078]
["bitfinex","BTCUSD",1727365624153,0.36720363,65557.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727365624403,0.36720363,65557.0,65550.0,0.91538767]
["bitfinex","BTCUSD",1727365624404,0.30020363,65557.0,65551.0,0.305104]
["bitfinex","BTCUSD",1727365624620,0.30020363,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365624833,0.30020363,65557.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365624834,0.152542,65556.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365625035,0.36720363,65557.0,65549.0,0.305111]
["bitfinex","BTCUSD",1727365625238,0.36720363,65557.0,65550.0,0.23187328]
["bitfinex","BTCUSD",1727365625467,0.36720363,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365625731,0.002,65568.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727365625732,0.36720363,65563.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727365625943,0.305035,65567.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727365625944,0.36720363,65557.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727365626152,0.36720363,65557.0,65549.0,0.305112]
["bitfinex","BTCUSD",1727365626362,0.23943572,65550.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365626580,0.23943572,65550.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727365626784,0.001,65557.0,65548.0,0.306775]
["bitfinex","BTCUSD",1727365626785,0.23943572,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727365627225,0.23943572,65561.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727365627459,0.23943572,65561.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727365627644,0.23943572,65561.0,65558.0,0.152534]
["bitfinex","BTCUSD",1727365627859,0.23943572,65561.0,65553.0,0.305093]
["bitfinex","BTCUSD",1727365627860,0.023,65560.0,65553.0,0.305093]
["bitfinex","BTCUSD",1727365628095,0.023,65560.0,65555.0,0.01]
["bitfinex","BTCUSD",1727365628096,0.024,65556.0,65555.0,0.01]
["bitfinex","BTCUSD",1727365628325,0.023,65551.0,65538.0,0.305163]
["bitfinex","BTCUSD",1727365628529,0.305103,65552.0,65538.0,0.305163]
["bitfinex","BTCUSD",1727365628530,0.175557,65549.0,65541.0,0.152574]
["bitfinex","BTCUSD",1727365628734,0.17937116,65549.0,65541.0,0.152574]
["bitfinex","BTCUSD",1727365628938,0.0802,65577.0,65544.0,0.23187381]
["bitfinex","BTCUSD",1727365629143,0.023,65556.0,65545.0,0.00305094]
["bitfinex","BTCUSD",1727365629345,0.023,65556.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365629346,0.23943572,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365630308,0.23943572,65552.0,65505.0,0.0436981]
["bitfinex","BTCUSD",1727365630309,0.023,65551.0,65545.0,0.152565]
["bitfinex","BTCUSD",1727365630311,0.152557,65549.0,65548.0,0.002656]
["bitfinex","BTCUSD",1727365630521,0.175557,65549.0,65548.0,0.002656]
["bitfinex","BTCUSD",1727365630768,0.17937104,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365630995,0.175557,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365631606,0.152557,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365631831,0.175557,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365632036,0.25043572,65552.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365632240,0.25043572,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365632481,0.24943572,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365632941,0.01,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365633575,0.01,65552.0,65551.0,0.154552]
["bitfinex","BTCUSD",1727365633691,0.23943572,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727365634109,0.305027,65568.0,65556.0,0.15528794]
["bitfinex","BTCUSD",1727365634110,0.23943572,65568.0,65556.0,0.15528794]
["bitfinex","BTCUSD",1727365634307,0.23943572,65568.0,65554.0,0.23188895]
["bitfinex","BTCUSD",1727365634308,0.23943572,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365634978,0.23943572,65573.0,65557.0,0.15528794]
["bitfinex","BTCUSD",1727365634979,0.23943572,65573.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727365635171,0.23943572,65573.0,65557.0,0.15528794]
["bitfinex","BTCUSD",1727365635393,0.001,65573.0,65572.0,0.008]
["bitfinex","BTCUSD",1727365635803,0.023,65572.0,65564.0,0.305041]
["bitfinex","BTCUSD",1727365636019,0.152507,65571.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727365636452,0.15631982,65571.0,65564.0,0.305041]
["bitfinex","BTCUSD",1727365636660,0.15631982,65571.0,65563.0,0.305047]
["bitfinex","BTCUSD",1727365636661,0.023,65570.0,65563.0,0.305047]
["bitfinex","BTCUSD",1727365636883,0.023,65570.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727365636884,0.23943572,65564.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727365637107,0.23943572,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727365637954,0.23943572,65564.0,65563.0,0.164525]
["bitfinex","BTCUSD",1727365638155,0.23943572,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727365638630,0.24043572,65564.0,65563.0,0.163525]
["bitfinex","BTCUSD",1727365639672,0.001,65564.0,65563.0,0.163525]
["bitfinex","BTCUSD",1727365639870,0.24043572,65564.0,65563.0,0.163525]
["bitfinex","BTCUSD",1727365640396,0.152529,65562.0,65558.0,0.154189]
["bitfinex","BTCUSD",1727365640595,0.23943572,65559.0,65558.0,0.001654]
["bitfinex","BTCUSD",1727365640846,0.24324919,65559.0,65558.0,0.001654]
["bitfinex","BTCUSD",1727365641032,0.41878319,65559.0,65558.0,0.001654]
["bitfinex","BTCUSD",1727365641234,0.41496972,65559.0,65558.0,0.001654]
["bitfinex","BTCUSD",1727365641917,0.41596972,65559.0,65558.0,0.015654]
["bitfinex","BTCUSD",1727365642375,0.02273238,65564.0,65558.0,0.001654]
["bitfinex","BTCUSD",1727365642574,0.02273238,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727365642575,0.001,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727365643050,0.23943572,65580.0,65563.0,0.15833811]
["bitfinex","BTCUSD",1727365643051,0.22878583,65577.0,65563.0,0.15833811]
["bitfinex","BTCUSD",1727365643260,0.0239098,65575.0,65563.0,0.15528794]
["bitfinex","BTCUSD",1727365643458,0.26334552,65575.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365644072,0.26334552,65575.0,65558.0,0.007]
["bitfinex","BTCUSD",1727365644073,0.00381239,65574.0,65558.0,0.017]
["bitfinex","BTCUSD",1727365644304,0.001,65559.0,65558.0,0.262536]
["bitfinex","BTCUSD",1727365644757,0.163502,65573.0,65563.0,0.152522]
["bitfinex","BTCUSD",1727365644979,0.163502,65573.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727365644980,0.23943572,65568.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727365645191,0.23943572,65568.0,65565.0,0.30504]
["bitfinex","BTCUSD",1727365645400,0.01,65573.0,65557.0,0.1]
["bitfinex","BTCUSD",1727365645606,0.01,65573.0,65572.0,0.153504]
["bitfinex","BTCUSD",1727365646013,0.01,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365646647,0.011,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365647023,0.01,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365647242,0.01,65573.0,65572.0,1.22592233]
["bitfinex","BTCUSD",1727365647392,0.01,65573.0,65572.0,0.64722766]
["bitfinex","BTCUSD",1727365647615,0.01,65573.0,65572.0,0.82902766]
["bitfinex","BTCUSD",1727365647798,0.011,65573.0,65572.0,0.92652766]
["bitfinex","BTCUSD",1727365648053,0.011828,65573.0,65572.0,0.92652766]
["bitfinex","BTCUSD",1727365648275,0.010828,65573.0,65572.0,0.67309194]
["bitfinex","BTCUSD",1727365648476,0.010828,65573.0,65572.0,0.67109194]
["bitfinex","BTCUSD",1727365648673,0.011828,65573.0,65572.0,0.42179194]
["bitfinex","BTCUSD",1727365648816,0.011828,65573.0,65572.0,0.32179194]
["bitfinex","BTCUSD",1727365649197,0.010828,65573.0,65572.0,0.30779194]
["bitfinex","BTCUSD",1727365649407,0.010828,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727365649612,0.011828,65573.0,65572.0,0.013]
["bitfinex","BTCUSD",1727365649936,0.164329,65573.0,65572.0,0.013]
["bitfinex","BTCUSD",1727365650252,0.164329,65573.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727365650253,0.010828,65573.0,65565.0,0.22875443]
["bitfinex","BTCUSD",1727365650453,0.152507,65571.0,65565.0,0.22875443]
["bitfinex","BTCUSD",1727365650679,0.152507,65571.0,65559.0,0.22875443]
["bitfinex","BTCUSD",1727365650680,0.305042,65565.0,65559.0,0.22875443]
["bitfinex","BTCUSD",1727365650879,0.36729375,65560.0,65559.0,0.22875443]
["bitfinex","BTCUSD",1727365651082,0.36729375,65560.0,65553.0,0.89019917]
["bitfinex","BTCUSD",1727365651456,0.36729375,65560.0,65552.0,0.306752]
["bitfinex","BTCUSD",1727365651457,0.36729375,65554.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365651664,0.15636204,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365651852,0.32667731,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365652232,0.32286327,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365652434,0.17031527,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365653054,0.004,65554.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365653281,0.004,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727365654178,0.004,65554.0,65552.0,0.006656]
["bitfinex","BTCUSD",1727365654387,0.36729375,65559.0,65552.0,0.154206]
["bitfinex","BTCUSD",1727365654618,0.001,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1727365654795,0.001,65554.0,65553.0,0.160548]
["bitfinex","BTCUSD",1727365655230,0.002,65554.0,65553.0,0.172548]
["bitfinex","BTCUSD",1727365655970,0.36829375,65554.0,65553.0,0.012]
["bitfinex","BTCUSD",1727365656198,0.57392253,65554.0,65553.0,0.012]
["bitfinex","BTCUSD",1727365656650,0.001,65554.0,65553.0,0.012]
["bitfinex","BTCUSD",1727365657077,0.002,65554.0,65553.0,0.021]
["bitfinex","BTCUSD",1727365657342,0.36929375,65554.0,65553.0,0.021]
["bitfinex","BTCUSD",1727365657630,0.002,65554.0,65553.0,0.173548]
["bitfinex","BTCUSD",1727365658083,0.002,65554.0,65553.0,0.17659879]
["bitfinex","BTCUSD",1727365658332,0.002,65554.0,65553.0,0.42883594]
["bitfinex","BTCUSD",1727365659023,0.01,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365659276,0.01,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727365659775,0.01,65559.0,65558.0,0.25558628]
["bitfinex","BTCUSD",1727365661048,0.011,65559.0,65558.0,0.164536]
["bitfinex","BTCUSD",1727365661564,0.011,65559.0,65558.0,0.178536]
["bitfinex","BTCUSD",1727365661883,0.011,65559.0,65558.0,0.26758636]
["bitfinex","BTCUSD",1727365662080,0.011,65559.0,65558.0,0.4108743]
["bitfinex","BTCUSD",1727365662081,0.01,65559.0,65558.0,0.4108743]
["bitfinex","BTCUSD",1727365662344,0.01,65559.0,65558.0,0.46587874]
["bitfinex","BTCUSD",1727365662598,0.01,65559.0,65558.0,0.42182394]
["bitfinex","BTCUSD",1727365663075,0.01,65559.0,65558.0,0.3186182]
["bitfinex","BTCUSD",1727365663329,0.01,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727365663583,0.01,65559.0,65558.0,0.26958621]
["bitfinex","BTCUSD",1727365663851,0.01,65559.0,65558.0,0.3326182]
["bitfinex","BTCUSD",1727365664100,0.01,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365664340,0.01,65559.0,65558.0,0.166536]
["bitfinex","BTCUSD",1727365664583,0.01,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365666705,0.01,65559.0,65558.0,0.166536]
["bitfinex","BTCUSD",1727365666914,0.01,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365667531,0.01,65559.0,65558.0,0.166536]
["bitfinex","BTCUSD",1727365667969,0.01,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365668229,0.01,65559.0,65558.0,0.164536]
["bitfinex","BTCUSD",1727365668661,0.01,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1727365668868,0.01,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365668869,0.011,65559.0,65558.0,0.180536]
["bitfinex","BTCUSD",1727365669098,0.011,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365669305,0.011,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1727365669539,0.034,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1727365669753,0.152548,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365669962,0.69015702,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365670407,0.56234764,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365670662,0.5862647,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365670911,0.73641557,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365671768,0.5862647,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365671975,0.5952647,65553.0,65552.0,0.003656]
["bitfinex","BTCUSD",1727365672389,0.5952647,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365672390,0.56234764,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365672803,0.56534764,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365673009,0.6830998,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365673214,0.6800998,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365673855,0.6900998,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365674064,0.6900998,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365674762,0.71262773,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365675003,0.70262773,65553.0,65552.0,0.001656]
["bitfinex","BTCUSD",1727365675235,0.70262773,65553.0,65552.0,0.002656]
["bitfinex","BTCUSD",1727365675471,0.175557,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365675704,0.4576891,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365675901,0.17078073,65549.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365676172,0.000662,65551.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365676430,0.000662,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727365676899,0.000828,65559.0,65552.0,0.305096]
["bitfinex","BTCUSD",1727365677181,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365677433,0.000828,65559.0,65558.0,0.142536]
["bitfinex","BTCUSD",1727365677657,0.000828,65559.0,65548.0,0.002656]
["bitfinex","BTCUSD",1727365677913,0.23948437,65553.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365678164,0.23948437,65553.0,65552.0,0.16655]
["bitfinex","BTCUSD",1727365678410,0.23948437,65553.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365678651,0.23948437,65553.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365678652,0.152551,65552.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365678880,0.23948437,65553.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365679112,0.23948437,65553.0,65548.0,0.162215]
["bitfinex","BTCUSD",1727365679113,0.39303237,65553.0,65548.0,0.162215]
["bitfinex","BTCUSD",1727365679352,0.39303237,65553.0,65548.0,0.009656]
["bitfinex","BTCUSD",1727365679353,0.24048437,65553.0,65548.0,0.009656]
["bitfinex","BTCUSD",1727365679627,0.23948437,65553.0,65548.0,0.154214]
["bitfinex","BTCUSD",1727365679850,0.23948437,65553.0,65549.0,0.91521313]
["bitfinex","BTCUSD",1727365680080,0.000828,65559.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365680081,0.91621313,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365680339,0.001,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727365681382,0.152548,65553.0,65548.0,0.154215]
["bitfinex","BTCUSD",1727365681634,0.23948437,65554.0,65551.0,0.014]
["bitfinex","BTCUSD",1727365681897,0.001,65553.0,65551.0,0.014]
["bitfinex","BTCUSD",1727365682364,0.001,65553.0,65552.0,0.4108889]
["bitfinex","BTCUSD",1727365682580,0.000828,65559.0,65552.0,0.4108889]
["bitfinex","BTCUSD",1727365682581,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365682805,0.000828,65559.0,65558.0,0.30782394]
["bitfinex","BTCUSD",1727365683036,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365683498,0.000828,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727365683709,0.000828,65559.0,65558.0,0.41087428]
["bitfinex","BTCUSD",1727365683942,0.000828,65559.0,65558.0,0.40782394]
["bitfinex","BTCUSD",1727365684157,0.000828,65559.0,65558.0,0.45201012]
["bitfinex","BTCUSD",1727365684377,0.000828,65559.0,65558.0,0.40782394]
["bitfinex","BTCUSD",1727365684831,0.000828,65559.0,65558.0,0.266536]
["bitfinex","BTCUSD",1727365685037,0.000828,65559.0,65558.0,0.252536]
["bitfinex","BTCUSD",1727365685456,0.000828,65559.0,65558.0,0.280536]
["bitfinex","BTCUSD",1727365685457,0.001828,65559.0,65558.0,0.280536]
["bitfinex","BTCUSD",1727365685686,0.001828,65559.0,65558.0,0.266536]
["bitfinex","BTCUSD",1727365686124,0.000828,65559.0,65558.0,0.266536]
["bitfinex","BTCUSD",1727365686340,0.000828,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365686341,0.52057694,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365687466,0.69019414,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365687709,0.69019414,65559.0,65551.0,0.001656]
["bitfinex","BTCUSD",1727365687710,0.152547,65554.0,65551.0,0.001656]
["bitfinex","BTCUSD",1727365687940,0.36721494,65552.0,65551.0,0.001656]
["bitfinex","BTCUSD",1727365688203,0.36904294,65559.0,65553.0,0.305094]
["bitfinex","BTCUSD",1727365688426,0.36904294,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365688427,0.36804294,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365688653,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365688878,0.000828,65559.0,65558.0,0.153536]
["bitfinex","BTCUSD",1727365689110,0.000828,65559.0,65558.0,0.15658647]
["bitfinex","BTCUSD",1727365689338,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365689547,0.001828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365690665,0.001828,65559.0,65558.0,0.165536]
["bitfinex","BTCUSD",1727365691102,0.000828,65559.0,65552.0,0.305096]
["bitfinex","BTCUSD",1727365691333,0.000828,65559.0,65551.0,0.001656]
["bitfinex","BTCUSD",1727365691334,0.001828,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365691767,0.001828,65559.0,65558.0,0.014]
["bitfinex","BTCUSD",1727365691998,0.000828,65559.0,65553.0,0.305096]
["bitfinex","BTCUSD",1727365692216,0.000828,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365692217,0.001828,65559.0,65558.0,0.028]
["bitfinex","BTCUSD",1727365692437,0.001828,65559.0,65558.0,0.166536]
["bitfinex","BTCUSD",1727365692661,0.000828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365693097,0.001828,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727365693310,0.001828,65559.0,65549.0,0.305111]
["bitfinex","BTCUSD",1727365693311,0.001828,65559.0,65556.0,0.1]
["bitfinex","BTCUSD",1727365693528,0.36721494,65558.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727365693782,0.15255,65552.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365694016,0.51976494,65552.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365694222,0.69019657,65552.0,65548.0,0.001656]
["bitfinex","BTCUSD",1727365695324,0.69019657,65552.0,65551.0,0.012656]
["bitfinex","BTCUSD",1727365695325,1.05941151,65552.0,65551.0,0.012656]
["bitfinex","BTCUSD",1727365695531,1.05941151,65552.0,65536.0,0.22880328]
["bitfinex","BTCUSD",1727365695532,0.175585,65537.0,65536.0,0.22880328]
["bitfinex","BTCUSD",1727365695775,0.69197737,65537.0,65536.0,0.22880328]
["bitfinex","BTCUSD",1727365695996,0.152594,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365697546,0.610358,65536.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365697547,0.30518,65535.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365697762,0.152594,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365698227,0.001,65533.0,65532.0,0.0117843]
["bitfinex","BTCUSD",1727365698476,0.305181,65535.0,65532.0,0.0077843]
["bitfinex","BTCUSD",1727365698716,0.152594,65533.0,65532.0,0.0127843]
["bitfinex","BTCUSD",1727365699180,0.152594,65533.0,65532.0,0.0077843]
["bitfinex","BTCUSD",1727365699384,0.153594,65533.0,65532.0,0.0137843]
["bitfinex","BTCUSD",1727365699608,0.30998206,65533.0,65532.0,0.0137843]
["bitfinex","BTCUSD",1727365700550,0.30998206,65533.0,65532.0,0.0077843]
["bitfinex","BTCUSD",1727365700551,0.30898206,65533.0,65532.0,0.0077843]
["bitfinex","BTCUSD",1727365700790,0.152594,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365701212,0.152594,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365701423,0.156594,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365701903,0.152594,65534.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365702145,0.003,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365702376,0.01,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365702603,0.007,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365702826,0.24279169,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365703520,0.159594,65533.0,65532.0,0.0057843]
["bitfinex","BTCUSD",1727365703753,0.152594,65533.0,65532.0,0.0047843]
["bitfinex","BTCUSD",1727365704022,0.153594,65533.0,65532.0,0.0117843]
["bitfinex","BTCUSD",1727365704514,0.39312842,65533.0,65532.0,0.0137843]
["bitfinex","BTCUSD",1727365704767,0.39312842,65533.0,65532.0,0.0165097]
["bitfinex","BTCUSD",1727365705005,0.39312842,65533.0,65532.0,0.0145097]
["bitfinex","BTCUSD",1727365705278,0.39312842,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365705981,0.49347696,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365706247,0.39312842,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365706702,0.6219317,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365706915,0.79457482,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365707123,0.56577154,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365707812,0.39312842,65533.0,65532.0,0.0175097]
["bitfinex","BTCUSD",1727365708024,0.41543459,65533.0,65532.0,0.0145097]
["bitfinex","BTCUSD",1727365708239,0.41543459,65533.0,65532.0,0.0085097]
["bitfinex","BTCUSD",1727365708240,0.73117387,65533.0,65532.0,0.0085097]
["bitfinex","BTCUSD",1727365708873,0.72817387,65533.0,65532.0,0.0085097]
["bitfinex","BTCUSD",1727365709088,0.72817387,65533.0,65519.0,0.23263348]
["bitfinex","BTCUSD",1727365709089,0.152625,65520.0,65519.0,0.0038302]
["bitfinex","BTCUSD",1727365709306,0.152625,65520.0,65519.0,0.23263348]
["bitfinex","BTCUSD",1727365709546,0.152625,65520.0,65519.0,0.0038302]
["bitfinex","BTCUSD",1727365709755,0.152607,65528.0,65519.0,0.15911814]
["bitfinex","BTCUSD",1727365709970,0.305198,65532.0,65519.0,0.15911814]
["bitfinex","BTCUSD",1727365709971,0.22880328,65529.0,65520.0,0.10305203]
["bitfinex","BTCUSD",1727365710186,0.011,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365710404,0.163594,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365710612,0.160594,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365710826,0.40012842,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365711049,0.39212842,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365711500,0.39212842,65533.0,65532.0,0.002656]
["bitfinex","BTCUSD",1727365711748,0.39212842,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365711749,0.56477154,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365712207,0.71519373,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365712419,0.71519373,65533.0,65532.0,0.005656]
["bitfinex","BTCUSD",1727365712420,0.56477154,65533.0,65532.0,0.005656]
["bitfinex","BTCUSD",1727365713280,0.56477154,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365713504,0.56877154,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365714351,0.56477154,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365714559,0.62611212,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365714773,0.62911212,65533.0,65532.0,0.001656]
["bitfinex","BTCUSD",1727365715458,0.65303484,65533.0,65532.0,0.002656]
["bitfinex","BTCUSD",1727365716161,0.62911212,65533.0,65532.0,0.002656]
["bitfinex","BTCUSD",1727365719562,0.65303655,65533.0,65532.0,0.002656]
["bitfinex","BTCUSD",1727365719767,0.152625,65520.0,65519.0,0.0038302]
["bitfinex","BTCUSD",1727365719971,0.330598,65520.0,65519.0,0.0038302]
["bitfinex","BTCUSD",1727365720232,0.330598,65520.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365720233,0.17415698,65520.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365720400,0.175646,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365720650,0.32785139,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365720857,0.44602703,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365721239,0.32785139,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365721460,0.152646,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365722228,1.26569018,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365722445,0.34980647,65511.0,65510.0,0.001654]
["bitfinex","BTCUSD",1727365722643,0.35680647,65511.0,65510.0,0.002654]
["bitfinex","BTCUSD",1727365723272,0.20460108,65511.0,65510.0,0.002654]
["bitfinex","BTCUSD",1727365723477,0.21460108,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365723891,0.370623,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365724091,0.370623,65511.0,65510.0,0.002654]
["bitfinex","BTCUSD",1727365724092,0.35680647,65511.0,65510.0,0.002654]
["bitfinex","BTCUSD",1727365724311,0.36580647,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365724519,0.48649756,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365725324,0.51043184,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365727571,0.74996626,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365731448,0.60627517,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365731629,0.58234089,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365732730,0.60534089,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365732962,0.4301355,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365734236,0.60534089,65511.0,65510.0,0.003654]
["bitfinex","BTCUSD",1727365734740,0.45269489,65511.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365734984,0.23953442,65503.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365735187,0.152671,65500.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365735397,0.305338,65501.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365735607,0.152671,65500.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365735816,0.156488,65500.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365736031,0.156488,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365736456,0.3163759,65500.0,65499.0,0.0057862]
["bitfinex","BTCUSD",1727365736903,0.43961289,65500.0,65499.0,0.0067862]
["bitfinex","BTCUSD",1727365737098,0.43579589,65500.0,65499.0,0.0067862]
["bitfinex","BTCUSD",1727365737510,0.43579589,65500.0,65499.0,0.0057862]
["bitfinex","BTCUSD",1727365738175,0.45879589,65500.0,65499.0,0.0057862]
["bitfinex","BTCUSD",1727365738822,0.3355589,65500.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365739035,0.3355589,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365739036,0.3425589,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365739252,0.3465589,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365739476,0.3395589,65500.0,65499.0,0.0007862]
["bitfinex","BTCUSD",1727365739909,0.3505589,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365740581,0.03694117,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365740813,0.3275589,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365741047,0.41412959,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365741493,0.43617677,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365741931,0.45917677,65500.0,65499.0,0.0017862]
["bitfinex","BTCUSD",1727365742148,0.3125759,65493.0,65492.0,0.0047903]
["bitfinex","BTCUSD",1727365742382,0.3125759,65493.0,65488.0,0.001656]
["bitfinex","BTCUSD",1727365742383,0.152697,65489.0,65488.0,0.001656]
["bitfinex","BTCUSD",1727365742621,0.152697,65489.0,65482.0,0.001654]
["bitfinex","BTCUSD",1727365742623,0.1828879,65488.0,65482.0,0.001654]
["bitfinex","BTCUSD",1727365742854,0.3125989,65483.0,65482.0,0.001654]
["bitfinex","BTCUSD",1727365743981,0.3355989,65483.0,65482.0,0.001654]
["bitfinex","BTCUSD",1727365744196,0.152716,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365744411,0.15653415,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365744621,0.39653175,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365744828,0.3927136,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365745043,0.52629198,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365745497,0.70457992,65481.0,65480.0,0.0037153]
["bitfinex","BTCUSD",1727365745730,0.70457992,65481.0,65466.0,0.00165]
["bitfinex","BTCUSD",1727365745731,0.3927456,65467.0,65466.0,0.00165]
["bitfinex","BTCUSD",1727365747042,0.3927456,65467.0,65466.0,0.00565]
["bitfinex","BTCUSD",1727365747043,0.2399976,65467.0,65466.0,0.00565]
["bitfinex","BTCUSD",1727365747270,0.3927456,65467.0,65466.0,0.00565]
["bitfinex","BTCUSD",1727365747494,0.61242796,65467.0,65466.0,0.00565]
["bitfinex","BTCUSD",1727365747719,0.175753,65465.0,65464.0,0.0027214]
["bitfinex","BTCUSD",1727365747935,0.3348603,65465.0,65464.0,0.0027214]
["bitfinex","BTCUSD",1727365748149,0.33104094,65465.0,65464.0,0.0027214]
["bitfinex","BTCUSD",1727365749046,0.3927766,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365749984,0.2399976,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365750617,0.2399976,65459.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365750826,0.32796123,65458.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365751045,0.305542,65458.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365751282,0.2419976,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365751496,0.3947766,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365751719,0.2419976,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365751905,0.002,65454.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365752132,0.002,65454.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365752568,0.3927706,65457.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365752825,0.2399976,65457.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365753052,0.152776,65455.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365753306,0.152775,65456.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365753522,0.5455426,65457.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365753523,0.3927706,65457.0,65453.0,0.0061343]
["bitfinex","BTCUSD",1727365753749,0.2399976,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1727365753981,0.2399976,65457.0,65453.0,0.0041343]
["bitfinex","BTCUSD",1727365754200,0.2399976,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1727365754444,0.2399976,65457.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365755115,0.32736957,65461.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365755355,0.32736957,65461.0,65453.0,0.1559143]
["bitfinex","BTCUSD",1727365755356,0.152772,65457.0,65453.0,0.1559143]
["bitfinex","BTCUSD",1727365755575,0.9166533,65460.0,65453.0,0.0041343]
["bitfinex","BTCUSD",1727365755813,0.2399976,65457.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727365756043,0.001,65456.0,65453.0,0.1569143]
["bitfinex","BTCUSD",1727365756277,0.001,65456.0,65453.0,0.0041343]
["bitfinex","BTCUSD",1727365756518,0.2399976,65457.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727365756783,0.152775,65456.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365757027,0.152774,65456.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365757275,0.3947696,65457.0,65454.0,0.001]
["bitfinex","BTCUSD",1727365757502,0.3947696,65457.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365757821,0.001,65456.0,65453.0,0.0031343]
["bitfinex","BTCUSD",1727365758044,0.001,65456.0,65454.0,0.152779]
["bitfinex","BTCUSD",1727365758319,0.001,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365758565,0.001,65456.0,65455.0,0.23183119]
["bitfinex","BTCUSD",1727365758783,0.02184959,65464.0,65455.0,0.23183119]
["bitfinex","BTCUSD",1727365758784,0.02184959,65464.0,65455.0,0.08005519]
["bitfinex","BTCUSD",1727365759048,0.9166533,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727365759274,0.9166533,65459.0,65455.0,0.07905519]
["bitfinex","BTCUSD",1727365759275,0.305507,65465.0,65457.0,0.305543]
["bitfinex","BTCUSD",1727365759738,0.152756,65464.0,65459.0,0.305533]
["bitfinex","BTCUSD",1727365759960,0.003,65464.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365760221,0.003,65464.0,65457.0,0.305541]
["bitfinex","BTCUSD",1727365760222,0.152759,65463.0,65457.0,0.305541]
["bitfinex","BTCUSD",1727365760501,0.152759,65463.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365760502,0.152779,65454.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365763436,0.153779,65454.0,65453.0,0.0139633]
["bitfinex","BTCUSD",1727365763885,0.153779,65454.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365763886,0.152779,65454.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365764393,0.305554,65455.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365764624,0.5455136,65463.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365764851,0.2399976,65463.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365765102,1.22213929,65462.0,65456.0,0.152773]
["bitfinex","BTCUSD",1727365765444,1.22213929,65462.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727365765445,0.91661829,65462.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727365765624,0.91661829,65473.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727365765625,0.91661829,65480.0,65459.0,0.407533]
["bitfinex","BTCUSD",1727365765859,0.91661829,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1727365766107,0.91661829,65480.0,65473.0,0.305467]
["bitfinex","BTCUSD",1727365766371,0.91661829,65480.0,65471.0,0.34148794]
["bitfinex","BTCUSD",1727365766372,0.91661829,65480.0,65471.0,0.1862]
["bitfinex","BTCUSD",1727365766636,0.91661829,65480.0,65468.0,0.1]
["bitfinex","BTCUSD",1727365766637,0.15994649,65474.0,65468.0,0.1]
["bitfinex","BTCUSD",1727365766885,0.15994649,65474.0,65465.0,0.305505]
["bitfinex","BTCUSD",1727365767119,0.15994649,65469.0,65462.0,0.1]
["bitfinex","BTCUSD",1727365767366,0.153738,65472.0,65462.0,0.1]
["bitfinex","BTCUSD",1727365767608,0.91661829,65471.0,65462.0,0.1]
["bitfinex","BTCUSD",1727365767844,1.06935729,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727365768295,0.15994649,65469.0,65461.0,0.1]
["bitfinex","BTCUSD",1727365768507,0.15994649,65469.0,65464.0,0.152753]
["bitfinex","BTCUSD",1727365768732,0.15994649,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727365768940,0.91661829,65472.0,65471.0,0.001]
["bitfinex","BTCUSD",1727365769151,0.91661829,65480.0,65476.0,0.152725]
["bitfinex","BTCUSD",1727365769407,0.91661829,65480.0,65461.0,0.1]
["bitfinex","BTCUSD",1727365769408,0.91661829,65480.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727365769621,0.46536349,65485.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365769622,0.001,65469.0,65468.0,0.252746]
["bitfinex","BTCUSD",1727365769835,0.77077849,65485.0,65468.0,0.252746]
["bitfinex","BTCUSD",1727365769836,0.15994649,65485.0,65480.0,0.305434]
["bitfinex","BTCUSD",1727365770061,0.15994649,65485.0,65470.0,0.002]
["bitfinex","BTCUSD",1727365770062,0.16160449,65493.0,65476.0,0.0787]
["bitfinex","BTCUSD",1727365770294,0.305386,65491.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727365770537,0.305396,65489.0,65480.0,0.305435]
["bitfinex","BTCUSD",1727365770757,0.31264749,65488.0,65480.0,0.305434]
["bitfinex","BTCUSD",1727365770972,0.31264749,65488.0,65476.0,0.23398794]
["bitfinex","BTCUSD",1727365770973,1.06932029,65487.0,65483.0,0.152709]
["bitfinex","BTCUSD",1727365771191,0.16160449,65493.0,65476.0,0.23398794]
["bitfinex","BTCUSD",1727365771403,0.16160449,65493.0,65483.0,0.31523443]
["bitfinex","BTCUSD",1727365771404,0.001658,65493.0,65483.0,0.31523443]
["bitfinex","BTCUSD",1727365771630,0.001658,65493.0,65482.0,0.002]
["bitfinex","BTCUSD",1727365771631,0.001658,65493.0,65491.0,0.152691]
["bitfinex","BTCUSD",1727365771632,0.91661829,65492.0,65491.0,0.152691]
["bitfinex","BTCUSD",1727365771839,0.001658,65493.0,65490.0,0.305389]
["bitfinex","BTCUSD",1727365772104,0.001658,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1727365772322,0.001658,65493.0,65492.0,0.33049]
["bitfinex","BTCUSD",1727365772535,0.001658,65493.0,65492.0,0.33249]
["bitfinex","BTCUSD",1727365772949,0.001658,65493.0,65492.0,0.33049]
["bitfinex","BTCUSD",1727365773231,0.002658,65493.0,65492.0,0.33049]
["bitfinex","BTCUSD",1727365773460,0.003658,65493.0,65492.0,0.33349]
["bitfinex","BTCUSD",1727365773887,0.002658,65493.0,65492.0,0.33349]
["bitfinex","BTCUSD",1727365774111,0.002658,65493.0,65492.0,0.33049]
["bitfinex","BTCUSD",1727365774112,0.001658,65493.0,65492.0,0.33049]
["bitfinex","BTCUSD",1727365774335,0.001658,65493.0,65492.0,0.68107794]
["bitfinex","BTCUSD",1727365774336,0.002658,65493.0,65492.0,0.68107794]
["bitfinex","BTCUSD",1727365774551,1.01661829,65527.0,65492.0,0.53038794]
["bitfinex","BTCUSD",1727365774552,0.22903386,65503.0,65492.0,0.53038794]
["bitfinex","BTCUSD",1727365774762,0.22903386,65503.0,65502.0,0.152667]
["bitfinex","BTCUSD",1727365774975,0.22903386,65503.0,65496.0,0.305358]
["bitfinex","BTCUSD",1727365775184,0.152669,65502.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727365775398,0.53436386,65503.0,65497.0,0.152677]
["bitfinex","BTCUSD",1727365775399,0.152669,65501.0,65497.0,0.152676]
["bitfinex","BTCUSD",1727365775607,0.152667,65502.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727365775869,0.152676,65498.0,65493.0,0.305374]
["bitfinex","BTCUSD",1727365776085,0.152688,65493.0,65492.0,0.012]
["bitfinex","BTCUSD",1727365776522,0.15650541,65493.0,65492.0,0.003]
["bitfinex","BTCUSD",1727365777021,0.26060541,65493.0,65492.0,0.003]
["bitfinex","BTCUSD",1727365777242,0.152733,65474.0,65468.0,0.30549]
["bitfinex","BTCUSD",1727365777460,0.023,65492.0,65464.0,0.0804]
["bitfinex","BTCUSD",1727365777461,0.2396681,65477.0,65464.0,0.0804]
["bitfinex","BTCUSD",1727365777677,0.152744,65469.0,65464.0,0.0804]
["bitfinex","BTCUSD",1727365777892,0.152745,65469.0,65464.0,0.0804]
["bitfinex","BTCUSD",1727365778103,0.152721,65479.0,65465.0,0.15528794]
["bitfinex","BTCUSD",1727365778347,0.22903386,65476.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727365778586,0.2396681,65483.0,65471.0,0.152738]
["bitfinex","BTCUSD",1727365778587,0.91634531,65474.0,65471.0,0.152738]
["bitfinex","BTCUSD",1727365778793,0.91634531,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727365778794,0.2396681,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727365779029,0.152736,65473.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727365779265,0.15275,65467.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365779481,0.152752,65466.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365779699,0.152752,65466.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727365779905,0.2396681,65474.0,65457.0,0.30554]
["bitfinex","BTCUSD",1727365780121,0.91634531,65469.0,65460.0,0.305529]
["bitfinex","BTCUSD",1727365780330,0.91634531,65469.0,65456.0,0.0778]
["bitfinex","BTCUSD",1727365780331,0.305498,65467.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727365780539,0.152761,65462.0,65461.0,0.007]
["bitfinex","BTCUSD",1727365780749,0.152757,65464.0,65461.0,0.007]
["bitfinex","BTCUSD",1727365781022,0.305507,65465.0,65461.0,0.007]
["bitfinex","BTCUSD",1727365781242,0.152759,65463.0,65461.0,0.007]
["bitfinex","BTCUSD",1727365781683,0.15276,65462.0,65461.0,0.007]
["bitfinex","BTCUSD",1727365781902,0.2396681,65464.0,65460.0,0.005]
["bitfinex","BTCUSD",1727365782124,0.15276,65462.0,65460.0,0.005]
["bitfinex","BTCUSD",1727365782559,0.305507,65465.0,65460.0,0.157764]
["bitfinex","BTCUSD",1727365782560,0.152756,65464.0,65460.0,0.157764]
["bitfinex","BTCUSD",1727365782769,0.152756,65464.0,65461.0,0.003]
["bitfinex","BTCUSD",1727365782770,0.15276,65462.0,65461.0,0.003]
["bitfinex","BTCUSD",1727365783125,0.3055,65467.0,65456.0,0.405545]
["bitfinex","BTCUSD",1727365783334,0.002,65462.0,65461.0,0.004]
["bitfinex","BTCUSD",1727365783743,0.15376,65462.0,65460.0,0.009]
["bitfinex","BTCUSD",1727365783948,0.152762,65461.0,65460.0,0.009]
["bitfinex","BTCUSD",1727365784149,0.10751371,65461.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365784351,0.152779,65454.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365785358,0.26668946,65456.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365785568,0.001,65462.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365785569,0.26668946,65461.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365785780,0.001,65462.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365785999,0.001,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727365786403,0.001654,65464.0,65460.0,0.305529]
["bitfinex","BTCUSD",1727365786404,0.001654,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727365788138,0.003654,65464.0,65463.0,0.161758]
["bitfinex","BTCUSD",1727365788901,0.003654,65464.0,65463.0,0.31704594]
["bitfinex","BTCUSD",1727365789612,0.001654,65464.0,65463.0,0.30804594]
["bitfinex","BTCUSD",1727365789846,0.002654,65464.0,65463.0,0.31804594]
["bitfinex","BTCUSD",1727365790324,0.002654,65464.0,65463.0,0.30804594]
["bitfinex","BTCUSD",1727365790546,0.002654,65464.0,65463.0,0.31504594]
["bitfinex","BTCUSD",1727365790781,0.004654,65464.0,65463.0,0.31804594]
["bitfinex","BTCUSD",1727365791004,0.002654,65464.0,65463.0,0.31104594]
["bitfinex","BTCUSD",1727365791266,0.002654,65464.0,65463.0,0.31504594]
["bitfinex","BTCUSD",1727365791512,0.003654,65464.0,65463.0,0.31804594]
["bitfinex","BTCUSD",1727365791749,0.003654,65464.0,65463.0,0.162758]
["bitfinex","BTCUSD",1727365793671,0.003654,65464.0,65463.0,0.01]
["bitfinex","BTCUSD",1727365794167,0.003654,65464.0,65463.0,0.162758]
["bitfinex","BTCUSD",1727365794441,0.003654,65464.0,65463.0,0.01]
["bitfinex","BTCUSD",1727365794676,0.156409,65464.0,65463.0,0.01]
["bitfinex","BTCUSD",1727365795409,0.31279706,65464.0,65463.0,0.01]
["bitfinex","BTCUSD",1727365795639,0.49490443,65464.0,65463.0,0.01]
["bitfinex","BTCUSD",1727365795856,0.49490443,65464.0,65463.0,0.007]
["bitfinex","BTCUSD",1727365795857,0.490085,65464.0,65463.0,0.007]
["bitfinex","BTCUSD",1727365796179,0.305526,65461.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365796387,0.641843,65464.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365796388,0.152775,65456.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365796601,0.18794194,65464.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365796816,0.22913532,65462.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365797031,0.152779,65454.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365797463,0.152779,65454.0,65453.0,0.0069633]
["bitfinex","BTCUSD",1727365797904,0.305532,65460.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365798146,0.305533,65460.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727365798361,0.15277,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727365798614,0.152772,65457.0,65453.0,0.1567443]
["bitfinex","BTCUSD",1727365798882,0.305533,65460.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727365798883,0.15277,65458.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727365799322,0.305526,65461.0,65453.0,0.0059633]
["bitfinex","BTCUSD",1727365799551,0.30554,65458.0,65453.0,0.1567433]
["bitfinex","BTCUSD",1727365799782,1.22215129,65461.0,65453.0,0.1567433]
["bitfinex","BTCUSD",1727365799783,0.153779,65454.0,65453.0,0.0069633]
["bitfinex","BTCUSD",1727365800023,0.15759845,65454.0,65453.0,0.0069633]
["bitfinex","BTCUSD",1727365800286,0.15659845,65454.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365800535,0.15659845,65454.0,65453.0,0.0069633]
["bitfinex","BTCUSD",1727365800831,0.15659845,65454.0,65453.0,0.0039633]
["bitfinex","BTCUSD",1727365801077,0.15659845,65454.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365801078,0.1758,65445.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365801326,0.5977774,65445.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365802119,0.575661,65454.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365802120,0.305568,65452.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365802361,0.388861,65454.0,65446.0,0.305593]
["bitfinex","BTCUSD",1727365802362,0.91662529,65451.0,65446.0,0.305593]
["bitfinex","BTCUSD",1727365802598,0.15279,65450.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365802806,0.152789,65450.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365803021,0.305569,65452.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365803243,0.152795,65447.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365803484,0.0239544,65454.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365803485,0.305567,65452.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365803923,0.152787,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365803931,1.06941229,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727365804160,1.06941129,65451.0,65448.0,0.152792]
["bitfinex","BTCUSD",1727365804414,1.06941129,65451.0,65444.0,0.001656]
["bitfinex","BTCUSD",1727365804415,0.002,65452.0,65444.0,0.006656]
["bitfinex","BTCUSD",1727365804665,0.001,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727365804926,0.001,65447.0,65446.0,0.558391]
["bitfinex","BTCUSD",1727365805183,0.002,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1727365805651,0.91662529,65461.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365805652,1.06938829,65461.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365805882,0.91662529,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727365806107,0.91662529,65461.0,65457.0,0.305542]
["bitfinex","BTCUSD",1727365806108,0.91662529,65461.0,65459.0,0.152766]
["bitfinex","BTCUSD",1727365806593,0.91662529,65461.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365806594,0.001654,65464.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365806833,0.001654,65464.0,65442.0,0.311933]
["bitfinex","BTCUSD",1727365806834,0.26668946,65453.0,65451.0,0.006]
["bitfinex","BTCUSD",1727365807073,0.152793,65448.0,65447.0,0.000827]
["bitfinex","BTCUSD",1727365807302,0.41948246,65448.0,65447.0,0.000827]
["bitfinex","BTCUSD",1727365807823,0.41948246,65448.0,65447.0,0.002924]
["bitfinex","BTCUSD",1727365808081,0.57390246,65454.0,65447.0,0.002924]
["bitfinex","BTCUSD",1727365808338,0.001654,65454.0,65447.0,0.002924]
["bitfinex","BTCUSD",1727365808589,0.001654,65454.0,65450.0,0.152787]
["bitfinex","BTCUSD",1727365808864,0.91662529,65453.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727365809101,0.001654,65454.0,65447.0,0.002924]
["bitfinex","BTCUSD",1727365809356,0.001654,65454.0,65449.0,0.25279]
["bitfinex","BTCUSD",1727365809838,0.001654,65454.0,65449.0,0.102097]
["bitfinex","BTCUSD",1727365810303,0.001654,65454.0,65449.0,0.258887]
["bitfinex","BTCUSD",1727365810568,0.001654,65454.0,65450.0,0.30863164]
["bitfinex","BTCUSD",1727365810798,0.305504,65466.0,65451.0,0.305571]
["bitfinex","BTCUSD",1727365810799,0.83827929,65461.0,65451.0,0.305571]
["bitfinex","BTCUSD",1727365811024,0.83827929,65461.0,65450.0,0.00515264]
["bitfinex","BTCUSD",1727365811025,0.83827929,65461.0,65450.0,0.002097]
["bitfinex","BTCUSD",1727365811267,0.001654,65464.0,65451.0,0.00305533]
["bitfinex","BTCUSD",1727365811520,0.91662529,65459.0,65451.0,0.405571]
["bitfinex","BTCUSD",1727365811746,0.152769,65458.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365811974,0.30553,65460.0,65452.0,0.252781]
["bitfinex","BTCUSD",1727365811975,0.152767,65460.0,65452.0,0.252781]
["bitfinex","BTCUSD",1727365812197,0.305519,65463.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727365812436,0.152765,65460.0,65452.0,0.1]
["bitfinex","BTCUSD",1727365812671,0.152771,65458.0,65452.0,0.252782]
["bitfinex","BTCUSD",1727365812915,0.152771,65458.0,65452.0,0.254879]
["bitfinex","BTCUSD",1727365813157,0.152771,65458.0,65452.0,0.002097]
["bitfinex","BTCUSD",1727365813158,0.305543,65458.0,65452.0,0.002097]
["bitfinex","BTCUSD",1727365813393,0.152781,65453.0,65452.0,0.002097]
["bitfinex","BTCUSD",1727365814302,0.25965715,65453.0,65452.0,0.002097]
["bitfinex","BTCUSD",1727365814531,0.1566006,65453.0,65452.0,0.002097]
["bitfinex","BTCUSD",1727365815580,0.1566006,65453.0,65452.0,0.003097]
["bitfinex","BTCUSD",1727365816022,0.152781,65453.0,65452.0,0.003097]
["bitfinex","BTCUSD",1727365816235,0.156781,65453.0,65452.0,0.003097]
["bitfinex","BTCUSD",1727365817357,0.161781,65453.0,65452.0,0.003097]
["bitfinex","BTCUSD",1727365817562,0.161781,65453.0,65452.0,0.15488]
["bitfinex","BTCUSD",1727365817563,0.005,65453.0,65452.0,0.15488]
["bitfinex","BTCUSD",1727365818253,0.30553,65460.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727365818485,0.458296,65460.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365818699,0.305535,65459.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365818921,0.152774,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365819186,0.30806194,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365819439,0.33106194,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365820112,0.33606194,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365820569,0.33706194,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365820792,0.34306194,65456.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365821046,0.164774,65456.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365821726,0.012,65456.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365821959,0.006,65456.0,65455.0,0.155873]
["bitfinex","BTCUSD",1727365822413,0.012,65456.0,65455.0,0.004097]
["bitfinex","BTCUSD",1727365822630,0.012,65456.0,65455.0,0.156873]
["bitfinex","BTCUSD",1727365822876,0.012,65456.0,65455.0,0.155873]
["bitfinex","BTCUSD",1727365822877,0.006,65456.0,65455.0,0.155873]
["bitfinex","BTCUSD",1727365823099,0.38193983,65460.0,65455.0,0.154873]
["bitfinex","BTCUSD",1727365823100,0.152768,65459.0,65455.0,0.154873]
["bitfinex","BTCUSD",1727365823323,0.22917383,65460.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365823324,0.005,65456.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365823536,0.01,65456.0,65455.0,0.155873]
["bitfinex","BTCUSD",1727365823747,0.01,65456.0,65455.0,0.003097]
["bitfinex","BTCUSD",1727365823960,0.38193583,65461.0,65460.0,0.002]
["bitfinex","BTCUSD",1727365824409,0.3055,65467.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365824643,0.152755,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365824905,0.15657415,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365825330,0.152758,65463.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365825538,0.3055,65467.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365825772,0.02394912,65465.0,65464.0,0.002]
["bitfinex","BTCUSD",1727365827038,0.02394912,65465.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365827039,0.152755,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365827246,0.15657406,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365827660,0.00381906,65464.0,65463.0,0.002]
["bitfinex","BTCUSD",1727365827882,0.009,65465.0,65464.0,0.002]
["bitfinex","BTCUSD",1727365828783,0.156753,65465.0,65464.0,0.002]
["bitfinex","BTCUSD",1727365828986,0.152755,65464.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365829212,0.00381907,65463.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365829450,0.305498,65467.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365829451,0.26668946,65464.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365829666,0.15657707,65463.0,65462.0,0.002]
["bitfinex","BTCUSD",1727365830089,0.15657707,65463.0,65459.0,0.002]
["bitfinex","BTCUSD",1727365830090,0.152765,65460.0,65459.0,0.002]
["bitfinex","BTCUSD",1727365830303,0.152765,65460.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365830304,0.152774,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365830530,0.15659362,65456.0,65455.0,0.004097]
["bitfinex","BTCUSD",1727365830742,0.152774,65456.0,65455.0,0.004097]
["bitfinex","BTCUSD",1727365831152,0.152774,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365832425,0.59126987,65456.0,65455.0,0.002097]
["bitfinex","BTCUSD",1727365832645,0.275781,65453.0,65452.0,0.000827]
["bitfinex","BTCUSD",1727365832912,0.275781,65453.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365832913,0.1,65445.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365833107,0.54250746,65437.0,65433.0,0.23082983]
["bitfinex","BTCUSD",1727365833331,0.275818,65437.0,65433.0,0.23082983]
["bitfinex","BTCUSD",1727365833542,0.27963892,65437.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365833962,0.275825,65434.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365834184,0.6978024,65434.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365835092,0.152825,65434.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365835289,0.152822,65436.0,65433.0,0.003656]
["bitfinex","BTCUSD",1727365835525,0.152822,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365835526,0.1,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365835750,0.252811,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365836183,0.252811,65436.0,65433.0,0.001656]
["bitfinex","BTCUSD",1727365836184,0.152825,65434.0,65433.0,0.003656]
["bitfinex","BTCUSD",1727365836419,0.41951446,65434.0,65433.0,0.003656]
["bitfinex","BTCUSD",1727365836864,0.011,65436.0,65435.0,0.001]
["bitfinex","BTCUSD",1727365837088,0.011,65436.0,65435.0,0.003]
["bitfinex","BTCUSD",1727365837089,0.023,65436.0,65435.0,0.003]
["bitfinex","BTCUSD",1727365837306,0.023,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365837307,0.012,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365837527,0.02159459,65437.0,65436.0,0.002]
["bitfinex","BTCUSD",1727365837970,0.51950346,65439.0,65438.0,0.002]
["bitfinex","BTCUSD",1727365838217,0.152821,65436.0,65435.0,0.002]
["bitfinex","BTCUSD",1727365838464,0.152821,65436.0,65433.0,0.0007234]
["bitfinex","BTCUSD",1727365838465,0.152825,65434.0,65433.0,0.0007234]
["bitfinex","BTCUSD",1727365838744,0.42333524,65434.0,65433.0,0.0007234]
["bitfinex","BTCUSD",1727365838969,0.41951446,65434.0,65433.0,0.0007234]
["bitfinex","BTCUSD",1727365839430,0.26668946,65434.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365839666,0.152828,65433.0,65424.0,0.228248]
["bitfinex","BTCUSD",1727365839915,0.152828,65433.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365840859,0.41951646,65434.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365841105,0.42151646,65434.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365841329,0.002,65433.0,65426.0,0.152843]
["bitfinex","BTCUSD",1727365841541,0.154828,65433.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365841745,0.154828,65433.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727365842009,0.154828,65433.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365842221,0.154828,65433.0,65423.0,0.1888]
["bitfinex","BTCUSD",1727365842472,0.154828,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365842891,0.154828,65433.0,65424.0,0.152847]
["bitfinex","BTCUSD",1727365843105,0.153828,65433.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727365843343,0.153828,65433.0,65420.0,0.305712]
["bitfinex","BTCUSD",1727365843553,0.153828,65433.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727365843982,0.153828,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365844199,0.155828,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365844422,0.31111594,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365844638,0.43411594,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365845748,0.61315123,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365845969,0.61315123,65433.0,65432.0,1.500828]
["bitfinex","BTCUSD",1727365846457,0.61315123,65433.0,65432.0,1.29841498]
["bitfinex","BTCUSD",1727365846933,0.45676317,65433.0,65432.0,1.29841498]
["bitfinex","BTCUSD",1727365847169,0.45476317,65433.0,65432.0,1.29841498]
["bitfinex","BTCUSD",1727365847393,0.45376317,65433.0,65432.0,1.29841498]
["bitfinex","BTCUSD",1727365847625,0.37176317,65433.0,65432.0,1.30041498]
["bitfinex","BTCUSD",1727365848094,0.36376317,65433.0,65432.0,1.29941498]
["bitfinex","BTCUSD",1727365848859,0.18547523,65433.0,65432.0,1.29941498]
["bitfinex","BTCUSD",1727365849094,0.28547523,65433.0,65432.0,1.29941498]
["bitfinex","BTCUSD",1727365849992,0.62549274,65433.0,65432.0,1.29941498]
["bitfinex","BTCUSD",1727365850206,0.62167184,65433.0,65432.0,1.29941498]
["bitfinex","BTCUSD",1727365850429,0.62167184,65433.0,65432.0,1.2892633]
["bitfinex","BTCUSD",1727365852860,0.47476317,65433.0,65432.0,1.2892633]
["bitfinex","BTCUSD",1727365853782,0.47476317,65433.0,65432.0,0.6219464]
["bitfinex","BTCUSD",1727365854437,0.47476317,65433.0,65432.0,0.23961632]
["bitfinex","BTCUSD",1727365855792,0.46476317,65433.0,65432.0,0.23861632]
["bitfinex","BTCUSD",1727365856005,0.46776317,65433.0,65432.0,0.21409626]
["bitfinex","BTCUSD",1727365856228,0.46776317,65433.0,65432.0,0.01825436]
["bitfinex","BTCUSD",1727365856229,0.62615123,65433.0,65432.0,0.01825436]
["bitfinex","BTCUSD",1727365856465,0.62615123,65433.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365856466,0.275858,65420.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365856696,0.6978354,65420.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365857871,0.70430749,65420.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365858112,1.17004086,65420.0,65419.0,0.000829]
["bitfinex","BTCUSD",1727365858329,1.17004086,65420.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365858330,0.54303355,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365858551,0.69832149,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365859010,0.59832149,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365859463,0.62023345,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365860374,0.63423345,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365860622,0.3580719,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365863002,0.04991196,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365863443,0.028,65414.0,65413.0,0.1560083]
["bitfinex","BTCUSD",1727365863883,0.22923337,65423.0,65413.0,0.1560083]
["bitfinex","BTCUSD",1727365864125,0.013,65414.0,65413.0,0.1560083]
["bitfinex","BTCUSD",1727365864351,0.013,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365864352,0.014,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365864579,0.166872,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365864803,0.166872,65414.0,65413.0,0.0041343]
["bitfinex","BTCUSD",1727365865749,0.152872,65414.0,65413.0,0.0041343]
["bitfinex","BTCUSD",1727365866181,0.152872,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365866624,0.00382195,65415.0,65413.0,0.0061343]
["bitfinex","BTCUSD",1727365866847,1.18434031,65421.0,65413.0,0.0061343]
["bitfinex","BTCUSD",1727365866848,0.023,65428.0,65413.0,0.0091343]
["bitfinex","BTCUSD",1727365867068,0.91717876,65421.0,65413.0,0.0061343]
["bitfinex","BTCUSD",1727365867291,0.91717876,65421.0,65413.0,0.1620083]
["bitfinex","BTCUSD",1727365867292,0.001,65414.0,65413.0,0.1620083]
["bitfinex","BTCUSD",1727365867512,0.305697,65425.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727365867742,0.305697,65425.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727365867743,0.91717876,65420.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727365867997,0.305664,65432.0,65413.0,0.0061343]
["bitfinex","BTCUSD",1727365868215,0.305664,65432.0,65420.0,0.1979]
["bitfinex","BTCUSD",1727365868654,1.07001576,65429.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727365868887,0.02261645,65429.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365869110,0.02261645,65429.0,65423.0,0.305701]
["bitfinex","BTCUSD",1727365869111,0.91717876,65428.0,65423.0,0.305701]
["bitfinex","BTCUSD",1727365869325,0.91717876,65428.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365869545,0.91717876,65428.0,65423.0,0.15285]
["bitfinex","BTCUSD",1727365869764,0.305693,65425.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365869981,0.012,65429.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365870208,0.152849,65424.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365870434,0.152852,65423.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365870653,0.1,65432.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365870871,0.001,65428.0,65423.0,0.305702]
["bitfinex","BTCUSD",1727365871170,0.001,65428.0,65426.0,0.152843]
["bitfinex","BTCUSD",1727365871298,0.001,65428.0,65423.0,0.305702]
["bitfinex","BTCUSD",1727365871540,0.001,65428.0,65421.0,0.0797]
["bitfinex","BTCUSD",1727365871541,0.001,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727365871984,0.001,65428.0,65424.0,0.305695]
["bitfinex","BTCUSD",1727365872198,0.3291842,65433.0,65421.0,0.385411]
["bitfinex","BTCUSD",1727365872409,0.152837,65429.0,65421.0,0.385411]
["bitfinex","BTCUSD",1727365872625,0.305666,65431.0,65421.0,0.385411]
["bitfinex","BTCUSD",1727365872626,0.00382087,65428.0,65421.0,0.0877]
["bitfinex","BTCUSD",1727365872904,0.152842,65427.0,65421.0,0.236555]
["bitfinex","BTCUSD",1727365873146,0.00382087,65430.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727365873147,0.152838,65429.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727365873369,0.15284,65428.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727365873591,0.92099991,65429.0,65421.0,0.233554]
["bitfinex","BTCUSD",1727365873797,0.15284,65428.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727365874020,0.0235272,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365874234,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365874454,0.001656,65433.0,65432.0,0.1558863]
["bitfinex","BTCUSD",1727365874667,0.001656,65433.0,65432.0,0.2341863]
["bitfinex","BTCUSD",1727365875091,0.001656,65433.0,65432.0,0.23113]
["bitfinex","BTCUSD",1727365875329,0.305668,65431.0,65421.0,0.0796]
["bitfinex","BTCUSD",1727365875558,0.152842,65427.0,65421.0,0.232455]
["bitfinex","BTCUSD",1727365875797,0.001,65428.0,65422.0,0.305707]
["bitfinex","BTCUSD",1727365876011,0.001,65428.0,65421.0,0.0796]
["bitfinex","BTCUSD",1727365876228,0.152842,65427.0,65421.0,0.0796]
["bitfinex","BTCUSD",1727365876438,0.305678,65429.0,65421.0,0.0796]
["bitfinex","BTCUSD",1727365876673,0.152843,65427.0,65421.0,0.0816]
["bitfinex","BTCUSD",1727365876895,0.152838,65429.0,65423.0,0.152851]
["bitfinex","BTCUSD",1727365877109,0.152838,65429.0,65421.0,0.0816]
["bitfinex","BTCUSD",1727365877110,0.1,65432.0,65428.0,0.152838]
["bitfinex","BTCUSD",1727365877331,0.001,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727365877561,0.1,65432.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727365877788,0.1,65432.0,65427.0,0.152841]
["bitfinex","BTCUSD",1727365878050,0.001,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1727365878697,0.002,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1727365879125,0.1,65432.0,65425.0,0.305693]
["bitfinex","BTCUSD",1727365879400,0.91883476,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365879401,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365879870,0.001656,65433.0,65432.0,0.15588628]
["bitfinex","BTCUSD",1727365880104,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365880770,0.001656,65433.0,65432.0,0.15483]
["bitfinex","BTCUSD",1727365880988,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365882271,0.003656,65433.0,65432.0,0.17083]
["bitfinex","BTCUSD",1727365884947,0.003656,65433.0,65432.0,0.018]
["bitfinex","BTCUSD",1727365885102,0.256484,65433.0,65432.0,0.018]
["bitfinex","BTCUSD",1727365885946,0.255484,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1727365886150,0.407313,65433.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727365886357,0.407313,65433.0,65420.0,0.503616]
["bitfinex","BTCUSD",1727365886358,0.65851753,65433.0,65432.0,0.004]
["bitfinex","BTCUSD",1727365886609,1.08179104,65433.0,65432.0,0.01]
["bitfinex","BTCUSD",1727365886772,1.08179104,65433.0,65432.0,0.006]
["bitfinex","BTCUSD",1727365887385,0.1,65425.0,65419.0,0.305721]
["bitfinex","BTCUSD",1727365887584,0.252847,65425.0,65418.0,0.22924388]
["bitfinex","BTCUSD",1727365887795,0.252847,65425.0,65417.0,0.306558]
["bitfinex","BTCUSD",1727365887796,0.1,65425.0,65417.0,0.306558]
["bitfinex","BTCUSD",1727365888059,0.75162721,65433.0,65420.0,0.1978]
["bitfinex","BTCUSD",1727365888060,0.3293527,65433.0,65420.0,0.1978]
["bitfinex","BTCUSD",1727365888264,0.305694,65425.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365888476,0.152846,65426.0,65418.0,0.305725]
["bitfinex","BTCUSD",1727365888675,0.152846,65425.0,65420.0,0.152857]
["bitfinex","BTCUSD",1727365888878,0.0038212,65428.0,65418.0,0.305725]
["bitfinex","BTCUSD",1727365889081,0.152843,65427.0,65421.0,0.152855]
["bitfinex","BTCUSD",1727365889289,0.152844,65426.0,65421.0,0.152855]
["bitfinex","BTCUSD",1727365889494,0.001,65425.0,65421.0,0.152855]
["bitfinex","BTCUSD",1727365889809,0.001,65425.0,65420.0,0.305716]
["bitfinex","BTCUSD",1727365890014,0.001,65425.0,65424.0,0.152849]
["bitfinex","BTCUSD",1727365890223,0.001,65425.0,65424.0,0.228249]
["bitfinex","BTCUSD",1727365890471,0.0236967,65433.0,65424.0,0.228249]
["bitfinex","BTCUSD",1727365890472,0.1236967,65433.0,65426.0,0.305687]
["bitfinex","BTCUSD",1727365890731,0.1236967,65433.0,65428.0,0.152838]
["bitfinex","BTCUSD",1727365890732,0.1,65430.0,65428.0,0.152838]
["bitfinex","BTCUSD",1727365890978,0.001656,65433.0,65424.0,0.0754]
["bitfinex","BTCUSD",1727365891181,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365892041,0.001656,65433.0,65432.0,0.15588637]
["bitfinex","BTCUSD",1727365892272,0.001656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365892717,0.001656,65433.0,65429.0,0.152835]
["bitfinex","BTCUSD",1727365892927,0.005656,65433.0,65428.0,0.305678]
["bitfinex","BTCUSD",1727365893135,0.005656,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727365893366,0.9171367,65445.0,65432.0,0.42698794]
["bitfinex","BTCUSD",1727365893596,0.9171367,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1727365893822,0.9171367,65445.0,65444.0,0.38468994]
["bitfinex","BTCUSD",1727365894029,0.9171367,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1727365894233,0.9171367,65452.0,65450.0,0.152788]
["bitfinex","BTCUSD",1727365894428,0.02174975,65459.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365894638,0.02174975,65459.0,65451.0,0.305568]
["bitfinex","BTCUSD",1727365894860,0.001654,65461.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365895064,0.001654,65461.0,65446.0,0.46128557]
["bitfinex","BTCUSD",1727365895280,0.001654,65461.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727365897031,0.001654,65461.0,65455.0,0.156776]
["bitfinex","BTCUSD",1727365897238,0.001654,65461.0,65455.0,0.39201897]
["bitfinex","BTCUSD",1727365897576,0.001654,65461.0,65455.0,0.39196394]
["bitfinex","BTCUSD",1727365898198,0.001654,65461.0,65455.0,0.57766394]
["bitfinex","BTCUSD",1727365899236,0.001654,65461.0,65455.0,0.57066394]
["bitfinex","BTCUSD",1727365899451,0.001654,65461.0,65455.0,0.59866394]
["bitfinex","BTCUSD",1727365899452,0.002656,65456.0,65455.0,0.59866394]
["bitfinex","BTCUSD",1727365899671,0.001654,65461.0,65460.0,0.234265]
["bitfinex","BTCUSD",1727365899873,0.001654,65461.0,65460.0,0.66159308]
["bitfinex","BTCUSD",1727365900097,0.001654,65461.0,65460.0,0.85813851]
["bitfinex","BTCUSD",1727365900307,0.001654,65461.0,65460.0,0.85613851]
["bitfinex","BTCUSD",1727365901192,0.002654,65461.0,65460.0,0.87013851]
["bitfinex","BTCUSD",1727365901618,0.0038244,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727365901820,0.0038244,65465.0,65464.0,0.30804294]
["bitfinex","BTCUSD",1727365902289,0.0038244,65465.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727365902518,0.0038244,65465.0,65460.0,0.028]
["bitfinex","BTCUSD",1727365902519,0.252762,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727365902736,0.33870216,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727365902933,0.33870216,65461.0,65438.0,0.53479332]
["bitfinex","BTCUSD",1727365902934,0.152778,65455.0,65439.0,0.305627]
["bitfinex","BTCUSD",1727365903148,0.305517,65463.0,65438.0,0.22916332]
["bitfinex","BTCUSD",1727365903149,0.26698557,65450.0,65445.0,0.22916332]
["bitfinex","BTCUSD",1727365903362,0.26698557,65450.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365903363,0.10382002,65449.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365903580,0.10382002,65449.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365903805,0.10382002,65449.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365903806,0.152805,65443.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365904051,0.10382044,65442.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365904257,0.1,65438.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365904473,0.00382056,65437.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365904696,0.1,65434.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365904932,0.00382056,65437.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365905147,0.36698557,65435.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365905581,0.1,65435.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365905841,0.57255957,65451.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365906061,0.91676535,65440.0,65432.0,0.013866]
["bitfinex","BTCUSD",1727365906312,0.91676535,65440.0,65437.0,0.001]
["bitfinex","BTCUSD",1727365906552,0.1,65445.0,65437.0,0.001]
["bitfinex","BTCUSD",1727365906801,0.305606,65444.0,65437.0,0.001]
["bitfinex","BTCUSD",1727365907039,0.305606,65444.0,65432.0,0.017866]
["bitfinex","BTCUSD",1727365907040,0.1,65441.0,65432.0,0.017866]
["bitfinex","BTCUSD",1727365907300,0.1,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365907737,0.1,65441.0,65434.0,0.152824]
["bitfinex","BTCUSD",1727365907744,0.1,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365907989,0.94043217,65448.0,65435.0,0.15587825]
["bitfinex","BTCUSD",1727365907990,0.252797,65447.0,65435.0,0.15587825]
["bitfinex","BTCUSD",1727365908240,0.252797,65447.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365908494,0.1,65447.0,65439.0,0.152813]
["bitfinex","BTCUSD",1727365908735,0.252795,65447.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727365908962,0.001,65444.0,65437.0,0.001]
["bitfinex","BTCUSD",1727365909689,0.1,65445.0,65437.0,0.152817]
["bitfinex","BTCUSD",1727365909921,0.1,65445.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727365910179,0.1,65445.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365910180,0.101,65447.0,65436.0,0.305639]
["bitfinex","BTCUSD",1727365910407,0.12166682,65448.0,65438.0,0.305631]
["bitfinex","BTCUSD",1727365910612,0.1,65446.0,65439.0,0.00305593]
["bitfinex","BTCUSD",1727365910854,0.1,65446.0,65439.0,0.15586893]
["bitfinex","BTCUSD",1727365911396,0.1,65446.0,65439.0,0.00305593]
["bitfinex","BTCUSD",1727365911605,0.1,65446.0,65437.0,0.002]
["bitfinex","BTCUSD",1727365911606,0.252798,65446.0,65437.0,0.002]
["bitfinex","BTCUSD",1727365912032,0.252798,65446.0,65436.0,0.153819]
["bitfinex","BTCUSD",1727365912248,0.02255665,65449.0,65437.0,0.15834388]
["bitfinex","BTCUSD",1727365912458,0.1,65447.0,65438.0,0.00305583]
["bitfinex","BTCUSD",1727365912677,0.02395526,65453.0,65439.0,0.15528794]
["bitfinex","BTCUSD",1727365912896,0.02395526,65453.0,65440.0,0.00305568]
["bitfinex","BTCUSD",1727365912897,0.91676535,65449.0,65440.0,0.00305568]
["bitfinex","BTCUSD",1727365913112,0.91676535,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1727365913466,0.91676535,65456.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727365913680,0.91676535,65456.0,65447.0,0.30559]
["bitfinex","BTCUSD",1727365913877,0.02386587,65461.0,65451.0,0.30557]
["bitfinex","BTCUSD",1727365913878,0.001654,65461.0,65451.0,0.30557]
["bitfinex","BTCUSD",1727365914160,0.002,65453.0,65452.0,0.15583824]
["bitfinex","BTCUSD",1727365914574,0.002,65453.0,65449.0,0.30558]
["bitfinex","BTCUSD",1727365914780,0.002,65453.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727365914991,0.002,65453.0,65426.0,0.0807]
["bitfinex","BTCUSD",1727365914992,0.305574,65451.0,65426.0,0.0807]
["bitfinex","BTCUSD",1727365915203,0.10381991,65450.0,65434.0,0.91676535]
["bitfinex","BTCUSD",1727365915445,0.10381991,65450.0,65432.0,0.167522]
["bitfinex","BTCUSD",1727365915446,0.305606,65444.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365915655,0.1,65445.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365915656,0.152816,65439.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365915862,0.1,65445.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365915863,0.305625,65440.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365916073,0.1,65445.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365916289,0.305626,65440.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365916512,0.15282,65437.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365916720,0.152815,65439.0,65433.0,0.152827]
["bitfinex","BTCUSD",1727365916925,0.152818,65437.0,65432.0,0.021693]
["bitfinex","BTCUSD",1727365917134,0.152814,65439.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365917351,0.152808,65442.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365917556,0.152809,65441.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727365917806,0.152807,65442.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365918012,0.152807,65442.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365918223,0.91676535,65443.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365918448,1.06957035,65443.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727365919063,0.152807,65442.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365919264,0.152807,65442.0,65437.0,0.157818]
["bitfinex","BTCUSD",1727365919875,0.1,65445.0,65437.0,0.007]
["bitfinex","BTCUSD",1727365920081,0.152816,65438.0,65437.0,0.007]
["bitfinex","BTCUSD",1727365920527,0.305601,65445.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365920746,0.152816,65438.0,65437.0,0.007]
["bitfinex","BTCUSD",1727365921153,0.152816,65438.0,65437.0,0.003]
["bitfinex","BTCUSD",1727365921362,0.15663646,65438.0,65437.0,0.003]
["bitfinex","BTCUSD",1727365921648,0.252816,65438.0,65437.0,0.012]
["bitfinex","BTCUSD",1727365921833,0.25663646,65438.0,65437.0,0.003]
["bitfinex","BTCUSD",1727365922042,0.26698557,65439.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365922043,0.1,65433.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365922259,0.1,65433.0,65432.0,0.167523]
["bitfinex","BTCUSD",1727365922471,0.1,65433.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365922678,0.1,65433.0,65432.0,0.167523]
["bitfinex","BTCUSD",1727365923189,0.1,65441.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365923407,0.22921936,65438.0,65433.0,0.30871022]
["bitfinex","BTCUSD",1727365923613,0.1,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365923817,0.22921936,65440.0,65438.0,0.152816]
["bitfinex","BTCUSD",1727365924038,0.22921936,65440.0,65432.0,0.020693]
["bitfinex","BTCUSD",1727365924039,0.1,65446.0,65437.0,0.002]
["bitfinex","BTCUSD",1727365924286,0.1,65446.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727365924508,0.1,65446.0,65441.0,0.305618]
["bitfinex","BTCUSD",1727365924509,0.22921936,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1727365924763,0.1,65445.0,65444.0,0.152802]
["bitfinex","BTCUSD",1727365924956,0.1,65445.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727365925172,0.53480236,65449.0,65441.0,0.305618]
["bitfinex","BTCUSD",1727365925380,0.001,65446.0,65442.0,0.15528794]
["bitfinex","BTCUSD",1727365925647,0.22921936,65449.0,65435.0,0.305645]
["bitfinex","BTCUSD",1727365925855,0.002,65441.0,65436.0,0.23688794]
["bitfinex","BTCUSD",1727365926069,0.154809,65441.0,65437.0,0.152817]
["bitfinex","BTCUSD",1727365926278,0.154809,65441.0,65432.0,0.320352]
["bitfinex","BTCUSD",1727365926279,0.152821,65436.0,65432.0,0.167522]
["bitfinex","BTCUSD",1727365926490,0.002,65441.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365926491,0.15281,65441.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365926700,0.26698557,65444.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365926701,1.22246339,65440.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365926936,0.152817,65438.0,65434.0,0.152823]
["bitfinex","BTCUSD",1727365927147,0.152811,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365927362,0.1,65448.0,65437.0,0.15528794]
["bitfinex","BTCUSD",1727365927576,0.1,65448.0,65437.0,0.15834407]
["bitfinex","BTCUSD",1727365927802,0.91683539,65456.0,65437.0,0.15834407]
["bitfinex","BTCUSD",1727365928021,0.91683539,65442.0,65432.0,0.021693]
["bitfinex","BTCUSD",1727365928235,0.91683539,65442.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365928236,0.152808,65442.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727365928444,0.26698557,65450.0,65433.0,0.46094094]
["bitfinex","BTCUSD",1727365928445,0.152813,65440.0,65436.0,0.01]
["bitfinex","BTCUSD",1727365928652,0.305587,65448.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727365928653,0.91683539,65441.0,65433.0,0.15528794]
["bitfinex","BTCUSD",1727365928779,0.152807,65442.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365928996,0.152807,65442.0,65437.0,0.002]
["bitfinex","BTCUSD",1727365929201,0.152807,65442.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727365929404,0.152817,65438.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365929669,0.91683539,65440.0,65436.0,0.005]
["bitfinex","BTCUSD",1727365929872,0.152817,65438.0,65432.0,0.167523]
["bitfinex","BTCUSD",1727365930075,0.305626,65440.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727365930284,0.91683539,65439.0,65432.0,0.014693]
["bitfinex","BTCUSD",1727365930481,0.152824,65435.0,65432.0,0.019693]
["bitfinex","BTCUSD",1727365930683,0.305637,65437.0,65432.0,0.019693]
["bitfinex","BTCUSD",1727365930901,0.15282,65437.0,65432.0,0.172522]
["bitfinex","BTCUSD",1727365931169,0.02208849,65440.0,65432.0,0.172522]
["bitfinex","BTCUSD",1727365931170,0.252817,65438.0,65433.0,0.152827]
["bitfinex","BTCUSD",1727365931364,0.1,65438.0,65432.0,0.32035]
["bitfinex","BTCUSD",1727365931607,0.1,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727365931806,0.1,65438.0,65433.0,0.305655]
["bitfinex","BTCUSD",1727365932071,0.1,65438.0,65432.0,0.172523]
["bitfinex","BTCUSD",1727365932310,0.1,65437.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727365932529,0.001,65439.0,65433.0,0.00305637]
["bitfinex","BTCUSD",1727365932741,0.001,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1727365932956,0.1,65445.0,65437.0,0.305636]
["bitfinex","BTCUSD",1727365933168,0.22923512,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727365933844,0.02166035,65453.0,65448.0,0.305582]
["bitfinex","BTCUSD",1727365934056,0.22923512,65455.0,65448.0,0.305582]
["bitfinex","BTCUSD",1727365934264,0.22923512,65455.0,65449.0,0.305577]
["bitfinex","BTCUSD",1727365934489,0.22923512,65455.0,65445.0,0.305598]
["bitfinex","BTCUSD",1727365934702,0.22923512,65455.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727365934703,0.15278,65454.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727365934911,0.22923512,65455.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727365935114,0.02227707,65456.0,65452.0,0.305566]
["bitfinex","BTCUSD",1727365935527,0.1,65457.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727365935735,0.1,65457.0,65447.0,0.305586]
["bitfinex","BTCUSD",1727365935910,0.1,65455.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727365936148,0.1,65455.0,65449.0,0.002]
["bitfinex","BTCUSD",1727365936149,0.32923512,65455.0,65449.0,0.002]
["bitfinex","BTCUSD",1727365936360,0.32923512,65455.0,65445.0,0.305598]
["bitfinex","BTCUSD",1727365936361,0.1,65455.0,65445.0,0.305598]
["bitfinex","BTCUSD",1727365936575,0.1,65455.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365936576,0.152791,65449.0,65440.0,0.152811]
["bitfinex","BTCUSD",1727365936791,0.10381976,65453.0,65439.0,0.305628]
["bitfinex","BTCUSD",1727365937000,0.10381976,65453.0,65438.0,0.15528794]
["bitfinex","BTCUSD",1727365937001,0.152805,65443.0,65438.0,0.15528794]
["bitfinex","BTCUSD",1727365937179,0.305617,65442.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365937436,0.1,65444.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365937652,0.152812,65440.0,65436.0,0.153647]
["bitfinex","BTCUSD",1727365937890,0.152809,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727365938120,0.152809,65442.0,65439.0,0.152813]
["bitfinex","BTCUSD",1727365938371,0.152812,65440.0,65438.0,0.024]
["bitfinex","BTCUSD",1727365938616,0.152814,65439.0,65438.0,0.011]
["bitfinex","BTCUSD",1727365938855,0.252814,65439.0,65438.0,0.011]
["bitfinex","BTCUSD",1727365939336,0.25663445,65439.0,65438.0,0.011]
["bitfinex","BTCUSD",1727365939579,0.252818,65437.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365940306,0.5517739,65437.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365940542,0.5747739,65437.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365941780,0.5747739,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365942005,0.5747739,65437.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365942215,0.43110594,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365942631,0.4536156,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365942838,0.4546156,65437.0,65436.0,0.002827]
["bitfinex","BTCUSD",1727365943472,0.4536156,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365943675,0.4546156,65437.0,65436.0,0.002827]
["bitfinex","BTCUSD",1727365943897,0.4546156,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365944099,0.4546156,65437.0,65436.0,0.002827]
["bitfinex","BTCUSD",1727365944516,0.87798923,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365944733,0.87698923,65437.0,65436.0,0.001827]
["bitfinex","BTCUSD",1727365944953,0.87698923,65437.0,65436.0,0.000827]
["bitfinex","BTCUSD",1727365945368,0.95498923,65437.0,65436.0,0.015692]
["bitfinex","BTCUSD",1727365945586,0.95498923,65437.0,65436.0,0.014692]
["bitfinex","BTCUSD",1727365945788,0.95498923,65437.0,65432.0,0.000827]
["bitfinex","BTCUSD",1727365945789,0.275828,65433.0,65432.0,0.000827]
["bitfinex","BTCUSD",1727365945997,0.43111594,65433.0,65432.0,0.000827]
["bitfinex","BTCUSD",1727365947064,0.43211594,65433.0,65432.0,0.001827]
["bitfinex","BTCUSD",1727365947479,0.43111594,65433.0,65432.0,0.000827]
["bitfinex","BTCUSD",1727365947687,0.44311594,65433.0,65432.0,0.001827]
["bitfinex","BTCUSD",1727365947891,0.44311594,65433.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365947892,0.1,65419.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365948117,0.252863,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365949511,0.64120275,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365949753,0.40815094,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365949974,0.52162936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365950416,0.52562936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365950633,0.52762936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365951072,0.53262936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365951277,0.52662936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365951520,0.53262936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365951727,0.79352936,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365952662,0.76956125,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365954097,1.03654682,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365955106,0.85584682,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365955543,0.77564682,65418.0,65417.0,0.000828]
["bitfinex","BTCUSD",1727365957128,0.77564682,65418.0,65398.0,0.000829]
["bitfinex","BTCUSD",1727365957129,0.51988757,65401.0,65398.0,0.000829]
["bitfinex","BTCUSD",1727365957382,0.78057551,65401.0,65398.0,0.000829]
["bitfinex","BTCUSD",1727365957846,0.69817551,65401.0,65398.0,0.000829]
["bitfinex","BTCUSD",1727365958474,0.71217551,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365959133,0.266902,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365959611,0.266902,65401.0,65400.0,2.000869]
["bitfinex","BTCUSD",1727365959612,0.252902,65401.0,65400.0,2.000869]
["bitfinex","BTCUSD",1727365959942,0.266902,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365960167,0.252902,65401.0,65400.0,2.000869]
["bitfinex","BTCUSD",1727365960422,0.268902,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365960683,0.6514198,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365960925,0.42218994,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365961412,0.40818994,65401.0,65400.0,2.000869]
["bitfinex","BTCUSD",1727365961664,0.40818994,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365961665,0.260902,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365961886,0.49013186,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365962125,0.52643884,65401.0,65400.0,2.001869]
["bitfinex","BTCUSD",1727365962356,0.52643884,65401.0,65400.0,0.91868008]
["bitfinex","BTCUSD",1727365962357,0.8344687,65401.0,65400.0,0.91868008]
["bitfinex","BTCUSD",1727365962623,0.62159257,65399.0,65398.0,0.000829]
["bitfinex","BTCUSD",1727365962860,0.62159257,65399.0,65390.0,0.000827]
["bitfinex","BTCUSD",1727365962861,0.62161157,65391.0,65390.0,0.000827]
["bitfinex","BTCUSD",1727365963088,0.90022877,65391.0,65390.0,0.000827]
["bitfinex","BTCUSD",1727365963827,0.90022877,65391.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365963828,0.253001,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365964086,0.5468122,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365964335,0.54298657,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365964568,0.58656627,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365965017,0.54298657,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365965250,0.5655736,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365966375,0.5655736,65359.0,65358.0,0.0048244]
["bitfinex","BTCUSD",1727365966376,0.5935736,65359.0,65358.0,0.0048244]
["bitfinex","BTCUSD",1727365966579,0.5935736,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365966580,0.60356604,65359.0,65358.0,0.0038244]
["bitfinex","BTCUSD",1727365966709,0.60356604,65359.0,65355.0,0.1]
["bitfinex","BTCUSD",1727365966710,0.276008,65356.0,65355.0,0.1]
["bitfinex","BTCUSD",1727365966929,0.276008,65356.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365966930,0.253017,65352.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365967100,0.7021175,65352.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365967312,0.70029051,65352.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365967506,0.153031,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365967745,0.79114534,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365967982,0.52033264,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365968195,0.78731821,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365969474,0.80131821,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365970128,0.78731821,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365970605,0.83931513,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365970740,0.82531513,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365971170,0.34631586,65346.0,65339.0,0.0038244]
["bitfinex","BTCUSD",1727365971367,0.34631586,65346.0,65345.0,0.19327307]
["bitfinex","BTCUSD",1727365971368,0.17702792,65346.0,65345.0,0.19327307]
["bitfinex","BTCUSD",1727365971539,0.153031,65346.0,65345.0,0.19327307]
["bitfinex","BTCUSD",1727365971759,0.167031,65346.0,65345.0,0.19327307]
["bitfinex","BTCUSD",1727365971961,0.32231894,65346.0,65345.0,0.19327307]
["bitfinex","BTCUSD",1727365972691,0.43631894,65346.0,65345.0,0.19427307]
["bitfinex","BTCUSD",1727365973122,0.43631894,65346.0,65345.0,0.00107307]
["bitfinex","BTCUSD",1727365973123,0.49655613,65346.0,65345.0,0.00107307]
["bitfinex","BTCUSD",1727365973347,0.49655613,65346.0,65345.0,7.307e-05]
["bitfinex","BTCUSD",1727365973348,0.50555613,65346.0,65345.0,7.307e-05]
["bitfinex","BTCUSD",1727365973553,0.43231894,65346.0,65345.0,7.307e-05]
["bitfinex","BTCUSD",1727365973728,0.43631894,65346.0,65345.0,7.307e-05]
["bitfinex","BTCUSD",1727365973942,0.43631894,65346.0,65330.0,0.306133]
["bitfinex","BTCUSD",1727365973943,0.25308,65325.0,65323.0,0.22952801]
["bitfinex","BTCUSD",1727365974148,0.25308,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365974357,0.25690729,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365975291,0.25690729,65325.0,65324.0,0.0048028]
["bitfinex","BTCUSD",1727365975945,0.25308,65325.0,65324.0,0.0048028]
["bitfinex","BTCUSD",1727365976152,0.25408,65325.0,65324.0,0.0048028]
["bitfinex","BTCUSD",1727365976365,0.25790728,65325.0,65324.0,0.0048028]
["bitfinex","BTCUSD",1727365976570,0.25790728,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365976782,0.26290728,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365976983,0.002,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365977207,0.15658785,65325.0,65324.0,0.0028028]
["bitfinex","BTCUSD",1727365977430,0.15308,65325.0,65324.0,0.0038028]
["bitfinex","BTCUSD",1727365977873,0.15408,65325.0,65324.0,0.0038028]
["bitfinex","BTCUSD",1727365978089,0.001,65325.0,65324.0,0.1974028]
["bitfinex","BTCUSD",1727365978300,0.17730865,65346.0,65326.0,0.306155]
["bitfinex","BTCUSD",1727365978515,0.306098,65339.0,65325.0,0.30616]
["bitfinex","BTCUSD",1727365978719,0.15528794,65346.0,65331.0,0.153065]
["bitfinex","BTCUSD",1727365978720,0.153046,65340.0,65331.0,0.153065]
["bitfinex","BTCUSD",1727365978930,0.153046,65340.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727365979140,0.15528794,65346.0,65324.0,0.2788028]
["bitfinex","BTCUSD",1727365979141,0.153039,65343.0,65335.0,0.153055]
["bitfinex","BTCUSD",1727365979367,0.15528794,65346.0,65334.0,0.1831]
["bitfinex","BTCUSD",1727365979368,0.306069,65345.0,65334.0,0.1831]
["bitfinex","BTCUSD",1727365979574,0.153044,65341.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365979784,0.306073,65344.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365979984,0.306038,65352.0,65340.0,0.91838609]
["bitfinex","BTCUSD",1727365980190,0.153037,65344.0,65340.0,0.91838609]
["bitfinex","BTCUSD",1727365980402,0.00150785,65343.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365980620,0.306069,65345.0,65341.0,0.91838609]
["bitfinex","BTCUSD",1727365980827,0.15304,65342.0,65341.0,0.91838609]
["bitfinex","BTCUSD",1727365981040,0.15304,65342.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365981041,0.306102,65338.0,65335.0,0.0033328]
["bitfinex","BTCUSD",1727365981257,0.1,65341.0,65337.0,0.91838609]
["bitfinex","BTCUSD",1727365981546,0.15455485,65340.0,65337.0,0.91838609]
["bitfinex","BTCUSD",1727365981777,0.153048,65339.0,65337.0,0.91838609]
["bitfinex","BTCUSD",1727365982535,0.15305,65338.0,65337.0,0.91838609]
["bitfinex","BTCUSD",1727365983579,0.1,65340.0,65337.0,0.93138609]
["bitfinex","BTCUSD",1727365983809,0.15305,65338.0,65337.0,0.93138609]
["bitfinex","BTCUSD",1727365984052,0.306088,65341.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365984290,0.153054,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365984792,0.253054,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365985794,0.254054,65336.0,65335.0,0.0073328]
["bitfinex","BTCUSD",1727365987020,0.253054,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365987259,0.1,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365987537,0.00150785,65340.0,65335.0,0.0033328]
["bitfinex","BTCUSD",1727365987779,0.253054,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365988005,0.254054,65336.0,65335.0,0.0113328]
["bitfinex","BTCUSD",1727365988238,0.43134194,65336.0,65335.0,0.0043328]
["bitfinex","BTCUSD",1727365988500,0.40834194,65336.0,65335.0,0.0043328]
["bitfinex","BTCUSD",1727365988748,0.40934194,65336.0,65335.0,0.0113328]
["bitfinex","BTCUSD",1727365989026,0.53449593,65336.0,65335.0,0.0113328]
["bitfinex","BTCUSD",1727365989520,0.8014815,65336.0,65335.0,0.0113328]
["bitfinex","BTCUSD",1727365989744,0.8014815,65336.0,65335.0,0.0073328]
["bitfinex","BTCUSD",1727365990266,0.8154815,65336.0,65335.0,0.0093328]
["bitfinex","BTCUSD",1727365990517,0.8004815,65336.0,65335.0,0.0013328]
["bitfinex","BTCUSD",1727365990823,0.8004815,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365991048,0.8144815,65336.0,65335.0,0.0013328]
["bitfinex","BTCUSD",1727365991577,0.8004815,65336.0,65335.0,0.0003328]
["bitfinex","BTCUSD",1727365991820,0.8144815,65336.0,65335.0,0.0013328]
["bitfinex","BTCUSD",1727365992086,0.8274815,65336.0,65335.0,0.0023328]
["bitfinex","BTCUSD",1727365992849,0.8274815,65336.0,65335.0,8e-07]
["bitfinex","BTCUSD",1727365993351,0.276059,65334.0,65333.0,1e-06]
["bitfinex","BTCUSD",1727365993616,0.43134694,65334.0,65333.0,1e-06]
["bitfinex","BTCUSD",1727365994866,0.45934694,65334.0,65333.0,0.001001]
["bitfinex","BTCUSD",1727365995119,0.44534694,65334.0,65333.0,0.001001]
["bitfinex","BTCUSD",1727365995348,0.40834694,65334.0,65333.0,1e-06]
["bitfinex","BTCUSD",1727365995577,0.40834694,65334.0,65333.0,0.001001]
["bitfinex","BTCUSD",1727365995578,0.42234694,65334.0,65333.0,0.001001]
["bitfinex","BTCUSD",1727365996106,0.32234694,65334.0,65333.0,0.001001]
["bitfinex","BTCUSD",1727365996345,0.014,65334.0,65333.0,0.189101]
["bitfinex","BTCUSD",1727365996585,0.30834694,65334.0,65333.0,0.189101]
["bitfinex","BTCUSD",1727365997104,0.006,65334.0,65333.0,0.188101]
["bitfinex","BTCUSD",1727365997346,2.533e-05,65334.0,65333.0,0.188101]
["bitfinex","BTCUSD",1727365997595,0.00602533,65334.0,65333.0,0.341163]
["bitfinex","BTCUSD",1727365997842,0.00316585,65344.0,65333.0,0.63043332]
["bitfinex","BTCUSD",1727365998082,0.00316585,65344.0,65340.0,0.57307457]
["bitfinex","BTCUSD",1727365998083,0.001658,65344.0,65340.0,0.57307457]
["bitfinex","BTCUSD",1727365998347,0.001658,65344.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727365998602,0.001656,65351.0,65350.0,0.61370757]
["bitfinex","BTCUSD",1727365998868,0.001656,65351.0,65350.0,0.67011472]
["bitfinex","BTCUSD",1727365999591,0.00150785,65369.0,65355.0,0.459027]
["bitfinex","BTCUSD",1727365999822,0.00150785,65369.0,65355.0,0.306019]
["bitfinex","BTCUSD",1727366000084,0.305929,65375.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727366000296,0.305896,65382.0,65356.0,0.91824554]
["bitfinex","BTCUSD",1727366000297,0.152978,65369.0,65356.0,0.91824554]
["bitfinex","BTCUSD",1727366000508,0.152978,65369.0,65359.0,0.153]
["bitfinex","BTCUSD",1727366000509,0.00150785,65368.0,65359.0,0.153]
["bitfinex","BTCUSD",1727366000723,0.00150785,65368.0,65363.0,0.91824554]
["bitfinex","BTCUSD",1727366001163,0.1,65371.0,65360.0,0.305995]
["bitfinex","BTCUSD",1727366001381,0.15528794,65370.0,65360.0,0.001]
["bitfinex","BTCUSD",1727366001635,0.10150785,65369.0,65364.0,0.91824554]
["bitfinex","BTCUSD",1727366001857,0.10150785,65369.0,65360.0,0.001]
["bitfinex","BTCUSD",1727366001858,0.152996,65361.0,65360.0,0.001]
["bitfinex","BTCUSD",1727366002069,0.152996,65361.0,65350.0,0.1937]
["bitfinex","BTCUSD",1727366002070,0.152999,65360.0,65354.0,0.91824554]
["bitfinex","BTCUSD",1727366002325,0.305969,65366.0,65354.0,0.91824554]
["bitfinex","BTCUSD",1727366002326,0.00150785,65359.0,65354.0,0.91824554]
["bitfinex","BTCUSD",1727366002552,0.00150785,65359.0,65350.0,0.499744]
["bitfinex","BTCUSD",1727366002553,0.023,65368.0,65350.0,0.499744]
["bitfinex","BTCUSD",1727366002768,0.1,65361.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366003014,0.00150785,65365.0,65357.0,0.153004]
["bitfinex","BTCUSD",1727366003015,0.305974,65365.0,65357.0,0.153004]
["bitfinex","BTCUSD",1727366003219,0.001,65361.0,65360.0,0.007]
["bitfinex","BTCUSD",1727366003446,0.15528794,65364.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366003447,0.30827694,65364.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366003663,0.152997,65361.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366003879,0.15528794,65364.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366004099,0.24783677,65455.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727366004100,0.152983,65367.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727366004343,0.99984554,65387.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727366004344,0.001,65368.0,65360.0,0.305995]
["bitfinex","BTCUSD",1727366004557,0.001,65368.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727366004771,0.001,65368.0,65364.0,0.305976]
["bitfinex","BTCUSD",1727366004977,0.001,65368.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366004978,0.001,65368.0,65367.0,0.334782]
["bitfinex","BTCUSD",1727366005823,0.152959,65377.0,65368.0,0.305959]
["bitfinex","BTCUSD",1727366006067,0.15528794,65377.0,65370.0,0.152975]
["bitfinex","BTCUSD",1727366006263,0.15528794,65377.0,65367.0,0.1818]
["bitfinex","BTCUSD",1727366006481,0.30824794,65377.0,65370.0,0.152973]
["bitfinex","BTCUSD",1727366006726,0.30824794,65377.0,65368.0,0.305957]
["bitfinex","BTCUSD",1727366006727,0.15528794,65377.0,65368.0,0.305957]
["bitfinex","BTCUSD",1727366006930,0.15528794,65377.0,65376.0,0.91824554]
["bitfinex","BTCUSD",1727366007146,0.46120594,65377.0,65367.0,0.1908]
["bitfinex","BTCUSD",1727366007375,0.15528794,65377.0,65367.0,0.1818]
["bitfinex","BTCUSD",1727366007575,0.305928,65375.0,65370.0,0.002]
["bitfinex","BTCUSD",1727366007789,0.00150785,65374.0,65370.0,0.002]
["bitfinex","BTCUSD",1727366008016,0.152973,65371.0,65370.0,0.002]
["bitfinex","BTCUSD",1727366008237,0.305928,65375.0,65370.0,0.002]
["bitfinex","BTCUSD",1727366008450,0.152969,65373.0,65370.0,0.002]
["bitfinex","BTCUSD",1727366008921,0.152972,65372.0,65367.0,0.1848]
["bitfinex","BTCUSD",1727366009349,0.152972,65372.0,65367.0,0.337781]
["bitfinex","BTCUSD",1727366009567,0.00150785,65374.0,65367.0,0.1848]
["bitfinex","BTCUSD",1727366009774,0.001,65373.0,65370.0,0.006]
["bitfinex","BTCUSD",1727366010028,0.46273679,65372.0,65370.0,0.006]
["bitfinex","BTCUSD",1727366010232,0.153008,65356.0,65355.0,0.91824554]
["bitfinex","BTCUSD",1727366010699,0.153008,65356.0,65354.0,0.1951]
["bitfinex","BTCUSD",1727366010946,0.153008,65356.0,65355.0,0.22951397]
["bitfinex","BTCUSD",1727366011208,0.153008,65356.0,65342.0,0.153039]
["bitfinex","BTCUSD",1727366011209,0.153027,65348.0,65342.0,0.153039]
["bitfinex","BTCUSD",1727366011431,0.306042,65351.0,65343.0,0.22951397]
["bitfinex","BTCUSD",1727366011432,0.153036,65344.0,65343.0,0.22951397]
["bitfinex","BTCUSD",1727366012094,0.023,65362.0,65334.0,0.23034297]
["bitfinex","BTCUSD",1727366012095,0.153044,65341.0,65334.0,0.23034297]
["bitfinex","BTCUSD",1727366012306,0.153015,65353.0,65334.0,0.38340097]
["bitfinex","BTCUSD",1727366012527,0.38480191,65361.0,65334.0,0.23034297]
["bitfinex","BTCUSD",1727366012528,0.153041,65342.0,65334.0,0.23034297]
["bitfinex","BTCUSD",1727366012750,0.02914934,65360.0,65334.0,0.000829]
["bitfinex","BTCUSD",1727366012751,0.153057,65335.0,65334.0,0.000829]
["bitfinex","BTCUSD",1727366013662,0.153057,65335.0,65334.0,0.001829]
["bitfinex","BTCUSD",1727366013899,0.153057,65335.0,65334.0,0.000829]
["bitfinex","BTCUSD",1727366014337,0.155057,65335.0,65334.0,0.000829]
["bitfinex","BTCUSD",1727366014558,0.155057,65335.0,65334.0,0.001829]
["bitfinex","BTCUSD",1727366014989,0.002,65335.0,65334.0,0.000829]
["bitfinex","BTCUSD",1727366015418,0.153052,65338.0,65334.0,0.001829]
["bitfinex","BTCUSD",1727366015626,0.30833994,65338.0,65334.0,0.001829]
["bitfinex","BTCUSD",1727366015839,0.001,65335.0,65334.0,0.011829]
["bitfinex","BTCUSD",1727366016050,0.2295772,65367.0,65337.0,0.26698557]
["bitfinex","BTCUSD",1727366016051,0.153016,65353.0,65337.0,0.26698557]
["bitfinex","BTCUSD",1727366016280,0.2295772,65359.0,65337.0,0.26698557]
["bitfinex","BTCUSD",1727366016281,0.15303,65347.0,65337.0,0.42003657]
["bitfinex","BTCUSD",1727366016492,0.30604,65351.0,65338.0,0.153048]
["bitfinex","BTCUSD",1727366016698,0.15528794,65350.0,65338.0,1.07129354]
["bitfinex","BTCUSD",1727366016922,0.153028,65348.0,65338.0,0.91824554]
["bitfinex","BTCUSD",1727366017145,0.15528794,65350.0,65338.0,0.91824554]
["bitfinex","BTCUSD",1727366017365,0.15303,65347.0,65338.0,0.91824554]
["bitfinex","BTCUSD",1727366017629,0.153032,65346.0,65338.0,0.91824554]
["bitfinex","BTCUSD",1727366017812,0.306049,65349.0,65338.0,1.22434354]
["bitfinex","BTCUSD",1727366018047,0.023,65362.0,65346.0,0.1868]
["bitfinex","BTCUSD",1727366018281,0.15528794,65361.0,65346.0,0.1868]
["bitfinex","BTCUSD",1727366018492,0.153011,65355.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727366018707,0.91824554,65370.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727366018708,0.305983,65364.0,65354.0,0.91824554]
["bitfinex","BTCUSD",1727366018922,0.91824554,65371.0,65354.0,0.26698557]
["bitfinex","BTCUSD",1727366019128,0.15528794,65372.0,65354.0,0.26698557]
["bitfinex","BTCUSD",1727366019129,0.152991,65364.0,65356.0,0.153007]
["bitfinex","BTCUSD",1727366019336,0.152991,65364.0,65357.0,0.91824554]
["bitfinex","BTCUSD",1727366019570,0.152992,65363.0,65357.0,0.91824554]
["bitfinex","BTCUSD",1727366020237,0.15528794,65370.0,65359.0,0.26698557]
["bitfinex","BTCUSD",1727366020449,0.152989,65364.0,65359.0,0.26698557]
["bitfinex","BTCUSD",1727366020917,0.305979,65364.0,65359.0,0.26698557]
["bitfinex","BTCUSD",1727366021138,0.305974,65365.0,65357.0,1.07524854]
["bitfinex","BTCUSD",1727366021351,0.152992,65363.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727366021586,0.305974,65365.0,65359.0,0.153]
["bitfinex","BTCUSD",1727366021587,0.152989,65364.0,65359.0,0.153]
["bitfinex","BTCUSD",1727366022008,0.305974,65365.0,65357.0,0.92124554]
["bitfinex","BTCUSD",1727366022234,0.305974,65365.0,65357.0,0.91824554]
["bitfinex","BTCUSD",1727366022447,0.152998,65360.0,65359.0,0.006]
["bitfinex","BTCUSD",1727366023571,0.153003,65358.0,65357.0,0.003]
["bitfinex","BTCUSD",1727366023797,0.15450585,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1727366024286,0.30979379,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1727366025140,0.30828594,65360.0,65359.0,0.001]
["bitfinex","BTCUSD",1727366025568,0.153003,65358.0,65357.0,0.005]
["bitfinex","BTCUSD",1727366025773,0.306007,65358.0,65352.0,0.22949992]
["bitfinex","BTCUSD",1727366026022,0.153007,65357.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727366026235,0.15528794,65360.0,65352.0,0.53553392]
["bitfinex","BTCUSD",1727366026236,0.306003,65359.0,65352.0,0.53553392]
["bitfinex","BTCUSD",1727366026448,0.1,65376.0,65353.0,0.26698557]
["bitfinex","BTCUSD",1727366026669,0.1,65376.0,65360.0,0.152996]
["bitfinex","BTCUSD",1727366026670,0.152987,65365.0,65360.0,0.152996]
["bitfinex","BTCUSD",1727366026881,0.152989,65364.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727366027294,0.152994,65362.0,65359.0,0.003]
["bitfinex","BTCUSD",1727366027503,0.152988,65365.0,65361.0,1.07090239]
["bitfinex","BTCUSD",1727366027716,0.307603,65372.0,65358.0,0.44878557]
["bitfinex","BTCUSD",1727366027717,0.001658,65372.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727366027937,0.001658,65372.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727366027938,0.152985,65366.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727366028164,0.152987,65365.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727366028374,0.152984,65366.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727366028803,0.305966,65367.0,65360.0,0.004]
["bitfinex","BTCUSD",1727366028806,0.152984,65367.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727366029052,0.001658,65372.0,65365.0,0.26698557]
["bitfinex","BTCUSD",1727366029322,0.001658,65372.0,65364.0,0.305974]
["bitfinex","BTCUSD",1727366029531,0.001658,65372.0,65368.0,0.152979]
["bitfinex","BTCUSD",1727366029734,0.154629,65372.0,65368.0,0.152979]
["bitfinex","BTCUSD",1727366029959,0.001658,65372.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727366030210,0.15463,65372.0,65369.0,0.152976]
["bitfinex","BTCUSD",1727366030632,0.152974,65371.0,65367.0,0.152981]
["bitfinex","BTCUSD",1727366030865,0.001658,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727366031072,0.26698557,65405.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727366031073,0.305845,65393.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727366031283,0.22945779,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727366031527,0.305829,65396.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727366031528,0.15291,65398.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366031716,0.02241667,65405.0,65388.0,0.60471857]
["bitfinex","BTCUSD",1727366031717,0.02397806,65397.0,65388.0,0.60471857]
["bitfinex","BTCUSD",1727366032812,0.53524979,65404.0,65388.0,0.68361857]
["bitfinex","BTCUSD",1727366033028,0.0058929,65410.0,65403.0,0.152897]
["bitfinex","BTCUSD",1727366033257,0.0058929,65410.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366033258,0.22945779,65409.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366033477,0.0058929,65410.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366033478,0.1587749,65410.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366033709,0.15289,65407.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366033918,0.152891,65406.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366034121,0.152893,65405.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366035173,0.152893,65405.0,65404.0,0.1963]
["bitfinex","BTCUSD",1727366035800,0.152893,65405.0,65404.0,0.1923]
["bitfinex","BTCUSD",1727366036014,0.152893,65405.0,65404.0,0.1963]
["bitfinex","BTCUSD",1727366037287,0.152893,65405.0,65404.0,0.1993]
["bitfinex","BTCUSD",1727366037797,0.30818094,65405.0,65404.0,0.007]
["bitfinex","BTCUSD",1727366038057,0.30818094,65405.0,65404.0,0.003]
["bitfinex","BTCUSD",1727366038295,0.40082543,65405.0,65404.0,0.003]
["bitfinex","BTCUSD",1727366038523,0.40082543,65405.0,65404.0,0.004]
["bitfinex","BTCUSD",1727366038755,0.30818094,65405.0,65404.0,0.004]
["bitfinex","BTCUSD",1727366038985,0.30818094,65405.0,65394.0,0.1923]
["bitfinex","BTCUSD",1727366038986,0.152916,65395.0,65394.0,0.1923]
["bitfinex","BTCUSD",1727366040221,0.152916,65395.0,65380.0,0.53535879]
["bitfinex","BTCUSD",1727366040222,0.152944,65383.0,65382.0,0.1923]
["bitfinex","BTCUSD",1727366041417,0.152942,65384.0,65382.0,0.1923]
["bitfinex","BTCUSD",1727366041660,0.305852,65391.0,65382.0,0.1923]
["bitfinex","BTCUSD",1727366041913,0.1,65401.0,65382.0,0.1923]
["bitfinex","BTCUSD",1727366042148,0.0763,65415.0,65390.0,0.26698557]
["bitfinex","BTCUSD",1727366042149,0.152921,65394.0,65390.0,0.26698557]
["bitfinex","BTCUSD",1727366042377,0.152921,65394.0,65382.0,0.1923]
["bitfinex","BTCUSD",1727366042378,0.91755045,65391.0,65382.0,0.1973]
["bitfinex","BTCUSD",1727366042621,0.152944,65383.0,65382.0,0.2043]
["bitfinex","BTCUSD",1727366042879,0.152944,65383.0,65382.0,0.1993]
["bitfinex","BTCUSD",1727366043130,0.152944,65383.0,65382.0,0.1953]
["bitfinex","BTCUSD",1727366043407,0.152944,65383.0,65369.0,0.91755045]
["bitfinex","BTCUSD",1727366043408,0.15528794,65383.0,65370.0,0.1898]
["bitfinex","BTCUSD",1727366043658,0.152973,65371.0,65370.0,0.1898]
["bitfinex","BTCUSD",1727366044403,0.152994,65362.0,65360.0,0.1898]
["bitfinex","BTCUSD",1727366045145,0.152996,65361.0,65360.0,0.1898]
["bitfinex","BTCUSD",1727366046367,0.152996,65361.0,65360.0,0.1988]
["bitfinex","BTCUSD",1727366046599,0.307605,65371.0,65360.0,0.2088]
["bitfinex","BTCUSD",1727366046852,0.307605,65371.0,65364.0,0.26698557]
["bitfinex","BTCUSD",1727366046853,0.001658,65371.0,65364.0,0.26698557]
["bitfinex","BTCUSD",1727366047084,0.001658,65371.0,65370.0,0.41996057]
["bitfinex","BTCUSD",1727366047352,0.001658,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1727366047612,0.001658,65371.0,65368.0,0.00305917]
["bitfinex","BTCUSD",1727366047860,0.001658,65371.0,65367.0,0.305963]
["bitfinex","BTCUSD",1727366048332,0.001658,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1727366048565,0.001658,65371.0,65366.0,0.305967]
["bitfinex","BTCUSD",1727366048796,0.001658,65371.0,65370.0,0.014]
["bitfinex","BTCUSD",1727366049064,0.001658,65371.0,65370.0,0.41996057]
["bitfinex","BTCUSD",1727366050052,0.001658,65371.0,65370.0,0.43396057]
["bitfinex","BTCUSD",1727366050763,0.152941,65385.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366050998,0.152938,65386.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366051251,0.152936,65387.0,65382.0,0.305893]
["bitfinex","BTCUSD",1727366051504,0.305857,65390.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366051788,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366052255,0.152947,65382.0,65381.0,0.1861]
["bitfinex","BTCUSD",1727366052475,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366052687,0.152947,65382.0,65381.0,0.1951]
["bitfinex","BTCUSD",1727366053333,0.152947,65382.0,65381.0,0.1891]
["bitfinex","BTCUSD",1727366053960,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366054397,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366054605,0.152947,65382.0,65381.0,0.2041]
["bitfinex","BTCUSD",1727366055294,0.305858,65390.0,65382.0,0.152946]
["bitfinex","BTCUSD",1727366055539,0.305737,65416.0,65387.0,0.26698557]
["bitfinex","BTCUSD",1727366055540,0.1,65399.0,65387.0,0.26698557]
["bitfinex","BTCUSD",1727366055752,0.1,65399.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366055753,0.2294227,65393.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366055999,0.15679579,65398.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366056000,0.305858,65390.0,65384.0,0.91757149]
["bitfinex","BTCUSD",1727366056212,0.305845,65393.0,65384.0,0.91757149]
["bitfinex","BTCUSD",1727366056428,0.305874,65387.0,65381.0,0.2041]
["bitfinex","BTCUSD",1727366056645,0.152944,65384.0,65381.0,0.2041]
["bitfinex","BTCUSD",1727366057556,0.152947,65382.0,65381.0,0.2041]
["bitfinex","BTCUSD",1727366057778,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366057999,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366058215,0.02189301,65391.0,65381.0,0.1851]
["bitfinex","BTCUSD",1727366058427,0.26698557,65403.0,65381.0,0.1851]
["bitfinex","BTCUSD",1727366058428,0.152944,65383.0,65382.0,0.009]
["bitfinex","BTCUSD",1727366058671,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366058904,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366059651,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366060088,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366061242,0.152947,65382.0,65381.0,0.2041]
["bitfinex","BTCUSD",1727366062175,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366063160,0.152947,65382.0,65381.0,0.1841]
["bitfinex","BTCUSD",1727366063407,0.152947,65382.0,65381.0,0.1941]
["bitfinex","BTCUSD",1727366064190,0.30823494,65382.0,65381.0,0.01]
["bitfinex","BTCUSD",1727366064404,0.44632789,65382.0,65381.0,0.02]
["bitfinex","BTCUSD",1727366064644,0.44632789,65382.0,65381.0,0.01]
["bitfinex","BTCUSD",1727366064851,0.152966,65374.0,65373.0,0.2294227]
["bitfinex","BTCUSD",1727366065056,0.30825394,65374.0,65373.0,0.2294227]
["bitfinex","BTCUSD",1727366065486,0.30825394,65374.0,65368.0,0.1877]
["bitfinex","BTCUSD",1727366065487,0.152977,65369.0,65368.0,0.1877]
["bitfinex","BTCUSD",1727366066133,0.152977,65369.0,65363.0,0.15299]
["bitfinex","BTCUSD",1727366066347,0.152977,65369.0,65358.0,0.18]
["bitfinex","BTCUSD",1727366066348,0.153001,65359.0,65358.0,0.18]
["bitfinex","BTCUSD",1727366066577,0.15528794,65368.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366066578,0.153003,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366066821,0.15451085,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366067808,0.30979879,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366068861,0.30829094,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366069075,0.30829094,65358.0,65357.0,0.0012757]
["bitfinex","BTCUSD",1727366069307,0.153003,65358.0,65357.0,0.0012757]
["bitfinex","BTCUSD",1727366069537,0.153003,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366069749,0.153003,65358.0,65357.0,0.0012757]
["bitfinex","BTCUSD",1727366070181,0.153003,65358.0,65357.0,0.0002757]
["bitfinex","BTCUSD",1727366070566,0.153003,65358.0,65357.0,0.0042757]
["bitfinex","BTCUSD",1727366070798,0.305992,65362.0,65357.0,0.0042757]
["bitfinex","BTCUSD",1727366071014,0.15299,65364.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727366071236,0.305975,65365.0,65359.0,0.153]
["bitfinex","BTCUSD",1727366071448,0.46123094,65372.0,65359.0,0.49640827]
["bitfinex","BTCUSD",1727366071662,0.305995,65361.0,65357.0,0.0051027]
["bitfinex","BTCUSD",1727366071864,0.153003,65358.0,65357.0,0.0011027]
["bitfinex","BTCUSD",1727366072073,0.15451085,65358.0,65357.0,0.0011027]
["bitfinex","BTCUSD",1727366072289,0.15451085,65358.0,65357.0,0.0031027]
["bitfinex","BTCUSD",1727366072500,0.15551085,65358.0,65357.0,0.0051027]
["bitfinex","BTCUSD",1727366072973,0.15551085,65358.0,65348.0,0.91791541]
["bitfinex","BTCUSD",1727366072974,0.153024,65349.0,65348.0,0.91791541]
["bitfinex","BTCUSD",1727366073414,0.153024,65349.0,65341.0,0.91791541]
["bitfinex","BTCUSD",1727366073415,0.153026,65348.0,65341.0,0.91791541]
["bitfinex","BTCUSD",1727366073625,0.30604,65351.0,65341.0,0.91791541]
["bitfinex","BTCUSD",1727366073831,0.153025,65349.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727366074473,0.30604,65351.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727366074661,0.153026,65348.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727366074923,0.306019,65356.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727366075143,0.154003,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727366075561,0.154003,65358.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727366075562,0.153025,65349.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727366075785,0.153026,65348.0,65344.0,0.91802777]
["bitfinex","BTCUSD",1727366076015,0.153026,65348.0,65347.0,0.02145]
["bitfinex","BTCUSD",1727366076016,0.1703286,65348.0,65347.0,0.02145]
["bitfinex","BTCUSD",1727366076228,0.15553385,65348.0,65347.0,0.00945]
["bitfinex","BTCUSD",1727366076690,0.15453385,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366076916,0.30982179,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366077135,0.31082179,65348.0,65347.0,0.01145]
["bitfinex","BTCUSD",1727366077990,0.30931394,65348.0,65347.0,0.01145]
["bitfinex","BTCUSD",1727366078431,0.30831394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366078641,0.30831394,65348.0,65347.0,0.01545]
["bitfinex","BTCUSD",1727366079086,0.30982179,65348.0,65347.0,0.00745]
["bitfinex","BTCUSD",1727366079509,0.30982179,65348.0,65347.0,0.00645]
["bitfinex","BTCUSD",1727366079733,0.31082179,65348.0,65347.0,0.01545]
["bitfinex","BTCUSD",1727366079936,0.40150512,65348.0,65347.0,0.01145]
["bitfinex","BTCUSD",1727366080359,0.30931394,65348.0,65347.0,0.01945]
["bitfinex","BTCUSD",1727366081420,0.30831394,65348.0,65347.0,0.01045]
["bitfinex","BTCUSD",1727366081819,0.30931394,65348.0,65347.0,0.01045]
["bitfinex","BTCUSD",1727366082023,0.30931394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366082432,0.31131394,65348.0,65347.0,0.00345]
["bitfinex","BTCUSD",1727366082654,0.31031394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366082888,0.30831394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366083115,0.30931394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366083333,0.30831394,65348.0,65347.0,0.00245]
["bitfinex","BTCUSD",1727366084208,0.30831394,65348.0,65347.0,0.00345]
["bitfinex","BTCUSD",1727366084425,0.30831394,65348.0,65347.0,0.004278]
["bitfinex","BTCUSD",1727366084628,0.30831394,65348.0,65347.0,0.005278]
["bitfinex","BTCUSD",1727366084849,0.30831394,65348.0,65347.0,0.004278]
["bitfinex","BTCUSD",1727366085275,0.30831394,65348.0,65347.0,0.009278]
["bitfinex","BTCUSD",1727366085486,0.30831394,65348.0,65347.0,0.008278]
["bitfinex","BTCUSD",1727366085889,0.30831394,65348.0,65347.0,0.012278]
["bitfinex","BTCUSD",1727366086315,0.30831394,65348.0,65347.0,0.0066796]
["bitfinex","BTCUSD",1727366086570,0.306041,65351.0,65347.0,0.0066796]
["bitfinex","BTCUSD",1727366086812,0.306016,65357.0,65347.0,0.0106796]
["bitfinex","BTCUSD",1727366087031,0.306046,65350.0,65347.0,0.0106796]
["bitfinex","BTCUSD",1727366087243,0.153026,65348.0,65347.0,0.0106796]
["bitfinex","BTCUSD",1727366087462,0.306046,65350.0,65347.0,0.0106796]
["bitfinex","BTCUSD",1727366087717,0.153026,65348.0,65347.0,0.0106796]
["bitfinex","BTCUSD",1727366087975,0.153026,65348.0,65347.0,0.0056796]
["bitfinex","BTCUSD",1727366087976,1.59488429,65348.0,65347.0,0.0056796]
["bitfinex","BTCUSD",1727366088228,0.69829951,65348.0,65347.0,0.0056796]
["bitfinex","BTCUSD",1727366088510,0.69829951,65348.0,65347.0,0.0086796]
["bitfinex","BTCUSD",1727366088729,0.276047,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366088984,0.50804279,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366089208,0.50653494,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366090111,0.52884029,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366091068,0.52884029,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366091297,0.68203889,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366091545,0.68203889,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366091778,0.69603889,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366092044,0.55084029,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366092530,0.55684029,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366092761,0.54284029,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366093014,0.56784029,65339.0,65338.0,0.0058248]
["bitfinex","BTCUSD",1727366093262,0.70879789,65339.0,65338.0,0.0058248]
["bitfinex","BTCUSD",1727366093484,0.62259789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366093964,0.63359789,65339.0,65338.0,0.0058248]
["bitfinex","BTCUSD",1727366094456,0.60559789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366095147,0.60859789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366095362,0.60859789,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366095567,0.61659789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366095785,0.62959789,65339.0,65338.0,0.0058248]
["bitfinex","BTCUSD",1727366096000,0.60259789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366096219,0.60659789,65339.0,65338.0,0.0048248]
["bitfinex","BTCUSD",1727366096421,0.61459789,65339.0,65338.0,0.0058248]
["bitfinex","BTCUSD",1727366096844,0.61459789,65339.0,65338.0,0.0066528]
["bitfinex","BTCUSD",1727366096845,0.45064029,65339.0,65338.0,0.0066528]
["bitfinex","BTCUSD",1727366097055,0.44264029,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366097472,0.44264029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366097701,0.43064029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366097921,0.44364029,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366098140,0.44364029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366098407,0.45064029,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366098626,0.57452912,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366098841,0.57452912,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366098842,0.44464029,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366099061,0.45164029,65339.0,65338.0,0.0066528]
["bitfinex","BTCUSD",1727366099505,0.45164029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366099506,0.43064029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366099707,0.57362912,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366099917,0.45964029,65339.0,65338.0,0.0056528]
["bitfinex","BTCUSD",1727366100147,0.45964029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366100148,0.45364029,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366100574,0.47763723,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366100783,0.63402529,65339.0,65338.0,0.0046528]
["bitfinex","BTCUSD",1727366101419,0.61602835,65339.0,65338.0,0.0059428]
["bitfinex","BTCUSD",1727366101624,0.62302835,65339.0,65338.0,0.0069428]
["bitfinex","BTCUSD",1727366101834,0.61702835,65339.0,65338.0,0.0059428]
["bitfinex","BTCUSD",1727366102069,0.43664029,65339.0,65338.0,0.0059428]
["bitfinex","BTCUSD",1727366102570,0.44264029,65339.0,65338.0,0.0069428]
["bitfinex","BTCUSD",1727366103196,0.46564029,65339.0,65338.0,8e-07]
["bitfinex","BTCUSD",1727366104566,0.45964029,65339.0,65338.0,8e-07]
["bitfinex","BTCUSD",1727366104823,0.45964029,65339.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366104824,0.153054,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366105074,0.58773,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366105378,0.30834194,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366105640,0.30984979,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366106156,0.32384979,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366106412,0.30834194,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366106656,0.43384618,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366106894,0.43384618,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366106895,0.44633833,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366107149,0.42234194,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366108128,0.014,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366108371,0.014,65336.0,65335.0,0.154886]
["bitfinex","BTCUSD",1727366108605,0.153036,65345.0,65336.0,0.153053]
["bitfinex","BTCUSD",1727366108867,0.153036,65345.0,65335.0,0.5428]
["bitfinex","BTCUSD",1727366108868,0.005,65336.0,65335.0,0.5428]
["bitfinex","BTCUSD",1727366109095,0.005,65336.0,65335.0,0.5418]
["bitfinex","BTCUSD",1727366109334,0.01,65336.0,65335.0,0.5418]
["bitfinex","BTCUSD",1727366109566,0.005,65336.0,65335.0,0.5418]
["bitfinex","BTCUSD",1727366109918,0.153052,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1727366110367,0.15305,65339.0,65336.0,0.002]
["bitfinex","BTCUSD",1727366110599,0.153052,65337.0,65336.0,0.002]
["bitfinex","BTCUSD",1727366111055,0.612186,65340.0,65335.0,0.096629]
["bitfinex","BTCUSD",1727366111280,0.153054,65336.0,65335.0,0.096629]
["bitfinex","BTCUSD",1727366111503,0.001,65336.0,65335.0,0.087629]
["bitfinex","BTCUSD",1727366111730,0.002,65336.0,65335.0,0.251686]
["bitfinex","BTCUSD",1727366111995,0.12967106,65376.0,65335.0,0.09668976]
["bitfinex","BTCUSD",1727366111996,1.22598565,65348.0,65335.0,0.09668976]
["bitfinex","BTCUSD",1727366112215,1.07295765,65348.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727366112714,1.07295765,65348.0,65336.0,0.005]
["bitfinex","BTCUSD",1727366112715,0.153054,65336.0,65335.0,0.007829]
["bitfinex","BTCUSD",1727366112972,0.30934194,65336.0,65335.0,0.013829]
["bitfinex","BTCUSD",1727366114636,0.53187027,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366115059,0.54087027,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366115522,0.54287027,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366115719,0.55387027,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366115952,0.55387027,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366115953,0.54287027,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366116390,0.54287027,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366116391,0.55187027,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366116922,0.42834194,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366117804,0.41934194,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366118012,0.43834194,65336.0,65335.0,0.003829]
["bitfinex","BTCUSD",1727366118225,0.41834194,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366118440,0.44134194,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366118656,0.53664829,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366118865,0.54564829,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366119710,0.44934194,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366119920,0.44034194,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366120959,0.40834194,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366121183,0.40834194,65336.0,65335.0,0.191229]
["bitfinex","BTCUSD",1727366121184,0.163054,65336.0,65335.0,0.191229]
["bitfinex","BTCUSD",1727366121391,0.172054,65336.0,65335.0,0.192229]
["bitfinex","BTCUSD",1727366121596,0.163054,65336.0,65335.0,0.191229]
["bitfinex","BTCUSD",1727366121847,0.153053,65337.0,65335.0,0.190229]
["bitfinex","BTCUSD",1727366122053,0.018,65336.0,65335.0,0.192229]
["bitfinex","BTCUSD",1727366122276,0.009,65336.0,65335.0,0.191229]
["bitfinex","BTCUSD",1727366122504,0.002,65336.0,65335.0,0.190229]
["bitfinex","BTCUSD",1727366122748,0.155054,65336.0,65335.0,0.190229]
["bitfinex","BTCUSD",1727366122970,0.15471,65336.0,65335.0,0.194229]
["bitfinex","BTCUSD",1727366124118,0.15471,65336.0,65335.0,0.198229]
["bitfinex","BTCUSD",1727366124553,0.30999794,65336.0,65335.0,0.190229]
["bitfinex","BTCUSD",1727366124765,0.31099794,65336.0,65335.0,0.195229]
["bitfinex","BTCUSD",1727366125021,0.15571,65336.0,65335.0,0.195229]
["bitfinex","BTCUSD",1727366125451,0.15671,65336.0,65335.0,0.203229]
["bitfinex","BTCUSD",1727366126090,0.15571,65336.0,65335.0,0.197229]
["bitfinex","BTCUSD",1727366126295,0.15471,65336.0,65335.0,0.190229]
["bitfinex","BTCUSD",1727366127737,0.15571,65336.0,65335.0,0.195229]
["bitfinex","BTCUSD",1727366127947,0.15571,65336.0,65335.0,0.005829]
["bitfinex","BTCUSD",1727366127948,0.31099794,65336.0,65335.0,0.005829]
["bitfinex","BTCUSD",1727366128125,0.41350579,65336.0,65335.0,0.008829]
["bitfinex","BTCUSD",1727366128413,0.41199794,65336.0,65335.0,0.008829]
["bitfinex","BTCUSD",1727366128634,0.40999794,65336.0,65335.0,0.003829]
["bitfinex","BTCUSD",1727366128839,0.41099794,65336.0,65335.0,0.008829]
["bitfinex","BTCUSD",1727366129215,0.40999794,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366129426,0.41099794,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366129629,0.41399794,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366130184,0.43699794,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366130574,0.59887402,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366130781,0.45999498,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366131128,0.46399498,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366131311,0.45699498,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366131511,0.46399498,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366131804,0.47299498,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366132023,0.45699498,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366132454,0.47099498,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366132871,0.44699794,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366134887,0.71398351,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366135069,0.44699794,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366135474,0.51579096,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366135733,0.44699794,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366136143,0.53872197,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366136376,0.67217679,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366136795,0.603386,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366136998,0.67217727,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366137421,0.71398351,65336.0,65335.0,0.002829]
["bitfinex","BTCUSD",1727366137620,0.75284037,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366137854,0.32899794,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366138054,0.32199794,65336.0,65335.0,0.000829]
["bitfinex","BTCUSD",1727366138480,0.33599794,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366138681,0.015656,65336.0,65335.0,0.001829]
["bitfinex","BTCUSD",1727366138884,0.001656,65336.0,65335.0,0.153886]
["bitfinex","BTCUSD",1727366139082,0.001656,65336.0,65335.0,0.351286]
["bitfinex","BTCUSD",1727366139083,0.010656,65336.0,65335.0,0.351286]
["bitfinex","BTCUSD",1727366139300,0.008656,65336.0,65335.0,0.435586]
["bitfinex","BTCUSD",1727366139672,0.008656,65336.0,65335.0,0.436586]
["bitfinex","BTCUSD",1727366139673,0.009656,65336.0,65335.0,0.436586]
["bitfinex","BTCUSD",1727366140610,0.002656,65336.0,65335.0,0.435586]
["bitfinex","BTCUSD",1727366140872,0.003656,65336.0,65335.0,0.445586]
["bitfinex","BTCUSD",1727366141023,0.002656,65336.0,65335.0,0.444586]
["bitfinex","BTCUSD",1727366141222,0.003656,65336.0,65335.0,0.445586]
["bitfinex","BTCUSD",1727366141451,0.002656,65336.0,65335.0,0.435586]
["bitfinex","BTCUSD",1727366141622,0.002656,65336.0,65335.0,0.434586]
["bitfinex","BTCUSD",1727366141623,0.001656,65336.0,65335.0,0.434586]
["bitfinex","BTCUSD",1727366141823,0.003656,65336.0,65335.0,0.449586]
["bitfinex","BTCUSD",1727366142293,0.001656,65336.0,65335.0,0.434586]
["bitfinex","BTCUSD",1727366142405,0.001656,65336.0,65335.0,0.281529]
["bitfinex","BTCUSD",1727366142608,0.003656,65336.0,65335.0,0.448586]
["bitfinex","BTCUSD",1727366142912,0.002656,65336.0,65335.0,0.447586]
["bitfinex","BTCUSD",1727366143405,0.001656,65347.0,65346.0,0.350431]
["bitfinex","BTCUSD",1727366143607,0.001656,65347.0,65346.0,0.426331]
["bitfinex","BTCUSD",1727366144269,0.001656,65347.0,65346.0,0.2733]
["bitfinex","BTCUSD",1727366144806,0.154685,65347.0,65346.0,0.2733]
["bitfinex","BTCUSD",1727366145077,0.002656,65347.0,65346.0,0.3013]
["bitfinex","BTCUSD",1727366145280,0.002656,65347.0,65346.0,0.2873]
["bitfinex","BTCUSD",1727366145471,0.001656,65347.0,65346.0,0.426331]
["bitfinex","BTCUSD",1727366145687,0.001656,65347.0,65346.0,0.2823]
["bitfinex","BTCUSD",1727366146141,0.41148079,65347.0,65346.0,0.009]
["bitfinex","BTCUSD",1727366146321,0.43297294,65347.0,65346.0,0.013]
["bitfinex","BTCUSD",1727366147219,0.43297294,65347.0,65346.0,0.009]
["bitfinex","BTCUSD",1727366147420,0.43297294,65347.0,65346.0,0.013]
["bitfinex","BTCUSD",1727366147671,0.43297294,65347.0,65346.0,0.004]
["bitfinex","BTCUSD",1727366147895,0.153054,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366148112,0.40834194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366149191,0.43134194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366150408,0.43234194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366150810,0.43134194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366151248,0.43134194,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366151674,0.43134194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366152054,0.43234194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366152636,0.261054,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366153044,0.361054,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366153249,0.360054,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366153873,0.353054,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366154083,0.353054,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366154279,0.360054,65336.0,65335.0,0.0044274]
["bitfinex","BTCUSD",1727366154483,0.353054,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366154959,0.50934194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366155098,0.58125173,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366155305,0.53134194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366155512,0.53234194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366155712,0.65485243,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366155939,0.60904194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366156161,0.61104194,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366156363,0.67977159,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366156611,0.83415965,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366156848,0.83415996,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366157053,0.83315996,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366157255,0.85521169,65336.0,65335.0,0.0024274]
["bitfinex","BTCUSD",1727366157428,0.80048173,65336.0,65335.0,0.0034274]
["bitfinex","BTCUSD",1727366157687,0.153078,65326.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366157902,0.74627301,65326.0,65325.0,1e-06]
["bitfinex","BTCUSD",1727366158144,0.74627301,65326.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366158145,0.276094,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366158361,0.40838194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366160547,0.41638194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366160753,0.41838194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366160959,0.41038194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366161177,0.41238194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366161692,0.41038194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366161853,0.41838194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366162070,0.41838194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366162071,0.40838194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366163329,0.40838194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366163330,0.41038194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366163481,0.41238194,65319.0,65318.0,0.0048248]
["bitfinex","BTCUSD",1727366163716,0.41038194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366163861,0.41238194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366164317,0.41038194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366164778,0.41238194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366165006,0.41038194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366165245,0.41238194,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366165489,0.004,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366166162,0.002,65319.0,65318.0,0.0038248]
["bitfinex","BTCUSD",1727366166443,0.22954558,65331.0,65318.0,0.19868648]
["bitfinex","BTCUSD",1727366166660,0.22954558,65331.0,65321.0,0.1918]
["bitfinex","BTCUSD",1727366166867,0.22954558,65331.0,65320.0,0.306182]
["bitfinex","BTCUSD",1727366166868,0.91847044,65329.0,65325.0,0.26698557]
["bitfinex","BTCUSD",1727366167067,0.153054,65337.0,65326.0,0.498456]
["bitfinex","BTCUSD",1727366167274,0.91847044,65332.0,65327.0,0.00306114]
["bitfinex","BTCUSD",1727366167474,0.153063,65333.0,65326.0,0.1923]
["bitfinex","BTCUSD",1727366167678,0.91847044,65343.0,65328.0,0.153072]
["bitfinex","BTCUSD",1727366167679,0.3061,65338.0,65328.0,0.153072]
["bitfinex","BTCUSD",1727366167885,1.07152844,65335.0,65327.0,0.00306119]
["bitfinex","BTCUSD",1727366168085,0.3061,65338.0,65327.0,0.00306119]
["bitfinex","BTCUSD",1727366168086,0.153054,65337.0,65329.0,0.15307]
["bitfinex","BTCUSD",1727366168296,0.3061,65338.0,65330.0,0.08136114]
["bitfinex","BTCUSD",1727366168498,0.001,65332.0,65330.0,0.0783]
["bitfinex","BTCUSD",1727366168919,0.001,65332.0,65330.0,0.231368]
["bitfinex","BTCUSD",1727366169336,0.001,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727366169550,0.001,65332.0,65331.0,0.334766]
["bitfinex","BTCUSD",1727366169749,0.1,65337.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727366170156,0.1,65340.0,65332.0,0.00306103]
["bitfinex","BTCUSD",1727366170372,0.1,65342.0,65335.0,0.153057]
["bitfinex","BTCUSD",1727366170582,0.1,65342.0,65335.0,0.44778557]
["bitfinex","BTCUSD",1727366170583,0.91847044,65342.0,65335.0,0.44778557]
["bitfinex","BTCUSD",1727366170785,0.91847044,65342.0,65341.0,0.232843]
["bitfinex","BTCUSD",1727366170997,0.001656,65347.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366171202,0.001656,65347.0,65344.0,0.00306041]
["bitfinex","BTCUSD",1727366171837,0.001656,65347.0,65344.0,0.15609541]
["bitfinex","BTCUSD",1727366172247,0.001656,65347.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366172457,0.253036,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366172666,0.25454385,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366172882,0.253036,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366173576,0.25454385,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366174291,0.25454385,65344.0,65343.0,0.1899]
["bitfinex","BTCUSD",1727366174494,0.25454385,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366174694,0.25454385,65344.0,65343.0,0.1899]
["bitfinex","BTCUSD",1727366175100,0.253036,65344.0,65343.0,0.1899]
["bitfinex","BTCUSD",1727366175278,0.1,65344.0,65343.0,0.1879]
["bitfinex","BTCUSD",1727366175482,0.1,65344.0,65343.0,0.1889]
["bitfinex","BTCUSD",1727366175483,0.153036,65344.0,65343.0,0.1889]
["bitfinex","BTCUSD",1727366176097,0.153036,65344.0,65343.0,0.1859]
["bitfinex","BTCUSD",1727366176302,0.153036,65344.0,65343.0,0.1889]
["bitfinex","BTCUSD",1727366176519,0.1,65346.0,65343.0,0.1889]
["bitfinex","BTCUSD",1727366176739,0.153034,65345.0,65343.0,0.1859]
["bitfinex","BTCUSD",1727366177177,0.153036,65344.0,65343.0,0.1919]
["bitfinex","BTCUSD",1727366177392,0.1,65346.0,65343.0,0.1919]
["bitfinex","BTCUSD",1727366177393,0.1,65346.0,65343.0,0.1909]
["bitfinex","BTCUSD",1727366177611,0.153036,65344.0,65343.0,0.1909]
["bitfinex","BTCUSD",1727366177831,0.153036,65344.0,65343.0,0.1949]
["bitfinex","BTCUSD",1727366178038,0.153036,65344.0,65343.0,0.1889]
["bitfinex","BTCUSD",1727366178254,0.153036,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366178466,0.153036,65344.0,65343.0,0.1929]
["bitfinex","BTCUSD",1727366179129,0.153036,65344.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366179346,0.406063,65346.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366179560,0.1,65346.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366179788,0.1,65345.0,65343.0,0.1849]
["bitfinex","BTCUSD",1727366180037,0.001656,65347.0,65343.0,0.1929]
["bitfinex","BTCUSD",1727366180262,0.306067,65345.0,65343.0,0.1929]
["bitfinex","BTCUSD",1727366180519,0.001656,65347.0,65343.0,0.1989]
["bitfinex","BTCUSD",1727366180778,0.001656,65347.0,65346.0,0.42001657]
["bitfinex","BTCUSD",1727366181607,0.001656,65347.0,65346.0,0.57530451]
["bitfinex","BTCUSD",1727366181833,0.22955611,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727366182043,0.22955611,65356.0,65355.0,0.61439557]
["bitfinex","BTCUSD",1727366182280,0.305956,65369.0,65357.0,0.153004]
["bitfinex","BTCUSD",1727366182516,0.22955611,65363.0,65362.0,0.305987]
["bitfinex","BTCUSD",1727366182756,0.30595,65370.0,65361.0,0.0832]
["bitfinex","BTCUSD",1727366182989,0.02207244,65378.0,65361.0,0.0832]
["bitfinex","BTCUSD",1727366182990,0.152985,65366.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727366183256,0.152994,65362.0,65361.0,0.0832]
["bitfinex","BTCUSD",1727366183512,0.305978,65365.0,65355.0,0.1944]
["bitfinex","BTCUSD",1727366183756,0.153008,65356.0,65355.0,0.1944]
["bitfinex","BTCUSD",1727366184779,0.1,65356.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366185009,0.305992,65362.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366185010,0.153026,65349.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366185249,0.153025,65349.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366185492,0.153031,65346.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366186193,0.153031,65346.0,65345.0,0.1949]
["bitfinex","BTCUSD",1727366186443,0.153031,65346.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366186715,0.153031,65346.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366187181,0.253031,65346.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366188123,0.253031,65346.0,65345.0,0.2089]
["bitfinex","BTCUSD",1727366188360,0.153024,65349.0,65345.0,0.2089]
["bitfinex","BTCUSD",1727366188591,0.153025,65349.0,65345.0,0.354933]
["bitfinex","BTCUSD",1727366188816,0.153029,65348.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366189053,0.153029,65348.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366189307,0.253031,65346.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366189547,0.253031,65346.0,65345.0,0.1879]
["bitfinex","BTCUSD",1727366189787,0.253031,65346.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366190009,0.253031,65346.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366190233,0.253031,65346.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366190480,0.306054,65348.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366190481,0.25303,65347.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366190735,0.253031,65346.0,65345.0,0.2159]
["bitfinex","BTCUSD",1727366191209,0.253031,65346.0,65345.0,0.2019]
["bitfinex","BTCUSD",1727366191443,0.253031,65346.0,65345.0,0.028]
["bitfinex","BTCUSD",1727366192879,0.253031,65346.0,65338.0,0.22954909]
["bitfinex","BTCUSD",1727366192880,0.153046,65340.0,65338.0,0.22954909]
["bitfinex","BTCUSD",1727366193111,0.153047,65339.0,65338.0,0.22954909]
["bitfinex","BTCUSD",1727366193359,0.15305,65338.0,65337.0,0.1826]
["bitfinex","BTCUSD",1727366195223,0.25305,65338.0,65337.0,0.014]
["bitfinex","BTCUSD",1727366195451,0.25455785,65338.0,65337.0,0.014]
["bitfinex","BTCUSD",1727366195926,0.25455785,65338.0,65337.0,0.028]
["bitfinex","BTCUSD",1727366196174,0.25455785,65338.0,65337.0,0.014]
["bitfinex","BTCUSD",1727366196405,0.253052,65337.0,65336.0,0.000828]
["bitfinex","BTCUSD",1727366196651,0.25455985,65337.0,65336.0,0.000828]
["bitfinex","BTCUSD",1727366196927,0.253052,65337.0,65336.0,0.000828]
["bitfinex","BTCUSD",1727366197141,0.22954909,65369.0,65342.0,0.153039]
["bitfinex","BTCUSD",1727366197349,0.22954909,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727366197582,0.22954909,65344.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727366197583,0.153037,65344.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727366197791,0.306073,65344.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727366197999,0.153038,65344.0,65340.0,0.153043]
["bitfinex","BTCUSD",1727366198230,0.306074,65344.0,65337.0,0.1989]
["bitfinex","BTCUSD",1727366198448,0.153045,65340.0,65338.0,0.91825959]
["bitfinex","BTCUSD",1727366198659,0.153048,65339.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366199076,0.1,65346.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366199283,0.15305,65338.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366199924,0.15305,65338.0,65337.0,0.2119]
["bitfinex","BTCUSD",1727366200352,0.15305,65338.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366200564,0.1,65341.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366200770,0.15305,65338.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366200953,0.15305,65338.0,65337.0,0.2049]
["bitfinex","BTCUSD",1727366201414,0.15305,65338.0,65337.0,0.1979]
["bitfinex","BTCUSD",1727366201621,0.15305,65338.0,65337.0,0.2119]
["bitfinex","BTCUSD",1727366201846,0.15305,65338.0,65337.0,0.2229]
["bitfinex","BTCUSD",1727366202308,0.15305,65338.0,65337.0,0.2119]
["bitfinex","BTCUSD",1727366202736,0.15305,65338.0,65337.0,0.2259]
["bitfinex","BTCUSD",1727366203055,0.1,65341.0,65337.0,0.2259]
["bitfinex","BTCUSD",1727366203254,0.306092,65340.0,65337.0,0.2259]
["bitfinex","BTCUSD",1727366203625,0.15305,65338.0,65337.0,0.2259]
["bitfinex","BTCUSD",1727366203795,0.15305,65338.0,65337.0,0.2119]
["bitfinex","BTCUSD",1727366204213,0.15305,65338.0,65337.0,0.2239]
["bitfinex","BTCUSD",1727366204699,0.15305,65338.0,65337.0,0.2119]
["bitfinex","BTCUSD",1727366205623,0.1,65341.0,65337.0,0.2254]
["bitfinex","BTCUSD",1727366205832,0.15305,65338.0,65337.0,0.2124]
["bitfinex","BTCUSD",1727366206034,0.15305,65338.0,65337.0,0.2264]
["bitfinex","BTCUSD",1727366207304,0.1,65341.0,65337.0,0.227228]
["bitfinex","BTCUSD",1727366207515,0.1,65343.0,65337.0,0.227228]
["bitfinex","BTCUSD",1727366207726,0.306082,65342.0,65337.0,0.213228]
["bitfinex","BTCUSD",1727366207929,0.253043,65341.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727366208147,0.153031,65346.0,65338.0,0.00306083]
["bitfinex","BTCUSD",1727366208403,0.30605,65349.0,65337.0,0.225228]
["bitfinex","BTCUSD",1727366208404,0.253034,65345.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727366208627,0.253034,65345.0,65340.0,0.306087]
["bitfinex","BTCUSD",1727366208628,0.1,65345.0,65340.0,0.306087]
["bitfinex","BTCUSD",1727366208853,0.1,65345.0,65337.0,0.223228]
["bitfinex","BTCUSD",1727366209084,0.1,65345.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727366209288,0.153037,65344.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727366209549,0.153037,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727366209758,0.406069,65345.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727366209759,0.1,65345.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727366209970,0.153037,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727366210414,0.153037,65344.0,65339.0,0.306092]
["bitfinex","BTCUSD",1727366210634,0.153037,65344.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727366210871,0.306078,65343.0,65337.0,0.199228]
["bitfinex","BTCUSD",1727366211079,0.153041,65342.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727366211319,0.153041,65342.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727366211529,0.153041,65342.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727366211738,0.1,65344.0,65337.0,0.50533]
["bitfinex","BTCUSD",1727366211940,0.153039,65343.0,65337.0,0.50533]
["bitfinex","BTCUSD",1727366212209,0.153039,65343.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727366212451,0.153039,65343.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727366212668,0.1,65346.0,65342.0,0.17839566]
["bitfinex","BTCUSD",1727366212911,0.153035,65345.0,65342.0,0.17839566]
["bitfinex","BTCUSD",1727366213130,0.1,65346.0,65342.0,0.17839566]
["bitfinex","BTCUSD",1727366213131,0.406063,65346.0,65342.0,0.17839566]
["bitfinex","BTCUSD",1727366213350,0.1,65346.0,65342.0,0.17839566]
["bitfinex","BTCUSD",1727366213565,0.1,65346.0,65340.0,0.01]
["bitfinex","BTCUSD",1727366213785,0.153043,65341.0,65340.0,0.01]
["bitfinex","BTCUSD",1727366213994,0.153043,65341.0,65339.0,0.011]
["bitfinex","BTCUSD",1727366213995,0.153045,65340.0,65339.0,0.011]
["bitfinex","BTCUSD",1727366214412,0.15305,65338.0,65337.0,0.199228]
["bitfinex","BTCUSD",1727366215276,0.1,65346.0,65337.0,0.199228]
["bitfinex","BTCUSD",1727366215479,0.15305,65338.0,65337.0,0.199228]
["bitfinex","BTCUSD",1727366215694,0.15305,65338.0,65337.0,0.015328]
["bitfinex","BTCUSD",1727366216130,0.25455785,65338.0,65337.0,0.001328]
["bitfinex","BTCUSD",1727366216546,0.25455785,65338.0,65337.0,0.008328]
["bitfinex","BTCUSD",1727366216975,0.25305,65338.0,65337.0,0.008328]
["bitfinex","BTCUSD",1727366217190,0.25305,65338.0,65337.0,0.022328]
["bitfinex","BTCUSD",1727366217442,0.25305,65338.0,65337.0,0.008328]
["bitfinex","BTCUSD",1727366217846,0.25305,65338.0,65337.0,0.007328]
["bitfinex","BTCUSD",1727366218051,0.25305,65338.0,65337.0,0.001328]
["bitfinex","BTCUSD",1727366218281,0.307702,65350.0,65337.0,0.001328]
["bitfinex","BTCUSD",1727366218282,0.001656,65350.0,65343.0,0.153037]
["bitfinex","BTCUSD",1727366218496,0.3826072,65347.0,65344.0,0.17839566]
["bitfinex","BTCUSD",1727366218710,0.001656,65350.0,65344.0,0.17839566]
["bitfinex","BTCUSD",1727366218932,0.153031,65347.0,65344.0,0.17839566]
["bitfinex","BTCUSD",1727366219139,0.307704,65350.0,65345.0,0.153032]
["bitfinex","BTCUSD",1727366219375,0.307704,65350.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366219376,0.306059,65347.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366219575,0.153029,65347.0,65344.0,0.53083066]
["bitfinex","BTCUSD",1727366220063,0.153033,65346.0,65344.0,0.38379566]
["bitfinex","BTCUSD",1727366220274,0.153033,65346.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366220478,0.153031,65346.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366220682,0.153031,65346.0,65344.0,0.38479566]
["bitfinex","BTCUSD",1727366220890,0.153033,65345.0,65344.0,0.38479566]
["bitfinex","BTCUSD",1727366221099,0.1,65349.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366221312,0.1,65349.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727366221522,0.1,65349.0,65346.0,0.15303]
["bitfinex","BTCUSD",1727366221729,0.153033,65346.0,65344.0,0.39279566]
["bitfinex","BTCUSD",1727366221940,0.153031,65346.0,65344.0,0.39279566]
["bitfinex","BTCUSD",1727366222181,0.153031,65346.0,65344.0,0.38679566]
["bitfinex","BTCUSD",1727366222402,0.153031,65346.0,65344.0,0.2204]
["bitfinex","BTCUSD",1727366222403,0.153033,65345.0,65344.0,0.2204]
["bitfinex","BTCUSD",1727366222604,0.153033,65345.0,65344.0,0.2114]
["bitfinex","BTCUSD",1727366222805,0.559075,65349.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727366222921,0.40605,65349.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366223124,0.00113297,65348.0,65345.0,0.153032]
["bitfinex","BTCUSD",1727366223339,0.00113297,65348.0,65344.0,0.38879566]
["bitfinex","BTCUSD",1727366223340,0.153031,65346.0,65344.0,0.38879566]
["bitfinex","BTCUSD",1727366223542,0.153031,65346.0,65344.0,0.39979566]
["bitfinex","BTCUSD",1727366223774,0.153033,65345.0,65344.0,0.38879566]
["bitfinex","BTCUSD",1727366223983,0.00113297,65348.0,65344.0,0.38879566]
["bitfinex","BTCUSD",1727366224187,0.153033,65345.0,65344.0,0.39779566]
["bitfinex","BTCUSD",1727366224402,0.10113297,65348.0,65344.0,0.37779566]
["bitfinex","BTCUSD",1727366224601,0.10113297,65348.0,65345.0,0.009]
["bitfinex","BTCUSD",1727366224808,0.00113297,65348.0,65345.0,0.009]
["bitfinex","BTCUSD",1727366225015,0.00113297,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1727366225221,0.001656,65350.0,65349.0,0.153024]
["bitfinex","BTCUSD",1727366225441,0.2295772,65367.0,65352.0,0.002]
["bitfinex","BTCUSD",1727366225654,0.02229279,65373.0,65352.0,0.002]
["bitfinex","BTCUSD",1727366225655,0.02229279,65373.0,65367.0,0.1983]
["bitfinex","BTCUSD",1727366225865,0.02229279,65373.0,65372.0,0.33136566]
["bitfinex","BTCUSD",1727366226067,0.152961,65376.0,65372.0,0.33136566]
["bitfinex","BTCUSD",1727366226272,0.152951,65381.0,65376.0,0.152959]
["bitfinex","BTCUSD",1727366226482,0.152949,65381.0,65380.0,0.17839566]
["bitfinex","BTCUSD",1727366226889,0.5354762,65382.0,65371.0,0.305944]
["bitfinex","BTCUSD",1727366226890,0.305899,65382.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366227097,0.305904,65380.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366227312,0.152955,65379.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366228445,0.152951,65381.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366228656,0.152955,65379.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366228858,0.305899,65382.0,65377.0,0.28124853]
["bitfinex","BTCUSD",1727366229060,0.152956,65378.0,65377.0,0.014]
["bitfinex","BTCUSD",1727366229257,0.305899,65382.0,65376.0,0.012]
["bitfinex","BTCUSD",1727366229258,0.305895,65382.0,65376.0,0.012]
["bitfinex","BTCUSD",1727366229488,0.152952,65380.0,65376.0,0.164959]
["bitfinex","BTCUSD",1727366229715,0.152952,65380.0,65377.0,0.013]
["bitfinex","BTCUSD",1727366229989,0.1,65383.0,65377.0,0.013]
["bitfinex","BTCUSD",1727366230180,0.15295,65381.0,65377.0,0.165958]
["bitfinex","BTCUSD",1727366230570,0.252946,65383.0,65377.0,0.58616553]
["bitfinex","BTCUSD",1727366230747,0.1,65383.0,65377.0,0.29424853]
["bitfinex","BTCUSD",1727366231183,0.001654,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727366231389,0.001654,65379.0,65378.0,1.52761637]
["bitfinex","BTCUSD",1727366231610,0.001654,65379.0,65378.0,0.60990453]
["bitfinex","BTCUSD",1727366232519,0.001654,65379.0,65378.0,0.70090453]
["bitfinex","BTCUSD",1727366232923,0.001654,65379.0,65378.0,0.68690453]
["bitfinex","BTCUSD",1727366233959,0.001654,65379.0,65378.0,0.70090453]
["bitfinex","BTCUSD",1727366234267,0.001654,65379.0,65378.0,0.71490453]
["bitfinex","BTCUSD",1727366234496,0.001654,65379.0,65378.0,0.87219247]
["bitfinex","BTCUSD",1727366234714,0.001654,65379.0,65378.0,0.87019247]
["bitfinex","BTCUSD",1727366234925,0.001654,65379.0,65378.0,0.70090453]
["bitfinex","BTCUSD",1727366235377,0.001654,65379.0,65378.0,0.71490453]
["bitfinex","BTCUSD",1727366235864,0.001654,65379.0,65378.0,0.70090453]
["bitfinex","BTCUSD",1727366236110,0.001654,65379.0,65378.0,0.71490453]
["bitfinex","BTCUSD",1727366236753,0.001654,65379.0,65378.0,0.70090453]
["bitfinex","BTCUSD",1727366237412,0.001654,65379.0,65378.0,0.68690453]
["bitfinex","BTCUSD",1727366237674,0.001654,65379.0,65378.0,0.48494853]
["bitfinex","BTCUSD",1727366237916,0.154608,65379.0,65378.0,0.47094853]
["bitfinex","BTCUSD",1727366238155,0.001654,65379.0,65378.0,0.48494853]
["bitfinex","BTCUSD",1727366238599,0.001654,65379.0,65378.0,0.47094853]
["bitfinex","BTCUSD",1727366238838,0.154608,65379.0,65378.0,0.47094853]
["bitfinex","BTCUSD",1727366239066,0.154608,65379.0,65378.0,0.48494853]
["bitfinex","BTCUSD",1727366239300,0.001654,65379.0,65378.0,0.48494853]
["bitfinex","BTCUSD",1727366239917,0.001654,65379.0,65378.0,0.47094853]
["bitfinex","BTCUSD",1727366240347,0.001654,65379.0,65378.0,0.63790453]
["bitfinex","BTCUSD",1727366240555,0.001654,65379.0,65378.0,0.62390453]
["bitfinex","BTCUSD",1727366240760,0.001654,65379.0,65378.0,0.48494853]
["bitfinex","BTCUSD",1727366240961,0.001654,65379.0,65378.0,0.63790453]
["bitfinex","BTCUSD",1727366241180,0.001654,65379.0,65378.0,0.60990453]
["bitfinex","BTCUSD",1727366241605,0.001654,65379.0,65378.0,0.63790453]
["bitfinex","BTCUSD",1727366242042,0.001654,65379.0,65378.0,0.62390453]
["bitfinex","BTCUSD",1727366242253,0.001654,65379.0,65378.0,0.63790453]
["bitfinex","BTCUSD",1727366242793,0.001654,65379.0,65378.0,0.2177]
["bitfinex","BTCUSD",1727366242794,0.154608,65379.0,65378.0,0.2177]
["bitfinex","BTCUSD",1727366242977,0.154608,65379.0,65378.0,0.014]
["bitfinex","BTCUSD",1727366243682,0.152956,65378.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366244297,0.001654,65379.0,65377.0,0.26724853]
["bitfinex","BTCUSD",1727366244497,0.001654,65379.0,65378.0,0.014]
["bitfinex","BTCUSD",1727366244704,0.15461,65379.0,65378.0,0.014]
["bitfinex","BTCUSD",1727366244951,0.001654,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727366245171,0.001654,65379.0,65378.0,0.15601479]
["bitfinex","BTCUSD",1727366245609,0.001654,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727366245841,0.001654,65379.0,65378.0,0.15601477]
["bitfinex","BTCUSD",1727366246051,0.001654,65379.0,65378.0,0.00305877]
["bitfinex","BTCUSD",1727366246257,0.001654,65379.0,65377.0,0.42020653]
["bitfinex","BTCUSD",1727366246484,0.001654,65379.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727366246709,0.001654,65379.0,65378.0,0.1560148]
["bitfinex","BTCUSD",1727366246923,0.001654,65379.0,65378.0,0.165956]
["bitfinex","BTCUSD",1727366247375,0.001654,65379.0,65378.0,0.16901483]
["bitfinex","BTCUSD",1727366247601,0.001654,65379.0,65378.0,0.18101483]
["bitfinex","BTCUSD",1727366247842,0.23325802,65386.0,65378.0,0.01505883]
["bitfinex","BTCUSD",1727366248051,0.0038248,65386.0,65385.0,0.42018853]
["bitfinex","BTCUSD",1727366248473,0.0038248,65386.0,65385.0,0.33104655]
["bitfinex","BTCUSD",1727366249343,0.0038248,65386.0,65385.0,0.48633449]
["bitfinex","BTCUSD",1727366249558,0.001654,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366249559,0.02397388,65399.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366249774,0.02397388,65399.0,65398.0,0.52481555]
["bitfinex","BTCUSD",1727366250204,0.001654,65402.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727366250456,0.001654,65402.0,65401.0,0.1559597]
["bitfinex","BTCUSD",1727366251924,0.001654,65402.0,65401.0,0.1839597]
["bitfinex","BTCUSD",1727366252425,0.001654,65402.0,65401.0,0.1559597]
["bitfinex","BTCUSD",1727366252667,0.001654,65402.0,65401.0,0.1699597]
["bitfinex","BTCUSD",1727366254371,0.001654,65402.0,65401.0,0.1839597]
["bitfinex","BTCUSD",1727366254616,0.001654,65402.0,65401.0,0.1699597]
["bitfinex","BTCUSD",1727366254883,0.001654,65402.0,65401.0,0.2527597]
["bitfinex","BTCUSD",1727366255131,0.001654,65402.0,65401.0,0.65340018]
["bitfinex","BTCUSD",1727366255397,0.0038248,65406.0,65405.0,0.154893]
["bitfinex","BTCUSD",1727366255630,0.0038248,65406.0,65405.0,0.75284452]
["bitfinex","BTCUSD",1727366255863,0.0038248,65406.0,65405.0,0.74978749]
["bitfinex","BTCUSD",1727366257499,0.0038248,65406.0,65405.0,0.76378749]
["bitfinex","BTCUSD",1727366257747,0.001658,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1727366258008,0.001658,65410.0,65405.0,0.2755]
["bitfinex","BTCUSD",1727366258232,0.15289,65407.0,65405.0,0.014]
["bitfinex","BTCUSD",1727366258456,0.30577,65409.0,65405.0,0.014]
["bitfinex","BTCUSD",1727366258457,0.152891,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1727366258679,0.152891,65406.0,65405.0,0.028]
["bitfinex","BTCUSD",1727366258889,0.152891,65406.0,65405.0,0.014]
["bitfinex","BTCUSD",1727366259331,0.001658,65410.0,65396.0,0.1808415]
["bitfinex","BTCUSD",1727366259332,0.22935254,65408.0,65396.0,0.1808415]
["bitfinex","BTCUSD",1727366259545,0.22935254,65408.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366259546,0.152916,65395.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366259757,0.0786,65406.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366259966,0.91750835,65405.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366260181,0.152911,65398.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366260424,0.0786,65406.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366260662,0.305802,65402.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727366260897,0.152906,65400.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727366261125,0.305802,65402.0,65394.0,0.311662]
["bitfinex","BTCUSD",1727366261354,0.152901,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366261836,0.152906,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727366262060,0.152906,65400.0,65396.0,0.158914]
["bitfinex","BTCUSD",1727366262285,1.01916235,65414.0,65397.0,0.1801]
["bitfinex","BTCUSD",1727366262500,1.01916235,65414.0,65398.0,0.00305762]
["bitfinex","BTCUSD",1727366262501,0.91750835,65406.0,65398.0,0.00305762]
["bitfinex","BTCUSD",1727366262704,0.152886,65409.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727366262925,0.305759,65411.0,65405.0,0.00305764]
["bitfinex","BTCUSD",1727366263135,0.1,65411.0,65407.0,0.152886]
["bitfinex","BTCUSD",1727366263355,0.152877,65412.0,65401.0,0.2671628]
["bitfinex","BTCUSD",1727366263356,0.305758,65412.0,65401.0,0.2671628]
["bitfinex","BTCUSD",1727366263567,0.1,65411.0,65401.0,0.2671628]
["bitfinex","BTCUSD",1727366263778,0.1,65411.0,65402.0,1.22330735]
["bitfinex","BTCUSD",1727366264188,0.15454,65410.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727366264392,0.152885,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727366264592,0.153885,65409.0,65404.0,0.007]
["bitfinex","BTCUSD",1727366264796,0.153885,65409.0,65401.0,0.2751628]
["bitfinex","BTCUSD",1727366264797,0.15289,65407.0,65401.0,0.2751628]
["bitfinex","BTCUSD",1727366264996,0.001658,65410.0,65401.0,0.2751628]
["bitfinex","BTCUSD",1727366265253,0.308426,65410.0,65402.0,0.003]
["bitfinex","BTCUSD",1727366265458,0.152885,65409.0,65403.0,0.305794]
["bitfinex","BTCUSD",1727366265666,0.152885,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727366265902,0.152886,65408.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727366266126,0.308426,65410.0,65402.0,0.003]
["bitfinex","BTCUSD",1727366266400,0.152889,65407.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727366266657,0.001658,65410.0,65398.0,0.0776]
["bitfinex","BTCUSD",1727366266913,0.152891,65406.0,65405.0,0.008]
["bitfinex","BTCUSD",1727366267394,0.152891,65406.0,65391.0,0.0816]
["bitfinex","BTCUSD",1727366267395,0.252893,65405.0,65404.0,0.008]
["bitfinex","BTCUSD",1727366267624,0.152916,65395.0,65391.0,0.91750835]
["bitfinex","BTCUSD",1727366268302,0.152916,65395.0,65388.0,0.305864]
["bitfinex","BTCUSD",1727366268575,0.152916,65395.0,65390.0,0.152927]
["bitfinex","BTCUSD",1727366268805,0.152912,65397.0,65388.0,0.305864]
["bitfinex","BTCUSD",1727366269035,0.305802,65402.0,65391.0,0.305852]
["bitfinex","BTCUSD",1727366269289,0.001654,65413.0,65391.0,0.305852]
["bitfinex","BTCUSD",1727366269290,0.1,65406.0,65395.0,0.00305808]
["bitfinex","BTCUSD",1727366269568,0.101654,65413.0,65401.0,0.2671628]
["bitfinex","BTCUSD",1727366269816,0.254529,65413.0,65405.0,0.305786]
["bitfinex","BTCUSD",1727366270069,0.254529,65413.0,65405.0,0.00305753]
["bitfinex","BTCUSD",1727366270070,0.101654,65413.0,65405.0,0.00305753]
["bitfinex","BTCUSD",1727366270565,0.101654,65413.0,65406.0,0.305781]
["bitfinex","BTCUSD",1727366270811,0.001654,65413.0,65409.0,0.152884]
["bitfinex","BTCUSD",1727366271043,0.001654,65413.0,65409.0,0.30817194]
["bitfinex","BTCUSD",1727366271503,0.002658,65410.0,65409.0,0.30817194]
["bitfinex","BTCUSD",1727366271987,0.001658,65410.0,65409.0,0.30817194]
["bitfinex","BTCUSD",1727366272220,0.001658,65410.0,65409.0,0.3112291]
["bitfinex","BTCUSD",1727366272459,0.001658,65410.0,65409.0,0.30817194]
["bitfinex","BTCUSD",1727366272880,0.001658,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1727366273379,0.001658,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366273380,0.154539,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366273616,0.101658,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366273832,0.101658,65410.0,65409.0,0.028]
["bitfinex","BTCUSD",1727366274045,0.254539,65410.0,65409.0,0.028]
["bitfinex","BTCUSD",1727366274255,0.001658,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366274720,0.001658,65410.0,65409.0,0.008]
["bitfinex","BTCUSD",1727366274929,0.001658,65410.0,65409.0,0.012]
["bitfinex","BTCUSD",1727366275134,0.001658,65410.0,65409.0,0.008]
["bitfinex","BTCUSD",1727366275776,0.001658,65410.0,65409.0,0.43110429]
["bitfinex","BTCUSD",1727366276006,0.001658,65410.0,65409.0,0.4280468]
["bitfinex","BTCUSD",1727366276211,0.001658,65410.0,65409.0,0.4200468]
["bitfinex","BTCUSD",1727366276419,0.001658,65410.0,65409.0,0.4960468]
["bitfinex","BTCUSD",1727366276633,0.001658,65410.0,65409.0,0.5050468]
["bitfinex","BTCUSD",1727366276849,0.001658,65410.0,65409.0,0.66033474]
["bitfinex","BTCUSD",1727366277062,0.001658,65410.0,65409.0,0.66933474]
["bitfinex","BTCUSD",1727366277304,0.001658,65410.0,65409.0,0.65133474]
["bitfinex","BTCUSD",1727366277538,0.001658,65410.0,65409.0,0.38417194]
["bitfinex","BTCUSD",1727366277780,0.001658,65410.0,65409.0,0.41217194]
["bitfinex","BTCUSD",1727366278273,0.001658,65410.0,65409.0,0.39817194]
["bitfinex","BTCUSD",1727366278796,0.001658,65410.0,65409.0,0.60767194]
["bitfinex","BTCUSD",1727366279308,0.001658,65410.0,65409.0,0.59367194]
["bitfinex","BTCUSD",1727366279795,0.001658,65410.0,65409.0,0.57967194]
["bitfinex","BTCUSD",1727366280027,0.001658,65410.0,65409.0,0.59367194]
["bitfinex","BTCUSD",1727366280264,0.001658,65410.0,65409.0,0.60767194]
["bitfinex","BTCUSD",1727366280493,0.001658,65410.0,65409.0,0.57967194]
["bitfinex","BTCUSD",1727366280727,0.001658,65410.0,65409.0,0.59367194]
["bitfinex","BTCUSD",1727366280968,0.001658,65410.0,65409.0,0.60767194]
["bitfinex","BTCUSD",1727366281592,0.001658,65410.0,65409.0,0.59367194]
["bitfinex","BTCUSD",1727366282389,0.001658,65410.0,65409.0,0.362384]
["bitfinex","BTCUSD",1727366282641,0.001658,65410.0,65408.0,0.305772]
["bitfinex","BTCUSD",1727366282642,0.152894,65405.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727366282890,0.305786,65406.0,65400.0,0.22932449]
["bitfinex","BTCUSD",1727366283159,0.001658,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366283396,0.460304,65410.0,65409.0,0.014]
["bitfinex","BTCUSD",1727366283631,0.152889,65407.0,65403.0,0.152897]
["bitfinex","BTCUSD",1727366283890,0.001658,65410.0,65400.0,0.22932449]
["bitfinex","BTCUSD",1727366284127,0.307421,65410.0,65401.0,0.317804]
["bitfinex","BTCUSD",1727366284353,0.152889,65407.0,65401.0,0.317804]
["bitfinex","BTCUSD",1727366284593,0.152889,65407.0,65403.0,0.152897]
["bitfinex","BTCUSD",1727366284845,0.152889,65407.0,65401.0,0.012]
["bitfinex","BTCUSD",1727366284846,0.305778,65407.0,65401.0,0.012]
["bitfinex","BTCUSD",1727366285098,0.305778,65407.0,65403.0,0.006]
["bitfinex","BTCUSD",1727366285099,0.152892,65406.0,65403.0,0.006]
["bitfinex","BTCUSD",1727366285340,0.152894,65405.0,65403.0,0.006]
["bitfinex","BTCUSD",1727366285570,0.001658,65410.0,65403.0,0.006]
["bitfinex","BTCUSD",1727366285571,0.305771,65409.0,65403.0,0.006]
["bitfinex","BTCUSD",1727366285800,0.001658,65410.0,65403.0,0.014]
["bitfinex","BTCUSD",1727366286033,0.152895,65404.0,65403.0,0.014]
["bitfinex","BTCUSD",1727366286526,0.152903,65401.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727366287729,0.1529,65402.0,65398.0,0.152908]
["bitfinex","BTCUSD",1727366287965,0.152908,65399.0,65395.0,0.0005]
["bitfinex","BTCUSD",1727366288197,0.305813,65400.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366288428,0.305782,65406.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366288429,0.305808,65401.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366288663,0.152909,65398.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366288917,0.305808,65401.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366289163,0.152903,65401.0,65397.0,0.012]
["bitfinex","BTCUSD",1727366289411,0.305783,65406.0,65403.0,0.011]
["bitfinex","BTCUSD",1727366289645,0.458688,65404.0,65403.0,0.011]
["bitfinex","BTCUSD",1727366289878,0.458688,65404.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366289879,0.152901,65402.0,65398.0,0.152908]
["bitfinex","BTCUSD",1727366290116,0.152902,65402.0,65397.0,0.305824]
["bitfinex","BTCUSD",1727366290357,0.152902,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366290594,0.152903,65401.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727366291053,0.152903,65401.0,65398.0,0.012]
["bitfinex","BTCUSD",1727366291291,0.152903,65401.0,65398.0,0.164909]
["bitfinex","BTCUSD",1727366291529,0.305795,65404.0,65398.0,0.012]
["bitfinex","BTCUSD",1727366291756,0.152901,65402.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727366291995,0.152898,65403.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727366292226,0.152901,65402.0,65398.0,0.152908]
["bitfinex","BTCUSD",1727366292459,0.152901,65402.0,65398.0,0.164908]
["bitfinex","BTCUSD",1727366293448,0.152907,65399.0,65398.0,0.20308183]
["bitfinex","BTCUSD",1727366293681,0.152904,65401.0,65398.0,0.20308183]
["bitfinex","BTCUSD",1727366293939,0.305801,65402.0,65398.0,0.19108183]
["bitfinex","BTCUSD",1727366294146,0.152907,65399.0,65398.0,0.19108183]
["bitfinex","BTCUSD",1727366294386,0.152907,65399.0,65398.0,0.013]
["bitfinex","BTCUSD",1727366294606,0.152906,65400.0,65396.0,0.153739]
["bitfinex","BTCUSD",1727366294836,0.152906,65400.0,65396.0,0.000826]
["bitfinex","BTCUSD",1727366295059,0.305807,65401.0,65396.0,0.000826]
["bitfinex","BTCUSD",1727366295060,0.152908,65399.0,65398.0,0.014]
["bitfinex","BTCUSD",1727366295702,0.152911,65398.0,65396.0,0.000826]
["bitfinex","BTCUSD",1727366296376,0.152912,65397.0,65396.0,0.000826]
["bitfinex","BTCUSD",1727366297264,0.152912,65397.0,65396.0,0.013726]
["bitfinex","BTCUSD",1727366297468,0.152912,65397.0,65396.0,0.014026]
["bitfinex","BTCUSD",1727366297675,0.152912,65397.0,65396.0,0.013926]
["bitfinex","BTCUSD",1727366297878,0.152912,65397.0,65396.0,0.027926]
["bitfinex","BTCUSD",1727366298089,0.152912,65397.0,65396.0,0.027726]
["bitfinex","BTCUSD",1727366298315,0.252912,65397.0,65396.0,0.027626]
["bitfinex","BTCUSD",1727366298538,0.252912,65397.0,65396.0,0.027126]
["bitfinex","BTCUSD",1727366298750,0.49631257,65397.0,65396.0,0.014]
["bitfinex","BTCUSD",1727366298961,0.40819994,65397.0,65396.0,0.0138]
["bitfinex","BTCUSD",1727366299181,0.40819994,65397.0,65395.0,0.0004]
["bitfinex","BTCUSD",1727366299182,0.252914,65396.0,65395.0,0.0004]
["bitfinex","BTCUSD",1727366299420,0.252914,65396.0,65394.0,0.000826]
["bitfinex","BTCUSD",1727366299421,0.252916,65395.0,65394.0,0.000726]
["bitfinex","BTCUSD",1727366299634,0.40820394,65395.0,65394.0,0.000626]
["bitfinex","BTCUSD",1727366299839,0.40820394,65395.0,65394.0,0.000326]
["bitfinex","BTCUSD",1727366300044,0.40820394,65395.0,65394.0,0.000226]
["bitfinex","BTCUSD",1727366300263,0.152932,65389.0,65386.0,0.22926131]
["bitfinex","BTCUSD",1727366300518,0.15292,65394.0,65390.0,0.33100883]
["bitfinex","BTCUSD",1727366300726,0.30584,65394.0,65388.0,0.17788183]
["bitfinex","BTCUSD",1727366300960,0.152927,65391.0,65388.0,0.18084018]
["bitfinex","BTCUSD",1727366301211,0.152927,65391.0,65390.0,0.17808183]
["bitfinex","BTCUSD",1727366301444,0.152927,65391.0,65390.0,0.17778183]
["bitfinex","BTCUSD",1727366301666,0.152927,65391.0,65390.0,0.17758183]
["bitfinex","BTCUSD",1727366301899,0.152927,65391.0,65390.0,0.18758183]
["bitfinex","BTCUSD",1727366302109,0.152927,65391.0,65386.0,0.152936]
["bitfinex","BTCUSD",1727366302110,0.152927,65391.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727366302314,0.152927,65391.0,65388.0,0.17808183]
["bitfinex","BTCUSD",1727366302528,0.152927,65391.0,65388.0,0.18808183]
["bitfinex","BTCUSD",1727366302739,0.152928,65390.0,65388.0,0.18808183]
["bitfinex","BTCUSD",1727366303387,0.15293,65389.0,65388.0,0.010826]
["bitfinex","BTCUSD",1727366303907,0.15293,65389.0,65388.0,0.000826]
["bitfinex","BTCUSD",1727366304135,0.66700762,65389.0,65388.0,0.013826]
["bitfinex","BTCUSD",1727366304361,0.50811794,65389.0,65388.0,0.013826]
["bitfinex","BTCUSD",1727366304583,0.7077979,65389.0,65388.0,0.013826]
["bitfinex","BTCUSD",1727366305256,0.7077979,65389.0,65388.0,0.014826]
["bitfinex","BTCUSD",1727366305477,0.86418596,65389.0,65388.0,0.014826]
["bitfinex","BTCUSD",1727366306124,0.86418596,65389.0,65388.0,0.000826]
["bitfinex","BTCUSD",1727366306348,0.86718596,65389.0,65388.0,0.001826]
["bitfinex","BTCUSD",1727366307004,0.1,65375.0,65367.0,0.22939814]
["bitfinex","BTCUSD",1727366307233,0.1,65375.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366307234,0.152997,65361.0,65360.0,0.91773991]
["bitfinex","BTCUSD",1727366307697,0.30597,65366.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366307917,0.153003,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366308377,0.305995,65361.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366308588,0.405962,65368.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366308589,0.252999,65360.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366308803,0.405998,65360.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366309035,0.253,65360.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366309277,0.305962,65368.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366309278,0.15299,65364.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366309519,0.15298,65368.0,65363.0,0.15299]
["bitfinex","BTCUSD",1727366309736,0.405951,65370.0,65362.0,0.17808183]
["bitfinex","BTCUSD",1727366309737,0.91773991,65364.0,65362.0,0.17808183]
["bitfinex","BTCUSD",1727366309950,0.1,65370.0,65362.0,0.17808183]
["bitfinex","BTCUSD",1727366309951,0.1,65368.0,65362.0,0.17808183]
["bitfinex","BTCUSD",1727366310159,0.1,65368.0,65362.0,0.33107483]
["bitfinex","BTCUSD",1727366310160,0.152985,65366.0,65362.0,0.33107483]
["bitfinex","BTCUSD",1727366310582,0.152983,65367.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727366310793,0.1,65370.0,65367.0,0.17808183]
["bitfinex","BTCUSD",1727366311007,0.15298,65368.0,65367.0,0.17808183]
["bitfinex","BTCUSD",1727366311215,0.25298,65368.0,65367.0,0.17808183]
["bitfinex","BTCUSD",1727366311421,0.1,65368.0,65367.0,0.17808183]
["bitfinex","BTCUSD",1727366311667,0.02398363,65369.0,65368.0,0.15298]
["bitfinex","BTCUSD",1727366312073,0.1,65373.0,65367.0,0.18608183]
["bitfinex","BTCUSD",1727366312307,0.1,65373.0,65372.0,0.33105183]
["bitfinex","BTCUSD",1727366312513,0.02398132,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1727366312948,0.305873,65387.0,65374.0,0.0817]
["bitfinex","BTCUSD",1727366313164,0.93374564,65393.0,65386.0,0.26726195]
["bitfinex","BTCUSD",1727366313379,0.91773991,65393.0,65387.0,0.1983584]
["bitfinex","BTCUSD",1727366313603,0.30579,65405.0,65392.0,0.26726195]
["bitfinex","BTCUSD",1727366313807,0.91773991,65395.0,65393.0,0.30889806]
["bitfinex","BTCUSD",1727366314029,0.02397537,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727366314460,0.02397537,65396.0,65387.0,0.46256195]
["bitfinex","BTCUSD",1727366314665,0.305838,65394.0,65387.0,0.2053]
["bitfinex","BTCUSD",1727366314895,0.305838,65394.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366315103,0.02397537,65396.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366315331,0.15293,65390.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366315536,0.152931,65389.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366315758,0.305836,65395.0,65387.0,0.348235]
["bitfinex","BTCUSD",1727366315967,0.152929,65390.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366316376,0.152925,65392.0,65387.0,0.348235]
["bitfinex","BTCUSD",1727366316592,0.152926,65391.0,65387.0,0.348235]
["bitfinex","BTCUSD",1727366316799,0.001652,65389.0,65387.0,0.2093]
["bitfinex","BTCUSD",1727366317019,0.154584,65389.0,65387.0,0.2093]
["bitfinex","BTCUSD",1727366317244,0.001652,65389.0,65387.0,0.2213]
["bitfinex","BTCUSD",1727366317458,0.001652,65389.0,65387.0,0.1953]
["bitfinex","BTCUSD",1727366317666,0.307514,65389.0,65387.0,0.2093]
["bitfinex","BTCUSD",1727366317869,0.152933,65388.0,65387.0,0.2233]
["bitfinex","BTCUSD",1727366318078,0.152933,65388.0,65387.0,0.2093]
["bitfinex","BTCUSD",1727366318496,0.001652,65389.0,65387.0,0.2233]
["bitfinex","BTCUSD",1727366318669,0.001652,65389.0,65387.0,0.2093]
["bitfinex","BTCUSD",1727366319100,0.001652,65389.0,65387.0,0.362235]
["bitfinex","BTCUSD",1727366319380,0.001652,65389.0,65387.0,0.376235]
["bitfinex","BTCUSD",1727366320530,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366320742,0.001652,65389.0,65388.0,0.15599136]
["bitfinex","BTCUSD",1727366321810,0.001652,65389.0,65388.0,0.16999136]
["bitfinex","BTCUSD",1727366322257,0.001652,65389.0,65388.0,0.15599136]
["bitfinex","BTCUSD",1727366322490,0.001652,65389.0,65388.0,0.16999136]
["bitfinex","BTCUSD",1727366322673,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366323132,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366323754,0.001652,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366323971,0.001652,65389.0,65382.0,0.0813]
["bitfinex","BTCUSD",1727366324206,0.307515,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366324417,0.460445,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366324619,0.305866,65388.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727366324824,0.152937,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727366325036,0.152938,65386.0,65381.0,0.26726195]
["bitfinex","BTCUSD",1727366325247,0.152936,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727366325488,0.152936,65387.0,65382.0,0.305893]
["bitfinex","BTCUSD",1727366325489,0.001652,65389.0,65384.0,0.152941]
["bitfinex","BTCUSD",1727366325703,0.152938,65386.0,65382.0,0.152945]
["bitfinex","BTCUSD",1727366326314,0.305876,65386.0,65381.0,0.26726195]
["bitfinex","BTCUSD",1727366326518,0.001652,65389.0,65381.0,0.26726195]
["bitfinex","BTCUSD",1727366326767,0.305869,65388.0,65384.0,0.014]
["bitfinex","BTCUSD",1727366326974,0.152936,65387.0,65384.0,0.014]
["bitfinex","BTCUSD",1727366327429,0.152936,65387.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727366327639,0.152936,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727366327863,0.152941,65385.0,65381.0,0.43420895]
["bitfinex","BTCUSD",1727366328090,0.152938,65386.0,65384.0,0.014]
["bitfinex","BTCUSD",1727366328311,0.152938,65386.0,65382.0,0.152945]
["bitfinex","BTCUSD",1727366328539,0.152934,65388.0,65382.0,0.305893]
["bitfinex","BTCUSD",1727366328769,0.152935,65388.0,65384.0,0.166941]
["bitfinex","BTCUSD",1727366328989,0.152935,65388.0,65384.0,0.152941]
["bitfinex","BTCUSD",1727366329213,0.001652,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1727366329464,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366330814,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366331279,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366331973,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366332470,0.001652,65389.0,65388.0,0.35904773]
["bitfinex","BTCUSD",1727366332938,0.001652,65389.0,65388.0,0.34504773]
["bitfinex","BTCUSD",1727366333455,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366333694,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366334152,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366334608,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366334870,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366335085,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366335814,0.001652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366336065,0.330782,65389.0,65388.0,0.028]
["bitfinex","BTCUSD",1727366336300,0.330782,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366336551,0.330782,65389.0,65388.0,0.028]
["bitfinex","BTCUSD",1727366337051,0.330782,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366337298,0.1,65385.0,65377.0,0.38235614]
["bitfinex","BTCUSD",1727366337782,0.25294,65385.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727366338015,0.001652,65389.0,65383.0,0.17811473]
["bitfinex","BTCUSD",1727366338256,0.9176978,65388.0,65383.0,0.17811473]
["bitfinex","BTCUSD",1727366338505,0.001652,65389.0,65388.0,0.17811473]
["bitfinex","BTCUSD",1727366338948,0.001652,65389.0,65383.0,0.33105773]
["bitfinex","BTCUSD",1727366339155,0.001652,65389.0,65383.0,0.17811473]
["bitfinex","BTCUSD",1727366339328,0.154584,65389.0,65383.0,0.011]
["bitfinex","BTCUSD",1727366339764,0.001652,65389.0,65385.0,0.152939]
["bitfinex","BTCUSD",1727366339941,0.001652,65389.0,65382.0,0.17811473]
["bitfinex","BTCUSD",1727366340145,0.152935,65387.0,65383.0,0.01]
["bitfinex","BTCUSD",1727366340302,0.460445,65389.0,65383.0,0.014]
["bitfinex","BTCUSD",1727366340504,0.460445,65389.0,65383.0,0.01]
["bitfinex","BTCUSD",1727366340710,0.152933,65388.0,65383.0,0.01]
["bitfinex","BTCUSD",1727366340921,0.001652,65389.0,65385.0,0.008]
["bitfinex","BTCUSD",1727366341207,0.001652,65389.0,65385.0,0.160939]
["bitfinex","BTCUSD",1727366341433,0.001652,65389.0,65385.0,0.008]
["bitfinex","BTCUSD",1727366341663,0.152934,65388.0,65383.0,0.01]
["bitfinex","BTCUSD",1727366341885,0.152936,65387.0,65383.0,0.01]
["bitfinex","BTCUSD",1727366342108,0.152936,65387.0,65383.0,0.018]
["bitfinex","BTCUSD",1727366342342,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366342613,0.002652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366342837,0.002652,65389.0,65388.0,0.15599126]
["bitfinex","BTCUSD",1727366343060,0.001652,65389.0,65388.0,0.15599126]
["bitfinex","BTCUSD",1727366343299,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366343549,0.002652,65389.0,65388.0,0.16799113]
["bitfinex","BTCUSD",1727366344401,0.002652,65389.0,65388.0,0.178933]
["bitfinex","BTCUSD",1727366344637,0.002652,65389.0,65388.0,0.164933]
["bitfinex","BTCUSD",1727366345077,0.001652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366345316,0.002652,65389.0,65388.0,0.180933]
["bitfinex","BTCUSD",1727366345556,0.002652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366345761,0.001652,65389.0,65386.0,0.152936]
["bitfinex","BTCUSD",1727366345982,0.001652,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366346202,0.002652,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366346472,0.002652,65389.0,65388.0,0.166933]
["bitfinex","BTCUSD",1727366346698,0.001652,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727366346952,0.001652,65389.0,65388.0,0.33104773]
["bitfinex","BTCUSD",1727366347694,0.001652,65389.0,65388.0,0.34504773]
["bitfinex","BTCUSD",1727366348407,0.001652,65389.0,65388.0,0.33104773]
["bitfinex","BTCUSD",1727366348853,0.001652,65389.0,65388.0,0.19211473]
["bitfinex","BTCUSD",1727366349132,0.002652,65389.0,65388.0,0.20611473]
["bitfinex","BTCUSD",1727366349362,0.002652,65389.0,65388.0,0.35904773]
["bitfinex","BTCUSD",1727366349591,0.002652,65389.0,65388.0,0.20611473]
["bitfinex","BTCUSD",1727366350326,0.001652,65389.0,65388.0,0.19211473]
["bitfinex","BTCUSD",1727366350557,0.002652,65389.0,65388.0,0.35604773]
["bitfinex","BTCUSD",1727366353370,0.002652,65389.0,65388.0,0.20311473]
["bitfinex","BTCUSD",1727366353600,0.155582,65389.0,65388.0,0.20311473]
["bitfinex","BTCUSD",1727366354073,0.002652,65389.0,65388.0,0.20311473]
["bitfinex","BTCUSD",1727366354329,0.002652,65389.0,65388.0,0.025]
["bitfinex","BTCUSD",1727366354330,0.155582,65389.0,65388.0,0.025]
["bitfinex","BTCUSD",1727366354556,0.155582,65389.0,65388.0,0.011]
["bitfinex","BTCUSD",1727366354797,0.155582,65389.0,65388.0,0.025]
["bitfinex","BTCUSD",1727366355033,0.154582,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366355501,0.155582,65389.0,65388.0,0.028]
["bitfinex","BTCUSD",1727366355718,0.155582,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366355938,0.152934,65388.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727366356451,0.155582,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366356668,0.154582,65389.0,65388.0,0.014]
["bitfinex","BTCUSD",1727366357856,0.154582,65389.0,65384.0,0.17811473]
["bitfinex","BTCUSD",1727366357857,0.305869,65388.0,65384.0,0.17811473]
["bitfinex","BTCUSD",1727366358143,0.152936,65387.0,65384.0,0.17811473]
["bitfinex","BTCUSD",1727366358382,0.305869,65388.0,65384.0,0.17811473]
["bitfinex","BTCUSD",1727366358636,0.305869,65388.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366358637,0.252942,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366358868,0.41003779,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366359103,0.48962994,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366359330,0.55506108,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366360042,0.48962994,65384.0,65383.0,0.006827]
["bitfinex","BTCUSD",1727366360550,0.51360981,65384.0,65383.0,0.006827]
["bitfinex","BTCUSD",1727366361289,0.51360981,65384.0,65383.0,0.005827]
["bitfinex","BTCUSD",1727366361555,0.51360981,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366361783,0.51460981,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366362025,0.51360981,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366362980,0.51360981,65384.0,65383.0,0.001827]
["bitfinex","BTCUSD",1727366363230,0.87541614,65384.0,65383.0,0.001827]
["bitfinex","BTCUSD",1727366363464,0.646018,65384.0,65383.0,0.001827]
["bitfinex","BTCUSD",1727366363724,0.669018,65384.0,65383.0,0.001827]
["bitfinex","BTCUSD",1727366364301,0.669018,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366364533,0.669018,65384.0,65383.0,0.001827]
["bitfinex","BTCUSD",1727366364790,0.671018,65384.0,65383.0,0.002827]
["bitfinex","BTCUSD",1727366365052,0.669018,65384.0,65383.0,0.000827]
["bitfinex","BTCUSD",1727366365543,0.669018,65384.0,65383.0,0.002827]
["bitfinex","BTCUSD",1727366365544,0.680018,65384.0,65383.0,0.002827]
["bitfinex","BTCUSD",1727366366074,0.357056,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366366311,0.51234394,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366366544,0.51434394,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366367246,0.81465867,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366367966,0.83864587,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366368213,0.99503393,65378.0,65377.0,0.000826]
["bitfinex","BTCUSD",1727366368446,0.99503393,65378.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366368447,0.33528,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366368676,0.49056794,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366368903,0.51356794,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366369134,0.66970113,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366369375,0.69368908,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366369616,0.71605189,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366369855,0.71605189,65368.0,65367.0,0.003826]
["bitfinex","BTCUSD",1727366371178,0.71605189,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366371400,0.72105189,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366371868,0.72205189,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366372088,0.71605189,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366372300,0.72105189,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366372512,0.72705189,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366372719,0.71605189,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366373146,0.70306394,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366373416,0.69706394,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366374701,0.70306394,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366375121,0.69706394,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366375324,0.69206394,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366375772,0.53993075,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366375977,0.54593075,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366376183,0.54193075,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366376607,0.54593075,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366376847,0.53993075,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366377282,0.15298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366377719,0.53529314,65382.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366377933,0.152978,65369.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366378390,0.15798,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366378608,1.0775769,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366378824,0.15298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366379035,0.15478785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366379497,0.25478785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366379706,0.25478785,65368.0,65367.0,0.004826]
["bitfinex","BTCUSD",1727366379707,0.25578785,65368.0,65367.0,0.004826]
["bitfinex","BTCUSD",1727366379917,0.28077575,65368.0,65367.0,0.004826]
["bitfinex","BTCUSD",1727366380125,0.2779679,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366382261,0.2769679,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366382499,0.28077575,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366382734,0.27877575,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366383183,0.25578785,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366383426,0.25478785,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366383670,0.25478785,65368.0,65367.0,0.272926]
["bitfinex","BTCUSD",1727366383671,0.25298,65368.0,65367.0,0.272926]
["bitfinex","BTCUSD",1727366384728,0.25398,65368.0,65367.0,0.272926]
["bitfinex","BTCUSD",1727366384935,0.25398,65368.0,65367.0,0.273926]
["bitfinex","BTCUSD",1727366385145,0.25478785,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366385381,0.02217708,65371.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366385599,0.001,65368.0,65367.0,0.008826]
["bitfinex","BTCUSD",1727366385826,0.001,65368.0,65367.0,0.269426]
["bitfinex","BTCUSD",1727366386265,0.001,65368.0,65367.0,0.423408]
["bitfinex","BTCUSD",1727366386492,0.001,65368.0,65367.0,0.421408]
["bitfinex","BTCUSD",1727366386706,0.002,65368.0,65367.0,0.429408]
["bitfinex","BTCUSD",1727366386925,0.003,65368.0,65367.0,0.429408]
["bitfinex","BTCUSD",1727366388375,0.001,65368.0,65367.0,0.421408]
["bitfinex","BTCUSD",1727366388873,0.002,65368.0,65367.0,0.435408]
["bitfinex","BTCUSD",1727366389101,0.001,65368.0,65367.0,0.415408]
["bitfinex","BTCUSD",1727366389334,0.002,65368.0,65367.0,0.276426]
["bitfinex","BTCUSD",1727366389544,0.15598,65368.0,65367.0,0.290426]
["bitfinex","BTCUSD",1727366389761,0.003,65368.0,65367.0,0.290426]
["bitfinex","BTCUSD",1727366390184,0.152978,65369.0,65367.0,0.262426]
["bitfinex","BTCUSD",1727366390397,0.152978,65369.0,65367.0,0.276426]
["bitfinex","BTCUSD",1727366390398,0.001,65368.0,65367.0,0.276426]
["bitfinex","BTCUSD",1727366391037,0.001,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366391038,0.48129333,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366391256,0.47948548,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366391466,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366391677,0.25578785,65368.0,65367.0,0.014826]
["bitfinex","BTCUSD",1727366392104,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366392318,0.25398,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366392759,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366392973,0.25778785,65368.0,65367.0,0.014826]
["bitfinex","BTCUSD",1727366393212,0.25598,65368.0,65367.0,0.014826]
["bitfinex","BTCUSD",1727366393463,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366394123,0.25398,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366394324,0.25578785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366394534,0.25478785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366394779,0.25678785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366395007,0.25478785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366395851,0.25578785,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366396545,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366396755,0.25498,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366397399,0.25598,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366397831,0.27896572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366398036,0.27696572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366398246,0.27896572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366398674,0.27696572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366398889,0.27877357,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366399099,0.27977357,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366399521,0.27796572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366399731,0.27696572,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366399942,0.27696572,65368.0,65367.0,0.001826]
["bitfinex","BTCUSD",1727366401317,0.02398572,65368.0,65367.0,0.002826]
["bitfinex","BTCUSD",1727366401744,0.001654,65369.0,65367.0,0.002826]
["bitfinex","BTCUSD",1727366402212,0.15298,65368.0,65367.0,0.002826]
["bitfinex","BTCUSD",1727366402686,0.15298,65368.0,65367.0,0.005826]
["bitfinex","BTCUSD",1727366402926,0.15298,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366403139,0.15398,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366403335,0.15398,65368.0,65367.0,0.010826]
["bitfinex","BTCUSD",1727366403506,0.15298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366403704,0.15398,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366403960,0.15398,65368.0,65367.0,0.011826]
["bitfinex","BTCUSD",1727366404191,0.15298,65368.0,65367.0,0.005826]
["bitfinex","BTCUSD",1727366404422,0.25478785,65368.0,65367.0,0.005826]
["bitfinex","BTCUSD",1727366404676,0.25578785,65368.0,65367.0,0.011826]
["bitfinex","BTCUSD",1727366405797,0.25578785,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366406006,0.25398,65368.0,65367.0,0.006826]
["bitfinex","BTCUSD",1727366406410,0.25298,65368.0,65367.0,0.004826]
["bitfinex","BTCUSD",1727366406645,0.25298,65368.0,65367.0,0.000826]
["bitfinex","BTCUSD",1727366406866,0.101,65368.0,65367.0,0.280226]
["bitfinex","BTCUSD",1727366407072,0.001,65368.0,65367.0,0.439208]
["bitfinex","BTCUSD",1727366407253,0.001,65368.0,65367.0,0.433208]
["bitfinex","BTCUSD",1727366407491,0.001654,65369.0,65368.0,0.15298]
["bitfinex","BTCUSD",1727366407909,0.001654,65369.0,65368.0,0.15603929]
["bitfinex","BTCUSD",1727366408120,0.001654,65377.0,65376.0,0.429161]
["bitfinex","BTCUSD",1727366408540,0.001654,65377.0,65376.0,0.58444894]
["bitfinex","BTCUSD",1727366409555,0.06866438,65391.0,65376.0,0.43148794]
["bitfinex","BTCUSD",1727366409899,0.06866438,65391.0,65385.0,0.17811473]
["bitfinex","BTCUSD",1727366410060,0.06866438,65391.0,65388.0,0.422633]
["bitfinex","BTCUSD",1727366410269,0.001652,65389.0,65388.0,0.422633]
["bitfinex","BTCUSD",1727366410460,0.001652,65389.0,65388.0,0.2697]
["bitfinex","BTCUSD",1727366410868,0.154582,65389.0,65388.0,0.2697]
["bitfinex","BTCUSD",1727366411270,0.001652,65389.0,65388.0,0.2797]
["bitfinex","BTCUSD",1727366411475,0.154582,65389.0,65388.0,0.2797]
["bitfinex","BTCUSD",1727366411709,0.154582,65389.0,65388.0,0.2897]
["bitfinex","BTCUSD",1727366411909,0.001652,65389.0,65388.0,0.2897]
["bitfinex","BTCUSD",1727366412170,0.001652,65389.0,65388.0,0.442633]
["bitfinex","BTCUSD",1727366412586,0.001652,65389.0,65388.0,0.2797]
["bitfinex","BTCUSD",1727366412794,0.001652,65389.0,65388.0,0.197]
["bitfinex","BTCUSD",1727366412795,0.154582,65389.0,65388.0,0.197]
["bitfinex","BTCUSD",1727366412999,0.154582,65389.0,65388.0,0.02]
["bitfinex","BTCUSD",1727366413208,0.27856017,65389.0,65388.0,0.01]
["bitfinex","BTCUSD",1727366413408,0.305874,65387.0,65380.0,0.0819]
["bitfinex","BTCUSD",1727366413613,0.152943,65384.0,65380.0,0.0819]
["bitfinex","BTCUSD",1727366413836,0.152944,65384.0,65380.0,0.0819]
["bitfinex","BTCUSD",1727366414054,0.102652,65389.0,65382.0,0.305892]
["bitfinex","BTCUSD",1727366414310,0.102652,65389.0,65380.0,0.0819]
["bitfinex","BTCUSD",1727366414311,0.002652,65389.0,65388.0,0.33104773]
["bitfinex","BTCUSD",1727366414504,0.001652,65389.0,65388.0,0.51784773]
["bitfinex","BTCUSD",1727366415609,0.001652,65389.0,65388.0,0.74903567]
["bitfinex","BTCUSD",1727366415816,0.001652,65397.0,65396.0,0.33102873]
["bitfinex","BTCUSD",1727366416024,0.001652,65397.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727366416258,0.001652,65397.0,65392.0,0.17811473]
["bitfinex","BTCUSD",1727366416506,0.001652,65397.0,65394.0,0.152917]
["bitfinex","BTCUSD",1727366416724,0.001652,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727366417546,0.002652,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727366418038,0.002652,65397.0,65394.0,0.305837]
["bitfinex","BTCUSD",1727366418039,0.001652,65397.0,65394.0,0.305837]
["bitfinex","BTCUSD",1727366418304,0.002652,65397.0,65396.0,0.166914]
["bitfinex","BTCUSD",1727366418534,0.002652,65397.0,65396.0,0.180914]
["bitfinex","BTCUSD",1727366419032,0.002652,65397.0,65396.0,0.028]
["bitfinex","BTCUSD",1727366419297,0.155564,65397.0,65396.0,0.028]
["bitfinex","BTCUSD",1727366419554,0.154564,65397.0,65396.0,0.014]
["bitfinex","BTCUSD",1727366420559,0.001652,65397.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727366420777,0.001652,65397.0,65396.0,0.419314]
["bitfinex","BTCUSD",1727366420993,0.002652,65397.0,65396.0,0.433314]
["bitfinex","BTCUSD",1727366421774,0.002652,65397.0,65396.0,0.435314]
["bitfinex","BTCUSD",1727366422264,0.002652,65397.0,65396.0,0.433314]
["bitfinex","BTCUSD",1727366422474,0.002652,65397.0,65396.0,0.447314]
["bitfinex","BTCUSD",1727366422717,0.001652,65397.0,65396.0,0.433314]
["bitfinex","BTCUSD",1727366423880,0.001652,65397.0,65396.0,0.419314]
["bitfinex","BTCUSD",1727366424165,0.154564,65397.0,65396.0,0.2684]
["bitfinex","BTCUSD",1727366424393,0.154564,65397.0,65396.0,0.1972]
["bitfinex","BTCUSD",1727366424633,0.154564,65397.0,65396.0,0.014]
["bitfinex","BTCUSD",1727366424896,0.001652,65397.0,65396.0,0.014]
["bitfinex","BTCUSD",1727366425148,0.254564,65397.0,65396.0,0.014]
["bitfinex","BTCUSD",1727366425417,0.252928,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366425646,0.25473585,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366426136,0.63523677,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366426354,0.65740746,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366426581,0.65519999,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366427035,0.27469907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366427260,0.27669907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366427486,0.27469907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366427725,0.27569907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366427980,0.27469907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366428445,0.27569907,65390.0,65389.0,0.002827]
["bitfinex","BTCUSD",1727366428892,0.27469907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366429098,0.27569907,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366429868,0.29967887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366430612,0.30048672,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366430865,0.29867887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366431104,0.45887478,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366431368,0.29867887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366431574,0.29967887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366432103,0.29867887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366432328,0.29967887,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366432792,0.30148672,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366433278,0.45132314,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366433525,0.44951529,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366433744,0.44851529,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366433961,0.44951529,65390.0,65389.0,0.000827]
["bitfinex","BTCUSD",1727366434467,0.25298,65368.0,65359.0,0.91767675]
["bitfinex","BTCUSD",1727366434723,0.54512449,65368.0,65359.0,0.91767675]
["bitfinex","BTCUSD",1727366436431,0.56687325,65368.0,65359.0,0.91767675]
["bitfinex","BTCUSD",1727366436644,0.253003,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366436853,0.26959544,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366437922,0.27059544,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366438140,0.27359544,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366438367,0.27259544,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366438577,0.41856763,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366438795,0.41675978,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366439013,0.44038301,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366439704,0.46538301,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366439927,0.48937556,65358.0,65357.0,0.0038248]
["bitfinex","BTCUSD",1727366440141,0.54516349,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366440358,0.55835779,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366441227,0.58235158,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366441443,0.58335158,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366441651,0.59235158,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366441859,0.32420709,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366442067,0.46615045,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366442283,0.46815045,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366442493,0.47515045,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366442675,0.49783345,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366443353,0.47683966,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366443557,0.74198415,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366443765,0.44483966,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366443970,0.44183966,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366444180,0.44183966,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366444181,0.44883966,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366444392,0.45183966,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366445934,0.74398415,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366446147,0.47683966,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366446368,0.50083486,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366446783,0.49583486,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366447282,0.49683486,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366447886,0.49583486,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366448123,0.49683486,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366448789,0.76397935,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366449034,0.76597935,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366449979,0.76497935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366450192,0.77397935,65351.0,65350.0,0.002827]
["bitfinex","BTCUSD",1727366450665,0.76497935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366451144,0.76597935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366451592,0.76797935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366452080,0.75797935,65351.0,65350.0,0.000827]
["bitfinex","BTCUSD",1727366452300,0.75797935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366452301,0.77197935,65351.0,65350.0,0.001827]
["bitfinex","BTCUSD",1727366452574,0.253033,65345.0,65338.0,0.23333174]
["bitfinex","BTCUSD",1727366452787,0.62500741,65345.0,65338.0,0.23333174]
["bitfinex","BTCUSD",1727366453005,0.62319956,65345.0,65338.0,0.23333174]
["bitfinex","BTCUSD",1727366453720,0.62519956,65345.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366453977,0.54519149,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366454197,0.67758492,65339.0,65338.0,0.0038248]
["bitfinex","BTCUSD",1727366454445,0.278052,65337.0,65336.0,8e-07]
["bitfinex","BTCUSD",1727366454740,0.2969862,65337.0,65336.0,8e-07]
["bitfinex","BTCUSD",1727366455440,0.3189867,65337.0,65336.0,8e-07]
["bitfinex","BTCUSD",1727366455710,0.153066,65331.0,65324.0,0.22950694]
["bitfinex","BTCUSD",1727366455959,0.27246872,65331.0,65324.0,0.22950694]
["bitfinex","BTCUSD",1727366456197,0.255071,65329.0,65316.0,0.42140694]
["bitfinex","BTCUSD",1727366456444,0.69047491,65329.0,65316.0,0.42140694]
["bitfinex","BTCUSD",1727366456655,0.68866706,65329.0,65316.0,0.42140694]
["bitfinex","BTCUSD",1727366456916,0.68866706,65329.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366457432,0.253083,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366457640,0.56580177,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366457849,0.56399392,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366458064,0.72038198,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366458887,0.71838198,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366459297,0.72938198,65324.0,65316.0,0.22950694]
["bitfinex","BTCUSD",1727366459504,0.73938198,65324.0,65323.0,0.004207]
["bitfinex","BTCUSD",1727366459970,0.76338553,65324.0,65323.0,0.004207]
["bitfinex","BTCUSD",1727366460196,0.278085,65323.0,65322.0,1e-06]
["bitfinex","BTCUSD",1727366460403,0.278087,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366460610,0.38119564,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366460815,0.29508779,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366461244,0.29708779,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366461447,0.45056217,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366461649,0.27208779,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366461864,0.2939389,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366462067,0.1939389,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366462282,0.18608779,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366462532,0.17208779,65322.0,65321.0,1e-06]
["bitfinex","BTCUSD",1727366462748,0.02191535,65326.0,65321.0,0.081501]
["bitfinex","BTCUSD",1727366462962,0.009,65322.0,65321.0,0.262401]
["bitfinex","BTCUSD",1727366463179,0.306152,65327.0,65321.0,0.262401]
["bitfinex","BTCUSD",1727366463180,0.012,65323.0,65321.0,0.262401]
["bitfinex","BTCUSD",1727366463406,0.012,65323.0,65321.0,0.415489]
["bitfinex","BTCUSD",1727366463636,0.02400025,65332.0,65331.0,0.26714449]
["bitfinex","BTCUSD",1727366463849,0.02400025,65332.0,65331.0,0.53434449]
["bitfinex","BTCUSD",1727366464104,0.22950694,65343.0,65333.0,0.306123]
["bitfinex","BTCUSD",1727366464348,0.22950694,65343.0,65342.0,0.60548449]
["bitfinex","BTCUSD",1727366464556,0.91995575,65357.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727366464768,0.91830175,65350.0,65348.0,0.336709]
["bitfinex","BTCUSD",1727366465003,0.91995575,65357.0,65352.0,0.26714449]
["bitfinex","BTCUSD",1727366465240,0.91995575,65357.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727366465460,0.001654,65357.0,65352.0,0.42016049]
["bitfinex","BTCUSD",1727366465693,0.001654,65357.0,65352.0,0.26714449]
["bitfinex","BTCUSD",1727366465927,0.001654,65357.0,65351.0,0.153019]
["bitfinex","BTCUSD",1727366466193,0.001654,65357.0,65348.0,0.03066]
["bitfinex","BTCUSD",1727366466399,0.001654,65357.0,65356.0,0.183668]
["bitfinex","BTCUSD",1727366466400,0.002654,65357.0,65356.0,0.183668]
["bitfinex","BTCUSD",1727366466626,0.002654,65357.0,65356.0,0.45972779]
["bitfinex","BTCUSD",1727366466835,0.02398759,65361.0,65356.0,0.30671979]
["bitfinex","BTCUSD",1727366467044,0.02398759,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727366467251,0.02398759,65361.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366467252,0.91830175,65360.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366467488,0.001,65357.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366467692,0.154005,65357.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366468101,0.153005,65357.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366468945,0.153001,65359.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366469410,0.001,65357.0,65356.0,0.287]
["bitfinex","BTCUSD",1727366469608,0.153003,65358.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366470073,0.001,65357.0,65356.0,0.297]
["bitfinex","BTCUSD",1727366470291,0.154005,65357.0,65356.0,0.297]
["bitfinex","BTCUSD",1727366470729,0.153005,65357.0,65356.0,0.273]
["bitfinex","BTCUSD",1727366471155,0.153005,65357.0,65356.0,0.296]
["bitfinex","BTCUSD",1727366471586,0.153005,65357.0,65356.0,0.284]
["bitfinex","BTCUSD",1727366472018,0.17699135,65357.0,65356.0,0.284]
["bitfinex","BTCUSD",1727366472429,0.02398635,65357.0,65356.0,0.284]
["bitfinex","BTCUSD",1727366472694,0.02398635,65357.0,65356.0,0.426008]
["bitfinex","BTCUSD",1727366472921,0.02498635,65357.0,65356.0,0.438008]
["bitfinex","BTCUSD",1727366473148,0.02664235,65357.0,65356.0,0.438008]
["bitfinex","BTCUSD",1727366473380,0.22951045,65385.0,65356.0,0.69543243]
["bitfinex","BTCUSD",1727366473381,0.22951045,65369.0,65356.0,0.69543243]
["bitfinex","BTCUSD",1727366473593,0.001,65357.0,65356.0,0.70515249]
["bitfinex","BTCUSD",1727366474012,0.001,65357.0,65356.0,0.71915249]
["bitfinex","BTCUSD",1727366474420,0.152979,65369.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727366474625,0.458938,65369.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727366474835,0.152979,65369.0,65364.0,0.152987]
["bitfinex","BTCUSD",1727366475048,0.91795754,65371.0,65364.0,0.152987]
["bitfinex","BTCUSD",1727366475273,0.91795754,65371.0,65356.0,0.54014449]
["bitfinex","BTCUSD",1727366475274,0.1,65378.0,65362.0,0.305988]
["bitfinex","BTCUSD",1727366475494,0.1,65378.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727366475495,0.305933,65374.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727366475726,0.305898,65382.0,65370.0,0.57309249]
["bitfinex","BTCUSD",1727366475933,0.0038248,65386.0,65375.0,0.57306949]
["bitfinex","BTCUSD",1727366476151,0.91795754,65378.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366476377,0.152966,65374.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366476606,0.15297,65372.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366476825,0.305926,65376.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366477040,0.0038248,65386.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366477041,0.15297,65372.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366477251,0.152965,65375.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366477527,0.305923,65376.0,65371.0,0.2724]
["bitfinex","BTCUSD",1727366477748,0.15297,65372.0,65371.0,0.0756]
["bitfinex","BTCUSD",1727366477962,0.15297,65372.0,65371.0,0.0836]
["bitfinex","BTCUSD",1727366478176,0.15297,65372.0,65371.0,0.0946]
["bitfinex","BTCUSD",1727366478605,0.25297,65372.0,65371.0,0.0836]
["bitfinex","BTCUSD",1727366479041,0.25297,65372.0,65371.0,0.0756]
["bitfinex","BTCUSD",1727366479487,0.25297,65372.0,65371.0,0.0816]
["bitfinex","BTCUSD",1727366479697,0.25297,65372.0,65371.0,0.0756]
["bitfinex","BTCUSD",1727366479913,0.15297,65372.0,65371.0,0.0756]
["bitfinex","BTCUSD",1727366480600,0.15297,65372.0,65361.0,0.30599]
["bitfinex","BTCUSD",1727366480601,0.1,65372.0,65361.0,0.22945779]
["bitfinex","BTCUSD",1727366481021,0.1,65372.0,65363.0,0.0768]
["bitfinex","BTCUSD",1727366481238,0.15298,65368.0,65364.0,0.00305945]
["bitfinex","BTCUSD",1727366481475,0.458937,65369.0,65363.0,0.23284952]
["bitfinex","BTCUSD",1727366481685,0.305947,65371.0,65364.0,0.305977]
["bitfinex","BTCUSD",1727366481896,0.1,65379.0,65364.0,0.00305946]
["bitfinex","BTCUSD",1727366482115,0.305928,65375.0,65371.0,0.003]
["bitfinex","BTCUSD",1727366482343,0.15297,65372.0,65371.0,0.003]
["bitfinex","BTCUSD",1727366482602,0.152967,65374.0,65371.0,0.003]
["bitfinex","BTCUSD",1727366482839,0.152961,65376.0,65371.0,0.003]
["bitfinex","BTCUSD",1727366483040,0.305888,65384.0,65371.0,0.003]
["bitfinex","BTCUSD",1727366483248,0.91790137,65378.0,65371.0,0.006]
["bitfinex","BTCUSD",1727366483448,0.15297,65372.0,65371.0,0.006]
["bitfinex","BTCUSD",1727366483667,0.152985,65366.0,65363.0,0.0848]
["bitfinex","BTCUSD",1727366483916,0.305924,65376.0,65371.0,0.008]
["bitfinex","BTCUSD",1727366484146,0.15297,65372.0,65371.0,0.008]
["bitfinex","BTCUSD",1727366484396,0.1,65381.0,65367.0,0.00305927]
["bitfinex","BTCUSD",1727366484619,0.152959,65377.0,65372.0,0.152969]
["bitfinex","BTCUSD",1727366484852,0.152959,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727366484853,0.15296,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727366485056,0.152947,65382.0,65378.0,0.152954]
["bitfinex","BTCUSD",1727366485299,0.152936,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727366485505,0.152945,65383.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727366485736,0.152943,65384.0,65377.0,0.305917]
["bitfinex","BTCUSD",1727366485961,0.305883,65385.0,65378.0,0.152954]
["bitfinex","BTCUSD",1727366486185,0.305883,65385.0,65374.0,0.91790137]
["bitfinex","BTCUSD",1727366486186,0.152948,65382.0,65379.0,0.00305874]
["bitfinex","BTCUSD",1727366486408,0.307513,65390.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366486646,0.152931,65389.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727366486866,0.91790137,65388.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366487094,0.152947,65382.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366489723,0.152947,65382.0,65381.0,0.0897]
["bitfinex","BTCUSD",1727366490153,0.152947,65382.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366490376,0.152947,65382.0,65381.0,0.0937]
["bitfinex","BTCUSD",1727366490596,0.152947,65382.0,65381.0,0.1077]
["bitfinex","BTCUSD",1727366490815,0.152947,65382.0,65381.0,0.0957]
["bitfinex","BTCUSD",1727366491046,0.305866,65388.0,65382.0,0.152945]
["bitfinex","BTCUSD",1727366491244,0.001654,65390.0,65382.0,0.0030586]
["bitfinex","BTCUSD",1727366491463,0.305865,65389.0,65382.0,0.0030586]
["bitfinex","BTCUSD",1727366491751,0.152942,65385.0,65382.0,0.0030586]
["bitfinex","BTCUSD",1727366491961,0.305882,65385.0,65381.0,0.0957]
["bitfinex","BTCUSD",1727366492180,0.152947,65382.0,65381.0,0.0957]
["bitfinex","BTCUSD",1727366492397,0.152947,65382.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366492835,0.152947,65382.0,65381.0,0.0937]
["bitfinex","BTCUSD",1727366493018,0.152947,65382.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366493248,0.152947,65382.0,65381.0,0.0937]
["bitfinex","BTCUSD",1727366493460,0.152947,65382.0,65381.0,0.1077]
["bitfinex","BTCUSD",1727366493674,0.152947,65382.0,65381.0,0.0817]
["bitfinex","BTCUSD",1727366493915,0.305915,65378.0,65373.0,0.0776]
["bitfinex","BTCUSD",1727366494153,0.305915,65378.0,65373.0,0.3070227]
["bitfinex","BTCUSD",1727366494154,0.152966,65374.0,65373.0,0.3070227]
["bitfinex","BTCUSD",1727366494617,0.152966,65374.0,65373.0,0.0776]
["bitfinex","BTCUSD",1727366494850,0.152966,65374.0,65363.0,0.0793]
["bitfinex","BTCUSD",1727366494851,0.2294227,65374.0,65363.0,0.0793]
["bitfinex","BTCUSD",1727366495072,0.26714449,65376.0,65363.0,0.3087227]
["bitfinex","BTCUSD",1727366495073,0.152989,65364.0,65363.0,0.3087227]
["bitfinex","BTCUSD",1727366495295,0.152989,65364.0,65363.0,0.0793]
["bitfinex","BTCUSD",1727366496229,0.152998,65360.0,65359.0,0.1803]
["bitfinex","BTCUSD",1727366497875,0.152998,65360.0,65357.0,0.000827]
["bitfinex","BTCUSD",1727366497876,0.153003,65358.0,65357.0,0.000827]
["bitfinex","BTCUSD",1727366500451,0.153003,65358.0,65357.0,0.014827]
["bitfinex","BTCUSD",1727366500849,0.01384829,65373.0,65357.0,0.014827]
["bitfinex","BTCUSD",1727366500850,0.1,65366.0,65357.0,0.002827]
["bitfinex","BTCUSD",1727366501071,0.305957,65369.0,65358.0,0.19635989]
["bitfinex","BTCUSD",1727366501275,0.9179435,65368.0,65358.0,0.19635989]
["bitfinex","BTCUSD",1727366501488,0.305992,65362.0,65358.0,0.1933]
["bitfinex","BTCUSD",1727366501697,0.153001,65359.0,65358.0,0.1933]
["bitfinex","BTCUSD",1727366502728,0.305997,65360.0,65357.0,0.002827]
["bitfinex","BTCUSD",1727366502941,0.28099278,65373.0,65357.0,0.002827]
["bitfinex","BTCUSD",1727366502942,0.01384829,65373.0,65357.0,0.000827]
["bitfinex","BTCUSD",1727366503157,0.153003,65358.0,65357.0,0.000827]
["bitfinex","BTCUSD",1727366504212,0.153003,65358.0,65357.0,0.011827]
["bitfinex","BTCUSD",1727366504429,0.153003,65358.0,65357.0,0.017827]
["bitfinex","BTCUSD",1727366504635,0.153003,65358.0,65357.0,0.006827]
["bitfinex","BTCUSD",1727366504860,0.153003,65358.0,65357.0,0.012827]
["bitfinex","BTCUSD",1727366505063,0.153003,65358.0,65357.0,0.006827]
["bitfinex","BTCUSD",1727366506136,0.153003,65358.0,65357.0,0.000827]
["bitfinex","BTCUSD",1727366506561,0.153003,65358.0,65357.0,0.013827]
["bitfinex","BTCUSD",1727366506792,0.153003,65358.0,65357.0,0.026827]
["bitfinex","BTCUSD",1727366507030,0.153003,65358.0,65357.0,0.013827]
["bitfinex","BTCUSD",1727366507031,0.53673993,65358.0,65357.0,0.013827]
["bitfinex","BTCUSD",1727366507264,0.69132014,65358.0,65357.0,0.013827]
["bitfinex","BTCUSD",1727366507511,0.69132014,65358.0,65357.0,0.006827]
["bitfinex","BTCUSD",1727366507938,0.69132014,65358.0,65357.0,0.008827]
["bitfinex","BTCUSD",1727366508165,0.69332014,65358.0,65357.0,0.008827]
["bitfinex","BTCUSD",1727366508380,0.69332014,65358.0,65357.0,0.021827]
["bitfinex","BTCUSD",1727366508381,0.69132014,65358.0,65357.0,0.021827]
["bitfinex","BTCUSD",1727366508576,0.69332014,65358.0,65357.0,0.021827]
["bitfinex","BTCUSD",1727366508791,0.69132014,65358.0,65357.0,0.021827]
["bitfinex","BTCUSD",1727366509445,0.69132014,65358.0,65357.0,0.013827]
["bitfinex","BTCUSD",1727366509886,0.69532014,65358.0,65357.0,0.001827]
["bitfinex","BTCUSD",1727366510115,0.53893208,65358.0,65357.0,0.001827]
["bitfinex","BTCUSD",1727366510334,0.5679251,65358.0,65357.0,0.002827]
["bitfinex","BTCUSD",1727366511031,0.5699251,65358.0,65357.0,0.002827]
["bitfinex","BTCUSD",1727366511677,0.5699251,65358.0,65347.0,0.22950694]
["bitfinex","BTCUSD",1727366511678,0.253026,65348.0,65347.0,0.22950694]
["bitfinex","BTCUSD",1727366511893,0.253026,65348.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727366511894,0.253047,65339.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727366512118,0.53720072,65339.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727366512558,0.253071,65329.0,65328.0,0.22950694]
["bitfinex","BTCUSD",1727366512772,0.27125161,65329.0,65328.0,0.22950694]
["bitfinex","BTCUSD",1727366513006,0.153085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366513228,0.27377646,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366513459,0.5391131,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366513679,0.27196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366514320,0.27296861,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366514537,0.27196861,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366514762,0.253085,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366515003,0.254085,65323.0,65322.0,0.006828]
["bitfinex","BTCUSD",1727366515216,0.253085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366516058,0.153085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366516704,0.153085,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366516705,0.154085,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366517140,0.154085,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366517374,0.155085,65323.0,65322.0,0.015828]
["bitfinex","BTCUSD",1727366517808,0.154085,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366518016,0.155085,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366518236,0.27396861,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366519409,0.27396861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366519410,0.27296861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366519616,0.154085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366519833,0.154085,65323.0,65322.0,0.080028]
["bitfinex","BTCUSD",1727366520262,0.153085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366520513,0.17196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366520762,0.17396861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366521053,0.27196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366521292,0.27196861,65323.0,65322.0,0.001828]
["bitfinex","BTCUSD",1727366521538,0.27196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366521984,0.27396861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366522880,0.155085,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366523633,0.17196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366523861,0.17296861,65323.0,65322.0,0.002828]
["bitfinex","BTCUSD",1727366524272,0.27196861,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366524486,0.27196861,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366524487,0.38811142,65323.0,65322.0,0.008828]
["bitfinex","BTCUSD",1727366524698,0.38811142,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366525113,0.38811142,65323.0,65322.0,0.013828]
["bitfinex","BTCUSD",1727366525114,0.40997954,65323.0,65322.0,0.013828]
["bitfinex","BTCUSD",1727366525520,0.40997954,65323.0,65322.0,0.009828]
["bitfinex","BTCUSD",1727366525930,0.40897954,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366526348,0.40997954,65323.0,65322.0,0.006828]
["bitfinex","BTCUSD",1727366526785,0.40897954,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366527001,0.42197954,65323.0,65322.0,0.001828]
["bitfinex","BTCUSD",1727366527421,0.41797954,65323.0,65322.0,0.001828]
["bitfinex","BTCUSD",1727366527622,0.41997954,65323.0,65322.0,0.001828]
["bitfinex","BTCUSD",1727366528030,0.41997954,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366528031,0.41397954,65323.0,65322.0,0.000828]
["bitfinex","BTCUSD",1727366528262,0.41397954,65323.0,65289.0,0.22950694]
["bitfinex","BTCUSD",1727366528263,0.2508852,65301.0,65289.0,0.22950694]
["bitfinex","BTCUSD",1727366528472,0.2508852,65301.0,65287.0,0.0782]
["bitfinex","BTCUSD",1727366528473,0.51802969,65301.0,65293.0,0.91863919]
["bitfinex","BTCUSD",1727366530052,0.54247507,65301.0,65293.0,0.91863919]
["bitfinex","BTCUSD",1727366530266,0.54247507,65301.0,65300.0,0.99619638]
["bitfinex","BTCUSD",1727366530492,0.51802969,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366530934,0.53102969,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366531571,0.54702969,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366531794,0.65984916,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366532012,0.67184916,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366532427,0.55149207,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366533493,0.53949207,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366533720,0.2508852,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366533918,0.2758852,65301.0,65300.0,0.99613114]
["bitfinex","BTCUSD",1727366534118,0.2758852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366534367,0.2508852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366534795,0.1688852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366535254,0.1508852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366535480,0.1548852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366535700,0.1578852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366536931,0.1508852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366537168,0.1538852,65301.0,65300.0,0.99895814]
["bitfinex","BTCUSD",1727366537645,0.1538852,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366538141,0.32752692,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366538375,0.27234758,65301.0,65300.0,1.00195814]
["bitfinex","BTCUSD",1727366538872,0.27234758,65301.0,65300.0,0.99995814]
["bitfinex","BTCUSD",1727366539814,0.29636078,65301.0,65300.0,0.99995814]
["bitfinex","BTCUSD",1727366540058,0.41396451,65301.0,65300.0,0.99895814]
["bitfinex","BTCUSD",1727366540505,0.41596451,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366540733,0.42596451,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366541222,0.41796451,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366541455,0.42796451,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366541677,0.43596451,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366541933,0.43778036,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366542174,0.42378036,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366542682,0.30617663,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366543151,0.30617663,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366543152,0.29617663,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366543393,0.27216343,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366543621,0.27716343,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366543861,0.27416343,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366544130,0.40174742,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366544356,0.40974742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366544592,0.39774742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366544833,0.39974742,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366545074,0.39974742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366545301,0.41174742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366545527,0.41374742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366546215,0.41174742,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366546444,0.41340342,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366546673,0.41341791,65301.0,65300.0,0.99695814]
["bitfinex","BTCUSD",1727366546909,0.39940342,65301.0,65300.0,0.99795814]
["bitfinex","BTCUSD",1727366547644,0.43640342,65301.0,65300.0,0.68463889]
["bitfinex","BTCUSD",1727366548087,0.39940342,65301.0,65300.0,0.68463889]
["bitfinex","BTCUSD",1727366548536,0.41340342,65301.0,65300.0,0.68463889]
["bitfinex","BTCUSD",1727366549493,0.41140342,65301.0,65300.0,0.68463889]
["bitfinex","BTCUSD",1727366549720,0.42541828,65301.0,65300.0,0.68363889]
["bitfinex","BTCUSD",1727366549961,0.41341828,65301.0,65300.0,0.68363889]
["bitfinex","BTCUSD",1727366550191,0.42341828,65301.0,65300.0,0.68463889]
["bitfinex","BTCUSD",1727366550447,0.15319,65278.0,65277.0,0.22970728]
["bitfinex","BTCUSD",1727366550698,0.15319,65278.0,65265.0,0.91892761]
["bitfinex","BTCUSD",1727366550699,0.153219,65266.0,65265.0,0.91892761]
["bitfinex","BTCUSD",1727366551187,0.153219,65266.0,65243.0,0.51830333]
["bitfinex","BTCUSD",1727366551188,0.306439,65266.0,65256.0,0.1844613]
["bitfinex","BTCUSD",1727366551422,0.15323,65261.0,65256.0,0.1844613]
["bitfinex","BTCUSD",1727366553570,0.15323,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366554556,0.15423,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366554780,0.15523,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366555020,0.15423,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366555262,0.15523,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366555505,0.15423,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366555762,0.001,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366556000,0.15423,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366556464,0.001,65261.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366556696,0.306428,65269.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366556697,0.02402204,65276.0,65260.0,0.0796248]
["bitfinex","BTCUSD",1727366556921,0.22984807,65268.0,65261.0,0.30952212]
["bitfinex","BTCUSD",1727366557220,0.30642,65270.0,65262.0,0.336227]
["bitfinex","BTCUSD",1727366557456,0.306397,65275.0,65262.0,0.36899794]
["bitfinex","BTCUSD",1727366557683,1.07249263,65272.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727366557919,0.153199,65275.0,65271.0,0.153207]
["bitfinex","BTCUSD",1727366558164,0.91928663,65274.0,65269.0,0.153209]
["bitfinex","BTCUSD",1727366558385,1.01928663,65282.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366558386,0.1,65278.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366558622,0.154198,65275.0,65271.0,0.153206]
["bitfinex","BTCUSD",1727366558893,0.154198,65275.0,65269.0,0.306423]
["bitfinex","BTCUSD",1727366558894,0.153201,65274.0,65269.0,0.306423]
["bitfinex","BTCUSD",1727366559149,0.002,65275.0,65272.0,0.153204]
["bitfinex","BTCUSD",1727366559399,0.002,65275.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366559859,0.153214,65268.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366561505,0.30639,65277.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366561731,0.153206,65272.0,65267.0,0.0813]
["bitfinex","BTCUSD",1727366561954,0.001,65268.0,65267.0,0.0813]
["bitfinex","BTCUSD",1727366562411,0.154214,65268.0,65267.0,0.0813]
["bitfinex","BTCUSD",1727366562851,0.001,65268.0,65267.0,0.0813]
["bitfinex","BTCUSD",1727366563090,0.001,65268.0,65267.0,0.0763]
["bitfinex","BTCUSD",1727366563324,0.002,65268.0,65267.0,0.236516]
["bitfinex","BTCUSD",1727366563556,0.002,65268.0,65267.0,0.2702899]
["bitfinex","BTCUSD",1727366563789,0.003,65268.0,65267.0,0.267226]
["bitfinex","BTCUSD",1727366564459,1.07248463,65275.0,65270.0,0.306417]
["bitfinex","BTCUSD",1727366564691,1.07248463,65275.0,65267.0,0.10701]
["bitfinex","BTCUSD",1727366564692,0.22980581,65273.0,65267.0,0.10701]
["bitfinex","BTCUSD",1727366564922,0.002,65268.0,65267.0,0.11401]
["bitfinex","BTCUSD",1727366565150,0.001,65268.0,65267.0,0.267226]
["bitfinex","BTCUSD",1727366565616,0.002,65268.0,65267.0,0.267226]
["bitfinex","BTCUSD",1727366565858,0.155214,65268.0,65267.0,0.11401]
["bitfinex","BTCUSD",1727366566090,0.002,65268.0,65267.0,0.11401]
["bitfinex","BTCUSD",1727366566328,0.002,65268.0,65267.0,0.267226]
["bitfinex","BTCUSD",1727366566550,0.002,65268.0,65267.0,0.11401]
["bitfinex","BTCUSD",1727366566772,0.04567696,65312.0,65267.0,0.11401]
["bitfinex","BTCUSD",1727366566773,0.306384,65278.0,65267.0,0.10701]
["bitfinex","BTCUSD",1727366567022,0.1,65280.0,65269.0,0.03071]
["bitfinex","BTCUSD",1727366567244,0.02402013,65291.0,65285.0,0.306346]
["bitfinex","BTCUSD",1727366567468,0.91920213,65286.0,65285.0,0.351774]
["bitfinex","BTCUSD",1727366567700,0.02402013,65291.0,65285.0,0.1986]
["bitfinex","BTCUSD",1727366567913,0.91920213,65293.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366568397,0.306288,65298.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366568398,0.306302,65295.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366568628,0.153154,65294.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366568860,0.153157,65293.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366569104,0.15316,65291.0,65290.0,0.0764]
["bitfinex","BTCUSD",1727366569553,0.306315,65293.0,65285.0,0.2056]
["bitfinex","BTCUSD",1727366569554,0.109262,65288.0,65285.0,0.2056]
["bitfinex","BTCUSD",1727366569995,0.109262,65288.0,65285.0,0.2146]
["bitfinex","BTCUSD",1727366570213,0.26243,65288.0,65285.0,0.2076]
["bitfinex","BTCUSD",1727366570443,0.109262,65288.0,65285.0,0.2076]
["bitfinex","BTCUSD",1727366570660,0.26243,65288.0,65285.0,0.1986]
["bitfinex","BTCUSD",1727366570895,0.26243,65288.0,65285.0,0.2116]
["bitfinex","BTCUSD",1727366570896,0.262431,65288.0,65285.0,0.2116]
["bitfinex","BTCUSD",1727366571116,0.153171,65287.0,65285.0,0.2116]
["bitfinex","BTCUSD",1727366571334,0.109262,65288.0,65285.0,0.2116]
["bitfinex","BTCUSD",1727366571335,0.109262,65288.0,65285.0,0.1986]
["bitfinex","BTCUSD",1727366571561,0.109262,65288.0,65285.0,0.2096]
["bitfinex","BTCUSD",1727366571562,0.26243,65288.0,65285.0,0.2096]
["bitfinex","BTCUSD",1727366571774,0.153169,65287.0,65285.0,0.2216]
["bitfinex","BTCUSD",1727366572020,0.109262,65288.0,65285.0,0.2106]
["bitfinex","BTCUSD",1727366572251,0.153172,65286.0,65285.0,0.2216]
["bitfinex","BTCUSD",1727366572501,0.153172,65286.0,65285.0,0.023]
["bitfinex","BTCUSD",1727366572979,0.153172,65286.0,65285.0,0.011]
["bitfinex","BTCUSD",1727366573408,0.153172,65286.0,65285.0,0.024]
["bitfinex","BTCUSD",1727366573683,0.153172,65286.0,65285.0,0.013]
["bitfinex","BTCUSD",1727366573912,0.153172,65286.0,65278.0,0.03071]
["bitfinex","BTCUSD",1727366573913,0.153188,65279.0,65278.0,0.03071]
["bitfinex","BTCUSD",1727366574723,0.153188,65279.0,65262.0,0.04534904]
["bitfinex","BTCUSD",1727366574724,0.153219,65266.0,65265.0,0.1866]
["bitfinex","BTCUSD",1727366574964,0.153226,65263.0,65262.0,0.22975653]
["bitfinex","BTCUSD",1727366575469,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366577905,0.15323,65261.0,65260.0,0.0176528]
["bitfinex","BTCUSD",1727366578143,0.153216,65268.0,65261.0,0.30646]
["bitfinex","BTCUSD",1727366578384,0.1,65274.0,65260.0,0.18494074]
["bitfinex","BTCUSD",1727366578385,0.22975653,65274.0,65265.0,0.15322]
["bitfinex","BTCUSD",1727366578613,0.22975653,65274.0,65266.0,0.00306392]
["bitfinex","BTCUSD",1727366578834,0.91926551,65281.0,65265.0,0.15528794]
["bitfinex","BTCUSD",1727366579079,0.153219,65266.0,65265.0,0.15528794]
["bitfinex","BTCUSD",1727366579568,0.306401,65274.0,65265.0,0.15528794]
["bitfinex","BTCUSD",1727366579783,0.306401,65274.0,65261.0,0.15323]
["bitfinex","BTCUSD",1727366579784,0.153218,65267.0,65261.0,0.15323]
["bitfinex","BTCUSD",1727366580034,0.306401,65274.0,65261.0,0.15323]
["bitfinex","BTCUSD",1727366580035,0.306426,65269.0,65262.0,0.91926551]
["bitfinex","BTCUSD",1727366580255,0.306426,65269.0,65260.0,0.0483628]
["bitfinex","BTCUSD",1727366580256,0.153211,65270.0,65264.0,0.153221]
["bitfinex","BTCUSD",1727366580473,0.306406,65273.0,65265.0,0.15835194]
["bitfinex","BTCUSD",1727366580706,0.153195,65277.0,65265.0,0.19399794]
["bitfinex","BTCUSD",1727366580964,0.91926551,65274.0,65269.0,0.306422]
["bitfinex","BTCUSD",1727366581194,0.306381,65279.0,65270.0,0.15528794]
["bitfinex","BTCUSD",1727366581417,0.1,65282.0,65271.0,0.1951]
["bitfinex","BTCUSD",1727366581643,0.1,65282.0,65272.0,0.23378794]
["bitfinex","BTCUSD",1727366581871,1.02852751,65288.0,65275.0,0.306394]
["bitfinex","BTCUSD",1727366582142,1.02852751,65288.0,65277.0,0.306385]
["bitfinex","BTCUSD",1727366582143,0.91926551,65281.0,65277.0,0.306385]
["bitfinex","BTCUSD",1727366582359,1.02852751,65288.0,65278.0,0.00306349]
["bitfinex","BTCUSD",1727366582360,0.306344,65286.0,65278.0,0.00306349]
["bitfinex","BTCUSD",1727366582578,0.153182,65282.0,65278.0,0.15625249]
["bitfinex","BTCUSD",1727366582813,0.153184,65281.0,65278.0,0.15625249]
["bitfinex","BTCUSD",1727366583050,0.306364,65282.0,65278.0,0.00306349]
["bitfinex","BTCUSD",1727366583292,0.109262,65288.0,65279.0,0.15528794]
["bitfinex","BTCUSD",1727366583531,0.001656,65281.0,65280.0,0.49333113]
["bitfinex","BTCUSD",1727366583762,0.001656,65281.0,65280.0,0.64555594]
["bitfinex","BTCUSD",1727366584006,0.001656,65281.0,65278.0,0.009]
["bitfinex","BTCUSD",1727366584467,0.153187,65280.0,65278.0,0.006]
["bitfinex","BTCUSD",1727366584723,0.306376,65280.0,65272.0,0.10921]
["bitfinex","BTCUSD",1727366584951,0.254839,65281.0,65280.0,0.025]
["bitfinex","BTCUSD",1727366585173,0.52198349,65281.0,65280.0,0.025]
["bitfinex","BTCUSD",1727366585390,0.52198349,65281.0,65280.0,0.014]
["bitfinex","BTCUSD",1727366585841,0.68989697,65281.0,65280.0,0.014]
["bitfinex","BTCUSD",1727366586300,0.153209,65270.0,65269.0,0.23060565]
["bitfinex","BTCUSD",1727366586744,0.153209,65270.0,65269.0,0.000828]
["bitfinex","BTCUSD",1727366587745,0.153209,65270.0,65269.0,0.014828]
["bitfinex","BTCUSD",1727366587967,0.153209,65270.0,65269.0,0.028828]
["bitfinex","BTCUSD",1727366588623,0.153209,65270.0,65269.0,0.014828]
["bitfinex","BTCUSD",1727366588888,0.101656,65281.0,65269.0,0.014828]
["bitfinex","BTCUSD",1727366589149,0.22977765,65279.0,65270.0,0.30948266]
["bitfinex","BTCUSD",1727366589379,0.001656,65281.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727366589601,0.001656,65281.0,65274.0,0.00306365]
["bitfinex","BTCUSD",1727366589602,0.306386,65277.0,65274.0,0.00306365]
["bitfinex","BTCUSD",1727366589815,0.153203,65273.0,65269.0,0.18682594]
["bitfinex","BTCUSD",1727366590065,0.153203,65273.0,65270.0,0.00306382]
["bitfinex","BTCUSD",1727366590285,0.001656,65281.0,65274.0,0.03071]
["bitfinex","BTCUSD",1727366590286,0.306378,65279.0,65274.0,0.03071]
["bitfinex","BTCUSD",1727366590503,0.153194,65277.0,65274.0,0.03071]
["bitfinex","BTCUSD",1727366590714,0.306377,65279.0,65274.0,0.03071]
["bitfinex","BTCUSD",1727366590932,0.153198,65275.0,65274.0,0.03071]
["bitfinex","BTCUSD",1727366591373,0.306377,65279.0,65270.0,0.014]
["bitfinex","BTCUSD",1727366591598,0.153209,65270.0,65269.0,0.000828]
["bitfinex","BTCUSD",1727366593839,0.153209,65270.0,65269.0,0.010828]
["bitfinex","BTCUSD",1727366594095,0.153209,65270.0,65269.0,0.019828]
["bitfinex","BTCUSD",1727366594319,0.153209,65270.0,65269.0,0.000828]
["bitfinex","BTCUSD",1727366594537,0.37833589,65270.0,65269.0,0.010828]
["bitfinex","BTCUSD",1727366594754,0.253209,65270.0,65269.0,0.009828]
["bitfinex","BTCUSD",1727366596338,0.27830806,65270.0,65269.0,0.013828]
["bitfinex","BTCUSD",1727366597008,0.27830806,65270.0,65269.0,0.000828]
["bitfinex","BTCUSD",1727366597239,0.27830806,65270.0,65269.0,0.007828]
["bitfinex","BTCUSD",1727366597493,0.27830806,65270.0,65269.0,0.004828]
["bitfinex","BTCUSD",1727366597721,0.29792973,65270.0,65269.0,0.000828]
["bitfinex","BTCUSD",1727366598038,0.29792973,65270.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366598039,0.002,65266.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366598253,0.52156743,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366598489,0.54772295,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366598709,0.25323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366599599,0.52156743,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366600041,0.70411101,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366600483,0.54772295,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366601208,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366601423,0.15323,65261.0,65260.0,0.0056528]
["bitfinex","BTCUSD",1727366601637,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366602566,0.25323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366603442,0.25323,65261.0,65260.0,0.0126528]
["bitfinex","BTCUSD",1727366603659,0.15323,65261.0,65260.0,0.0126528]
["bitfinex","BTCUSD",1727366603874,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366604092,0.001,65261.0,65260.0,0.0126528]
["bitfinex","BTCUSD",1727366604523,0.306434,65267.0,65260.0,0.0126528]
["bitfinex","BTCUSD",1727366604742,0.306434,65267.0,65261.0,0.0030643]
["bitfinex","BTCUSD",1727366604743,0.153224,65264.0,65261.0,0.0030643]
["bitfinex","BTCUSD",1727366604962,0.153225,65264.0,65260.0,0.16894914]
["bitfinex","BTCUSD",1727366605177,0.15323,65261.0,65260.0,0.02971714]
["bitfinex","BTCUSD",1727366605391,0.15323,65261.0,65260.0,0.0266528]
["bitfinex","BTCUSD",1727366606079,0.15323,65261.0,65260.0,0.0186528]
["bitfinex","BTCUSD",1727366606549,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366606774,0.15323,65261.0,65260.0,0.0126528]
["bitfinex","BTCUSD",1727366606992,0.15323,65261.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366607491,0.15423,65261.0,65260.0,0.0326528]
["bitfinex","BTCUSD",1727366607716,0.15423,65261.0,65260.0,0.0186528]
["bitfinex","BTCUSD",1727366607935,0.15323,65262.0,65260.0,0.0046528]
["bitfinex","BTCUSD",1727366608156,0.15323,65261.0,65260.0,0.0186528]
["bitfinex","BTCUSD",1727366609146,0.459679,65263.0,65260.0,0.0186528]
["bitfinex","BTCUSD",1727366609388,0.001656,65269.0,65260.0,0.0186528]
["bitfinex","BTCUSD",1727366609389,0.306429,65268.0,65261.0,0.0757]
["bitfinex","BTCUSD",1727366609640,0.001656,65269.0,65265.0,0.153219]
["bitfinex","BTCUSD",1727366609880,0.001656,65269.0,65266.0,0.003064]
["bitfinex","BTCUSD",1727366609881,0.153214,65268.0,65266.0,0.003064]
["bitfinex","BTCUSD",1727366610118,0.001656,65269.0,65266.0,0.003064]
["bitfinex","BTCUSD",1727366610119,0.154869,65269.0,65266.0,0.153218]
["bitfinex","BTCUSD",1727366610364,0.154869,65269.0,65265.0,0.0030641]
["bitfinex","BTCUSD",1727366610365,0.153217,65267.0,65265.0,0.0030641]
["bitfinex","BTCUSD",1727366610607,0.001656,65269.0,65266.0,0.15835206]
["bitfinex","BTCUSD",1727366610848,0.001656,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1727366611102,0.001656,65269.0,65267.0,0.1837]
["bitfinex","BTCUSD",1727366611341,0.001,65268.0,65267.0,0.1837]
["bitfinex","BTCUSD",1727366611568,0.154214,65268.0,65267.0,0.1837]
["bitfinex","BTCUSD",1727366612513,0.154214,65268.0,65266.0,0.012]
["bitfinex","BTCUSD",1727366612514,0.153216,65267.0,65266.0,0.012]
["bitfinex","BTCUSD",1727366612727,0.153216,65267.0,65265.0,0.03071]
["bitfinex","BTCUSD",1727366612728,0.153219,65266.0,65265.0,0.03071]
["bitfinex","BTCUSD",1727366613643,0.001656,65269.0,65257.0,0.1822]
["bitfinex","BTCUSD",1727366613883,0.153227,65263.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727366614321,0.306447,65265.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727366614322,0.153229,65262.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727366614549,0.306439,65266.0,65258.0,0.306472]
["bitfinex","BTCUSD",1727366614786,0.306453,65263.0,65257.0,0.1822]
["bitfinex","BTCUSD",1727366615021,0.306453,65263.0,65258.0,0.153235]
["bitfinex","BTCUSD",1727366615022,0.153229,65262.0,65258.0,0.153235]
["bitfinex","BTCUSD",1727366615247,0.15323,65261.0,65258.0,0.153235]
["bitfinex","BTCUSD",1727366615887,0.15323,65261.0,65257.0,0.1822]
["bitfinex","BTCUSD",1727366615888,0.91933593,65268.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366616131,0.153229,65262.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366616319,0.154229,65262.0,65260.0,0.01553089]
["bitfinex","BTCUSD",1727366616761,0.154229,65262.0,65260.0,0.01353089]
["bitfinex","BTCUSD",1727366616762,0.153229,65262.0,65260.0,0.01353089]
["bitfinex","BTCUSD",1727366616979,0.153229,65262.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366617207,0.153229,65262.0,65260.0,0.01453089]
["bitfinex","BTCUSD",1727366617705,0.153229,65262.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366617929,0.154229,65262.0,65260.0,0.02953089]
["bitfinex","BTCUSD",1727366618147,0.001,65262.0,65261.0,0.15323]
["bitfinex","BTCUSD",1727366618368,0.001,65262.0,65261.0,0.31158219]
["bitfinex","BTCUSD",1727366618585,0.001,65262.0,65261.0,0.30851794]
["bitfinex","BTCUSD",1727366618793,0.001,65262.0,65261.0,0.31158205]
["bitfinex","BTCUSD",1727366619240,0.153224,65264.0,65261.0,0.15528794]
["bitfinex","BTCUSD",1727366619464,0.153224,65264.0,65262.0,0.15528794]
["bitfinex","BTCUSD",1727366619465,0.153225,65264.0,65262.0,0.15528794]
["bitfinex","BTCUSD",1727366620535,0.153222,65265.0,65262.0,0.15528794]
["bitfinex","BTCUSD",1727366620752,0.153226,65263.0,65262.0,0.16928794]
["bitfinex","BTCUSD",1727366620974,0.81752306,65263.0,65262.0,0.014]
["bitfinex","BTCUSD",1727366621239,0.81752306,65263.0,65262.0,0.028]
["bitfinex","BTCUSD",1727366621240,0.53699361,65263.0,65262.0,0.028]
["bitfinex","BTCUSD",1727366621422,0.55968163,65263.0,65262.0,0.028]
["bitfinex","BTCUSD",1727366621669,0.74048163,65263.0,65262.0,0.028]
["bitfinex","BTCUSD",1727366622529,0.74048163,65263.0,65262.0,0.014]
["bitfinex","BTCUSD",1727366622749,0.74048163,65263.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366622750,0.25323,65261.0,65260.0,0.00153089]
["bitfinex","BTCUSD",1727366622979,0.25323,65261.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366622981,0.50928689,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366623193,0.53591205,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366624308,0.35706516,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366624732,0.35706516,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366624943,0.33044,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366625193,0.25324,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366625832,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366626258,0.26224,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366626943,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366627163,0.25424,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366627620,0.0758,65273.0,65256.0,0.15924924]
["bitfinex","BTCUSD",1727366627852,0.0758,65273.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366627853,0.15324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366628072,0.001,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366628529,0.001,65257.0,65256.0,0.00702575]
["bitfinex","BTCUSD",1727366628774,0.001,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366629025,0.001,65257.0,65256.0,0.16026781]
["bitfinex","BTCUSD",1727366629248,0.006,65257.0,65256.0,0.19097781]
["bitfinex","BTCUSD",1727366629464,0.006,65257.0,65256.0,0.34626575]
["bitfinex","BTCUSD",1727366629697,0.001656,65269.0,65268.0,0.183924]
["bitfinex","BTCUSD",1727366629916,0.001656,65269.0,65268.0,0.53087552]
["bitfinex","BTCUSD",1727366630126,0.001656,65269.0,65268.0,0.52781194]
["bitfinex","BTCUSD",1727366630973,0.002656,65269.0,65268.0,0.24731]
["bitfinex","BTCUSD",1727366631186,0.002656,65269.0,65268.0,0.23331]
["bitfinex","BTCUSD",1727366631392,0.001656,65269.0,65268.0,0.23331]
["bitfinex","BTCUSD",1727366631841,0.002656,65269.0,65268.0,0.24731]
["bitfinex","BTCUSD",1727366632269,0.002656,65269.0,65268.0,0.400524]
["bitfinex","BTCUSD",1727366632694,0.002656,65269.0,65268.0,0.386524]
["bitfinex","BTCUSD",1727366632971,0.002656,65269.0,65268.0,0.400524]
["bitfinex","BTCUSD",1727366633179,0.001656,65269.0,65268.0,0.386524]
["bitfinex","BTCUSD",1727366633398,0.001656,65269.0,65268.0,0.400524]
["bitfinex","BTCUSD",1727366633399,0.002656,65269.0,65268.0,0.400524]
["bitfinex","BTCUSD",1727366633618,0.002656,65269.0,65268.0,0.24731]
["bitfinex","BTCUSD",1727366633827,0.154868,65269.0,65268.0,0.21931]
["bitfinex","BTCUSD",1727366634043,0.001656,65269.0,65268.0,0.23331]
["bitfinex","BTCUSD",1727366634268,0.002656,65269.0,65268.0,0.23331]
["bitfinex","BTCUSD",1727366634713,0.001656,65269.0,65268.0,0.23331]
["bitfinex","BTCUSD",1727366635135,0.002656,65269.0,65268.0,0.24731]
["bitfinex","BTCUSD",1727366635368,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366636533,0.001656,65269.0,65268.0,0.52781194]
["bitfinex","BTCUSD",1727366636986,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366637215,0.002656,65269.0,65268.0,0.38859794]
["bitfinex","BTCUSD",1727366637417,0.001656,65269.0,65268.0,0.38859794]
["bitfinex","BTCUSD",1727366637627,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366638047,0.002656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366638259,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366638684,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366638894,0.154868,65269.0,65268.0,0.38859794]
["bitfinex","BTCUSD",1727366639108,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366639547,0.001656,65269.0,65268.0,0.52781194]
["bitfinex","BTCUSD",1727366639984,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366640197,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366640661,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366640875,0.001656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366641101,0.002656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366641553,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366641773,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366642446,0.002656,65269.0,65268.0,0.63261194]
["bitfinex","BTCUSD",1727366642896,0.002656,65269.0,65268.0,0.61861194]
["bitfinex","BTCUSD",1727366643112,0.001656,65269.0,65268.0,0.60461194]
["bitfinex","BTCUSD",1727366643332,0.001656,65269.0,65268.0,0.61861194]
["bitfinex","BTCUSD",1727366643554,0.002656,65269.0,65268.0,0.61861194]
["bitfinex","BTCUSD",1727366643991,0.001656,65269.0,65268.0,0.61861194]
["bitfinex","BTCUSD",1727366644213,0.001656,65269.0,65268.0,0.60461194]
["bitfinex","BTCUSD",1727366644439,0.002656,65269.0,65268.0,0.63261194]
["bitfinex","BTCUSD",1727366644653,0.002656,65269.0,65268.0,0.63461194]
["bitfinex","BTCUSD",1727366644892,0.001656,65269.0,65268.0,0.60461194]
["bitfinex","BTCUSD",1727366645097,0.002656,65269.0,65268.0,0.61861194]
["bitfinex","BTCUSD",1727366645814,0.002656,65269.0,65268.0,0.38859794]
["bitfinex","BTCUSD",1727366646023,0.002656,65269.0,65268.0,0.55581194]
["bitfinex","BTCUSD",1727366646476,0.001656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366646899,0.002656,65269.0,65268.0,0.54181194]
["bitfinex","BTCUSD",1727366647163,0.002656,65269.0,65268.0,0.19999794]
["bitfinex","BTCUSD",1727366647410,0.154868,65269.0,65268.0,0.04471]
["bitfinex","BTCUSD",1727366647622,0.155868,65269.0,65268.0,0.05871]
["bitfinex","BTCUSD",1727366648056,0.155868,65269.0,65268.0,0.03071]
["bitfinex","BTCUSD",1727366648057,0.154868,65269.0,65268.0,0.03071]
["bitfinex","BTCUSD",1727366648277,0.459658,65266.0,65258.0,0.3830559]
["bitfinex","BTCUSD",1727366648489,0.001656,65269.0,65259.0,0.30852294]
["bitfinex","BTCUSD",1727366648490,0.153226,65263.0,65259.0,0.30852294]
["bitfinex","BTCUSD",1727366648726,0.002656,65269.0,65257.0,0.1803]
["bitfinex","BTCUSD",1727366648957,0.153237,65258.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366649178,0.91938524,65268.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366649179,0.002656,65269.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366649397,0.91938524,65268.0,65258.0,0.00306421]
["bitfinex","BTCUSD",1727366649818,0.153228,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727366650268,0.153235,65259.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366650505,0.306456,65263.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366650506,0.153237,65258.0,65257.0,0.15528794]
["bitfinex","BTCUSD",1727366650726,0.30647,65260.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366650727,0.15324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366651174,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366651654,0.15324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366653356,0.15324,65257.0,65256.0,0.0089613]
["bitfinex","BTCUSD",1727366654034,0.001,65257.0,65256.0,0.0139613]
["bitfinex","BTCUSD",1727366654474,0.001,65257.0,65256.0,0.02602576]
["bitfinex","BTCUSD",1727366654728,0.306461,65262.0,65256.0,0.16926676]
["bitfinex","BTCUSD",1727366654729,0.153233,65260.0,65256.0,0.16926676]
["bitfinex","BTCUSD",1727366654930,0.001,65257.0,65256.0,0.0189613]
["bitfinex","BTCUSD",1727366655151,0.15424,65257.0,65256.0,0.0189613]
["bitfinex","BTCUSD",1727366656051,0.15424,65257.0,65256.0,0.0129613]
["bitfinex","BTCUSD",1727366656453,0.15324,65257.0,65256.0,0.0129613]
["bitfinex","BTCUSD",1727366656681,0.33254785,65257.0,65256.0,0.0259613]
["bitfinex","BTCUSD",1727366656910,0.33074,65257.0,65256.0,0.0169613]
["bitfinex","BTCUSD",1727366657157,0.32974,65257.0,65256.0,0.0179613]
["bitfinex","BTCUSD",1727366657400,0.32974,65257.0,65256.0,0.0139613]
["bitfinex","BTCUSD",1727366657401,0.25424,65257.0,65256.0,0.0139613]
["bitfinex","BTCUSD",1727366657620,0.15424,65257.0,65256.0,0.0139613]
["bitfinex","BTCUSD",1727366657828,0.15324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366658082,0.38310216,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366658303,0.38310216,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366658304,0.15324,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366658552,0.25324,65257.0,65256.0,0.0069613]
["bitfinex","BTCUSD",1727366658786,0.25324,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366659002,0.54015481,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366659668,0.38304122,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366659887,0.38404122,65257.0,65256.0,0.0099613]
["bitfinex","BTCUSD",1727366660363,0.38404122,65257.0,65256.0,0.0089613]
["bitfinex","BTCUSD",1727366660364,0.25324,65257.0,65256.0,0.0089613]
["bitfinex","BTCUSD",1727366660595,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366660830,0.25624,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366661065,0.25624,65257.0,65256.0,0.0049613]
["bitfinex","BTCUSD",1727366661300,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366661529,0.25424,65257.0,65256.0,0.0149613]
["bitfinex","BTCUSD",1727366661762,0.25424,65257.0,65256.0,0.0099613]
["bitfinex","BTCUSD",1727366662227,0.25424,65257.0,65256.0,0.0149613]
["bitfinex","BTCUSD",1727366662980,0.25324,65257.0,65256.0,0.0089613]
["bitfinex","BTCUSD",1727366663223,0.25424,65257.0,65256.0,0.0149613]
["bitfinex","BTCUSD",1727366663466,0.25424,65257.0,65256.0,0.0099613]
["bitfinex","BTCUSD",1727366663725,0.25324,65257.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366663975,0.25424,65257.0,65256.0,0.0179613]
["bitfinex","BTCUSD",1727366664227,0.001,65257.0,65256.0,0.0179613]
["bitfinex","BTCUSD",1727366664480,0.306471,65260.0,65256.0,0.0039613]
["bitfinex","BTCUSD",1727366664732,0.306471,65260.0,65256.0,0.0209613]
["bitfinex","BTCUSD",1727366664995,0.001,65257.0,65256.0,0.0209613]
["bitfinex","BTCUSD",1727366665225,0.001,65257.0,65256.0,0.0129613]
["bitfinex","BTCUSD",1727366665226,0.15424,65257.0,65256.0,0.0129613]
["bitfinex","BTCUSD",1727366665450,0.001,65257.0,65256.0,0.0129613]
["bitfinex","BTCUSD",1727366665705,0.002656,65257.0,65256.0,0.0209613]
["bitfinex","BTCUSD",1727366665937,0.002656,65257.0,65256.0,0.36020124]
["bitfinex","BTCUSD",1727366666163,0.001656,65257.0,65256.0,0.56360124]
["bitfinex","BTCUSD",1727366666404,0.002656,65257.0,65256.0,0.57260124]
["bitfinex","BTCUSD",1727366666919,0.001656,65257.0,65256.0,0.56360124]
["bitfinex","BTCUSD",1727366667427,0.001656,65257.0,65256.0,0.53260124]
["bitfinex","BTCUSD",1727366667660,0.002656,65257.0,65256.0,0.55360124]
["bitfinex","BTCUSD",1727366668117,0.002656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366668341,0.002656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366668597,0.002656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366669081,0.002656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366669305,0.002656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366669795,0.001656,65257.0,65256.0,0.53260124]
["bitfinex","BTCUSD",1727366670285,0.001656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366670531,0.001656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366670799,0.001656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366671753,0.001656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366671994,0.001656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366672465,0.001656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366672984,0.001656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366673230,0.001656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366673735,0.001656,65257.0,65256.0,0.53260124]
["bitfinex","BTCUSD",1727366673959,0.001656,65257.0,65256.0,0.56060124]
["bitfinex","BTCUSD",1727366674165,0.001656,65257.0,65256.0,0.54660124]
["bitfinex","BTCUSD",1727366674387,0.154896,65257.0,65256.0,0.0179613]
["bitfinex","BTCUSD",1727366674611,0.154896,65257.0,65256.0,0.0319613]
["bitfinex","BTCUSD",1727366675268,0.154896,65257.0,65256.0,0.0179613]
["bitfinex","BTCUSD",1727366675704,0.154896,65257.0,65256.0,0.0259613]
["bitfinex","BTCUSD",1727366675928,0.001656,65257.0,65256.0,0.19795924]
["bitfinex","BTCUSD",1727366676140,0.001656,65257.0,65256.0,0.35426557]
["bitfinex","BTCUSD",1727366676356,0.002656,65257.0,65256.0,0.35920124]
["bitfinex","BTCUSD",1727366676776,0.001656,65257.0,65256.0,0.35120124]
["bitfinex","BTCUSD",1727366677218,0.00247157,65257.0,65256.0,0.36520124]
["bitfinex","BTCUSD",1727366677440,0.00247157,65257.0,65256.0,0.44670124]
["bitfinex","BTCUSD",1727366677738,0.00247157,65257.0,65256.0,0.42470124]
["bitfinex","BTCUSD",1727366677739,0.00147157,65257.0,65256.0,0.42470124]
["bitfinex","BTCUSD",1727366677925,0.00147157,65257.0,65256.0,0.43270124]
["bitfinex","BTCUSD",1727366678208,0.00147157,65257.0,65256.0,0.42470124]
["bitfinex","BTCUSD",1727366678435,0.00147157,65257.0,65256.0,0.42670124]
["bitfinex","BTCUSD",1727366678665,0.00147157,65257.0,65256.0,0.62970124]
["bitfinex","BTCUSD",1727366678912,0.00147157,65257.0,65256.0,0.61570124]
["bitfinex","BTCUSD",1727366679118,0.38306116,65275.0,65268.0,0.183924]
["bitfinex","BTCUSD",1727366679119,0.22986216,65275.0,65268.0,0.183924]
["bitfinex","BTCUSD",1727366679329,0.308024,65281.0,65268.0,0.183924]
["bitfinex","BTCUSD",1727366679330,0.91937819,65274.0,65268.0,0.34227561]
["bitfinex","BTCUSD",1727366679549,1.07258019,65274.0,65268.0,0.33921194]
["bitfinex","BTCUSD",1727366679768,0.001656,65281.0,65268.0,1.52559013]
["bitfinex","BTCUSD",1727366679987,0.001656,65281.0,65268.0,0.60621194]
["bitfinex","BTCUSD",1727366680635,0.002656,65269.0,65268.0,0.62021194]
["bitfinex","BTCUSD",1727366680874,0.001656,65281.0,65280.0,0.183896]
["bitfinex","BTCUSD",1727366681122,0.001656,65281.0,65280.0,0.71433662]
["bitfinex","BTCUSD",1727366681329,0.001656,65281.0,65280.0,0.78887359]
["bitfinex","BTCUSD",1727366682647,0.001656,65281.0,65280.0,0.61008394]
["bitfinex","BTCUSD",1727366682860,0.001656,65281.0,65280.0,0.53248394]
["bitfinex","BTCUSD",1727366683293,0.001656,65281.0,65280.0,0.18599794]
["bitfinex","BTCUSD",1727366683544,0.001656,65281.0,65280.0,0.33918394]
["bitfinex","BTCUSD",1727366683764,0.001656,65281.0,65280.0,0.18599794]
["bitfinex","BTCUSD",1727366684016,0.001656,65281.0,65280.0,0.19999794]
["bitfinex","BTCUSD",1727366684232,0.001656,65281.0,65280.0,0.35318394]
["bitfinex","BTCUSD",1727366684446,0.001656,65281.0,65280.0,0.33918394]
["bitfinex","BTCUSD",1727366685109,0.001656,65281.0,65280.0,0.18918394]
["bitfinex","BTCUSD",1727366685359,0.001656,65281.0,65280.0,0.20318394]
["bitfinex","BTCUSD",1727366685585,0.001656,65281.0,65280.0,0.19224704]
["bitfinex","BTCUSD",1727366685808,0.001656,65281.0,65280.0,0.25095704]
["bitfinex","BTCUSD",1727366686070,0.001656,65281.0,65280.0,0.450057]
["bitfinex","BTCUSD",1727366686313,0.001656,65281.0,65280.0,0.41899394]
["bitfinex","BTCUSD",1727366686537,0.001656,65281.0,65280.0,0.44699394]
["bitfinex","BTCUSD",1727366687204,0.001656,65281.0,65280.0,0.43299394]
["bitfinex","BTCUSD",1727366687419,0.001656,65281.0,65280.0,0.05871]
["bitfinex","BTCUSD",1727366687898,0.001656,65281.0,65280.0,0.197896]
["bitfinex","BTCUSD",1727366688365,0.001656,65281.0,65280.0,0.63831826]
["bitfinex","BTCUSD",1727366688578,0.001656,65281.0,65280.0,0.62125502]
["bitfinex","BTCUSD",1727366688807,0.001656,65281.0,65280.0,0.60725502]
["bitfinex","BTCUSD",1727366689028,0.001656,65281.0,65280.0,0.63525502]
["bitfinex","BTCUSD",1727366689665,0.001656,65281.0,65280.0,0.88205502]
["bitfinex","BTCUSD",1727366689914,0.001656,65281.0,65280.0,0.88405502]
["bitfinex","BTCUSD",1727366690456,0.001656,65281.0,65280.0,0.89805502]
["bitfinex","BTCUSD",1727366690950,0.07938567,65288.0,65287.0,0.45395008]
["bitfinex","BTCUSD",1727366691193,0.00346566,65288.0,65287.0,0.80693802]
["bitfinex","BTCUSD",1727366691446,0.001656,65290.0,65289.0,0.185875]
["bitfinex","BTCUSD",1727366691694,0.001656,65290.0,65289.0,0.44422517]
["bitfinex","BTCUSD",1727366691936,0.001656,65290.0,65289.0,0.44116294]
["bitfinex","BTCUSD",1727366692681,0.001656,65290.0,65289.0,0.45516294]
["bitfinex","BTCUSD",1727366692936,0.0038248,65309.0,65308.0,0.18383]
["bitfinex","BTCUSD",1727366693178,0.0038248,65309.0,65308.0,0.03071]
["bitfinex","BTCUSD",1727366693432,0.1569428,65309.0,65308.0,0.03071]
["bitfinex","BTCUSD",1727366693686,0.0038248,65309.0,65308.0,0.03071]
["bitfinex","BTCUSD",1727366693898,0.1569428,65309.0,65306.0,0.03071]
["bitfinex","BTCUSD",1727366694120,0.153121,65308.0,65303.0,0.15313]
["bitfinex","BTCUSD",1727366694377,0.0038248,65309.0,65305.0,0.03071]
["bitfinex","BTCUSD",1727366694593,0.0038248,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727366694805,0.0038248,65309.0,65308.0,0.31146991]
["bitfinex","BTCUSD",1727366695053,0.0038248,65309.0,65308.0,0.30840794]
["bitfinex","BTCUSD",1727366695287,0.0038248,65309.0,65308.0,0.32240794]
["bitfinex","BTCUSD",1727366695740,0.0038248,65309.0,65308.0,0.30840794]
["bitfinex","BTCUSD",1727366695952,0.0038248,65309.0,65305.0,0.014]
["bitfinex","BTCUSD",1727366696168,0.1569428,65309.0,65308.0,0.014]
["bitfinex","BTCUSD",1727366696622,0.153134,65302.0,65299.0,0.03071]
["bitfinex","BTCUSD",1727366696871,0.306259,65305.0,65300.0,0.15528794]
["bitfinex","BTCUSD",1727366697099,0.306259,65305.0,65289.0,0.2772]
["bitfinex","BTCUSD",1727366697100,0.153143,65299.0,65296.0,0.03071]
["bitfinex","BTCUSD",1727366697342,0.153143,65299.0,65298.0,0.91887836]
["bitfinex","BTCUSD",1727366697343,0.459424,65299.0,65298.0,0.91887836]
["bitfinex","BTCUSD",1727366697581,0.306254,65306.0,65293.0,0.153153]
["bitfinex","BTCUSD",1727366697582,0.306263,65304.0,65297.0,0.153145]
["bitfinex","BTCUSD",1727366697793,0.153142,65299.0,65293.0,0.15528794]
["bitfinex","BTCUSD",1727366698041,0.306259,65305.0,65294.0,0.30936564]
["bitfinex","BTCUSD",1727366698282,0.0038248,65309.0,65301.0,0.03071]
["bitfinex","BTCUSD",1727366698503,0.153121,65308.0,65302.0,0.15528794]
["bitfinex","BTCUSD",1727366698730,0.0038248,65309.0,65303.0,0.00306213]
["bitfinex","BTCUSD",1727366698947,0.0038248,65309.0,65304.0,0.15528794]
["bitfinex","BTCUSD",1727366699158,0.3100618,65309.0,65304.0,0.15528794]
["bitfinex","BTCUSD",1727366699380,0.153121,65308.0,65304.0,0.15528794]
["bitfinex","BTCUSD",1727366699612,0.3100618,65309.0,65304.0,0.15528794]
["bitfinex","BTCUSD",1727366699837,0.3100618,65309.0,65301.0,0.014]
["bitfinex","BTCUSD",1727366699838,0.153134,65302.0,65301.0,0.014]
["bitfinex","BTCUSD",1727366700497,0.154787,65303.0,65301.0,0.014]
["bitfinex","BTCUSD",1727366700716,0.001654,65303.0,65301.0,0.014]
["bitfinex","BTCUSD",1727366701129,0.154786,65303.0,65298.0,0.03071]
["bitfinex","BTCUSD",1727366701399,0.153141,65299.0,65298.0,0.03071]
["bitfinex","BTCUSD",1727366701628,0.15314,65300.0,65298.0,0.03071]
["bitfinex","BTCUSD",1727366701875,0.30627,65302.0,65294.0,0.03071]
["bitfinex","BTCUSD",1727366702089,0.30627,65302.0,65296.0,0.03071]
["bitfinex","BTCUSD",1727366702332,0.001654,65303.0,65296.0,0.15528794]
["bitfinex","BTCUSD",1727366702556,0.001654,65303.0,65292.0,0.91887836]
["bitfinex","BTCUSD",1727366702772,0.306296,65297.0,65293.0,0.00306262]
["bitfinex","BTCUSD",1727366702990,0.306284,65299.0,65293.0,0.00306262]
["bitfinex","BTCUSD",1727366703241,0.001654,65303.0,65295.0,0.03071]
["bitfinex","BTCUSD",1727366703458,0.306274,65301.0,65296.0,0.15835027]
["bitfinex","BTCUSD",1727366703698,0.001654,65303.0,65296.0,0.15835027]
["bitfinex","BTCUSD",1727366703911,0.001654,65303.0,65300.0,0.03071]
["bitfinex","BTCUSD",1727366704128,0.001654,65303.0,65301.0,0.15528794]
["bitfinex","BTCUSD",1727366704344,0.153134,65302.0,65301.0,0.15528794]
["bitfinex","BTCUSD",1727366705286,0.153134,65302.0,65300.0,0.014]
["bitfinex","BTCUSD",1727366705287,0.153137,65301.0,65300.0,0.014]
["bitfinex","BTCUSD",1727366705757,0.153137,65301.0,65300.0,0.04471]
["bitfinex","BTCUSD",1727366706451,0.153137,65301.0,65283.0,0.0779]
["bitfinex","BTCUSD",1727366706452,0.30627,65302.0,65284.0,0.17863189]
["bitfinex","BTCUSD",1727366706664,0.153167,65288.0,65284.0,0.17863189]
["bitfinex","BTCUSD",1727366706872,0.153167,65288.0,65287.0,0.94958836]
["bitfinex","BTCUSD",1727366707090,0.306325,65290.0,65287.0,0.03071]
["bitfinex","BTCUSD",1727366707309,0.080254,65303.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366707310,0.153183,65281.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366707970,0.153183,65281.0,65280.0,0.031537]
["bitfinex","BTCUSD",1727366708762,0.153183,65281.0,65280.0,0.045537]
["bitfinex","BTCUSD",1727366708974,0.153183,65281.0,65280.0,0.031537]
["bitfinex","BTCUSD",1727366709458,0.153183,65281.0,65280.0,0.045537]
["bitfinex","BTCUSD",1727366709679,0.153183,65281.0,65280.0,0.031537]
["bitfinex","BTCUSD",1727366710107,0.153183,65281.0,65280.0,0.014827]
["bitfinex","BTCUSD",1727366710545,0.153183,65281.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366710982,0.153183,65281.0,65280.0,0.014827]
["bitfinex","BTCUSD",1727366710983,0.253183,65281.0,65280.0,0.014827]
["bitfinex","BTCUSD",1727366711686,0.253183,65281.0,65280.0,0.025827]
["bitfinex","BTCUSD",1727366711896,0.253183,65281.0,65280.0,0.011827]
["bitfinex","BTCUSD",1727366712114,0.253183,65281.0,65280.0,0.022827]
["bitfinex","BTCUSD",1727366712567,0.43549085,65281.0,65280.0,0.022827]
["bitfinex","BTCUSD",1727366712780,0.433683,65281.0,65280.0,0.022827]
["bitfinex","BTCUSD",1727366713225,0.433683,65281.0,65280.0,0.011827]
["bitfinex","BTCUSD",1727366713442,0.433683,65281.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366713655,0.433683,65281.0,65280.0,0.002827]
["bitfinex","BTCUSD",1727366714082,0.433683,65281.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366714576,0.433683,65281.0,65280.0,0.010827]
["bitfinex","BTCUSD",1727366714844,0.433683,65281.0,65280.0,0.012827]
["bitfinex","BTCUSD",1727366715096,0.253183,65281.0,65280.0,0.010827]
["bitfinex","BTCUSD",1727366715328,0.253183,65281.0,65280.0,0.020827]
["bitfinex","BTCUSD",1727366715572,0.153183,65281.0,65280.0,0.010827]
["bitfinex","BTCUSD",1727366716049,0.153183,65281.0,65280.0,0.016827]
["bitfinex","BTCUSD",1727366716283,0.153183,65281.0,65280.0,0.000827]
["bitfinex","BTCUSD",1727366716535,0.153183,65281.0,65280.0,0.016827]
["bitfinex","BTCUSD",1727366716771,0.20114166,65292.0,65280.0,0.016827]
["bitfinex","BTCUSD",1727366716772,0.459512,65287.0,65280.0,0.016827]
["bitfinex","BTCUSD",1727366716981,0.306284,65299.0,65285.0,0.17863189]
["bitfinex","BTCUSD",1727366716982,0.0824,65299.0,65285.0,0.17863189]
["bitfinex","BTCUSD",1727366717198,0.0824,65299.0,65286.0,0.00306298]
["bitfinex","BTCUSD",1727366717199,0.22977765,65293.0,65286.0,0.00306298]
["bitfinex","BTCUSD",1727366717416,0.0824,65299.0,65286.0,0.00306298]
["bitfinex","BTCUSD",1727366717417,0.30632,65291.0,65286.0,0.00306298]
["bitfinex","BTCUSD",1727366717634,0.153171,65287.0,65281.0,0.36462983]
["bitfinex","BTCUSD",1727366717857,0.153158,65292.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727366718082,0.02170114,65300.0,65282.0,0.306362]
["bitfinex","BTCUSD",1727366718083,0.02170114,65300.0,65290.0,0.03071]
["bitfinex","BTCUSD",1727366718303,0.153139,65300.0,65295.0,0.17863189]
["bitfinex","BTCUSD",1727366718524,0.99674169,65307.0,65295.0,0.17863189]
["bitfinex","BTCUSD",1727366718525,0.306261,65304.0,65295.0,0.17863189]
["bitfinex","BTCUSD",1727366718751,0.91894169,65306.0,65296.0,0.0337727]
["bitfinex","BTCUSD",1727366718976,0.154789,65301.0,65296.0,0.0337727]
["bitfinex","BTCUSD",1727366719398,0.154142,65299.0,65292.0,0.03071]
["bitfinex","BTCUSD",1727366719611,0.154142,65299.0,65293.0,0.15528794]
["bitfinex","BTCUSD",1727366719829,0.001,65299.0,65295.0,0.17863189]
["bitfinex","BTCUSD",1727366720036,0.15479,65301.0,65295.0,0.17863189]
["bitfinex","BTCUSD",1727366720257,0.001652,65301.0,65296.0,0.01706253]
["bitfinex","BTCUSD",1727366720690,0.001652,65301.0,65293.0,0.15528794]
["bitfinex","BTCUSD",1727366720911,0.153143,65299.0,65293.0,0.15528794]
["bitfinex","BTCUSD",1727366721119,0.153142,65299.0,65295.0,0.014]
["bitfinex","BTCUSD",1727366721329,0.461067,65301.0,65295.0,0.014]
["bitfinex","BTCUSD",1727366721538,0.153139,65300.0,65295.0,0.014]
["bitfinex","BTCUSD",1727366721743,0.153139,65300.0,65296.0,0.014]
["bitfinex","BTCUSD",1727366721954,0.153139,65300.0,65295.0,0.014]
["bitfinex","BTCUSD",1727366722440,0.001652,65301.0,65296.0,0.15835054]
["bitfinex","BTCUSD",1727366722678,0.001652,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727366722885,0.001652,65301.0,65300.0,0.30842694]
["bitfinex","BTCUSD",1727366723547,0.001652,65301.0,65300.0,0.15528794]
["bitfinex","BTCUSD",1727366723758,0.001652,65301.0,65295.0,0.3203]
["bitfinex","BTCUSD",1727366723759,0.154791,65301.0,65296.0,0.03071]
["bitfinex","BTCUSD",1727366723975,0.001652,65301.0,65297.0,0.15528794]
["bitfinex","BTCUSD",1727366724191,0.153146,65297.0,65296.0,0.03071]
["bitfinex","BTCUSD",1727366724453,0.306309,65294.0,65286.0,0.95047769]
["bitfinex","BTCUSD",1727366724708,0.001652,65301.0,65293.0,0.91894169]
["bitfinex","BTCUSD",1727366724709,0.153153,65295.0,65293.0,0.91894169]
["bitfinex","BTCUSD",1727366724932,0.153153,65295.0,65287.0,0.15528794]
["bitfinex","BTCUSD",1727366724933,0.001652,65301.0,65289.0,0.153163]
["bitfinex","BTCUSD",1727366725170,0.001652,65301.0,65289.0,0.30845094]
["bitfinex","BTCUSD",1727366725171,0.153156,65293.0,65289.0,0.30845094]
["bitfinex","BTCUSD",1727366725920,0.153153,65295.0,65289.0,0.30845094]
["bitfinex","BTCUSD",1727366726153,0.153154,65294.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727366726662,0.306305,65295.0,65289.0,0.15528794]
["bitfinex","BTCUSD",1727366726881,0.001652,65301.0,65289.0,0.15528794]
["bitfinex","BTCUSD",1727366726882,0.153145,65298.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727366727098,0.153145,65298.0,65289.0,0.16928794]
["bitfinex","BTCUSD",1727366727099,0.153149,65296.0,65292.0,0.153157]
["bitfinex","BTCUSD",1727366727311,0.153149,65296.0,65292.0,0.15621984]
["bitfinex","BTCUSD",1727366727527,0.153146,65297.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727366727751,0.153144,65298.0,65292.0,0.00306284]
["bitfinex","BTCUSD",1727366727971,0.001652,65301.0,65290.0,0.014]
["bitfinex","BTCUSD",1727366727972,0.306294,65297.0,65290.0,0.014]
["bitfinex","BTCUSD",1727366728402,0.306294,65297.0,65290.0,0.028]
["bitfinex","BTCUSD",1727366728587,0.153156,65293.0,65290.0,0.181162]
["bitfinex","BTCUSD",1727366728835,0.153153,65294.0,65289.0,0.15528794]
["bitfinex","BTCUSD",1727366729047,0.153153,65294.0,65292.0,0.01]
["bitfinex","BTCUSD",1727366729264,0.153153,65294.0,65292.0,0.022]
["bitfinex","BTCUSD",1727366729477,0.153147,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1727366729685,0.001652,65301.0,65293.0,0.00306282]
["bitfinex","BTCUSD",1727366730103,0.001652,65301.0,65294.0,0.46159394]
["bitfinex","BTCUSD",1727366730311,0.153144,65298.0,65295.0,0.15621252]
["bitfinex","BTCUSD",1727366730519,0.306279,65300.0,65295.0,0.15621252]
["bitfinex","BTCUSD",1727366730702,0.153144,65298.0,65295.0,0.15621252]
["bitfinex","BTCUSD",1727366730903,0.153145,65298.0,65295.0,0.00306252]
["bitfinex","BTCUSD",1727366731313,0.306283,65299.0,65295.0,0.00306252]
["bitfinex","BTCUSD",1727366731529,0.306283,65299.0,65275.0,0.0472303]
["bitfinex","BTCUSD",1727366731530,0.1,65300.0,65286.0,0.000826]
["bitfinex","BTCUSD",1727366731744,0.153169,65287.0,65286.0,0.000826]
["bitfinex","BTCUSD",1727366732618,0.306325,65291.0,65286.0,0.000826]
["bitfinex","BTCUSD",1727366732832,0.0818,65299.0,65286.0,0.000826]
["bitfinex","BTCUSD",1727366733051,0.101652,65301.0,65287.0,0.00306277]
["bitfinex","BTCUSD",1727366733273,0.101652,65301.0,65286.0,0.000826]
["bitfinex","BTCUSD",1727366733274,0.153149,65296.0,65292.0,0.153156]
["bitfinex","BTCUSD",1727366733502,0.153149,65296.0,65286.0,0.008826]
["bitfinex","BTCUSD",1727366733503,0.153145,65298.0,65294.0,0.153151]
["bitfinex","BTCUSD",1727366733920,0.153146,65297.0,65293.0,0.15621778]
["bitfinex","BTCUSD",1727366734152,0.001652,65301.0,65293.0,0.00306278]
["bitfinex","BTCUSD",1727366734360,0.15314,65300.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727366734571,0.001652,65301.0,65291.0,0.306316]
["bitfinex","BTCUSD",1727366734572,0.001652,65301.0,65297.0,0.30843194]
["bitfinex","BTCUSD",1727366734811,0.153142,65299.0,65297.0,0.15528794]
["bitfinex","BTCUSD",1727366735024,0.001652,65301.0,65297.0,0.15528794]
["bitfinex","BTCUSD",1727366735255,0.001652,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727366735507,0.001652,65301.0,65300.0,0.31148924]
["bitfinex","BTCUSD",1727366736164,0.001652,65301.0,65300.0,0.15835024]
["bitfinex","BTCUSD",1727366736408,0.001652,65301.0,65300.0,0.31148924]
["bitfinex","BTCUSD",1727366736843,0.001652,65301.0,65300.0,0.15835024]
["bitfinex","BTCUSD",1727366737048,0.001652,65301.0,65300.0,0.17235024]
["bitfinex","BTCUSD",1727366737900,0.154789,65301.0,65300.0,0.16928794]
["bitfinex","BTCUSD",1727366738113,0.154789,65301.0,65300.0,0.18328794]
["bitfinex","BTCUSD",1727366738532,0.154789,65301.0,65300.0,0.028]
["bitfinex","BTCUSD",1727366740898,0.001652,65301.0,65300.0,0.028]
["bitfinex","BTCUSD",1727366741145,0.154789,65301.0,65300.0,0.028]
["bitfinex","BTCUSD",1727366742449,0.154789,65301.0,65300.0,0.0238]
["bitfinex","BTCUSD",1727366743349,0.001652,65301.0,65300.0,0.33528947]
["bitfinex","BTCUSD",1727366743569,0.001652,65301.0,65300.0,0.59952694]
["bitfinex","BTCUSD",1727366743818,0.001652,65301.0,65300.0,0.63023694]
["bitfinex","BTCUSD",1727366744040,0.001652,65301.0,65300.0,0.63223694]
["bitfinex","BTCUSD",1727366744256,0.001654,65303.0,65302.0,0.36450659]
["bitfinex","BTCUSD",1727366744504,0.0038248,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727366744725,0.0038248,65309.0,65308.0,0.78004188]
["bitfinex","BTCUSD",1727366744948,0.0038248,65309.0,65308.0,0.77698053]
["bitfinex","BTCUSD",1727366746082,0.0048248,65309.0,65308.0,0.79298053]
["bitfinex","BTCUSD",1727366746514,0.33040049,65335.0,65308.0,0.79298053]
["bitfinex","BTCUSD",1727366746515,0.22970728,65325.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727366746735,0.22970728,65325.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366746955,0.15306,65334.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366747169,0.306121,65334.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366747386,0.15307,65330.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366747655,0.153065,65332.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366748305,0.153068,65331.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366748513,0.306135,65331.0,65322.0,0.33908494]
["bitfinex","BTCUSD",1727366748725,0.15308,65326.0,65322.0,0.18599794]
["bitfinex","BTCUSD",1727366748958,0.306135,65331.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366748959,0.154741,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366749379,0.001656,65323.0,65322.0,0.32237494]
["bitfinex","BTCUSD",1727366749592,0.001656,65323.0,65322.0,0.15528794]
["bitfinex","BTCUSD",1727366749799,0.001656,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366750185,0.001656,65323.0,65322.0,0.15528794]
["bitfinex","BTCUSD",1727366750539,0.001656,65323.0,65322.0,0.30837494]
["bitfinex","BTCUSD",1727366751611,0.001656,65323.0,65322.0,0.33637494]
["bitfinex","BTCUSD",1727366751819,0.001656,65323.0,65322.0,0.32237494]
["bitfinex","BTCUSD",1727366752033,0.001656,65323.0,65322.0,0.30837494]
["bitfinex","BTCUSD",1727366752240,0.001656,65323.0,65322.0,0.3561461]
["bitfinex","BTCUSD",1727366752448,0.001656,65323.0,65322.0,0.35308494]
["bitfinex","BTCUSD",1727366753327,0.001656,65323.0,65322.0,0.36708494]
["bitfinex","BTCUSD",1727366753541,0.001656,65323.0,65322.0,0.64508494]
["bitfinex","BTCUSD",1727366755579,0.001656,65323.0,65322.0,0.61708494]
["bitfinex","BTCUSD",1727366755787,0.001656,65323.0,65322.0,0.64508494]
["bitfinex","BTCUSD",1727366756008,0.001656,65323.0,65322.0,0.63108494]
["bitfinex","BTCUSD",1727366756442,0.001656,65323.0,65322.0,0.64508494]
["bitfinex","BTCUSD",1727366756862,0.001656,65323.0,65322.0,0.63108494]
["bitfinex","BTCUSD",1727366757717,0.001656,65323.0,65322.0,0.55008494]
["bitfinex","BTCUSD",1727366758138,0.001656,65323.0,65322.0,0.56408494]
["bitfinex","BTCUSD",1727366758350,0.001656,65323.0,65322.0,0.36708494]
["bitfinex","BTCUSD",1727366758564,0.001656,65323.0,65322.0,0.21399794]
["bitfinex","BTCUSD",1727366758779,0.001656,65323.0,65322.0,0.18599794]
["bitfinex","BTCUSD",1727366758780,0.000956,65323.0,65322.0,0.18599794]
["bitfinex","BTCUSD",1727366759023,0.000956,65323.0,65322.0,0.36708494]
["bitfinex","BTCUSD",1727366759206,0.000956,65323.0,65322.0,0.35308494]
["bitfinex","BTCUSD",1727366759413,0.000956,65323.0,65322.0,0.18599794]
["bitfinex","BTCUSD",1727366759666,0.154041,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366759895,0.000956,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366760116,0.154041,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366760394,0.000956,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366760597,0.154041,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366761006,0.000956,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366761216,0.154041,65323.0,65322.0,0.18328794]
["bitfinex","BTCUSD",1727366761420,0.154041,65323.0,65322.0,0.15528794]
["bitfinex","BTCUSD",1727366761665,0.154041,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366761874,0.154041,65323.0,65322.0,0.18328794]
["bitfinex","BTCUSD",1727366762077,0.154041,65323.0,65322.0,0.16928794]
["bitfinex","BTCUSD",1727366762314,0.154041,65323.0,65322.0,0.16628794]
["bitfinex","BTCUSD",1727366762539,0.154041,65323.0,65322.0,0.17528794]
["bitfinex","BTCUSD",1727366762964,0.000956,65323.0,65322.0,0.15528794]
["bitfinex","BTCUSD",1727366763384,0.154041,65323.0,65322.0,0.15528794]
["bitfinex","BTCUSD",1727366763789,0.154041,65323.0,65312.0,0.03071]
["bitfinex","BTCUSD",1727366763790,0.306185,65320.0,65312.0,0.03071]
["bitfinex","BTCUSD",1727366764012,0.000956,65323.0,65316.0,0.22970728]
["bitfinex","BTCUSD",1727366764013,0.15309,65321.0,65316.0,0.22970728]
["bitfinex","BTCUSD",1727366764238,0.153093,65320.0,65317.0,0.15528794]
["bitfinex","BTCUSD",1727366764669,0.30618,65321.0,65317.0,0.15528794]
["bitfinex","BTCUSD",1727366764920,0.000956,65323.0,65317.0,0.15528794]
["bitfinex","BTCUSD",1727366765121,0.153097,65318.0,65317.0,0.15528794]
["bitfinex","BTCUSD",1727366765730,0.153097,65318.0,65317.0,0.16928794]
["bitfinex","BTCUSD",1727366765948,0.153097,65318.0,65317.0,0.15528794]
["bitfinex","BTCUSD",1727366766383,0.000956,65323.0,65317.0,0.16928794]
["bitfinex","BTCUSD",1727366766634,0.000956,65323.0,65320.0,0.153091]
["bitfinex","BTCUSD",1727366766808,0.000956,65323.0,65321.0,0.30837794]
["bitfinex","BTCUSD",1727366767020,0.154042,65323.0,65321.0,0.15528794]
["bitfinex","BTCUSD",1727366767453,0.153087,65322.0,65321.0,0.15528794]
["bitfinex","BTCUSD",1727366768057,0.000956,65323.0,65321.0,0.15528794]
["bitfinex","BTCUSD",1727366768266,0.154042,65323.0,65321.0,0.15528794]
["bitfinex","BTCUSD",1727366768507,0.153087,65322.0,65321.0,0.16928794]
["bitfinex","BTCUSD",1727366768960,0.153087,65322.0,65317.0,0.014]
["bitfinex","BTCUSD",1727366768961,0.153097,65318.0,65317.0,0.014]
["bitfinex","BTCUSD",1727366769229,0.153101,65316.0,65315.0,0.22963167]
["bitfinex","BTCUSD",1727366769440,0.153111,65312.0,65311.0,0.15528794]
["bitfinex","BTCUSD",1727366769878,0.153104,65315.0,65311.0,0.15528794]
["bitfinex","BTCUSD",1727366770110,0.306191,65319.0,65311.0,0.15528794]
["bitfinex","BTCUSD",1727366770324,0.100956,65323.0,65318.0,0.153096]
["bitfinex","BTCUSD",1727366770528,0.100956,65323.0,65318.0,0.15528794]
["bitfinex","BTCUSD",1727366770529,0.000956,65323.0,65318.0,0.15528794]
["bitfinex","BTCUSD",1727366770734,0.154042,65323.0,65318.0,0.15528794]
["bitfinex","BTCUSD",1727366770951,0.000956,65323.0,65320.0,0.153091]
["bitfinex","BTCUSD",1727366771185,0.000956,65323.0,65321.0,0.014]
["bitfinex","BTCUSD",1727366771402,0.000956,65323.0,65318.0,0.46147794]
["bitfinex","BTCUSD",1727366771403,0.000956,65323.0,65318.0,0.30838394]
["bitfinex","BTCUSD",1727366771616,0.154041,65323.0,65318.0,0.16928794]
["bitfinex","BTCUSD",1727366772027,0.000956,65323.0,65319.0,0.153093]
["bitfinex","BTCUSD",1727366772245,0.000956,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727366772460,0.000956,65323.0,65322.0,0.31143609]
["bitfinex","BTCUSD",1727366772682,0.000956,65323.0,65322.0,0.30837494]
["bitfinex","BTCUSD",1727366772923,0.000956,65323.0,65322.0,0.31143618]
["bitfinex","BTCUSD",1727366773532,0.000956,65323.0,65322.0,0.32543618]
["bitfinex","BTCUSD",1727366773757,0.000956,65323.0,65322.0,0.32237494]
["bitfinex","BTCUSD",1727366773973,0.000956,65323.0,65322.0,0.35308494]
["bitfinex","BTCUSD",1727366774434,0.000956,65323.0,65322.0,0.63473603]
["bitfinex","BTCUSD",1727366774653,0.001656,65335.0,65327.0,0.153076]
["bitfinex","BTCUSD",1727366774870,0.001656,65335.0,65327.0,0.33907394]
["bitfinex","BTCUSD",1727366775948,0.001656,65335.0,65327.0,0.35307394]
["bitfinex","BTCUSD",1727366776377,0.001656,65335.0,65327.0,0.33907394]
["bitfinex","BTCUSD",1727366776828,0.001656,65335.0,65327.0,0.35307394]
["bitfinex","BTCUSD",1727366777723,0.001656,65335.0,65327.0,0.36707394]
["bitfinex","BTCUSD",1727366777943,0.001656,65335.0,65327.0,0.79472503]
["bitfinex","BTCUSD",1727366778157,0.001656,65335.0,65334.0,0.283769]
["bitfinex","BTCUSD",1727366778394,0.001656,65341.0,65334.0,0.283769]
["bitfinex","BTCUSD",1727366778395,0.0015687,65341.0,65340.0,0.81540609]
["bitfinex","BTCUSD",1727366778613,0.0015687,65341.0,65340.0,0.97069403]
["bitfinex","BTCUSD",1727366778825,0.0015687,65341.0,65340.0,1.26883014]
["bitfinex","BTCUSD",1727366779042,0.0015687,65341.0,65340.0,1.49968439]
["bitfinex","BTCUSD",1727366779253,0.0015687,65341.0,65340.0,1.24623204]
["bitfinex","BTCUSD",1727366779461,0.0015687,65341.0,65340.0,1.20119511]
["bitfinex","BTCUSD",1727366779881,0.0015687,65341.0,65340.0,1.21519511]
["bitfinex","BTCUSD",1727366780608,0.0015687,65341.0,65340.0,1.22919511]
["bitfinex","BTCUSD",1727366780816,0.0015687,65341.0,65340.0,0.94754402]
["bitfinex","BTCUSD",1727366781038,0.0015687,65341.0,65340.0,0.71704294]
["bitfinex","BTCUSD",1727366781248,0.0015687,65341.0,65340.0,0.55304294]
["bitfinex","BTCUSD",1727366781482,0.0015687,65341.0,65340.0,0.35304294]
["bitfinex","BTCUSD",1727366781722,0.0015687,65341.0,65340.0,0.36704294]
["bitfinex","BTCUSD",1727366781938,0.0015687,65341.0,65340.0,0.35304294]
["bitfinex","BTCUSD",1727366782796,0.0015687,65341.0,65340.0,0.36704294]
["bitfinex","BTCUSD",1727366783011,0.0015687,65341.0,65340.0,0.63469403]
["bitfinex","BTCUSD",1727366783458,0.0015687,65341.0,65340.0,0.62269403]
["bitfinex","BTCUSD",1727366784111,0.0015687,65341.0,65340.0,0.60869403]
["bitfinex","BTCUSD",1727366784582,0.0015687,65341.0,65340.0,0.62069403]
["bitfinex","BTCUSD",1727366785004,0.0015687,65341.0,65340.0,0.63469403]
["bitfinex","BTCUSD",1727366785221,0.0015687,65341.0,65340.0,0.92329403]
["bitfinex","BTCUSD",1727366785435,0.0015687,65341.0,65340.0,1.27024512]
["bitfinex","BTCUSD",1727366785653,0.0054808,65347.0,65346.0,0.285741]
["bitfinex","BTCUSD",1727366785927,0.0054808,65347.0,65346.0,1.21061349]
["bitfinex","BTCUSD",1727366786146,0.0054808,65347.0,65346.0,1.32009732]
["bitfinex","BTCUSD",1727366786365,0.001654,65356.0,65355.0,0.002]
["bitfinex","BTCUSD",1727366786593,0.001654,65356.0,65355.0,0.34100794]
["bitfinex","BTCUSD",1727366786812,0.001654,65356.0,65355.0,0.70865903]
["bitfinex","BTCUSD",1727366787031,0.001654,65356.0,65355.0,0.70665903]
["bitfinex","BTCUSD",1727366788086,0.001654,65356.0,65355.0,0.88855903]
["bitfinex","BTCUSD",1727366788308,0.001654,65365.0,65355.0,0.82714903]
["bitfinex","BTCUSD",1727366788530,0.001654,65365.0,65364.0,0.60663803]
["bitfinex","BTCUSD",1727366788947,0.001654,65365.0,65364.0,0.60863803]
["bitfinex","BTCUSD",1727366789622,0.91792946,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727366789623,0.71792946,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727366789844,0.0038248,65386.0,65379.0,0.18599794]
["bitfinex","BTCUSD",1727366790053,0.0038248,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727366790261,0.0038248,65386.0,65385.0,0.31128635]
["bitfinex","BTCUSD",1727366791172,0.0038248,65386.0,65385.0,0.30822794]
["bitfinex","BTCUSD",1727366791404,0.0038248,65386.0,65385.0,0.34199619]
["bitfinex","BTCUSD",1727366791630,0.0038248,65386.0,65385.0,0.33893794]
["bitfinex","BTCUSD",1727366792101,0.0038248,65386.0,65385.0,0.35293794]
["bitfinex","BTCUSD",1727366792599,0.0038248,65386.0,65385.0,0.33893794]
["bitfinex","BTCUSD",1727366792859,0.0038248,65386.0,65385.0,0.35293794]
["bitfinex","BTCUSD",1727366794245,0.0038248,65386.0,65385.0,0.36693794]
["bitfinex","BTCUSD",1727366796454,0.0038248,65386.0,65385.0,0.63458903]
["bitfinex","BTCUSD",1727366797552,0.0038248,65386.0,65385.0,0.83188903]
["bitfinex","BTCUSD",1727366798193,0.0038248,65386.0,65385.0,0.80388903]
["bitfinex","BTCUSD",1727366798405,0.0038248,65386.0,65385.0,0.83188903]
["bitfinex","BTCUSD",1727366798642,0.0038248,65386.0,65385.0,0.81788903]
["bitfinex","BTCUSD",1727366799104,0.0046498,65386.0,65385.0,0.83188903]
["bitfinex","BTCUSD",1727366799555,0.0046498,65386.0,65385.0,0.81788903]
["bitfinex","BTCUSD",1727366799775,0.0047863,65394.0,65393.0,0.03071]
["bitfinex","BTCUSD",1727366800046,0.0047863,65394.0,65393.0,0.183631]
["bitfinex","BTCUSD",1727366800262,0.0047863,65394.0,65393.0,0.1866891]
["bitfinex","BTCUSD",1727366800495,0.0047863,65394.0,65393.0,0.34197704]
["bitfinex","BTCUSD",1727366800732,0.0047863,65394.0,65393.0,0.33891894]
["bitfinex","BTCUSD",1727366801454,0.0047863,65394.0,65393.0,0.35291894]
["bitfinex","BTCUSD",1727366801720,0.0047863,65394.0,65393.0,0.33891894]
["bitfinex","BTCUSD",1727366801961,0.0047863,65394.0,65393.0,0.35291894]
["bitfinex","BTCUSD",1727366802195,0.0047863,65394.0,65393.0,0.36691894]
["bitfinex","BTCUSD",1727366802432,0.0047863,65394.0,65393.0,0.35261894]
["bitfinex","BTCUSD",1727366802669,0.0047863,65394.0,65393.0,0.36661894]
["bitfinex","BTCUSD",1727366803357,0.0047863,65394.0,65393.0,0.36573566]
["bitfinex","BTCUSD",1727366803792,0.0047863,65394.0,65393.0,0.35173566]
["bitfinex","BTCUSD",1727366804286,0.0047863,65394.0,65393.0,0.36573566]
["bitfinex","BTCUSD",1727366804514,0.0047863,65394.0,65393.0,0.33773566]
["bitfinex","BTCUSD",1727366804746,0.0811,65404.0,65393.0,0.33773566]
["bitfinex","BTCUSD",1727366804747,0.0811,65404.0,65403.0,0.18124144]
["bitfinex","BTCUSD",1727366804975,0.001652,65407.0,65406.0,0.18123444]
["bitfinex","BTCUSD",1727366805255,0.001652,65407.0,65406.0,0.33957984]
["bitfinex","BTCUSD",1727366805485,0.001652,65407.0,65406.0,0.33652238]
["bitfinex","BTCUSD",1727366807807,0.001652,65407.0,65406.0,0.35052238]
["bitfinex","BTCUSD",1727366808039,0.001652,65407.0,65406.0,0.36452238]
["bitfinex","BTCUSD",1727366808274,0.001652,65407.0,65406.0,0.35052238]
["bitfinex","BTCUSD",1727366808531,0.001652,65407.0,65406.0,0.36452238]
["bitfinex","BTCUSD",1727366808776,0.001652,65407.0,65406.0,0.37852238]
["bitfinex","BTCUSD",1727366809032,0.001652,65407.0,65406.0,0.60793104]
["bitfinex","BTCUSD",1727366809279,0.0042849,65410.0,65409.0,0.18122744]
["bitfinex","BTCUSD",1727366809524,0.02396548,65417.0,65409.0,0.18122744]
["bitfinex","BTCUSD",1727366809525,0.22940866,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1727366809765,0.22940866,65422.0,65409.0,0.18363138]
["bitfinex","BTCUSD",1727366809766,0.22940866,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1727366810004,0.000826,65431.0,65430.0,0.18117844]
["bitfinex","BTCUSD",1727366810237,0.000826,65431.0,65430.0,0.45188596]
["bitfinex","BTCUSD",1727366810456,0.000826,65431.0,65430.0,0.18117844]
["bitfinex","BTCUSD",1727366810670,0.000826,65431.0,65430.0,0.36208973]
["bitfinex","BTCUSD",1727366810886,0.000826,65431.0,65430.0,0.51432144]
["bitfinex","BTCUSD",1727366811564,0.000826,65431.0,65430.0,0.52832144]
["bitfinex","BTCUSD",1727366811805,0.000826,65431.0,65430.0,0.35046638]
["bitfinex","BTCUSD",1727366812032,0.000826,65431.0,65430.0,0.52832144]
["bitfinex","BTCUSD",1727366812250,0.000826,65431.0,65430.0,0.35046638]
["bitfinex","BTCUSD",1727366812476,0.000826,65431.0,65430.0,0.57987504]
["bitfinex","BTCUSD",1727366812697,0.000826,65431.0,65430.0,0.33646638]
["bitfinex","BTCUSD",1727366813391,0.22940866,65451.0,65439.0,0.152814]
["bitfinex","BTCUSD",1727366813599,0.22940866,65451.0,65439.0,0.60324609]
["bitfinex","BTCUSD",1727366813823,0.000826,65452.0,65439.0,0.60324609]
["bitfinex","BTCUSD",1727366814479,0.000826,65452.0,65451.0,0.18112944]
["bitfinex","BTCUSD",1727366814717,0.000826,65452.0,65451.0,0.32947274]
["bitfinex","BTCUSD",1727366814948,0.000826,65452.0,65451.0,0.32641738]
["bitfinex","BTCUSD",1727366815655,0.08111385,65465.0,65451.0,0.18363138]
["bitfinex","BTCUSD",1727366815868,0.08111385,65465.0,65453.0,0.02834344]
["bitfinex","BTCUSD",1727366815869,0.305517,65463.0,65453.0,0.02834344]
["bitfinex","BTCUSD",1727366816097,0.08111385,65465.0,65439.0,0.028]
["bitfinex","BTCUSD",1727366816098,0.08111385,65465.0,65449.0,0.03071]
["bitfinex","BTCUSD",1727366816310,0.152762,65462.0,65452.0,0.03071]
["bitfinex","BTCUSD",1727366816522,0.305511,65464.0,65454.0,0.03071]
["bitfinex","BTCUSD",1727366816740,0.305511,65464.0,65451.0,0.91661829]
["bitfinex","BTCUSD",1727366816741,0.08111385,65465.0,65456.0,0.03071]
["bitfinex","BTCUSD",1727366816980,0.08111385,65465.0,65457.0,0.15528794]
["bitfinex","BTCUSD",1727366817188,0.08111385,65465.0,65456.0,0.03071]
["bitfinex","BTCUSD",1727366817406,0.08111385,65465.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366817617,0.152757,65464.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366817828,0.152763,65461.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366818038,0.305514,65464.0,65457.0,0.013]
["bitfinex","BTCUSD",1727366818282,0.305514,65464.0,65451.0,1.06940329]
["bitfinex","BTCUSD",1727366818283,0.152764,65461.0,65456.0,0.04171]
["bitfinex","BTCUSD",1727366818523,0.10506362,65465.0,65456.0,0.04171]
["bitfinex","BTCUSD",1727366818524,0.10506362,65465.0,65456.0,0.011]
["bitfinex","BTCUSD",1727366818740,0.10506362,65465.0,65458.0,0.013]
["bitfinex","BTCUSD",1727366818962,0.305521,65462.0,65453.0,0.03071]
["bitfinex","BTCUSD",1727366819164,0.10506362,65465.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366819165,0.305513,65464.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366819386,0.10506362,65465.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366819595,0.152756,65464.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366820041,0.10506362,65465.0,65458.0,0.91661829]
["bitfinex","BTCUSD",1727366820906,0.10506362,65465.0,65458.0,0.025]
["bitfinex","BTCUSD",1727366821118,0.152758,65463.0,65458.0,0.025]
["bitfinex","BTCUSD",1727366821338,0.152758,65463.0,65458.0,0.014]
["bitfinex","BTCUSD",1727366821549,0.152764,65461.0,65458.0,0.014]
["bitfinex","BTCUSD",1727366821804,0.305512,65464.0,65458.0,0.011]
["bitfinex","BTCUSD",1727366821988,0.152767,65459.0,65458.0,0.024]
["bitfinex","BTCUSD",1727366822198,0.305521,65462.0,65458.0,0.013]
["bitfinex","BTCUSD",1727366822411,0.152767,65459.0,65458.0,0.013]
["bitfinex","BTCUSD",1727366822634,0.152767,65459.0,65458.0,0.026]
["bitfinex","BTCUSD",1727366823281,0.152767,65459.0,65458.0,0.013]
["bitfinex","BTCUSD",1727366823503,0.12733984,65465.0,65458.0,0.013]
["bitfinex","BTCUSD",1727366823720,0.10589062,65465.0,65458.0,0.027]
["bitfinex","BTCUSD",1727366823967,0.08194085,65465.0,65453.0,0.03071]
["bitfinex","BTCUSD",1727366824196,0.08194085,65465.0,65458.0,0.028]
["bitfinex","BTCUSD",1727366824439,0.08194085,65465.0,65461.0,0.305523]
["bitfinex","BTCUSD",1727366824676,0.000827,65465.0,65461.0,0.18599794]
["bitfinex","BTCUSD",1727366824886,0.000827,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727366825529,0.000827,65465.0,65462.0,0.305519]
["bitfinex","BTCUSD",1727366825755,0.000827,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727366825980,0.000827,65465.0,65464.0,0.183465]
["bitfinex","BTCUSD",1727366826393,0.000827,65465.0,65464.0,0.34180781]
["bitfinex","BTCUSD",1727366826600,0.000827,65465.0,65464.0,0.33875294]
["bitfinex","BTCUSD",1727366826809,0.000827,65465.0,65464.0,0.61955365]
["bitfinex","BTCUSD",1727366827014,0.0039593,65473.0,65472.0,0.183447]
["bitfinex","BTCUSD",1727366827238,0.02790439,65473.0,65472.0,0.33873494]
["bitfinex","BTCUSD",1727366827461,0.0039593,65473.0,65472.0,0.33873494]
["bitfinex","BTCUSD",1727366828542,24.92134662,65488.0,65477.0,0.183435]
["bitfinex","BTCUSD",1727366828750,24.92134662,65488.0,65477.0,0.60552365]
["bitfinex","BTCUSD",1727366829168,24.92134662,65488.0,65477.0,0.83462747]
["bitfinex","BTCUSD",1727366829431,24.92134662,65488.0,65477.0,0.96842365]
["bitfinex","BTCUSD",1727366830406,24.92134662,65488.0,65477.0,1.21152747]
["bitfinex","BTCUSD",1727366830649,24.92134662,65488.0,65477.0,0.97042365]
["bitfinex","BTCUSD",1727366830939,24.92134662,65488.0,65477.0,0.98242365]
["bitfinex","BTCUSD",1727366831391,24.92134662,65488.0,65477.0,1.21152747]
["bitfinex","BTCUSD",1727366831608,24.92134662,65488.0,65477.0,0.98242365]
["bitfinex","BTCUSD",1727366831831,24.92134662,65488.0,65477.0,0.99642365]
["bitfinex","BTCUSD",1727366832273,24.92134662,65488.0,65487.0,0.55021271]
["bitfinex","BTCUSD",1727366832274,24.89549279,65488.0,65487.0,0.55021271]
["bitfinex","BTCUSD",1727366832526,24.89549279,65488.0,65487.0,0.96940065]
["bitfinex","BTCUSD",1727366832766,23.89549279,65488.0,65487.0,0.96940065]
["bitfinex","BTCUSD",1727366833209,22.90173297,65488.0,65487.0,0.96940065]
["bitfinex","BTCUSD",1727366833414,22.86831113,65488.0,65487.0,0.96940065]
["bitfinex","BTCUSD",1727366833835,22.86831113,65488.0,65487.0,0.98340065]
["bitfinex","BTCUSD",1727366834063,22.86848753,65488.0,65487.0,0.96940065]
["bitfinex","BTCUSD",1727366834511,22.00924324,65488.0,65487.0,1.007881]
["bitfinex","BTCUSD",1727366834743,20.02699115,65488.0,65487.0,1.25298171]
["bitfinex","BTCUSD",1727366834978,19.99629115,65488.0,65487.0,0.823081]
["bitfinex","BTCUSD",1727366835217,19.99629115,65488.0,65487.0,0.809081]
["bitfinex","BTCUSD",1727366835431,19.99629115,65488.0,65487.0,0.823081]
["bitfinex","BTCUSD",1727366835866,19.99629115,65488.0,65487.0,0.809081]
["bitfinex","BTCUSD",1727366836124,19.99629115,65488.0,65487.0,0.741981]
["bitfinex","BTCUSD",1727366836364,19.99711715,65488.0,65487.0,0.741981]
["bitfinex","BTCUSD",1727366836578,19.56913253,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366837007,19.56913253,65488.0,65487.0,0.729981]
["bitfinex","BTCUSD",1727366837422,19.56913253,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366837659,19.39046543,65488.0,65487.0,0.729981]
["bitfinex","BTCUSD",1727366837869,19.39046543,65488.0,65487.0,0.757981]
["bitfinex","BTCUSD",1727366838082,18.74474403,65488.0,65487.0,0.757981]
["bitfinex","BTCUSD",1727366838294,18.69094403,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366838715,18.69094403,65488.0,65487.0,0.757981]
["bitfinex","BTCUSD",1727366839168,18.66036903,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366839384,18.66036903,65488.0,65487.0,0.729981]
["bitfinex","BTCUSD",1727366839593,18.66036903,65488.0,65487.0,0.757981]
["bitfinex","BTCUSD",1727366839797,18.66036903,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366840239,18.66036903,65488.0,65487.0,0.757981]
["bitfinex","BTCUSD",1727366840662,18.66036903,65488.0,65487.0,0.817146]
["bitfinex","BTCUSD",1727366840889,18.66036903,65488.0,65487.0,0.55034529]
["bitfinex","BTCUSD",1727366841103,18.66036903,65488.0,65487.0,0.743981]
["bitfinex","BTCUSD",1727366841323,18.66036903,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366841548,18.66036903,65488.0,65487.0,0.819152]
["bitfinex","BTCUSD",1727366841997,18.62979203,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366842213,18.50748803,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366842429,18.50748803,65488.0,65487.0,0.819152]
["bitfinex","BTCUSD",1727366842898,18.50748803,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366842899,18.44633803,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366843129,18.32391303,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366843354,18.29328303,65488.0,65487.0,0.87413641]
["bitfinex","BTCUSD",1727366843577,18.26265303,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366843788,18.26265303,65488.0,65487.0,0.819152]
["bitfinex","BTCUSD",1727366844043,18.26265303,65488.0,65487.0,0.791152]
["bitfinex","BTCUSD",1727366844044,18.23207903,65488.0,65487.0,0.791152]
["bitfinex","BTCUSD",1727366844466,18.23207903,65488.0,65487.0,0.805152]
["bitfinex","BTCUSD",1727366844901,18.23207903,65488.0,65487.0,0.980252]
["bitfinex","BTCUSD",1727366845324,18.17092703,65488.0,65487.0,0.966252]
["bitfinex","BTCUSD",1727366845547,18.07919903,65488.0,65487.0,0.952252]
["bitfinex","BTCUSD",1727366845756,18.07919903,65488.0,65487.0,0.966252]
["bitfinex","BTCUSD",1727366846228,17.99585447,65488.0,65487.0,0.966252]
["bitfinex","BTCUSD",1727366846725,17.90413247,65488.0,65487.0,1.03526313]
["bitfinex","BTCUSD",1727366846957,17.7146838,65488.0,65487.0,1.03526313]
["bitfinex","BTCUSD",1727366847196,17.04688408,65488.0,65487.0,1.043452]
["bitfinex","BTCUSD",1727366847438,16.89347777,65488.0,65487.0,1.029452]
["bitfinex","BTCUSD",1727366847665,16.89347777,65488.0,65487.0,1.057452]
["bitfinex","BTCUSD",1727366847905,16.86290577,65488.0,65487.0,1.043452]
["bitfinex","BTCUSD",1727366848138,16.74061777,65488.0,65487.0,1.059104]
["bitfinex","BTCUSD",1727366848385,16.74061777,65488.0,65487.0,1.045104]
["bitfinex","BTCUSD",1727366848643,16.74061777,65488.0,65487.0,1.08612115]
["bitfinex","BTCUSD",1727366849145,16.58775177,65488.0,65487.0,1.045104]
["bitfinex","BTCUSD",1727366849870,16.58775177,65488.0,65487.0,1.11412494]
["bitfinex","BTCUSD",1727366849871,16.56514786,65488.0,65487.0,1.11412494]
["bitfinex","BTCUSD",1727366850114,16.47343186,65488.0,65487.0,1.10012494]
["bitfinex","BTCUSD",1727366850399,16.41228786,65488.0,65487.0,1.10012494]
["bitfinex","BTCUSD",1727366850666,15.66242914,65488.0,65487.0,1.10012494]
["bitfinex","BTCUSD",1727366850925,14.93893867,65488.0,65487.0,1.66347194]
["bitfinex","BTCUSD",1727366851161,14.52071855,65488.0,65487.0,1.99656872]
["bitfinex","BTCUSD",1727366851416,14.44391351,65488.0,65487.0,1.84016933]
["bitfinex","BTCUSD",1727366851638,14.44391351,65488.0,65487.0,1.94256241]
["bitfinex","BTCUSD",1727366851639,14.3602538,65488.0,65487.0,1.94256241]
["bitfinex","BTCUSD",1727366851860,13.30312288,65488.0,65487.0,2.49990004]
["bitfinex","BTCUSD",1727366852078,8.01105154,65488.0,65487.0,2.46965751]
["bitfinex","BTCUSD",1727366852294,8.01105154,65488.0,65487.0,3.63383364]
["bitfinex","BTCUSD",1727366852295,4.0790535,65488.0,65487.0,3.63383364]
["bitfinex","BTCUSD",1727366852506,1.55793864,65488.0,65487.0,3.68647407]
["bitfinex","BTCUSD",1727366852745,0.22910382,65522.0,65521.0,0.704622]
["bitfinex","BTCUSD",1727366852970,0.0781,65546.0,65530.0,0.002]
["bitfinex","BTCUSD",1727366853197,0.19458423,65550.0,65530.0,0.74057343]
["bitfinex","BTCUSD",1727366853198,1e-06,65531.0,65530.0,0.74057343]
["bitfinex","BTCUSD",1727366853436,0.0781,65555.0,65530.0,0.74057343]
["bitfinex","BTCUSD",1727366853437,0.0781,65555.0,65554.0,0.252545]
["bitfinex","BTCUSD",1727366853693,0.0781,65555.0,65554.0,0.27030441]
["bitfinex","BTCUSD",1727366853935,0.1944,65561.0,65554.0,0.27030441]
["bitfinex","BTCUSD",1727366853936,0.1944,65561.0,65560.0,0.252532]
["bitfinex","BTCUSD",1727366854186,0.02391011,65577.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366854414,0.53360142,65571.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727366854643,0.26680071,65571.0,65559.0,0.91572995]
["bitfinex","BTCUSD",1727366854856,0.02158107,65570.0,65559.0,0.91572995]
["bitfinex","BTCUSD",1727366855072,0.02390921,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727366855302,0.002,65592.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366855533,0.152473,65585.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366855755,0.02948728,65567.0,65566.0,0.13956831]
["bitfinex","BTCUSD",1727366855972,0.02948728,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366856202,0.0055816,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366856451,0.0055816,65567.0,65566.0,0.15556796]
["bitfinex","BTCUSD",1727366856969,0.0862816,65567.0,65566.0,0.15556796]
["bitfinex","BTCUSD",1727366857204,0.0862816,65567.0,65566.0,0.30780594]
["bitfinex","BTCUSD",1727366857951,0.0862816,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366859523,0.0871066,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727366862291,0.0871066,65567.0,65566.0,0.30780594]
["bitfinex","BTCUSD",1727366862562,0.0871066,65567.0,65566.0,0.53963139]
["bitfinex","BTCUSD",1727366862810,0.0064066,65567.0,65566.0,0.40780594]
["bitfinex","BTCUSD",1727366864002,0.1824,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727366864003,0.14120016,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727366865618,0.16510354,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727366866974,0.24530354,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727366868101,0.24530354,65576.0,65574.0,0.304998]
["bitfinex","BTCUSD",1727366868327,0.24530354,65576.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727366868544,0.24530354,65576.0,65572.0,0.305003]
["bitfinex","BTCUSD",1727366868760,0.24530354,65576.0,65573.0,0.22877537]
["bitfinex","BTCUSD",1727366868983,0.0809,65573.0,65556.0,0.405081]
["bitfinex","BTCUSD",1727366869200,0.26680071,65574.0,65556.0,0.405081]
["bitfinex","BTCUSD",1727366869201,0.0809,65571.0,65570.0,0.68629937]
["bitfinex","BTCUSD",1727366869453,0.0809,65571.0,65570.0,0.457524]
["bitfinex","BTCUSD",1727366871890,0.0809,65571.0,65567.0,0.305028]
["bitfinex","BTCUSD",1727366872121,0.0809,65571.0,65565.0,0.30504]
["bitfinex","BTCUSD",1727366872341,0.0809,65571.0,65566.0,0.91507355]
["bitfinex","BTCUSD",1727366872555,0.0809,65571.0,65566.0,1.06759055]
["bitfinex","BTCUSD",1727366872770,0.26680071,65567.0,65566.0,0.91507355]
["bitfinex","BTCUSD",1727366873197,0.26680071,65567.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727366873457,0.26680071,65567.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727366873878,0.02390772,65566.0,65564.0,0.15252]
["bitfinex","BTCUSD",1727366874100,0.0804,65565.0,65564.0,0.15252]
["bitfinex","BTCUSD",1727366874314,0.2772,65565.0,65564.0,0.15252]
["bitfinex","BTCUSD",1727366874771,0.2772,65565.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727366874982,0.2772,65565.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727366875193,0.2772,65565.0,65541.0,1.22022255]
["bitfinex","BTCUSD",1727366875194,0.26680071,65562.0,65541.0,1.22022255]
["bitfinex","BTCUSD",1727366875452,0.2772,65565.0,65556.0,0.91507355]
["bitfinex","BTCUSD",1727366875453,0.26680071,65557.0,65556.0,0.91507355]
["bitfinex","BTCUSD",1727366875705,0.26680071,65557.0,65552.0,0.45765]
["bitfinex","BTCUSD",1727366875706,0.46360071,65557.0,65552.0,0.45765]
["bitfinex","BTCUSD",1727366875952,0.46360071,65557.0,65553.0,0.457642]
["bitfinex","BTCUSD",1727366876200,0.46360071,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727366876686,0.02390996,65559.0,65545.0,0.305131]
["bitfinex","BTCUSD",1727366876687,0.1812,65555.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727366876921,0.0821,65552.0,65551.0,0.91507355]
["bitfinex","BTCUSD",1727366877194,0.0821,65552.0,65551.0,1.06762555]
["bitfinex","BTCUSD",1727366877458,0.0821,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366877706,0.10601323,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366878140,0.26680071,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366878357,0.26680071,65554.0,65550.0,0.305108]
["bitfinex","BTCUSD",1727366878573,0.26680071,65554.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727366878809,0.26680071,65554.0,65541.0,0.91507355]
["bitfinex","BTCUSD",1727366879038,0.26680071,65554.0,65548.0,0.91507355]
["bitfinex","BTCUSD",1727366879247,0.26680071,65550.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727366879455,0.26680071,65550.0,65544.0,0.152567]
["bitfinex","BTCUSD",1727366879674,0.26680071,65550.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727366880119,0.26680071,65550.0,65544.0,0.305138]
["bitfinex","BTCUSD",1727366880120,0.26680071,65550.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727366880330,0.26680071,65550.0,65541.0,0.91507355]
["bitfinex","BTCUSD",1727366880577,0.26680071,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727366880801,0.44800071,65555.0,65541.0,0.91507355]
["bitfinex","BTCUSD",1727366881523,0.02391379,65552.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727366881763,0.34900071,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727366881977,0.34900071,65550.0,65546.0,0.305126]
["bitfinex","BTCUSD",1727366882192,0.34900071,65550.0,65541.0,1.22022255]
["bitfinex","BTCUSD",1727366882193,0.0822,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727366882860,0.0822,65550.0,65543.0,0.305139]
["bitfinex","BTCUSD",1727366882861,0.0822,65550.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727366883077,0.0822,65550.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727366883499,0.02391379,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366883935,0.1812,65555.0,65546.0,0.305128]
["bitfinex","BTCUSD",1727366884146,0.44800071,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727366884359,0.44800071,65555.0,65528.0,0.305212]
["bitfinex","BTCUSD",1727366884573,0.44800071,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727366884803,0.44800071,65555.0,65542.0,0.15528794]
["bitfinex","BTCUSD",1727366885032,0.44800071,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727366885252,0.44800071,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727366885480,0.1812,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727366887305,0.20511119,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727366889240,0.20511119,65555.0,65548.0,0.305115]
["bitfinex","BTCUSD",1727366889241,0.0805,65549.0,65534.0,0.22881724]
["bitfinex","BTCUSD",1727366889454,0.0805,65549.0,65543.0,0.22881724]
["bitfinex","BTCUSD",1727366889455,0.33948794,65548.0,65543.0,0.22881724]
["bitfinex","BTCUSD",1727366889677,0.26680071,65544.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727366889893,0.26680071,65544.0,65541.0,0.91538767]
["bitfinex","BTCUSD",1727366890112,0.33948794,65548.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727366890339,0.33948794,65548.0,65529.0,0.91538767]
["bitfinex","BTCUSD",1727366890340,0.02255087,65544.0,65529.0,0.91538767]
["bitfinex","BTCUSD",1727366890550,0.15528794,65543.0,65529.0,0.91538767]
["bitfinex","BTCUSD",1727366890763,0.2712,65538.0,65529.0,0.91538767]
["bitfinex","BTCUSD",1727366890983,0.15528794,65537.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366891214,0.26680071,65531.0,65529.0,0.91538767]
["bitfinex","BTCUSD",1727366891692,0.15528794,65537.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366891693,0.152594,65534.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366891915,0.15528794,65533.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366892141,0.1966,65530.0,65523.0,0.91538767]
["bitfinex","BTCUSD",1727366893007,0.1966,65530.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727366893238,0.1966,65530.0,65523.0,0.91538767]
["bitfinex","BTCUSD",1727366893670,0.1966,65530.0,65519.0,0.305253]
["bitfinex","BTCUSD",1727366893889,0.1966,65530.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366894108,0.1966,65530.0,65524.0,0.152613]
["bitfinex","BTCUSD",1727366894326,0.1966,65530.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727366894547,0.1966,65530.0,65520.0,0.305248]
["bitfinex","BTCUSD",1727366894754,0.1966,65530.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727366895205,0.1966,65530.0,65523.0,0.305232]
["bitfinex","BTCUSD",1727366895446,0.1966,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727366895910,0.1966,65530.0,65526.0,0.30522]
["bitfinex","BTCUSD",1727366896153,0.1966,65530.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366896384,0.1966,65530.0,65510.0,0.305296]
["bitfinex","BTCUSD",1727366896609,0.1966,65530.0,65508.0,0.91538767]
["bitfinex","BTCUSD",1727366896610,0.349203,65530.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727366896837,0.1966,65530.0,65522.0,0.91538767]
["bitfinex","BTCUSD",1727366897066,0.1966,65530.0,65522.0,1.06800567]
["bitfinex","BTCUSD",1727366897297,0.1966,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727366897547,0.0239209,65529.0,65528.0,0.457817]
["bitfinex","BTCUSD",1727366897767,0.0239209,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727366898459,0.182,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727366898703,0.0786,65546.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727366898924,0.0786,65546.0,65532.0,0.305194]
["bitfinex","BTCUSD",1727366899133,0.0786,65546.0,65536.0,0.91538767]
["bitfinex","BTCUSD",1727366899577,0.15528794,65545.0,65523.0,0.91538767]
["bitfinex","BTCUSD",1727366899807,0.15528794,65545.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366900032,0.15259,65535.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727366900250,0.26680071,65541.0,65531.0,0.91538767]
["bitfinex","BTCUSD",1727366900462,0.26680071,65541.0,65523.0,0.91538767]
["bitfinex","BTCUSD",1727366900463,0.305166,65538.0,65525.0,0.305226]
["bitfinex","BTCUSD",1727366900681,0.15528794,65540.0,65537.0,0.91538767]
["bitfinex","BTCUSD",1727366900906,0.15528794,65540.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366900907,0.305141,65544.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366901124,0.15528794,65543.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727366901410,0.15528794,65543.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366901411,0.02173038,65544.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727366901632,0.02173038,65544.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366901633,0.02391893,65541.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727366901865,0.02391893,65541.0,65532.0,0.30519]
["bitfinex","BTCUSD",1727366902087,0.02391893,65541.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366902325,0.02391893,65541.0,65535.0,0.15259]
["bitfinex","BTCUSD",1727366902555,0.02391893,65541.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727366902771,0.02391893,65541.0,65534.0,0.305184]
["bitfinex","BTCUSD",1727366903016,0.02391893,65541.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366903017,0.02391893,65541.0,65533.0,0.305188]
["bitfinex","BTCUSD",1727366903245,0.02391893,65541.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366903246,0.17649693,65541.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366903463,0.17649693,65541.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727366903464,0.02391893,65541.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727366903682,0.02391893,65541.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366903683,0.02391893,65541.0,65539.0,0.15258]
["bitfinex","BTCUSD",1727366903948,0.02391893,65541.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366904155,0.15528794,65545.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366904392,0.152578,65540.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727366904642,0.305139,65544.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366904880,0.305139,65544.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366904881,0.152579,65540.0,65530.0,0.91538767]
["bitfinex","BTCUSD",1727366905126,0.152574,65542.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366905358,0.15528794,65545.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366905359,0.305145,65543.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366905603,0.152577,65541.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727366906136,0.152579,65540.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727366906403,0.152579,65540.0,65531.0,0.91538767]
["bitfinex","BTCUSD",1727366906404,0.26680071,65536.0,65531.0,0.91538767]
["bitfinex","BTCUSD",1727366906637,0.15528794,65535.0,65531.0,0.91538767]
["bitfinex","BTCUSD",1727366907112,0.15528794,65535.0,65523.0,0.305231]
["bitfinex","BTCUSD",1727366907349,0.15528794,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727366907350,0.02392067,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727366907596,0.02392067,65535.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366907867,0.02392067,65535.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727366908140,0.02392067,65535.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366908411,0.423804,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366908646,0.57909194,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366909402,0.2712,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366910273,0.94589265,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366910276,0.67909194,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366910496,0.67909194,65529.0,65523.0,0.22890803]
["bitfinex","BTCUSD",1727366910497,0.1,65528.0,65523.0,0.22890803]
["bitfinex","BTCUSD",1727366910751,0.25528794,65528.0,65523.0,0.22890803]
["bitfinex","BTCUSD",1727366910965,0.1,65526.0,65523.0,0.22890803]
["bitfinex","BTCUSD",1727366911201,0.1,65526.0,65516.0,0.22890803]
["bitfinex","BTCUSD",1727366911202,0.15528794,65525.0,65516.0,0.38154103]
["bitfinex","BTCUSD",1727366911414,0.15528794,65525.0,65516.0,0.22890803]
["bitfinex","BTCUSD",1727366912187,0.2712,65529.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727366912413,0.02392447,65523.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366912657,0.26680071,65519.0,65511.0,0.91574393]
["bitfinex","BTCUSD",1727366912933,0.15528794,65518.0,65511.0,0.91574393]
["bitfinex","BTCUSD",1727366913375,0.26680071,65519.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366913604,0.152634,65516.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366913839,0.26680071,65519.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366914056,0.2714,65520.0,65513.0,0.91574393]
["bitfinex","BTCUSD",1727366914377,0.2714,65520.0,65509.0,0.306951]
["bitfinex","BTCUSD",1727366914972,0.2714,65520.0,65512.0,0.457927]
["bitfinex","BTCUSD",1727366915201,0.2714,65520.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366915414,0.26680071,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366916070,0.57207571,65515.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366916281,0.26680071,65514.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366916497,0.152642,65513.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366916947,0.26680071,65514.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366917159,0.15264,65514.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366917369,0.26680071,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366919290,0.41944871,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366919537,0.26680071,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366919962,0.41944871,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366920176,0.26680071,65510.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366921194,0.02392888,65513.0,65509.0,0.001652]
["bitfinex","BTCUSD",1727366921448,0.02392888,65513.0,65509.0,0.1543]
["bitfinex","BTCUSD",1727366921684,0.38159942,65521.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727366921960,0.26680071,65523.0,65509.0,0.306952]
["bitfinex","BTCUSD",1727366922172,0.152614,65525.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727366922411,0.000825,65528.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727366922412,0.26680071,65521.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727366922650,0.000825,65528.0,65511.0,0.15528794]
["bitfinex","BTCUSD",1727366922651,0.000825,65528.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727366922898,0.000825,65528.0,65517.0,0.30526]
["bitfinex","BTCUSD",1727366922899,0.26680071,65526.0,65518.0,0.152627]
["bitfinex","BTCUSD",1727366923151,0.153432,65528.0,65519.0,0.91579285]
["bitfinex","BTCUSD",1727366923152,0.000825,65528.0,65519.0,0.91579285]
["bitfinex","BTCUSD",1727366923371,0.000825,65528.0,65518.0,0.305258]
["bitfinex","BTCUSD",1727366923372,0.000825,65528.0,65520.0,0.152624]
["bitfinex","BTCUSD",1727366923655,0.000825,65528.0,65518.0,0.305258]
["bitfinex","BTCUSD",1727366923656,0.26680071,65526.0,65514.0,0.305278]
["bitfinex","BTCUSD",1727366923905,0.26680071,65521.0,65512.0,0.91579285]
["bitfinex","BTCUSD",1727366924672,0.26680071,65521.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727366924673,0.41942371,65521.0,65513.0,0.15264]
["bitfinex","BTCUSD",1727366924911,0.41942371,65521.0,65513.0,0.152639]
["bitfinex","BTCUSD",1727366925132,0.26680071,65521.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727366925393,0.26680071,65526.0,65521.0,0.15262]
["bitfinex","BTCUSD",1727366925647,0.000825,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727366925882,0.000825,65528.0,65516.0,0.15528794]
["bitfinex","BTCUSD",1727366925883,0.000825,65528.0,65522.0,0.305239]
["bitfinex","BTCUSD",1727366926145,0.000825,65528.0,65512.0,0.91579285]
["bitfinex","BTCUSD",1727366926146,0.152623,65521.0,65514.0,0.152638]
["bitfinex","BTCUSD",1727366926359,0.41942471,65521.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727366926606,0.26680071,65521.0,65516.0,0.152633]
["bitfinex","BTCUSD",1727366926829,0.26680071,65521.0,65514.0,0.305276]
["bitfinex","BTCUSD",1727366926830,0.26680071,65521.0,65514.0,0.305275]
["bitfinex","BTCUSD",1727366927176,0.26680071,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727366927292,0.26680071,65521.0,65518.0,0.152628]
["bitfinex","BTCUSD",1727366927937,0.26680071,65521.0,65519.0,0.152625]
["bitfinex","BTCUSD",1727366928157,0.26680071,65521.0,65518.0,0.0007304]
["bitfinex","BTCUSD",1727366928412,0.152617,65524.0,65518.0,0.0007304]
["bitfinex","BTCUSD",1727366928631,0.152619,65523.0,65518.0,0.0007304]
["bitfinex","BTCUSD",1727366928848,0.26680071,65526.0,65518.0,0.0007304]
["bitfinex","BTCUSD",1727366929070,0.41941171,65526.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727366929293,0.26680071,65526.0,65521.0,0.22893773]
["bitfinex","BTCUSD",1727366929516,0.26680071,65526.0,65518.0,0.0007304]
["bitfinex","BTCUSD",1727366929517,0.000825,65528.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727366929737,0.000825,65528.0,65523.0,0.305232]
["bitfinex","BTCUSD",1727366929963,0.000825,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727366930615,0.000825,65528.0,65527.0,0.31094813]
["bitfinex","BTCUSD",1727366931053,0.02391887,65528.0,65527.0,0.41167853]
["bitfinex","BTCUSD",1727366931353,0.22893773,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727366931795,0.22893773,65545.0,65528.0,0.2738]
["bitfinex","BTCUSD",1727366931796,0.26680071,65546.0,65535.0,0.305178]
["bitfinex","BTCUSD",1727366932022,0.26680071,65546.0,65542.0,0.305145]
["bitfinex","BTCUSD",1727366932274,0.26680071,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727366932493,0.26680071,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727366932927,0.26680071,65546.0,65542.0,0.305145]
["bitfinex","BTCUSD",1727366933142,0.26762571,65552.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727366933351,0.26762571,65552.0,65542.0,0.305145]
["bitfinex","BTCUSD",1727366933352,0.26762571,65552.0,65547.0,0.30512]
["bitfinex","BTCUSD",1727366933634,0.26762571,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366933851,0.26762571,65552.0,65539.0,0.305157]
["bitfinex","BTCUSD",1727366934063,0.26762571,65552.0,65543.0,0.22893773]
["bitfinex","BTCUSD",1727366934295,0.26762571,65552.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727366934519,0.26762571,65552.0,65548.0,0.152558]
["bitfinex","BTCUSD",1727366934731,0.26762571,65552.0,65541.0,0.91536672]
["bitfinex","BTCUSD",1727366934732,0.26762571,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727366934945,0.26762571,65552.0,65541.0,0.91536672]
["bitfinex","BTCUSD",1727366935187,0.26762571,65552.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727366935407,0.26680071,65547.0,65535.0,0.457765]
["bitfinex","BTCUSD",1727366935633,0.26680071,65540.0,65537.0,0.91536672]
["bitfinex","BTCUSD",1727366935857,0.000825,65552.0,65537.0,0.91536672]
["bitfinex","BTCUSD",1727366936073,0.000825,65552.0,65530.0,0.15528794]
["bitfinex","BTCUSD",1727366936287,0.26680071,65548.0,65540.0,0.305157]
["bitfinex","BTCUSD",1727366936510,0.26680071,65548.0,65537.0,0.305169]
["bitfinex","BTCUSD",1727366936511,0.152565,65546.0,65537.0,0.305169]
["bitfinex","BTCUSD",1727366936755,0.152565,65546.0,65530.0,0.15528794]
["bitfinex","BTCUSD",1727366936756,0.26680071,65541.0,65538.0,0.91536672]
["bitfinex","BTCUSD",1727366936972,0.305108,65551.0,65542.0,0.305146]
["bitfinex","BTCUSD",1727366936973,0.26680071,65551.0,65542.0,0.305146]
["bitfinex","BTCUSD",1727366937193,0.26680071,65551.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727366937406,0.26680071,65551.0,65544.0,0.305135]
["bitfinex","BTCUSD",1727366937627,0.26680071,65551.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727366937837,0.000825,65552.0,65540.0,0.305153]
["bitfinex","BTCUSD",1727366937838,0.26680071,65546.0,65540.0,0.305153]
["bitfinex","BTCUSD",1727366938058,0.26680071,65546.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727366938271,0.26680071,65546.0,65541.0,0.305151]
["bitfinex","BTCUSD",1727366938484,0.26680071,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727366938715,0.26680071,65547.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727366938949,0.26680071,65547.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727366938950,0.26680071,65547.0,65542.0,0.305147]
["bitfinex","BTCUSD",1727366939172,0.26680071,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727366939396,0.26680071,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727366939576,0.26680071,65547.0,65542.0,0.305144]
["bitfinex","BTCUSD",1727366939813,0.26680071,65547.0,65540.0,0.15528794]
["bitfinex","BTCUSD",1727366940295,0.30593,65552.0,65522.0,0.04479854]
["bitfinex","BTCUSD",1727366940296,0.000825,65552.0,65548.0,0.305119]
["bitfinex","BTCUSD",1727366940507,0.000825,65552.0,65541.0,1.07065466]
["bitfinex","BTCUSD",1727366940508,0.000825,65552.0,65546.0,0.305128]
["bitfinex","BTCUSD",1727366940719,0.000825,65552.0,65546.0,0.305125]
["bitfinex","BTCUSD",1727366940938,0.000825,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727366941165,0.02391576,65551.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727366942946,0.02391576,65551.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727366942947,0.152556,65550.0,65543.0,0.305142]
["bitfinex","BTCUSD",1727366943172,0.152556,65550.0,65529.0,0.27370205]
["bitfinex","BTCUSD",1727366943173,0.152583,65539.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727366943390,0.152583,65539.0,65530.0,0.22883644]
["bitfinex","BTCUSD",1727366943391,0.41937371,65542.0,65541.0,0.22883644]
["bitfinex","BTCUSD",1727366943608,0.41937371,65542.0,65530.0,0.22883644]
["bitfinex","BTCUSD",1727366943609,0.305157,65540.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727366943855,0.305157,65540.0,65530.0,0.53403544]
["bitfinex","BTCUSD",1727366943856,0.152581,65539.0,65533.0,0.152592]
["bitfinex","BTCUSD",1727366944069,0.152581,65539.0,65531.0,0.305197]
["bitfinex","BTCUSD",1727366944070,0.26680071,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727366944289,0.26680071,65533.0,65532.0,0.38143344]
["bitfinex","BTCUSD",1727366944504,0.02391784,65542.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366944720,0.305156,65541.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727366945167,0.02391784,65542.0,65527.0,0.3059434]
["bitfinex","BTCUSD",1727366945393,0.152596,65533.0,65528.0,0.91552734]
["bitfinex","BTCUSD",1727366945609,0.02391784,65542.0,65528.0,0.91717734]
["bitfinex","BTCUSD",1727366945610,0.152589,65536.0,65528.0,0.91717734]
["bitfinex","BTCUSD",1727366945833,0.26680071,65545.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366945834,0.305146,65543.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366946043,0.305146,65543.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727366946044,0.91552734,65542.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727366946262,0.305146,65543.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727366946522,0.305146,65543.0,65531.0,0.305194]
["bitfinex","BTCUSD",1727366946523,0.152583,65538.0,65531.0,0.305194]
["bitfinex","BTCUSD",1727366946740,0.305159,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366946741,0.15258,65540.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366946953,0.32907402,65541.0,65528.0,0.91717734]
["bitfinex","BTCUSD",1727366947158,0.152593,65534.0,65529.0,0.91552734]
["bitfinex","BTCUSD",1727366947367,0.02391902,65541.0,65529.0,0.91552734]
["bitfinex","BTCUSD",1727366947583,0.152591,65535.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366947853,0.305167,65538.0,65530.0,0.91552734]
["bitfinex","BTCUSD",1727366948069,0.152585,65538.0,65532.0,0.152595]
["bitfinex","BTCUSD",1727366948296,0.1765028,65539.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727366948506,0.1765028,65539.0,65528.0,0.306858]
["bitfinex","BTCUSD",1727366948507,0.02191968,65538.0,65533.0,0.91552734]
["bitfinex","BTCUSD",1727366948735,0.0239198,65539.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366949629,0.152583,65538.0,65532.0,0.152595]
["bitfinex","BTCUSD",1727366949852,0.0239198,65539.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366950282,0.0239198,65539.0,65533.0,0.305189]
["bitfinex","BTCUSD",1727366950506,0.0239198,65539.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727366950724,0.0239198,65539.0,65534.0,0.15259]
["bitfinex","BTCUSD",1727366950943,0.152592,65534.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727366951163,0.305166,65538.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727366951164,0.152585,65537.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727366951382,0.0239198,65539.0,65531.0,0.305194]
["bitfinex","BTCUSD",1727366951621,0.0239198,65539.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366951845,0.1765008,65539.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727366952289,0.1765008,65539.0,65531.0,0.305194]
["bitfinex","BTCUSD",1727366952290,0.0239198,65539.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727366952511,0.1765008,65539.0,65531.0,0.305194]
["bitfinex","BTCUSD",1727366952722,0.1765008,65539.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727366952962,0.152589,65536.0,65530.0,0.38148533]
["bitfinex","BTCUSD",1727366953180,0.0239198,65539.0,65530.0,0.22888533]
["bitfinex","BTCUSD",1727366953402,0.0239198,65539.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727366953619,0.0239198,65539.0,65528.0,0.306862]
["bitfinex","BTCUSD",1727366953620,0.152592,65534.0,65528.0,0.154255]
["bitfinex","BTCUSD",1727366953829,0.152588,65536.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727366954052,0.152588,65536.0,65528.0,0.306862]
["bitfinex","BTCUSD",1727366954053,0.17735139,65532.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366954304,0.152604,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366955000,0.349004,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366955261,0.5265163,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366956773,0.6265163,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366957006,0.7043163,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366958226,0.7063163,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366958460,0.7043163,65529.0,65528.0,0.00165]
["bitfinex","BTCUSD",1727366958720,0.7043163,65529.0,65513.0,0.23056003]
["bitfinex","BTCUSD",1727366958721,0.252606,65528.0,65513.0,0.23056003]
["bitfinex","BTCUSD",1727366958971,0.58524533,65528.0,65513.0,0.23056003]
["bitfinex","BTCUSD",1727366960599,0.58524533,65528.0,65513.0,0.38320003]
["bitfinex","BTCUSD",1727366961592,0.30789394,65528.0,65520.0,0.22890803]
["bitfinex","BTCUSD",1727366961827,0.17735139,65537.0,65520.0,0.22890803]
["bitfinex","BTCUSD",1727366961828,0.305192,65533.0,65527.0,0.1533384]
["bitfinex","BTCUSD",1727366962094,0.152595,65533.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366962342,0.305183,65535.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366962593,0.152592,65534.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727366962828,0.09950687,65536.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366962829,0.152606,65528.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366963061,0.152603,65530.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366963291,0.152606,65528.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366963535,0.02392403,65528.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366963805,0.17653003,65528.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366964041,0.50916936,65528.0,65527.0,0.0007304]
["bitfinex","BTCUSD",1727366964966,0.33181797,65528.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366965210,0.02392403,65528.0,65527.0,0.1532384]
["bitfinex","BTCUSD",1727366965436,0.02392403,65528.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366965706,0.305203,65531.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366965966,0.152606,65528.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366966214,0.30789394,65528.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366967392,0.33182068,65528.0,65527.0,0.0006304]
["bitfinex","BTCUSD",1727366971324,0.33182068,65528.0,65527.0,0.0022844]
["bitfinex","BTCUSD",1727366978465,0.17653274,65528.0,65527.0,0.0022844]
["bitfinex","BTCUSD",1727366980002,0.02392674,65528.0,65527.0,0.0022844]
["bitfinex","BTCUSD",1727366980231,0.305187,65534.0,65527.0,0.0022844]
["bitfinex","BTCUSD",1727366980232,0.152578,65540.0,65527.0,0.0022844]
["bitfinex","BTCUSD",1727366980455,0.22891153,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727366980693,0.305927,65552.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727366980694,0.000827,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727366981138,0.000827,65550.0,65546.0,0.30785194]
["bitfinex","BTCUSD",1727366983999,0.000827,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727366986935,0.000827,65550.0,65546.0,0.30785194]
["bitfinex","BTCUSD",1727366989811,0.000827,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727366993421,0.000827,65550.0,65535.0,0.30518]
["bitfinex","BTCUSD",1727366993422,0.152573,65543.0,65535.0,0.30518]
["bitfinex","BTCUSD",1727366993643,0.152567,65545.0,65540.0,0.152576]
["bitfinex","BTCUSD",1727366993862,0.305129,65546.0,65528.0,0.0807]
["bitfinex","BTCUSD",1727366993863,0.305131,65546.0,65535.0,0.305178]
["bitfinex","BTCUSD",1727366994082,0.000827,65550.0,65537.0,0.30517]
["bitfinex","BTCUSD",1727366994297,0.000827,65550.0,65534.0,0.305185]
["bitfinex","BTCUSD",1727366994298,0.305144,65543.0,65534.0,0.305185]
["bitfinex","BTCUSD",1727366994526,0.305144,65543.0,65525.0,0.91686124]
["bitfinex","BTCUSD",1727366994527,0.491555,65541.0,65525.0,0.91686124]
["bitfinex","BTCUSD",1727366994758,0.491555,65541.0,65532.0,0.91548544]
["bitfinex","BTCUSD",1727366994759,0.152594,65533.0,65532.0,0.91548544]
["bitfinex","BTCUSD",1727366994975,0.152596,65533.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727366995220,0.152596,65533.0,65525.0,1.22208524]
["bitfinex","BTCUSD",1727366995221,0.15528794,65540.0,65525.0,1.22208524]
["bitfinex","BTCUSD",1727366995436,0.46044594,65540.0,65525.0,0.91686124]
["bitfinex","BTCUSD",1727366995643,0.152599,65531.0,65527.0,0.15426]
["bitfinex","BTCUSD",1727366995889,0.152599,65531.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366995890,0.15528794,65531.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366996118,0.152606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366996329,0.46049194,65530.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366996551,0.152606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366997735,0.30789394,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366998193,0.33017938,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366998878,0.17757338,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366999126,0.152597,65532.0,65527.0,0.154262]
["bitfinex","BTCUSD",1727366999357,0.152597,65532.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366999358,0.15528794,65531.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727366999820,0.30788694,65531.0,65527.0,0.15426]
["bitfinex","BTCUSD",1727367000048,0.152602,65530.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367000358,0.152606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367000789,0.15528794,65530.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367001028,0.02223911,65532.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367001029,0.02223911,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727367001266,0.305177,65536.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367001533,0.305173,65537.0,65528.0,0.305212]
["bitfinex","BTCUSD",1727367001763,0.152584,65538.0,65533.0,0.152592]
["bitfinex","BTCUSD",1727367001997,0.152588,65536.0,65531.0,0.152597]
["bitfinex","BTCUSD",1727367002236,0.20830152,65541.0,65534.0,0.305181]
["bitfinex","BTCUSD",1727367002491,0.000825,65547.0,65532.0,0.91557624]
["bitfinex","BTCUSD",1727367002732,0.000825,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727367004793,0.000825,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727367005055,0.000825,65547.0,65537.0,0.152584]
["bitfinex","BTCUSD",1727367005286,0.000825,65547.0,65534.0,0.383483]
["bitfinex","BTCUSD",1727367005287,0.152571,65544.0,65534.0,0.0783]
["bitfinex","BTCUSD",1727367005510,0.152574,65542.0,65536.0,0.152586]
["bitfinex","BTCUSD",1727367005763,0.305148,65542.0,65528.0,0.305211]
["bitfinex","BTCUSD",1727367006022,0.15611294,65547.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727367006023,0.152579,65540.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727367006264,0.152587,65537.0,65528.0,0.30521]
["bitfinex","BTCUSD",1727367006498,0.152591,65535.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727367006734,0.30517,65538.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727367006956,0.02392041,65539.0,65528.0,0.91557624]
["bitfinex","BTCUSD",1727367007217,0.02392041,65539.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727367007436,0.152586,65537.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727367007935,0.02392041,65539.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727367008429,0.02392041,65539.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727367008661,0.02392041,65539.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367008892,0.02392041,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727367010066,0.02392041,65539.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367010300,0.02392041,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727367010580,0.02392041,65539.0,65531.0,0.305195]
["bitfinex","BTCUSD",1727367010793,0.02392041,65539.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367011018,0.152586,65537.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727367011236,0.152589,65536.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727367011453,0.152589,65536.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367011454,0.02392041,65539.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367011687,0.02392041,65539.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727367011688,0.152585,65538.0,65531.0,0.305198]
["bitfinex","BTCUSD",1727367011942,0.152585,65538.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367011943,0.02392041,65539.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367012164,0.152583,65538.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727367012390,0.02392041,65539.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727367012646,0.02392041,65539.0,65532.0,0.305191]
["bitfinex","BTCUSD",1727367012852,0.02392041,65539.0,65533.0,0.305188]
["bitfinex","BTCUSD",1727367013075,0.02392041,65539.0,65532.0,0.305191]
["bitfinex","BTCUSD",1727367013297,0.152586,65537.0,65532.0,0.305191]
["bitfinex","BTCUSD",1727367013511,0.152588,65536.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367013725,0.02287427,65543.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367013726,0.305159,65540.0,65531.0,0.305195]
["bitfinex","BTCUSD",1727367013938,0.152582,65539.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727367014158,0.15528794,65542.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367014608,0.02334846,65547.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367014849,0.91557624,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727367015057,0.91557624,65545.0,65530.0,0.91723024]
["bitfinex","BTCUSD",1727367015058,0.000825,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727367020357,0.000825,65547.0,65546.0,0.30785194]
["bitfinex","BTCUSD",1727367020627,0.000825,65547.0,65546.0,0.48506874]
["bitfinex","BTCUSD",1727367020854,0.000827,65550.0,65549.0,0.254557]
["bitfinex","BTCUSD",1727367021079,0.000825,65552.0,65551.0,0.254552]
["bitfinex","BTCUSD",1727367021308,0.000825,65552.0,65551.0,0.66690706]
["bitfinex","BTCUSD",1727367021565,0.22884517,65574.0,65557.0,0.0768]
["bitfinex","BTCUSD",1727367021785,0.23884517,65565.0,65564.0,0.5065388]
["bitfinex","BTCUSD",1727367022005,0.23884517,65565.0,65564.0,0.66382674]
["bitfinex","BTCUSD",1727367022231,0.23884517,65565.0,65564.0,0.84872674]
["bitfinex","BTCUSD",1727367022232,0.01,65565.0,65564.0,0.84872674]
["bitfinex","BTCUSD",1727367022448,0.01,65565.0,65564.0,0.93709721]
["bitfinex","BTCUSD",1727367023817,0.0031343,65591.0,65564.0,0.93709721]
["bitfinex","BTCUSD",1727367023818,0.0031343,65591.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727367024041,0.0031343,65591.0,65574.0,0.41283645]
["bitfinex","BTCUSD",1727367024263,0.0031343,65591.0,65574.0,0.40978694]
["bitfinex","BTCUSD",1727367025406,0.0031343,65591.0,65574.0,0.48748694]
["bitfinex","BTCUSD",1727367025639,0.0031343,65591.0,65587.0,0.5]
["bitfinex","BTCUSD",1727367025885,0.0031343,65591.0,65587.0,0.815805]
["bitfinex","BTCUSD",1727367025886,25.07638317,65588.0,65587.0,0.815805]
["bitfinex","BTCUSD",1727367026112,24.847538,65588.0,65587.0,0.815805]
["bitfinex","BTCUSD",1727367026337,24.666838,65588.0,65587.0,0.635105]
["bitfinex","BTCUSD",1727367026580,24.666838,65588.0,65587.0,0.637105]
["bitfinex","BTCUSD",1727367026831,24.666838,65588.0,65587.0,0.79039294]
["bitfinex","BTCUSD",1727367027537,24.666838,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367027757,24.666838,65588.0,65587.0,1.05798021]
["bitfinex","BTCUSD",1727367028453,24.666838,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367029619,24.666838,65588.0,65587.0,1.05798021]
["bitfinex","BTCUSD",1727367031971,24.666838,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367032835,24.667665,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367033055,24.667665,65588.0,65587.0,1.05798021]
["bitfinex","BTCUSD",1727367033267,24.667665,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367033696,24.667665,65588.0,65587.0,1.05798021]
["bitfinex","BTCUSD",1727367033906,24.667665,65588.0,65587.0,1.05598021]
["bitfinex","BTCUSD",1727367034765,24.667665,65588.0,65587.0,0.69039294]
["bitfinex","BTCUSD",1727367034989,24.667665,65588.0,65587.0,0.61269294]
["bitfinex","BTCUSD",1727367036129,24.667665,65588.0,65587.0,0.457405]
["bitfinex","BTCUSD",1727367036579,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367036784,24.667665,65588.0,65562.0,0.22884517]
["bitfinex","BTCUSD",1727367036785,25.166899,65588.0,65562.0,0.22884517]
["bitfinex","BTCUSD",1727367036992,24.861965,65588.0,65578.0,0.22884517]
["bitfinex","BTCUSD",1727367037199,24.861965,65588.0,65564.0,1.21991323]
["bitfinex","BTCUSD",1727367037410,0.304938,65587.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727367037632,0.26558727,65586.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727367037842,0.26558727,65586.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727367038060,0.46023894,65585.0,65571.0,0.91487123]
["bitfinex","BTCUSD",1727367038279,24.68997716,65588.0,65585.0,0.26558727]
["bitfinex","BTCUSD",1727367038496,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367038707,24.667665,65588.0,65587.0,0.30775694]
["bitfinex","BTCUSD",1727367039769,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367040217,24.667665,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727367040421,24.667665,65588.0,65578.0,0.91487123]
["bitfinex","BTCUSD",1727367040422,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367040871,24.667665,65588.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727367041066,24.667665,65588.0,65584.0,0.30495]
["bitfinex","BTCUSD",1727367041067,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367042598,24.667665,65588.0,65585.0,0.68611912]
["bitfinex","BTCUSD",1727367042814,24.667665,65588.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727367043239,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367043465,24.667665,65588.0,65581.0,0.304963]
["bitfinex","BTCUSD",1727367043715,24.667665,65588.0,65573.0,0.1]
["bitfinex","BTCUSD",1727367043716,24.667665,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727367043963,24.667665,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727367044621,24.667665,65588.0,65576.0,0.304985]
["bitfinex","BTCUSD",1727367044833,24.667665,65588.0,65581.0,0.22870212]
["bitfinex","BTCUSD",1727367045054,24.667665,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727367045265,24.667665,65588.0,65581.0,0.304965]
["bitfinex","BTCUSD",1727367045475,24.667665,65588.0,65586.0,0.15247]
["bitfinex","BTCUSD",1727367045688,24.667665,65588.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727367046127,0.152473,65586.0,65580.0,0.30497]
["bitfinex","BTCUSD",1727367046377,24.667665,65588.0,65582.0,0.304961]
["bitfinex","BTCUSD",1727367046608,0.152473,65586.0,65581.0,0.154136]
["bitfinex","BTCUSD",1727367046828,0.19,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367047057,0.152478,65584.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367047284,0.19,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367047514,0.342474,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367047721,0.19,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367048140,0.19,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727367048369,0.19,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367048828,0.19,65585.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727367049039,0.19,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727367050968,0.19,65585.0,65581.0,0.001654]
["bitfinex","BTCUSD",1727367051228,0.1864,65583.0,65552.0,0.305098]
["bitfinex","BTCUSD",1727367051436,0.1864,65565.0,65561.0,0.22871258]
["bitfinex","BTCUSD",1727367052088,0.1864,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727367052302,0.1864,65565.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727367052577,0.1864,65565.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727367052794,0.1864,65565.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727367052795,0.1864,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727367053017,0.1864,65565.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727367053230,0.1864,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727367053660,0.1864,65565.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727367053927,0.152525,65563.0,65552.0,0.3051]
["bitfinex","BTCUSD",1727367054153,0.1864,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367055112,0.1864,65565.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727367055329,0.1864,65565.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727367055580,0.1864,65565.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727367055805,0.338921,65565.0,65560.0,0.15253]
["bitfinex","BTCUSD",1727367056271,0.152523,65564.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367056520,0.1864,65565.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367056521,0.152529,65562.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367056741,0.1864,65565.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367056989,0.338921,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367057214,0.338921,65565.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367057215,0.152524,65564.0,65551.0,0.305101]
["bitfinex","BTCUSD",1727367057455,0.152524,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727367057690,0.1864,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367057936,0.1864,65565.0,65560.0,0.30506]
["bitfinex","BTCUSD",1727367058159,0.33892,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367059311,0.33892,65565.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367059312,0.152543,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367059541,0.346643,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367059989,0.1941,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367060226,0.1941,65555.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367060691,0.381443,65565.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367060692,0.1853,65564.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367060929,0.30507,65559.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367061182,0.02391233,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727367061431,0.152543,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367061922,0.02391233,65556.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367061925,0.02391233,65556.0,65554.0,0.154198]
["bitfinex","BTCUSD",1727367062200,0.02391233,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727367062441,0.1853,65564.0,65554.0,0.306745]
["bitfinex","BTCUSD",1727367062699,0.152526,65563.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727367062933,0.45758,65563.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727367063165,0.1853,65564.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727367063166,0.152532,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727367063658,0.152536,65559.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367063880,0.1853,65564.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367063881,0.152543,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367064096,0.305074,65558.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367064317,0.152542,65556.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367064529,0.305074,65558.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367064754,0.152541,65556.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367064967,0.305074,65558.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367065179,0.152541,65556.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367065397,0.152543,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367065614,0.152539,65557.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367065837,0.305065,65560.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367066070,0.33256467,65563.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367066292,0.15254,65557.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367066529,0.33256467,65563.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367066530,0.332943,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367067227,0.1804,65555.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367068843,0.1804,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367069545,0.332943,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367071378,0.48823094,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367072058,0.1804,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367072279,0.1804,65555.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367072500,0.1804,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367072736,0.1804,65555.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367073459,0.1804,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367073690,0.332943,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367076411,0.48823094,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367078007,0.1804,65555.0,65554.0,0.154199]
["bitfinex","BTCUSD",1727367078218,0.192,65563.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367078430,0.152533,65560.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727367078645,0.344525,65563.0,65556.0,0.305078]
["bitfinex","BTCUSD",1727367078864,0.497052,65563.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727367079085,0.152533,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727367079303,0.152542,65556.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367079522,0.152543,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367080649,0.30783094,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367080843,0.68760734,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367081054,0.58083094,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367082244,0.68083094,65555.0,65554.0,0.001654]
["bitfinex","BTCUSD",1727367082462,0.152571,65543.0,65537.0,0.22881724]
["bitfinex","BTCUSD",1727367082696,0.340471,65543.0,65537.0,0.22881724]
["bitfinex","BTCUSD",1727367083335,0.49575894,65543.0,65537.0,0.22881724]
["bitfinex","BTCUSD",1727367083759,0.51861434,65543.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367083996,0.86038659,65543.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367084224,1.01677465,65543.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367084453,1.11677465,65543.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367084674,0.335799,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367086032,0.49108694,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367086267,0.51310231,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367087212,0.77897456,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367087430,0.85927456,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367088315,0.95927456,65531.0,65530.0,0.001654]
["bitfinex","BTCUSD",1727367089473,0.95927456,65531.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367089474,0.152606,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367089718,0.49049394,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367090143,0.51441999,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367091496,0.9366803,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367091727,0.77080805,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367091968,1.0366803,65528.0,65527.0,0.001654]
["bitfinex","BTCUSD",1727367093088,1.0366803,65528.0,65527.0,4.792e-05]
["bitfinex","BTCUSD",1727367093624,0.746882,65528.0,65527.0,4.792e-05]
["bitfinex","BTCUSD",1727367093864,0.746882,65528.0,65506.0,0.0038834]
["bitfinex","BTCUSD",1727367093865,0.0102,65511.0,65510.0,0.22881724]
["bitfinex","BTCUSD",1727367094104,0.0102,65511.0,65500.0,0.91577188]
["bitfinex","BTCUSD",1727367094105,0.15266,65505.0,65500.0,0.91577188]
["bitfinex","BTCUSD",1727367094361,0.152669,65501.0,65500.0,0.91577188]
["bitfinex","BTCUSD",1727367094598,0.51854125,65501.0,65500.0,0.91577188]
["bitfinex","BTCUSD",1727367094847,0.51854125,65501.0,65498.0,0.001652]
["bitfinex","BTCUSD",1727367094848,0.252674,65499.0,65498.0,0.001652]
["bitfinex","BTCUSD",1727367095101,0.335574,65499.0,65498.0,0.001652]
["bitfinex","BTCUSD",1727367095341,0.41856925,65489.0,65487.0,0.001652]
["bitfinex","BTCUSD",1727367095567,0.61456925,65489.0,65487.0,0.001652]
["bitfinex","BTCUSD",1727367095796,0.99238991,65489.0,65487.0,0.001652]
["bitfinex","BTCUSD",1727367096502,0.99238991,65489.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367096503,0.70848125,65484.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367096719,0.86376919,65484.0,65479.0,0.91577188]
["bitfinex","BTCUSD",1727367096948,0.86376919,65484.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367096949,0.152716,65481.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367097220,0.40800394,65481.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367097485,0.564392,65481.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367098727,0.58680537,65481.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367100048,0.85267762,65481.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367100503,0.444725,65477.0,65475.0,0.001652]
["bitfinex","BTCUSD",1727367100745,0.444725,65477.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367100746,0.51860625,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367100980,0.86389419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367101218,0.59802194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367101459,0.60002194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367101709,0.75641,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367102197,0.77891733,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367102677,0.77691733,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367104403,0.62052927,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367104924,0.33052927,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367106232,0.152734,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367108162,0.25795617,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367108411,0.152734,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367110601,0.53709777,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367110826,0.30802194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367111043,0.57389419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367111279,0.69703951,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367111781,0.92611534,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367112018,0.67389419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367112253,0.40802194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367112478,0.152734,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367115176,0.30802194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367115827,0.57389419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367116052,0.73028225,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367116522,1.01388225,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367116995,0.85749419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367118589,0.59162194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367118806,0.85749419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367119930,0.88144029,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367120165,0.2766801,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367120395,0.1766801,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367120616,0.152734,65473.0,65472.0,0.078754]
["bitfinex","BTCUSD",1727367120845,0.152734,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367121080,0.30802194,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367121983,0.67589419,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367122220,0.43396959,65473.0,65472.0,0.001654]
["bitfinex","BTCUSD",1727367122902,0.69942025,65467.0,65466.0,0.0038834]
["bitfinex","BTCUSD",1727367123126,0.85670819,65467.0,65466.0,0.0038834]
["bitfinex","BTCUSD",1727367123347,1.01309625,65467.0,65466.0,0.0038834]
["bitfinex","BTCUSD",1727367124808,1.09389625,65467.0,65466.0,0.0038834]
["bitfinex","BTCUSD",1727367125085,0.52063225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367125349,0.67392019,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367125576,0.83030825,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367125809,0.40804794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367126047,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367126801,0.17670912,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367127786,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367128275,0.305476,65472.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367128277,0.001654,65476.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367128549,0.152747,65468.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727367128780,0.30547,65473.0,65462.0,0.305519]
["bitfinex","BTCUSD",1727367129025,0.001654,65476.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367129026,0.152744,65469.0,65463.0,0.152756]
["bitfinex","BTCUSD",1727367129258,0.02184541,65475.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367129259,0.305467,65474.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367129469,0.02394473,65471.0,65462.0,0.0812]
["bitfinex","BTCUSD",1727367129684,0.02394473,65471.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727367130125,0.02394473,65471.0,65470.0,0.38322894]
["bitfinex","BTCUSD",1727367130341,0.001654,65476.0,65470.0,0.23048794]
["bitfinex","BTCUSD",1727367130566,0.001654,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727367130791,0.001654,65476.0,65475.0,0.38321794]
["bitfinex","BTCUSD",1727367131234,0.305366,65496.0,65475.0,0.23248794]
["bitfinex","BTCUSD",1727367131452,0.30535,65499.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727367131453,0.91651328,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727367131669,0.91651328,65491.0,65490.0,0.229595]
["bitfinex","BTCUSD",1727367132168,0.26587225,65512.0,65490.0,0.229595]
["bitfinex","BTCUSD",1727367132169,0.152644,65512.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727367132433,0.0038834,65515.0,65500.0,0.305342]
["bitfinex","BTCUSD",1727367132434,0.3053,65510.0,65500.0,0.305342]
["bitfinex","BTCUSD",1727367132674,0.152649,65510.0,65491.0,0.1996]
["bitfinex","BTCUSD",1727367132891,0.152653,65508.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727367133121,0.152649,65510.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727367133341,0.152649,65510.0,65494.0,0.305368]
["bitfinex","BTCUSD",1727367133562,0.152649,65510.0,65502.0,0.152664]
["bitfinex","BTCUSD",1727367133790,0.152642,65513.0,65500.0,0.305339]
["bitfinex","BTCUSD",1727367134029,0.0038834,65515.0,65502.0,0.305329]
["bitfinex","BTCUSD",1727367134248,0.152642,65513.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727367134545,0.0038834,65515.0,65507.0,0.305306]
["bitfinex","BTCUSD",1727367134758,0.0038834,65515.0,65508.0,0.305303]
["bitfinex","BTCUSD",1727367134970,0.0038834,65515.0,65510.0,0.305296]
["bitfinex","BTCUSD",1727367135181,0.0038834,65515.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727367135397,0.0038834,65515.0,65508.0,0.305303]
["bitfinex","BTCUSD",1727367135615,0.0038834,65515.0,65506.0,0.152655]
["bitfinex","BTCUSD",1727367135840,0.0038834,65515.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727367136052,0.305278,65514.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727367136271,0.305278,65514.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367136483,0.30529,65512.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367136700,0.152654,65508.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367136914,0.305298,65510.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367137341,0.152652,65509.0,65503.0,0.234563]
["bitfinex","BTCUSD",1727367137559,0.305298,65510.0,65503.0,0.234563]
["bitfinex","BTCUSD",1727367137560,0.152649,65510.0,65504.0,0.15266]
["bitfinex","BTCUSD",1727367137778,0.152649,65510.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367137779,0.91651328,65509.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367137999,0.152658,65506.0,65503.0,0.0819]
["bitfinex","BTCUSD",1727367138243,0.152658,65506.0,65484.0,0.0822]
["bitfinex","BTCUSD",1727367138244,1.18238553,65504.0,65484.0,0.0822]
["bitfinex","BTCUSD",1727367138536,1.18238553,65504.0,65480.0,0.4697]
["bitfinex","BTCUSD",1727367138537,0.26587225,65487.0,65482.0,0.91651328]
["bitfinex","BTCUSD",1727367138759,0.152711,65483.0,65482.0,0.91651328]
["bitfinex","BTCUSD",1727367139207,0.305424,65483.0,65475.0,0.99871328]
["bitfinex","BTCUSD",1727367139423,0.26587225,65492.0,65475.0,0.99871328]
["bitfinex","BTCUSD",1727367139424,0.30541,65486.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727367139634,0.26587225,65492.0,65475.0,1.30417028]
["bitfinex","BTCUSD",1727367139635,0.152714,65482.0,65475.0,1.30417028]
["bitfinex","BTCUSD",1727367139845,0.152711,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727367140490,0.305391,65490.0,65477.0,0.91651328]
["bitfinex","BTCUSD",1727367140706,0.91651328,65488.0,65481.0,0.152715]
["bitfinex","BTCUSD",1727367140920,0.91651328,65488.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727367140921,0.152706,65485.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727367141132,0.305409,65486.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367141345,0.91651328,65488.0,65476.0,0.153554]
["bitfinex","BTCUSD",1727367141346,0.305414,65485.0,65476.0,0.153554]
["bitfinex","BTCUSD",1727367141556,0.91651328,65488.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367141765,0.152716,65481.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367142191,0.152725,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367142421,0.41859725,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367142653,0.57388519,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367143074,0.59659884,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367143555,0.91344431,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367143765,1.04193177,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367145313,1.06787912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367145524,1.06587912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367145955,1.06787912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367146182,1.06587912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367148652,0.80000687,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367148883,1.06587912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367150011,1.06787912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367150448,1.06587912,65477.0,65476.0,0.000827]
["bitfinex","BTCUSD",1727367153513,0.000995,65476.0,65469.0,0.22908983]
["bitfinex","BTCUSD",1727367153722,0.000995,65476.0,65465.0,0.381906]
["bitfinex","BTCUSD",1727367153981,1.22190628,65475.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367154245,1.22190628,65475.0,65466.0,0.305498]
["bitfinex","BTCUSD",1727367154246,0.000995,65476.0,65466.0,0.3055]
["bitfinex","BTCUSD",1727367154551,0.000995,65476.0,65465.0,0.0764]
["bitfinex","BTCUSD",1727367154552,0.000995,65476.0,65467.0,0.305495]
["bitfinex","BTCUSD",1727367154787,0.15273,65475.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727367154968,0.000995,65476.0,65468.0,0.305491]
["bitfinex","BTCUSD",1727367155186,0.15273,65475.0,65471.0,0.152737]
["bitfinex","BTCUSD",1727367155424,0.305461,65475.0,65468.0,0.305491]
["bitfinex","BTCUSD",1727367155653,0.152737,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367155882,0.000995,65476.0,65468.0,0.305491]
["bitfinex","BTCUSD",1727367156118,0.000995,65476.0,65469.0,0.91644328]
["bitfinex","BTCUSD",1727367156340,0.000995,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727367156557,0.000995,65476.0,65475.0,0.39317221]
["bitfinex","BTCUSD",1727367156772,0.000995,65476.0,65475.0,0.39011794]
["bitfinex","BTCUSD",1727367157464,0.305356,65498.0,65475.0,0.39011794]
["bitfinex","BTCUSD",1727367157465,0.305327,65504.0,65477.0,0.002]
["bitfinex","BTCUSD",1727367157730,0.152669,65501.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367157931,0.152665,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727367158170,0.02227736,65505.0,65496.0,0.152679]
["bitfinex","BTCUSD",1727367158171,0.305322,65505.0,65496.0,0.152679]
["bitfinex","BTCUSD",1727367158369,0.152669,65501.0,65487.0,0.0829]
["bitfinex","BTCUSD",1727367158573,0.0219933,65505.0,65490.0,0.305386]
["bitfinex","BTCUSD",1727367158789,0.152671,65500.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367158998,0.15267,65501.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367159210,0.26587225,65509.0,65487.0,0.3883]
["bitfinex","BTCUSD",1727367159418,0.152678,65497.0,65487.0,0.3883]
["bitfinex","BTCUSD",1727367159637,0.305279,65514.0,65494.0,0.305371]
["bitfinex","BTCUSD",1727367159638,0.305329,65503.0,65494.0,0.305371]
["bitfinex","BTCUSD",1727367159851,0.15267,65501.0,65496.0,0.15268]
["bitfinex","BTCUSD",1727367160273,0.305318,65506.0,65492.0,0.305378]
["bitfinex","BTCUSD",1727367160481,0.305318,65506.0,65495.0,0.305364]
["bitfinex","BTCUSD",1727367160482,0.152663,65504.0,65495.0,0.305364]
["bitfinex","BTCUSD",1727367160692,0.152658,65506.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727367160907,0.305304,65509.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727367161130,0.305309,65508.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727367161336,0.152656,65507.0,65502.0,0.152666]
["bitfinex","BTCUSD",1727367161585,0.305285,65513.0,65499.0,0.305346]
["bitfinex","BTCUSD",1727367161802,0.152646,65511.0,65506.0,0.152656]
["bitfinex","BTCUSD",1727367162194,0.305285,65513.0,65501.0,0.152667]
["bitfinex","BTCUSD",1727367162447,0.02842624,65515.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367162448,0.26587225,65509.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367162645,0.152677,65498.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367162849,0.305339,65501.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367162850,0.305339,65501.0,65492.0,0.232089]
["bitfinex","BTCUSD",1727367163329,0.305339,65501.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367163330,0.305354,65498.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367163605,0.152679,65497.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727367163880,0.32733748,65501.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367164102,0.305348,65499.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367164363,0.152679,65497.0,65492.0,0.232089]
["bitfinex","BTCUSD",1727367164594,0.15268,65497.0,65493.0,0.152686]
["bitfinex","BTCUSD",1727367164835,0.152683,65496.0,65492.0,0.23209]
["bitfinex","BTCUSD",1727367165075,0.152678,65498.0,65493.0,0.152687]
["bitfinex","BTCUSD",1727367165355,0.152681,65496.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367165607,0.305343,65501.0,65494.0,0.30537]
["bitfinex","BTCUSD",1727367165821,0.305343,65501.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367165822,0.152678,65498.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367166053,0.152678,65497.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367166314,0.152678,65497.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367166315,0.305349,65499.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367166546,0.152688,65493.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367167012,0.152685,65495.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367167236,0.152686,65494.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367167479,0.305349,65499.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367167708,0.001654,65507.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367167709,0.152684,65495.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367168185,0.305354,65498.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367168432,0.152684,65495.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367168679,0.152679,65497.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727367168905,0.152672,65500.0,65496.0,0.152679]
["bitfinex","BTCUSD",1727367169161,0.305332,65503.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367169384,0.15267,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727367169634,0.305332,65503.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367169860,0.02399348,65507.0,65494.0,0.30537]
["bitfinex","BTCUSD",1727367169861,0.152671,65501.0,65494.0,0.30537]
["bitfinex","BTCUSD",1727367170110,0.152671,65501.0,65492.0,0.0794]
["bitfinex","BTCUSD",1727367170111,0.02399348,65507.0,65493.0,0.00305353]
["bitfinex","BTCUSD",1727367170410,0.9160655,65506.0,65494.0,0.15528794]
["bitfinex","BTCUSD",1727367170654,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367171366,0.001654,65507.0,65503.0,0.305328]
["bitfinex","BTCUSD",1727367171367,0.001654,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727367171612,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367171857,0.001654,65507.0,65503.0,0.305328]
["bitfinex","BTCUSD",1727367172296,0.001654,65507.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727367173119,0.15431,65507.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727367173558,0.001654,65507.0,65505.0,0.152658]
["bitfinex","BTCUSD",1727367173786,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367174033,0.001654,65507.0,65505.0,0.152658]
["bitfinex","BTCUSD",1727367174262,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367174492,0.001654,65507.0,65504.0,0.305323]
["bitfinex","BTCUSD",1727367174743,0.001654,65507.0,65498.0,0.30535]
["bitfinex","BTCUSD",1727367174744,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367175194,0.001654,65507.0,65506.0,0.15570984]
["bitfinex","BTCUSD",1727367175407,0.001654,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367176074,0.001654,65507.0,65504.0,0.305324]
["bitfinex","BTCUSD",1727367176075,0.001654,65507.0,65486.0,0.26587225]
["bitfinex","BTCUSD",1727367176291,0.152666,65503.0,65498.0,0.227875]
["bitfinex","BTCUSD",1727367176506,0.305316,65506.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727367176763,0.152663,65504.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727367176963,0.152663,65504.0,65498.0,0.227875]
["bitfinex","BTCUSD",1727367176964,0.305326,65504.0,65498.0,0.227875]
["bitfinex","BTCUSD",1727367177200,0.152673,65500.0,65498.0,0.0752]
["bitfinex","BTCUSD",1727367177457,0.152665,65503.0,65499.0,0.152672]
["bitfinex","BTCUSD",1727367177639,0.152665,65503.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727367178326,0.152661,65505.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367178545,0.152661,65505.0,65499.0,0.305348]
["bitfinex","BTCUSD",1727367178768,0.152661,65505.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367178978,0.305322,65505.0,65498.0,0.0752]
["bitfinex","BTCUSD",1727367179235,0.001654,65504.0,65498.0,0.0752]
["bitfinex","BTCUSD",1727367179458,0.001654,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727367181787,0.001654,65504.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727367182248,0.001654,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1727367182900,0.001654,65504.0,65503.0,0.30795194]
["bitfinex","BTCUSD",1727367183851,0.001654,65504.0,65503.0,0.59682419]
["bitfinex","BTCUSD",1727367184066,0.001654,65507.0,65503.0,0.59682419]
["bitfinex","BTCUSD",1727367184067,0.001654,65507.0,65506.0,0.175657]
["bitfinex","BTCUSD",1727367184299,0.001654,65507.0,65506.0,0.33399749]
["bitfinex","BTCUSD",1727367184553,0.001654,65507.0,65506.0,0.33094494]
["bitfinex","BTCUSD",1727367185709,0.001654,65507.0,65506.0,0.175657]
["bitfinex","BTCUSD",1727367186177,0.00083644,65507.0,65506.0,0.175657]
["bitfinex","BTCUSD",1727367186409,0.00083644,65507.0,65503.0,0.384326]
["bitfinex","BTCUSD",1727367186638,0.00083644,65507.0,65503.0,0.079]
["bitfinex","BTCUSD",1727367186862,0.305315,65506.0,65503.0,0.079]
["bitfinex","BTCUSD",1727367187082,0.00083644,65507.0,65497.0,0.0767]
["bitfinex","BTCUSD",1727367187320,0.152662,65504.0,65498.0,0.22899015]
["bitfinex","BTCUSD",1727367187527,0.152675,65499.0,65497.0,0.0767]
["bitfinex","BTCUSD",1727367187798,0.00083644,65507.0,65490.0,0.0767]
["bitfinex","BTCUSD",1727367188006,0.152665,65503.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727367188465,0.152666,65503.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727367188677,0.152667,65502.0,65498.0,0.152675]
["bitfinex","BTCUSD",1727367188899,0.152664,65503.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367189114,0.152664,65503.0,65491.0,0.15528794]
["bitfinex","BTCUSD",1727367189115,0.305321,65505.0,65491.0,0.15528794]
["bitfinex","BTCUSD",1727367189335,0.00083644,65507.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727367189623,0.00083644,65507.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367189624,0.152661,65505.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367189841,0.152663,65504.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367190067,0.91601655,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727367190068,0.152659,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727367190296,0.152658,65506.0,65502.0,0.152666]
["bitfinex","BTCUSD",1727367190520,0.00083644,65507.0,65506.0,0.152657]
["bitfinex","BTCUSD",1727367190888,0.00083644,65507.0,65504.0,0.152661]
["bitfinex","BTCUSD",1727367191028,0.00083644,65507.0,65499.0,0.00305314]
["bitfinex","BTCUSD",1727367191029,0.00083644,65507.0,65505.0,0.152659]
["bitfinex","BTCUSD",1727367191664,0.152679,65497.0,65491.0,0.305382]
["bitfinex","BTCUSD",1727367191884,0.305351,65499.0,65492.0,0.91601655]
["bitfinex","BTCUSD",1727367191885,0.152688,65493.0,65492.0,0.91601655]
["bitfinex","BTCUSD",1727367192142,0.305407,65487.0,65482.0,0.4697]
["bitfinex","BTCUSD",1727367192358,0.26587225,65496.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727367192359,0.26587225,65496.0,65480.0,0.305433]
["bitfinex","BTCUSD",1727367192578,0.305377,65493.0,65484.0,1.06872355]
["bitfinex","BTCUSD",1727367192800,0.20332158,65499.0,65485.0,0.91601655]
["bitfinex","BTCUSD",1727367193017,0.305381,65492.0,65485.0,0.305412]
["bitfinex","BTCUSD",1727367193245,0.152686,65494.0,65490.0,0.152694]
["bitfinex","BTCUSD",1727367193495,0.1807,65499.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727367193721,0.91601655,65497.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727367193971,0.305365,65496.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727367194193,0.1807,65499.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727367194448,0.15269,65493.0,65484.0,0.305417]
["bitfinex","BTCUSD",1727367194695,0.152691,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727367194926,0.152695,65490.0,65486.0,0.152703]
["bitfinex","BTCUSD",1727367195172,0.152695,65490.0,65484.0,0.305417]
["bitfinex","BTCUSD",1727367195173,0.305376,65493.0,65487.0,0.152701]
["bitfinex","BTCUSD",1727367195398,0.152693,65491.0,65487.0,0.152701]
["bitfinex","BTCUSD",1727367195653,0.152702,65487.0,65477.0,0.91684355]
["bitfinex","BTCUSD",1727367195885,0.305396,65489.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727367196335,0.1527,65488.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727367196337,0.152697,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727367196585,0.152698,65489.0,65483.0,0.30542]
["bitfinex","BTCUSD",1727367196845,0.1527,65488.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727367197090,0.1527,65488.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727367197599,0.26587225,65496.0,65478.0,0.91601655]
["bitfinex","BTCUSD",1727367197856,0.305403,65488.0,65479.0,0.305437]
["bitfinex","BTCUSD",1727367198093,0.91601655,65491.0,65478.0,0.91601655]
["bitfinex","BTCUSD",1727367198094,0.305426,65483.0,65478.0,0.91601655]
["bitfinex","BTCUSD",1727367198342,0.305426,65483.0,65477.0,0.15355]
["bitfinex","BTCUSD",1727367198343,0.337023,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727367199567,0.152723,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727367205668,0.30801094,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727367205915,0.49421094,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727367206146,0.57011094,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727367206364,0.57011094,65478.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367206365,0.252725,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367206604,0.40801294,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367206829,0.564401,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367207513,0.58834691,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367208270,0.564401,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367209813,0.58834731,65477.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367210699,0.152755,65464.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367210913,0.33043613,65464.0,65463.0,0.22908633]
["bitfinex","BTCUSD",1727367211120,0.33043613,65464.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367211121,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367213333,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367214306,0.17483623,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367216591,0.47653891,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367216815,0.57653891,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367217038,0.43012417,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367217263,0.17483623,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367217981,0.19878584,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367218201,0.35407378,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367218889,0.45407378,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367219127,0.61046184,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367224573,0.79396184,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367225693,0.77001223,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367226170,0.61362417,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367226398,0.51362417,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367226863,0.61362417,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367227761,0.61562417,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367227980,0.63757631,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367228236,0.79396437,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367229333,0.79596437,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367230051,0.79396437,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367231393,0.63757631,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367231935,0.19878837,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367232056,0.17483623,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367233602,0.17670812,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367233811,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367236779,0.33074033,65476.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367237022,0.22908633,65468.0,65465.0,0.023]
["bitfinex","BTCUSD",1727367237374,0.22908633,65468.0,65463.0,0.023]
["bitfinex","BTCUSD",1727367237375,0.305483,65471.0,65463.0,0.023]
["bitfinex","BTCUSD",1727367237526,0.152744,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727367237761,0.152744,65469.0,65466.0,0.023]
["bitfinex","BTCUSD",1727367237989,0.152744,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727367237990,0.15275,65467.0,65463.0,0.023]
["bitfinex","BTCUSD",1727367238215,0.305473,65473.0,65463.0,0.023]
["bitfinex","BTCUSD",1727367238216,0.305473,65473.0,65463.0,0.328511]
["bitfinex","BTCUSD",1727367238496,0.33004352,65476.0,65464.0,0.00305482]
["bitfinex","BTCUSD",1727367238684,0.152733,65474.0,65470.0,0.023]
["bitfinex","BTCUSD",1727367238908,0.152737,65472.0,65470.0,0.023]
["bitfinex","BTCUSD",1727367239133,0.001654,65469.0,65467.0,0.023]
["bitfinex","BTCUSD",1727367239369,0.001654,65469.0,65465.0,0.023]
["bitfinex","BTCUSD",1727367239370,0.152751,65466.0,65465.0,0.023]
["bitfinex","BTCUSD",1727367239625,0.152758,65463.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367239865,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367240087,0.33044113,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367240537,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367243243,0.43902391,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367243783,0.59431185,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367244005,0.5079098,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367245421,0.6996098,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367245651,0.7996098,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367248690,0.17494073,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367249521,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367249754,0.152754,65465.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367249976,0.152751,65466.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367250428,0.15275,65467.0,65461.0,0.153342]
["bitfinex","BTCUSD",1727367250664,0.53460732,65474.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367250665,0.154398,65469.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367250880,0.91653428,65468.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367251093,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367251549,0.305503,65466.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367251550,0.305512,65464.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367251860,0.152759,65463.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367252246,0.001654,65469.0,65461.0,0.153342]
["bitfinex","BTCUSD",1727367252247,0.001654,65462.0,65461.0,0.153342]
["bitfinex","BTCUSD",1727367252934,0.001654,65462.0,65461.0,0.60498453]
["bitfinex","BTCUSD",1727367253170,0.001654,65462.0,65461.0,0.60192994]
["bitfinex","BTCUSD",1727367253385,0.001654,65462.0,65461.0,0.64713899]
["bitfinex","BTCUSD",1727367253621,0.001654,65469.0,65467.0,0.023]
["bitfinex","BTCUSD",1727367253870,0.001654,65469.0,65468.0,0.43608138]
["bitfinex","BTCUSD",1727367254123,0.001654,65469.0,65468.0,0.47820472]
["bitfinex","BTCUSD",1727367254342,0.305371,65495.0,65472.0,0.002]
["bitfinex","BTCUSD",1727367254557,0.305371,65495.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367254558,0.45808,65491.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367254770,0.152693,65491.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367254984,0.305383,65492.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367255348,0.152695,65490.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367255454,0.305383,65492.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367255455,0.152703,65487.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367255668,0.152698,65489.0,65475.0,0.17573]
["bitfinex","BTCUSD",1727367255878,0.305371,65495.0,65475.0,0.17878395]
["bitfinex","BTCUSD",1727367256097,0.305381,65492.0,65475.0,0.25668395]
["bitfinex","BTCUSD",1727367256315,0.152698,65489.0,65475.0,0.25668395]
["bitfinex","BTCUSD",1727367256565,0.152703,65487.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367256773,0.48307213,65490.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367256774,0.22909332,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367257018,0.38179732,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367257241,0.22909332,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367257703,0.38179832,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367258148,0.53450132,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367258426,0.305439,65480.0,65475.0,0.0779]
["bitfinex","BTCUSD",1727367258662,0.22909332,65486.0,65475.0,0.0779]
["bitfinex","BTCUSD",1727367258663,0.40677445,65486.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367258845,0.152714,65482.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367259057,0.152711,65483.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367259514,0.152715,65482.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367260433,0.305417,65485.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367260666,0.152714,65482.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367260919,0.305417,65485.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367261142,0.152713,65483.0,65475.0,0.23063]
["bitfinex","BTCUSD",1727367261594,0.305426,65483.0,65475.0,0.0779]
["bitfinex","BTCUSD",1727367261895,0.154381,65476.0,65475.0,0.0779]
["bitfinex","BTCUSD",1727367262075,0.001654,65476.0,65475.0,0.0779]
["bitfinex","BTCUSD",1727367262308,0.001654,65476.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367262522,0.15273,65475.0,65470.0,0.152739]
["bitfinex","BTCUSD",1727367262753,0.154382,65476.0,65471.0,0.152738]
["bitfinex","BTCUSD",1727367263006,0.154382,65476.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367263007,0.152737,65472.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367263218,0.152739,65472.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367263434,0.305465,65474.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367263643,0.152737,65472.0,65469.0,0.075]
["bitfinex","BTCUSD",1727367263856,0.305471,65473.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727367264068,0.001654,65476.0,65463.0,0.384514]
["bitfinex","BTCUSD",1727367264069,0.152751,65466.0,65463.0,0.231756]
["bitfinex","BTCUSD",1727367264292,0.001654,65476.0,65463.0,0.231756]
["bitfinex","BTCUSD",1727367264293,0.17768113,65475.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367264506,0.152753,65466.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367264754,0.152751,65466.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367264999,0.152753,65465.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367265234,0.91640829,65473.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367265235,0.152749,65467.0,65463.0,0.231757]
["bitfinex","BTCUSD",1727367265901,0.152749,65467.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367266132,1.22187729,65473.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367266133,1.22187829,65473.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367266346,0.17933513,65476.0,65466.0,0.305497]
["bitfinex","BTCUSD",1727367266347,1.06914529,65472.0,65466.0,0.305497]
["bitfinex","BTCUSD",1727367266562,1.06914529,65472.0,65464.0,0.00305485]
["bitfinex","BTCUSD",1727367266563,0.001654,65476.0,65467.0,0.00305463]
["bitfinex","BTCUSD",1727367266778,0.91640829,65475.0,65470.0,0.305481]
["bitfinex","BTCUSD",1727367266997,0.91640829,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727367267275,0.152734,65474.0,65468.0,0.328489]
["bitfinex","BTCUSD",1727367267496,0.152734,65474.0,65469.0,0.305485]
["bitfinex","BTCUSD",1727367267701,0.001654,65476.0,65466.0,0.3055]
["bitfinex","BTCUSD",1727367267917,0.152732,65474.0,65467.0,0.305493]
["bitfinex","BTCUSD",1727367268125,0.307111,65476.0,65463.0,0.384515]
["bitfinex","BTCUSD",1727367268126,0.305472,65473.0,65465.0,0.305503]
["bitfinex","BTCUSD",1727367268332,0.152737,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367268580,0.15274,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367268858,0.15274,65471.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367268859,0.305479,65471.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367269107,0.458219,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727367269536,0.152737,65472.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727367269755,0.305473,65473.0,65464.0,0.305509]
["bitfinex","BTCUSD",1727367269987,0.152745,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727367270202,0.152745,65469.0,65463.0,0.384512]
["bitfinex","BTCUSD",1727367270203,0.305489,65469.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367270425,0.152751,65467.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367270665,0.152753,65465.0,65463.0,0.079]
["bitfinex","BTCUSD",1727367271065,0.152749,65467.0,65463.0,0.231756]
["bitfinex","BTCUSD",1727367271476,0.152749,65467.0,65464.0,0.152754]
["bitfinex","BTCUSD",1727367272504,0.305483,65471.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727367272590,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367274395,0.33044113,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367274637,0.48572907,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367275762,0.15276,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367275961,0.33044113,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367276410,0.48572907,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367276637,0.464436,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367276853,0.64211713,65462.0,65461.0,0.00058]
["bitfinex","BTCUSD",1727367277296,0.48935713,65462.0,65453.0,0.23227662]
["bitfinex","BTCUSD",1727367277559,0.33046013,65454.0,65453.0,0.23102123]
["bitfinex","BTCUSD",1727367277812,0.68444807,65454.0,65453.0,0.00187891]
["bitfinex","BTCUSD",1727367278268,0.84083613,65454.0,65453.0,0.00136257]
["bitfinex","BTCUSD",1727367278488,0.76664807,65454.0,65453.0,0.00136257]
["bitfinex","BTCUSD",1727367278708,0.352495,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367278936,0.78546407,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367280009,0.60778294,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367280247,0.78546407,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367280466,0.9666874,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367280690,0.152832,65431.0,65430.0,0.22919484]
["bitfinex","BTCUSD",1727367280923,0.33051313,65431.0,65430.0,0.22919484]
["bitfinex","BTCUSD",1727367281157,0.33051313,65431.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367281158,0.152839,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367284351,0.33681046,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367284603,0.30812694,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367285878,0.41012694,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367286130,0.40812694,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367288092,0.1,65427.0,65422.0,0.001654]
["bitfinex","BTCUSD",1727367288350,0.1,65427.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367288351,0.152872,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367288619,0.60065994,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367290856,0.62462862,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367291306,0.64718797,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367291539,0.80357603,65414.0,65413.0,0.0031343]
["bitfinex","BTCUSD",1727367291765,0.80357603,65414.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367291766,0.154877,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367292007,0.41016494,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367295140,0.40816494,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367295367,0.564553,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367295592,0.40816494,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367296753,0.152877,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367297882,0.17768113,65424.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367297883,0.305718,65420.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367298094,0.152873,65414.0,65412.0,0.0796]
["bitfinex","BTCUSD",1727367298334,0.305703,65423.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727367298565,0.305703,65423.0,65416.0,0.15592397]
["bitfinex","BTCUSD",1727367298566,1.07007081,65421.0,65416.0,0.15592397]
["bitfinex","BTCUSD",1727367298781,0.305703,65423.0,65416.0,0.00305697]
["bitfinex","BTCUSD",1727367299321,0.305693,65426.0,65417.0,0.305729]
["bitfinex","BTCUSD",1727367299561,1.22290081,65427.0,65418.0,0.0766]
["bitfinex","BTCUSD",1727367299806,1.22290081,65427.0,65420.0,0.152856]
["bitfinex","BTCUSD",1727367300051,1.07005681,65427.0,65421.0,0.00305677]
["bitfinex","BTCUSD",1727367300329,0.001656,65428.0,65423.0,0.305698]
["bitfinex","BTCUSD",1727367300563,0.91496715,65427.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727367300844,0.001656,65428.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727367301342,0.152846,65426.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727367301585,0.154497,65428.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727367302024,0.001656,65428.0,65424.0,0.15528794]
["bitfinex","BTCUSD",1727367302269,0.001656,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727367302512,0.001656,65428.0,65427.0,0.39398637]
["bitfinex","BTCUSD",1727367302779,0.17768113,65455.0,65436.0,0.30564]
["bitfinex","BTCUSD",1727367303008,0.152803,65444.0,65439.0,0.231013]
["bitfinex","BTCUSD",1727367303244,0.152808,65442.0,65439.0,0.0782]
["bitfinex","BTCUSD",1727367303480,0.305607,65444.0,65439.0,0.0782]
["bitfinex","BTCUSD",1727367303723,0.152811,65440.0,65439.0,0.0782]
["bitfinex","BTCUSD",1727367305208,0.15283,65432.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367307763,0.305646,65436.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367308283,0.305633,65438.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367308512,0.305649,65435.0,65431.0,0.08295634]
["bitfinex","BTCUSD",1727367308761,0.152828,65433.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367309238,0.305642,65436.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367309453,0.152826,65434.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367309659,0.152829,65433.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367310506,0.152828,65433.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367310721,0.458474,65435.0,65431.0,0.0799]
["bitfinex","BTCUSD",1727367311124,0.73983484,65499.0,65432.0,0.15834434]
["bitfinex","BTCUSD",1727367311125,0.305594,65447.0,65432.0,0.15834434]
["bitfinex","BTCUSD",1727367311199,0.9169685,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727367311406,0.9169685,65451.0,65447.0,0.305586]
["bitfinex","BTCUSD",1727367311639,0.9169685,65451.0,65450.0,0.152788]
["bitfinex","BTCUSD",1727367311864,0.9169685,65451.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727367312137,0.152782,65453.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727367312374,0.02253562,65465.0,65447.0,0.305588]
["bitfinex","BTCUSD",1727367312375,0.02253562,65465.0,65448.0,0.92002404]
["bitfinex","BTCUSD",1727367312600,0.9169685,65463.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727367313061,0.9169685,65463.0,65452.0,0.305566]
["bitfinex","BTCUSD",1727367313062,0.305522,65462.0,65452.0,0.305566]
["bitfinex","BTCUSD",1727367313285,0.305472,65473.0,65453.0,0.15528794]
["bitfinex","BTCUSD",1727367313286,0.305505,65466.0,65453.0,0.15528794]
["bitfinex","BTCUSD",1727367313507,0.305505,65466.0,65454.0,0.305556]
["bitfinex","BTCUSD",1727367313508,0.305522,65462.0,65454.0,0.305556]
["bitfinex","BTCUSD",1727367313729,0.305505,65466.0,65453.0,0.30806794]
["bitfinex","BTCUSD",1727367313730,0.305527,65461.0,65453.0,0.30806794]
["bitfinex","BTCUSD",1727367313944,0.152761,65462.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727367314166,0.305512,65464.0,65454.0,0.30861212]
["bitfinex","BTCUSD",1727367314485,0.305483,65470.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367314644,0.9169685,65467.0,65459.0,0.1583427]
["bitfinex","BTCUSD",1727367314869,0.305509,65465.0,65459.0,0.15528794]
["bitfinex","BTCUSD",1727367315091,0.152761,65462.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367315758,0.152767,65459.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367315988,0.152763,65461.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367316192,0.152765,65460.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367316630,0.305518,65463.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367316845,0.152767,65459.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367317533,0.152765,65460.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367317834,0.152767,65459.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367317979,0.45829,65461.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367318192,0.152766,65460.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367318766,0.305526,65461.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367318850,0.152766,65460.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367319071,0.305518,65463.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367319527,0.53548432,65465.0,65458.0,0.081]
["bitfinex","BTCUSD",1727367319528,0.000828,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367319800,0.000828,65465.0,65464.0,0.15580974]
["bitfinex","BTCUSD",1727367320035,0.305472,65473.0,65464.0,0.00305474]
["bitfinex","BTCUSD",1727367320253,0.22997632,65474.0,65460.0,0.00305467]
["bitfinex","BTCUSD",1727367320474,0.22914932,65473.0,65469.0,0.152744]
["bitfinex","BTCUSD",1727367320704,0.152736,65473.0,65469.0,0.152744]
["bitfinex","BTCUSD",1727367320921,0.305469,65473.0,65464.0,0.15528794]
["bitfinex","BTCUSD",1727367321160,0.000827,65474.0,65468.0,0.30549]
["bitfinex","BTCUSD",1727367321377,0.000827,65474.0,65464.0,0.15528794]
["bitfinex","BTCUSD",1727367321378,0.000827,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727367321598,0.000827,65474.0,65473.0,0.1557883]
["bitfinex","BTCUSD",1727367322258,0.000827,65474.0,65473.0,0.31107624]
["bitfinex","BTCUSD",1727367322495,0.000827,65474.0,65473.0,0.57165737]
["bitfinex","BTCUSD",1727367322711,0.000827,65474.0,65473.0,0.56860307]
["bitfinex","BTCUSD",1727367323875,0.000827,65474.0,65473.0,0.39092194]
["bitfinex","BTCUSD",1727367326347,0.000827,65474.0,65473.0,0.56860307]
["bitfinex","BTCUSD",1727367326582,0.0055374,65476.0,65473.0,0.51586907]
["bitfinex","BTCUSD",1727367326796,0.0055374,65476.0,65475.0,0.25273]
["bitfinex","BTCUSD",1727367327016,0.0055374,65476.0,65475.0,0.49397179]
["bitfinex","BTCUSD",1727367327236,0.0055374,65476.0,65475.0,0.49091794]
["bitfinex","BTCUSD",1727367332182,0.0055374,65476.0,65471.0,0.1879]
["bitfinex","BTCUSD",1727367332183,0.0055374,65476.0,65465.0,0.0829]
["bitfinex","BTCUSD",1727367332396,0.0055374,65476.0,65466.0,0.15834231]
["bitfinex","BTCUSD",1727367332397,0.152742,65470.0,65466.0,0.15834231]
["bitfinex","BTCUSD",1727367332616,0.305483,65470.0,65466.0,0.15834231]
["bitfinex","BTCUSD",1727367332880,0.0055374,65476.0,65466.0,0.15528794]
["bitfinex","BTCUSD",1727367333092,0.305484,65470.0,65466.0,0.15528794]
["bitfinex","BTCUSD",1727367333314,1.09411741,65475.0,65456.0,0.388244]
["bitfinex","BTCUSD",1727367333550,0.305504,65466.0,65457.0,0.15528794]
["bitfinex","BTCUSD",1727367333768,1.09411741,65475.0,65457.0,0.15528794]
["bitfinex","BTCUSD",1727367333997,0.152755,65464.0,65457.0,0.61360194]
["bitfinex","BTCUSD",1727367334210,0.152752,65466.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727367334428,1.09411741,65475.0,65457.0,0.46083094]
["bitfinex","BTCUSD",1727367334429,1.09411741,65475.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367334647,0.305488,65469.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367334864,0.152755,65465.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367335216,0.152756,65464.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367335332,0.001,65464.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367335577,0.153757,65464.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367335801,0.152759,65463.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367336030,0.001,65464.0,65460.0,0.30805194]
["bitfinex","BTCUSD",1727367336248,0.001,65464.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367336467,0.30552,65462.0,65460.0,0.16928794]
["bitfinex","BTCUSD",1727367336703,0.152758,65463.0,65460.0,0.16928794]
["bitfinex","BTCUSD",1727367336927,0.001,65464.0,65460.0,0.16928794]
["bitfinex","BTCUSD",1727367337146,0.001,65464.0,65460.0,0.18028794]
["bitfinex","BTCUSD",1727367337147,0.153757,65464.0,65460.0,0.18028794]
["bitfinex","BTCUSD",1727367337416,0.001,65464.0,65460.0,0.32205194]
["bitfinex","BTCUSD",1727367337652,0.001,65462.0,65460.0,0.18328794]
["bitfinex","BTCUSD",1727367337887,0.001,65464.0,65460.0,0.16928794]
["bitfinex","BTCUSD",1727367338385,0.30552,65463.0,65460.0,0.18328794]
["bitfinex","BTCUSD",1727367338631,0.001,65464.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367338817,0.152762,65461.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367339069,0.305521,65462.0,65460.0,0.15528794]
["bitfinex","BTCUSD",1727367339070,0.001,65462.0,65460.0,0.16928794]
["bitfinex","BTCUSD",1727367339550,0.23014582,65464.0,65456.0,0.0827]
["bitfinex","BTCUSD",1727367339774,0.23114582,65464.0,65446.0,0.1823]
["bitfinex","BTCUSD",1727367339998,0.23114582,65464.0,65447.0,0.15528794]
["bitfinex","BTCUSD",1727367339999,0.001,65462.0,65447.0,0.15528794]
["bitfinex","BTCUSD",1727367340224,0.001,65462.0,65441.0,0.4697]
["bitfinex","BTCUSD",1727367340225,0.152802,65444.0,65443.0,0.9166533]
["bitfinex","BTCUSD",1727367340468,0.001,65462.0,65453.0,0.9166533]
["bitfinex","BTCUSD",1727367340737,0.0805,65474.0,65453.0,0.9166533]
["bitfinex","BTCUSD",1727367340738,0.1852,65477.0,65461.0,0.2665963]
["bitfinex","BTCUSD",1727367340959,0.1852,65477.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367341176,0.152735,65473.0,65464.0,0.15580947]
["bitfinex","BTCUSD",1727367341394,0.152736,65473.0,65464.0,0.15580947]
["bitfinex","BTCUSD",1727367341705,0.1852,65477.0,65464.0,0.15580947]
["bitfinex","BTCUSD",1727367341706,0.152732,65475.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367342301,0.305462,65475.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367342508,0.001828,65465.0,65464.0,0.165755]
["bitfinex","BTCUSD",1727367343396,0.001828,65465.0,65464.0,0.013]
["bitfinex","BTCUSD",1727367343604,0.001828,65465.0,65464.0,0.165755]
["bitfinex","BTCUSD",1727367343816,0.000828,65465.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727367344049,0.001828,65465.0,65464.0,0.012]
["bitfinex","BTCUSD",1727367344265,0.154581,65465.0,65464.0,0.012]
["bitfinex","BTCUSD",1727367344947,0.152759,65463.0,65456.0,0.152773]
["bitfinex","BTCUSD",1727367345216,0.152758,65463.0,65462.0,0.012]
["bitfinex","BTCUSD",1727367345419,0.152758,65463.0,65453.0,0.305561]
["bitfinex","BTCUSD",1727367345420,0.187028,65465.0,65455.0,0.305548]
["bitfinex","BTCUSD",1727367345642,0.152758,65463.0,65457.0,0.15277]
["bitfinex","BTCUSD",1727367345878,0.152758,65463.0,65453.0,0.305561]
["bitfinex","BTCUSD",1727367345879,0.305525,65462.0,65447.0,0.305587]
["bitfinex","BTCUSD",1727367346097,0.001828,65465.0,65464.0,0.162755]
["bitfinex","BTCUSD",1727367346311,0.001828,65465.0,65464.0,0.16580973]
["bitfinex","BTCUSD",1727367346535,0.001828,65465.0,65464.0,0.15580973]
["bitfinex","BTCUSD",1727367346536,0.000828,65465.0,65464.0,0.15580973]
["bitfinex","BTCUSD",1727367346758,0.000828,65465.0,65464.0,0.31109767]
["bitfinex","BTCUSD",1727367346987,0.001828,65465.0,65464.0,0.32009767]
["bitfinex","BTCUSD",1727367347235,0.000828,65465.0,65464.0,0.30804294]
["bitfinex","BTCUSD",1727367347451,0.0055374,65476.0,65467.0,0.305493]
["bitfinex","BTCUSD",1727367347688,0.0055374,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727367347916,0.0055374,65476.0,65475.0,0.5016263]
["bitfinex","BTCUSD",1727367348849,0.0065374,65476.0,65475.0,0.5016263]
["bitfinex","BTCUSD",1727367349348,0.0065374,65476.0,65475.0,0.23503]
["bitfinex","BTCUSD",1727367349567,0.0065374,65476.0,65475.0,0.39031794]
["bitfinex","BTCUSD",1727367349803,0.0075374,65476.0,65475.0,0.40131794]
["bitfinex","BTCUSD",1727367350017,0.0075374,65476.0,65475.0,0.66791424]
["bitfinex","BTCUSD",1727367350228,0.22909332,65491.0,65475.0,0.60418424]
["bitfinex","BTCUSD",1727367350450,0.22909332,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727367350884,0.186856,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727367351129,0.186856,65494.0,65476.0,1.07145135]
["bitfinex","BTCUSD",1727367351130,0.186856,65494.0,65489.0,0.152695]
["bitfinex","BTCUSD",1727367351344,0.152693,65491.0,65487.0,0.152701]
["bitfinex","BTCUSD",1727367351555,0.152689,65493.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727367351800,0.152691,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727367352006,0.339542,65494.0,65493.0,0.014]
["bitfinex","BTCUSD",1727367352431,0.186856,65494.0,65491.0,0.152691]
["bitfinex","BTCUSD",1727367353074,0.339543,65494.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727367353528,0.186856,65494.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727367353773,0.001656,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727367353989,0.001656,65494.0,65486.0,0.305406]
["bitfinex","BTCUSD",1727367354203,0.001656,65494.0,65490.0,0.152693]
["bitfinex","BTCUSD",1727367354420,0.152691,65492.0,65489.0,0.014]
["bitfinex","BTCUSD",1727367354652,0.307028,65494.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727367354890,0.307028,65494.0,65493.0,0.014]
["bitfinex","BTCUSD",1727367354891,0.154343,65494.0,65493.0,0.014]
["bitfinex","BTCUSD",1727367355363,0.154343,65494.0,65487.0,0.305403]
["bitfinex","BTCUSD",1727367355364,0.152689,65493.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727367355600,0.001656,65494.0,65490.0,0.24303736]
["bitfinex","BTCUSD",1727367355821,0.001656,65494.0,65492.0,0.152689]
["bitfinex","BTCUSD",1727367356038,0.001656,65494.0,65490.0,0.319386]
["bitfinex","BTCUSD",1727367356247,0.001656,65494.0,65493.0,0.152688]
["bitfinex","BTCUSD",1727367356481,0.001656,65494.0,65493.0,0.166688]
["bitfinex","BTCUSD",1727367357191,0.001656,65494.0,65493.0,0.014]
["bitfinex","BTCUSD",1727367357446,0.154341,65494.0,65493.0,0.014]
["bitfinex","BTCUSD",1727367357718,0.154341,65494.0,65493.0,0.028]
["bitfinex","BTCUSD",1727367357947,0.152695,65490.0,65486.0,0.152703]
["bitfinex","BTCUSD",1727367358180,0.307028,65494.0,65490.0,0.014]
["bitfinex","BTCUSD",1727367358181,0.152692,65491.0,65490.0,0.014]
["bitfinex","BTCUSD",1727367358797,0.305376,65493.0,65486.0,0.152703]
["bitfinex","BTCUSD",1727367358798,0.152695,65490.0,65486.0,0.152703]
["bitfinex","BTCUSD",1727367358895,0.305376,65493.0,65483.0,0.305422]
["bitfinex","BTCUSD",1727367359126,0.305376,65493.0,65485.0,0.30541]
["bitfinex","BTCUSD",1727367359319,0.152705,65486.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727367359553,0.152705,65486.0,65476.0,1.07147234]
["bitfinex","BTCUSD",1727367359554,0.152706,65486.0,65481.0,0.152713]
["bitfinex","BTCUSD",1727367359780,0.1938,65487.0,65476.0,1.07147234]
["bitfinex","BTCUSD",1727367359993,0.1938,65487.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727367359994,0.152709,65484.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727367360230,0.1938,65487.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727367360438,0.152715,65482.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727367361108,0.152716,65481.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727367361325,0.152716,65481.0,65480.0,0.014]
["bitfinex","BTCUSD",1727367361579,0.152712,65483.0,65482.0,0.011]
["bitfinex","BTCUSD",1727367361997,0.152714,65482.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727367362224,0.152716,65481.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727367362468,0.1938,65487.0,65469.0,0.305485]
["bitfinex","BTCUSD",1727367362469,0.15272,65479.0,65478.0,0.028]
["bitfinex","BTCUSD",1727367362930,0.152719,65480.0,65478.0,0.014]
["bitfinex","BTCUSD",1727367363143,0.152716,65481.0,65478.0,0.014]
["bitfinex","BTCUSD",1727367363566,0.305425,65483.0,65478.0,0.014]
["bitfinex","BTCUSD",1727367363811,0.152719,65480.0,65478.0,0.014]
["bitfinex","BTCUSD",1727367364102,0.152719,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727367364270,0.305438,65480.0,65473.0,0.305466]
["bitfinex","BTCUSD",1727367364489,0.305424,65483.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727367364695,0.305424,65483.0,65467.0,0.384895]
["bitfinex","BTCUSD",1727367364696,0.152725,65477.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727367367159,0.346525,65477.0,65476.0,0.001654]
["bitfinex","BTCUSD",1727367367378,0.346525,65477.0,65476.0,0.015654]
["bitfinex","BTCUSD",1727367367606,0.50181294,65477.0,65476.0,0.015654]
["bitfinex","BTCUSD",1727367367834,0.50181294,65477.0,65476.0,0.013654]
["bitfinex","BTCUSD",1727367367835,0.658201,65477.0,65476.0,0.013654]
["bitfinex","BTCUSD",1727367368100,0.152753,65465.0,65464.0,0.001654]
["bitfinex","BTCUSD",1727367368300,0.76140768,65465.0,65464.0,0.001654]
["bitfinex","BTCUSD",1727367368551,0.86140768,65465.0,65464.0,0.001654]
["bitfinex","BTCUSD",1727367370450,0.88331808,65465.0,65464.0,0.001654]
["bitfinex","BTCUSD",1727367370973,0.86140768,65465.0,65464.0,0.003654]
["bitfinex","BTCUSD",1727367371187,0.346553,65465.0,65464.0,0.003654]
["bitfinex","BTCUSD",1727367371396,0.346553,65465.0,65464.0,0.008654]
["bitfinex","BTCUSD",1727367372049,0.50184094,65465.0,65464.0,0.001654]
["bitfinex","BTCUSD",1727367372287,0.152788,65450.0,65441.0,0.22908983]
["bitfinex","BTCUSD",1727367372719,0.48313274,65453.0,65441.0,0.22908983]
["bitfinex","BTCUSD",1727367372944,0.305597,65446.0,65441.0,0.22908983]
["bitfinex","BTCUSD",1727367373160,0.305597,65446.0,65442.0,0.91677235]
["bitfinex","BTCUSD",1727367373161,0.152799,65446.0,65442.0,0.91677235]
["bitfinex","BTCUSD",1727367373390,0.152799,65446.0,65441.0,0.152808]
["bitfinex","BTCUSD",1727367373902,0.1528,65445.0,65440.0,0.15281]
["bitfinex","BTCUSD",1727367374113,0.02214288,65458.0,65438.0,0.0794]
["bitfinex","BTCUSD",1727367374114,0.305604,65444.0,65438.0,0.0794]
["bitfinex","BTCUSD",1727367374336,0.305604,65444.0,65434.0,0.30565]
["bitfinex","BTCUSD",1727367374337,0.152808,65442.0,65431.0,0.0777]
["bitfinex","BTCUSD",1727367374547,0.37636674,65449.0,65441.0,0.152807]
["bitfinex","BTCUSD",1727367374548,0.152798,65446.0,65441.0,0.152807]
["bitfinex","BTCUSD",1727367374771,0.1988,65449.0,65432.0,0.46400103]
["bitfinex","BTCUSD",1727367374772,0.91677235,65447.0,65443.0,0.152803]
["bitfinex","BTCUSD",1727367374993,0.152794,65448.0,65443.0,0.152803]
["bitfinex","BTCUSD",1727367375221,0.001,65446.0,65443.0,0.152803]
["bitfinex","BTCUSD",1727367375433,0.001,65446.0,65441.0,0.305618]
["bitfinex","BTCUSD",1727367375641,0.152798,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1727367375883,0.30559,65448.0,65442.0,0.152806]
["bitfinex","BTCUSD",1727367376096,0.152797,65446.0,65442.0,0.152806]
["bitfinex","BTCUSD",1727367376516,0.1528,65445.0,65441.0,0.152808]
["bitfinex","BTCUSD",1727367376747,0.91677235,65444.0,65435.0,0.305644]
["bitfinex","BTCUSD",1727367377006,0.1988,65449.0,65434.0,0.30565]
["bitfinex","BTCUSD",1727367377393,0.001,65447.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727367377709,0.15279,65450.0,65446.0,0.152797]
["bitfinex","BTCUSD",1727367378140,0.91677235,65451.0,65445.0,0.152798]
["bitfinex","BTCUSD",1727367378141,0.152791,65449.0,65445.0,0.152798]
["bitfinex","BTCUSD",1727367378372,0.305571,65452.0,65435.0,0.16528794]
["bitfinex","BTCUSD",1727367378373,0.305568,65452.0,65435.0,0.16528794]
["bitfinex","BTCUSD",1727367378593,0.305552,65456.0,65440.0,1.07206029]
["bitfinex","BTCUSD",1727367378594,0.152795,65447.0,65440.0,1.07206029]
["bitfinex","BTCUSD",1727367378811,0.152795,65447.0,65446.0,0.025]
["bitfinex","BTCUSD",1727367378812,0.001,65447.0,65446.0,0.025]
["bitfinex","BTCUSD",1727367379265,0.001,65447.0,65446.0,0.011]
["bitfinex","BTCUSD",1727367380149,1.22232535,65455.0,65445.0,0.008]
["bitfinex","BTCUSD",1727367380150,0.305576,65450.0,65445.0,0.008]
["bitfinex","BTCUSD",1727367380375,0.152791,65449.0,65445.0,0.008]
["bitfinex","BTCUSD",1727367380703,0.152793,65448.0,65445.0,0.008]
["bitfinex","BTCUSD",1727367380840,0.305553,65456.0,65441.0,0.91677235]
["bitfinex","BTCUSD",1727367381074,0.1,65472.0,65441.0,0.91677235]
["bitfinex","BTCUSD",1727367381075,0.187,65459.0,65447.0,0.305589]
["bitfinex","BTCUSD",1727367381294,0.187,65459.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727367381295,0.91677235,65455.0,65449.0,0.152789]
["bitfinex","BTCUSD",1727367381515,0.187,65459.0,65446.0,0.163796]
["bitfinex","BTCUSD",1727367381516,0.305558,65454.0,65446.0,0.163796]
["bitfinex","BTCUSD",1727367381731,0.152784,65452.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727367381989,0.91677235,65451.0,65445.0,0.014]
["bitfinex","BTCUSD",1727367382230,0.187,65459.0,65432.0,0.26682637]
["bitfinex","BTCUSD",1727367382231,0.152807,65442.0,65441.0,0.002]
["bitfinex","BTCUSD",1727367383815,0.30561,65443.0,65430.0,1.56497235]
["bitfinex","BTCUSD",1727367384040,0.30561,65443.0,65430.0,0.91677235]
["bitfinex","BTCUSD",1727367384041,0.152811,65440.0,65430.0,0.91677235]
["bitfinex","BTCUSD",1727367384717,0.152811,65440.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367384718,0.30809894,65440.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367384928,0.30809894,65440.0,65431.0,0.22921936]
["bitfinex","BTCUSD",1727367385151,0.30809894,65440.0,65439.0,0.008654]
["bitfinex","BTCUSD",1727367385376,0.464487,65440.0,65439.0,0.008654]
["bitfinex","BTCUSD",1727367385604,0.17551892,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727367385848,0.152811,65440.0,65439.0,0.001654]
["bitfinex","BTCUSD",1727367386081,0.152811,65440.0,65439.0,0.009654]
["bitfinex","BTCUSD",1727367386979,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367387423,0.152811,65440.0,65439.0,0.009654]
["bitfinex","BTCUSD",1727367387856,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367388931,0.152811,65440.0,65439.0,0.006654]
["bitfinex","BTCUSD",1727367389656,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367390016,0.152811,65440.0,65439.0,0.006654]
["bitfinex","BTCUSD",1727367390121,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367390640,0.42988598,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367390817,0.57492531,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367391042,0.41963737,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367391265,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367393519,0.57492531,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367393755,0.71224114,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367394432,0.73443929,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367395107,0.59712346,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367396021,0.69712346,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367396453,0.60825357,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367396870,0.68905357,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367399106,0.17500915,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367399325,0.152811,65440.0,65439.0,0.014654]
["bitfinex","BTCUSD",1727367400614,0.152811,65440.0,65439.0,0.01386962]
["bitfinex","BTCUSD",1727367401059,0.187,65444.0,65439.0,0.01386962]
["bitfinex","BTCUSD",1727367401060,0.305614,65443.0,65439.0,0.01386962]
["bitfinex","BTCUSD",1727367401300,0.152811,65440.0,65439.0,0.01386962]
["bitfinex","BTCUSD",1727367402048,0.152811,65440.0,65439.0,0.00586962]
["bitfinex","BTCUSD",1727367402284,0.152811,65440.0,65439.0,0.01086962]
["bitfinex","BTCUSD",1727367402520,0.152811,65440.0,65439.0,0.00586962]
["bitfinex","BTCUSD",1727367403037,0.1,65452.0,65439.0,0.00886962]
["bitfinex","BTCUSD",1727367403288,0.1947,65453.0,65443.0,0.22921936]
["bitfinex","BTCUSD",1727367403525,0.152793,65448.0,65444.0,0.00305563]
["bitfinex","BTCUSD",1727367403769,0.1947,65463.0,65443.0,0.00305572]
["bitfinex","BTCUSD",1727367403770,0.305554,65455.0,65443.0,0.00305572]
["bitfinex","BTCUSD",1727367404010,0.305554,65455.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727367404271,0.91678636,65458.0,65446.0,0.00305563]
["bitfinex","BTCUSD",1727367404526,0.91678636,65458.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727367404758,0.152791,65449.0,65444.0,0.1528]
["bitfinex","BTCUSD",1727367405038,0.152794,65448.0,65444.0,0.91678636]
["bitfinex","BTCUSD",1727367405282,0.152797,65446.0,65444.0,0.91678636]
["bitfinex","BTCUSD",1727367405522,0.152797,65446.0,65442.0,0.30809294]
["bitfinex","BTCUSD",1727367405769,0.152792,65449.0,65445.0,0.152799]
["bitfinex","BTCUSD",1727367406009,0.305576,65451.0,65443.0,0.305606]
["bitfinex","BTCUSD",1727367406010,0.305576,65451.0,65443.0,0.008]
["bitfinex","BTCUSD",1727367406283,0.152783,65453.0,65449.0,0.15279]
["bitfinex","BTCUSD",1727367406575,0.152777,65455.0,65449.0,0.30558]
["bitfinex","BTCUSD",1727367406804,0.152777,65455.0,65444.0,0.63884642]
["bitfinex","BTCUSD",1727367406805,0.91678636,65455.0,65450.0,0.00305543]
["bitfinex","BTCUSD",1727367407041,0.305534,65459.0,65451.0,0.152785]
["bitfinex","BTCUSD",1727367407042,0.305548,65456.0,65451.0,0.152785]
["bitfinex","BTCUSD",1727367407302,0.305548,65456.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727367407303,0.152775,65456.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727367407563,0.305534,65459.0,65450.0,0.305573]
["bitfinex","BTCUSD",1727367407564,0.152777,65455.0,65451.0,0.15584041]
["bitfinex","BTCUSD",1727367407813,0.152777,65455.0,65451.0,0.152785]
["bitfinex","BTCUSD",1727367408031,0.15278,65454.0,65449.0,0.15584343]
["bitfinex","BTCUSD",1727367408273,0.458325,65456.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727367408521,0.152777,65455.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727367409256,0.152777,65455.0,65449.0,0.014]
["bitfinex","BTCUSD",1727367409502,0.306549,65456.0,65451.0,0.013]
["bitfinex","BTCUSD",1727367409756,0.152781,65453.0,65451.0,0.013]
["bitfinex","BTCUSD",1727367409992,0.152781,65453.0,65451.0,0.014]
["bitfinex","BTCUSD",1727367410252,0.152779,65454.0,65451.0,0.165785]
["bitfinex","BTCUSD",1727367410485,0.152779,65454.0,65451.0,0.013]
["bitfinex","BTCUSD",1727367410736,0.152779,65454.0,65449.0,0.319578]
["bitfinex","BTCUSD",1727367410947,0.152778,65455.0,65449.0,0.319578]
["bitfinex","BTCUSD",1727367411218,0.305525,65461.0,65449.0,0.319578]
["bitfinex","BTCUSD",1727367411219,0.001,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727367411453,0.001,65453.0,65451.0,0.014]
["bitfinex","BTCUSD",1727367411701,0.001,65453.0,65451.0,0.166785]
["bitfinex","BTCUSD",1727367411972,0.001,65453.0,65452.0,1.48786925]
["bitfinex","BTCUSD",1727367412237,0.001,65453.0,65452.0,0.56802742]
["bitfinex","BTCUSD",1727367412533,0.152742,65470.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727367412730,0.22917383,65468.0,65463.0,0.152758]
["bitfinex","BTCUSD",1727367413213,0.305442,65479.0,65463.0,0.31110076]
["bitfinex","BTCUSD",1727367413471,0.22917383,65470.0,65463.0,0.39280076]
["bitfinex","BTCUSD",1727367413710,0.152728,65476.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367413969,0.305455,65476.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367414201,0.152732,65474.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367414410,0.22917383,65473.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367414832,0.38190983,65473.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367415048,0.22917383,65473.0,65463.0,0.38974594]
["bitfinex","BTCUSD",1727367415254,0.22917383,65473.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367415471,0.53464583,65473.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367415687,0.38190983,65473.0,65463.0,0.38974594]
["bitfinex","BTCUSD",1727367415895,0.001827,65464.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367416103,0.001827,65464.0,65463.0,0.41774594]
["bitfinex","BTCUSD",1727367416333,0.000827,65464.0,65463.0,0.38974594]
["bitfinex","BTCUSD",1727367416545,0.000827,65464.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367416546,0.001827,65464.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367416788,0.001827,65464.0,65463.0,0.41774594]
["bitfinex","BTCUSD",1727367417000,0.000827,65464.0,65463.0,0.38974594]
["bitfinex","BTCUSD",1727367417450,0.001827,65464.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367418323,0.001827,65464.0,65463.0,0.41774594]
["bitfinex","BTCUSD",1727367418760,0.000827,65464.0,65463.0,0.48974594]
["bitfinex","BTCUSD",1727367418977,0.000827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367419198,0.001827,65464.0,65463.0,0.51774594]
["bitfinex","BTCUSD",1727367419628,0.000827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367420057,0.001827,65464.0,65463.0,0.51974594]
["bitfinex","BTCUSD",1727367420302,0.001827,65464.0,65463.0,0.50574594]
["bitfinex","BTCUSD",1727367420522,0.001827,65464.0,65463.0,0.49174594]
["bitfinex","BTCUSD",1727367420523,0.000827,65464.0,65463.0,0.49174594]
["bitfinex","BTCUSD",1727367420826,0.000827,65464.0,65463.0,0.72091977]
["bitfinex","BTCUSD",1727367421048,0.000827,65464.0,65463.0,0.50574594]
["bitfinex","BTCUSD",1727367421049,0.001827,65464.0,65463.0,0.50574594]
["bitfinex","BTCUSD",1727367421659,0.001827,65464.0,65463.0,0.51774594]
["bitfinex","BTCUSD",1727367421869,0.001827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367422129,0.000827,65464.0,65463.0,0.48974594]
["bitfinex","BTCUSD",1727367422344,0.001827,65464.0,65463.0,0.51774594]
["bitfinex","BTCUSD",1727367422559,0.001827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367422998,0.000827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367423214,0.000827,65464.0,65463.0,0.48974594]
["bitfinex","BTCUSD",1727367423439,0.000827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367423440,0.001827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367423673,0.001827,65464.0,65463.0,0.51774594]
["bitfinex","BTCUSD",1727367423889,0.000827,65464.0,65463.0,0.50374594]
["bitfinex","BTCUSD",1727367424369,0.000827,65464.0,65463.0,0.40374594]
["bitfinex","BTCUSD",1727367425010,0.000827,65464.0,65463.0,0.38974594]
["bitfinex","BTCUSD",1727367425488,0.001827,65464.0,65463.0,0.028]
["bitfinex","BTCUSD",1727367425689,0.001827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367425900,0.000827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367426353,0.000827,65464.0,65463.0,0.166758]
["bitfinex","BTCUSD",1727367426354,0.001827,65464.0,65463.0,0.166758]
["bitfinex","BTCUSD",1727367426600,0.001827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367426863,0.000827,65464.0,65463.0,0.166758]
["bitfinex","BTCUSD",1727367427083,0.001827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367427303,0.001827,65464.0,65463.0,0.18381272]
["bitfinex","BTCUSD",1727367427535,0.001827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367427765,0.001827,65464.0,65463.0,0.028]
["bitfinex","BTCUSD",1727367428206,0.001827,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367428497,0.000827,65464.0,65463.0,0.014]
["bitfinex","BTCUSD",1727367428733,0.000827,65464.0,65463.0,0.042]
["bitfinex","BTCUSD",1727367428937,0.001827,65464.0,65463.0,0.194758]
["bitfinex","BTCUSD",1727367429164,0.001827,65464.0,65463.0,0.042]
["bitfinex","BTCUSD",1727367429388,0.000827,65464.0,65463.0,0.028]
["bitfinex","BTCUSD",1727367429617,0.33153848,65464.0,65463.0,0.042]
["bitfinex","BTCUSD",1727367429838,0.52613848,65464.0,65463.0,0.014]
["bitfinex","BTCUSD",1727367430068,0.348182,65464.0,65463.0,0.014]
["bitfinex","BTCUSD",1727367430295,0.52513848,65464.0,65463.0,0.014]
["bitfinex","BTCUSD",1727367430516,0.152779,65454.0,65453.0,0.001654]
["bitfinex","BTCUSD",1727367430780,0.15279,65449.0,65428.0,0.471356]
["bitfinex","BTCUSD",1727367431006,0.152811,65440.0,65428.0,0.471356]
["bitfinex","BTCUSD",1727367431226,0.78165542,65440.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367431450,0.77965542,65440.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367431695,0.77965542,65440.0,65439.0,0.00086962]
["bitfinex","BTCUSD",1727367432233,0.78165542,65440.0,65439.0,0.00086962]
["bitfinex","BTCUSD",1727367432651,0.92094306,65440.0,65439.0,0.00086962]
["bitfinex","BTCUSD",1727367432667,0.92094306,65440.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367432668,0.152837,65429.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367432846,0.67868142,65429.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367433064,0.77868142,65429.0,65428.0,0.001656]
["bitfinex","BTCUSD",1727367434371,0.77868142,65429.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367434372,0.254839,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367434607,0.152863,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367434854,0.30815094,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367435761,0.5753085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367436461,0.5793085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367436683,0.8454085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367436893,1.06052075,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367437362,0.9454085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367438004,0.9474085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367438231,0.9454085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367438455,0.9494085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367438669,0.9514085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367438903,1.08439209,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367439093,1.08039209,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367439307,0.9514085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367439526,0.9494085,65418.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367439749,0.152877,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367439984,0.6753225,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367440211,0.99150225,65412.0,65411.0,0.000827]
["bitfinex","BTCUSD",1727367440648,0.99150225,65412.0,65402.0,0.001654]
["bitfinex","BTCUSD",1727367440649,0.340188,65407.0,65402.0,0.001654]
["bitfinex","BTCUSD",1727367440888,0.8626335,65407.0,65402.0,0.001654]
["bitfinex","BTCUSD",1727367441361,0.8646335,65407.0,65402.0,0.001654]
["bitfinex","BTCUSD",1727367441816,0.8626335,65407.0,65402.0,0.001654]
["bitfinex","BTCUSD",1727367442038,0.8746335,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367442291,0.8626335,65407.0,65406.0,0.000827]
["bitfinex","BTCUSD",1727367442622,0.8626335,65407.0,65406.0,0.002827]
["bitfinex","BTCUSD",1727367442623,0.8906335,65407.0,65406.0,0.002827]
["bitfinex","BTCUSD",1727367442864,0.8906335,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367443080,0.8766335,65407.0,65406.0,0.000827]
["bitfinex","BTCUSD",1727367443340,0.8836335,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367444047,1.04002156,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367444273,1.04502156,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367444517,1.02602156,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367444736,1.01902156,65407.0,65406.0,0.000827]
["bitfinex","BTCUSD",1727367444953,0.49947594,65407.0,65406.0,0.000827]
["bitfinex","BTCUSD",1727367445184,0.49947594,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367445185,0.7686335,65407.0,65406.0,0.001827]
["bitfinex","BTCUSD",1727367445416,0.1873,65398.0,65363.0,0.22917383]
["bitfinex","BTCUSD",1727367445636,0.252933,65388.0,65387.0,0.23305723]
["bitfinex","BTCUSD",1727367445880,0.254933,65388.0,65387.0,0.23305723]
["bitfinex","BTCUSD",1727367446091,0.252933,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367446328,0.254933,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367446761,0.252933,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367448097,0.152933,65388.0,65387.0,0.0058834]
["bitfinex","BTCUSD",1727367448318,0.30822094,65388.0,65387.0,0.0078834]
["bitfinex","BTCUSD",1727367448532,0.30822094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367448958,0.32722094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367449397,0.31722094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367449848,0.32122094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367450078,0.31222094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367450502,0.468609,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367450977,0.568609,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367451707,0.40822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367451952,0.41522094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367452163,0.41222094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367452387,0.40822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367452593,0.41122094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367452817,0.41522094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367453242,0.40822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367453480,0.41222094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367453909,0.31222094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367454765,0.30822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367454982,0.31122094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367455202,0.31122094,65388.0,65387.0,0.0087104]
["bitfinex","BTCUSD",1727367455631,0.30822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367455838,0.31122094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367456059,0.31522094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367456510,0.31422094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367456746,0.30796531,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367457368,0.15267737,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367457607,0.40583,65396.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367457608,0.1852,65401.0,65389.0,0.305861]
["bitfinex","BTCUSD",1727367457830,0.152924,65392.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367458094,0.1852,65401.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367458302,0.1852,65401.0,65391.0,0.152925]
["bitfinex","BTCUSD",1727367458303,0.152917,65395.0,65391.0,0.152925]
["bitfinex","BTCUSD",1727367458512,0.152922,65393.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367458725,0.1892,65401.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727367458947,0.152922,65393.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367459184,0.152919,65394.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367459406,0.91749432,65400.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367459407,0.305832,65396.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367459612,0.305837,65395.0,65391.0,0.004]
["bitfinex","BTCUSD",1727367459827,0.152922,65393.0,65391.0,0.004]
["bitfinex","BTCUSD",1727367460047,0.15292,65394.0,65391.0,0.004]
["bitfinex","BTCUSD",1727367460965,0.305826,65397.0,65390.0,0.0819]
["bitfinex","BTCUSD",1727367461174,0.15392,65394.0,65390.0,0.240828]
["bitfinex","BTCUSD",1727367461607,0.001,65394.0,65391.0,0.305848]
["bitfinex","BTCUSD",1727367461842,0.152917,65395.0,65391.0,0.152924]
["bitfinex","BTCUSD",1727367462050,0.001,65394.0,65391.0,0.006]
["bitfinex","BTCUSD",1727367462285,0.152923,65392.0,65391.0,0.006]
["bitfinex","BTCUSD",1727367462500,0.152933,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367462959,0.30822094,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367465095,0.30922094,65388.0,65387.0,0.0067104]
["bitfinex","BTCUSD",1727367465472,0.154933,65388.0,65387.0,0.0127104]
["bitfinex","BTCUSD",1727367465923,0.002,65388.0,65387.0,0.0127104]
["bitfinex","BTCUSD",1727367466149,0.002,65388.0,65387.0,0.1656454]
["bitfinex","BTCUSD",1727367466578,0.002,65388.0,65387.0,0.16870377]
["bitfinex","BTCUSD",1727367467300,0.002,65388.0,65387.0,0.1656454]
["bitfinex","BTCUSD",1727367468684,0.001,65388.0,65387.0,0.1596454]
["bitfinex","BTCUSD",1727367469122,0.152921,65393.0,65389.0,0.15293]
["bitfinex","BTCUSD",1727367469249,0.152919,65394.0,65390.0,0.152928]
["bitfinex","BTCUSD",1727367469461,0.152919,65394.0,65390.0,0.152927]
["bitfinex","BTCUSD",1727367469900,0.001656,65396.0,65390.0,0.305856]
["bitfinex","BTCUSD",1727367470302,0.001656,65396.0,65392.0,0.305847]
["bitfinex","BTCUSD",1727367470522,0.001656,65396.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727367470721,0.154571,65396.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727367470918,0.001656,65396.0,65392.0,0.305844]
["bitfinex","BTCUSD",1727367471129,0.001,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727367471324,0.001656,65396.0,65391.0,0.305851]
["bitfinex","BTCUSD",1727367471532,0.9175294,65394.0,65391.0,0.305848]
["bitfinex","BTCUSD",1727367471784,0.001656,65396.0,65393.0,0.025]
["bitfinex","BTCUSD",1727367471785,0.156572,65396.0,65393.0,0.025]
["bitfinex","BTCUSD",1727367471988,0.003656,65396.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727367472161,0.003656,65396.0,65393.0,0.15292]
["bitfinex","BTCUSD",1727367472364,0.15392,65394.0,65393.0,0.012]
["bitfinex","BTCUSD",1727367472692,0.15457,65396.0,65392.0,0.152923]
["bitfinex","BTCUSD",1727367472906,0.001656,65396.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727367473131,0.002656,65396.0,65394.0,0.152918]
["bitfinex","BTCUSD",1727367473596,0.002656,65396.0,65391.0,0.014]
["bitfinex","BTCUSD",1727367474047,0.152923,65392.0,65391.0,0.014]
["bitfinex","BTCUSD",1727367474474,0.152923,65392.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367474475,0.152933,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367474702,0.42009056,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367475614,0.152933,65388.0,65387.0,0.0047104]
["bitfinex","BTCUSD",1727367477850,0.153933,65388.0,65387.0,0.0157104]
["bitfinex","BTCUSD",1727367478072,0.154933,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367481347,0.002,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367481567,0.002,65388.0,65387.0,0.1786454]
["bitfinex","BTCUSD",1727367481785,0.002,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367482462,0.154933,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367483803,0.002,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367484037,0.154933,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367484893,0.33313697,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367485125,0.49008091,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367485585,0.51230008,65388.0,65387.0,0.0257104]
["bitfinex","BTCUSD",1727367486131,0.1825,65387.0,65369.0,0.04563252]
["bitfinex","BTCUSD",1727367486359,0.152977,65369.0,65365.0,0.09126504]
["bitfinex","BTCUSD",1727367486854,0.152977,65369.0,65364.0,0.22940164]
["bitfinex","BTCUSD",1727367487071,0.152977,65369.0,65360.0,0.04563252]
["bitfinex","BTCUSD",1727367487285,0.305938,65373.0,65362.0,0.04563252]
["bitfinex","BTCUSD",1727367487515,0.1962,65386.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727367487516,0.30591,65379.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727367487747,0.91774693,65376.0,65370.0,0.15603215]
["bitfinex","BTCUSD",1727367487969,0.305897,65382.0,65370.0,0.15603415]
["bitfinex","BTCUSD",1727367487970,0.152958,65378.0,65370.0,0.15603415]
["bitfinex","BTCUSD",1727367488199,0.91774693,65383.0,65368.0,0.0806834]
["bitfinex","BTCUSD",1727367488200,0.17820397,65379.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367488440,0.2673934,65384.0,65369.0,0.91774693]
["bitfinex","BTCUSD",1727367488707,0.2673934,65384.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367488708,0.305928,65375.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367488940,0.1962,65386.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367488941,0.91774693,65382.0,65369.0,0.152975]
["bitfinex","BTCUSD",1727367489173,0.91774693,65382.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367489174,0.001,65376.0,65370.0,0.161974]
["bitfinex","BTCUSD",1727367489395,0.001,65378.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367489621,0.152969,65373.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367490069,1.22364493,65382.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367490070,0.152977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367490304,0.152975,65370.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367491212,0.152977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367492056,0.152977,65369.0,65368.0,0.0138834]
["bitfinex","BTCUSD",1727367492274,0.152977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367492728,0.153977,65369.0,65368.0,0.0138834]
["bitfinex","BTCUSD",1727367492938,0.152977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367493291,0.153977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367493377,0.154977,65369.0,65368.0,0.0138834]
["bitfinex","BTCUSD",1727367493598,0.153977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367494056,0.001,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367494291,0.153977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367494770,0.152977,65369.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367494978,0.154977,65369.0,65368.0,0.0148834]
["bitfinex","BTCUSD",1727367495242,0.001,65369.0,65368.0,0.0048834]
["bitfinex","BTCUSD",1727367495487,0.3956681,65394.0,65368.0,0.0038834]
["bitfinex","BTCUSD",1727367495720,0.002,65369.0,65368.0,0.4758214]
["bitfinex","BTCUSD",1727367495945,0.001,65369.0,65368.0,0.5638214]
["bitfinex","BTCUSD",1727367496162,0.002,65369.0,65368.0,0.5738214]
["bitfinex","BTCUSD",1727367496405,0.002,65369.0,65368.0,0.5628214]
["bitfinex","BTCUSD",1727367496406,0.001,65369.0,65368.0,0.5628214]
["bitfinex","BTCUSD",1727367496616,0.002,65369.0,65368.0,0.6115309]
["bitfinex","BTCUSD",1727367496851,0.002,65369.0,65368.0,0.77081884]
["bitfinex","BTCUSD",1727367497336,0.002,65369.0,65368.0,0.80800934]
["bitfinex","BTCUSD",1727367497779,0.001,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727367497994,0.1834,65405.0,65384.0,0.305884]
["bitfinex","BTCUSD",1727367498211,0.152927,65391.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727367498430,0.30584,65394.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727367498646,0.305828,65397.0,65382.0,0.611784]
["bitfinex","BTCUSD",1727367498854,0.30584,65394.0,65385.0,0.152937]
["bitfinex","BTCUSD",1727367499079,0.305852,65392.0,65386.0,0.00305842]
["bitfinex","BTCUSD",1727367499480,0.15293,65390.0,65386.0,0.014]
["bitfinex","BTCUSD",1727367500003,0.15293,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727367500462,0.22940164,65391.0,65380.0,0.23618794]
["bitfinex","BTCUSD",1727367500681,0.152936,65387.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727367500896,0.152943,65384.0,65382.0,0.011]
["bitfinex","BTCUSD",1727367501111,0.305876,65386.0,65382.0,0.011]
["bitfinex","BTCUSD",1727367501112,0.152944,65383.0,65382.0,0.011]
["bitfinex","BTCUSD",1727367501329,0.305876,65386.0,65382.0,0.011]
["bitfinex","BTCUSD",1727367501573,0.152944,65383.0,65382.0,0.011]
["bitfinex","BTCUSD",1727367501786,0.152939,65386.0,65382.0,0.163946]
["bitfinex","BTCUSD",1727367502001,0.307526,65388.0,65380.0,0.386802]
["bitfinex","BTCUSD",1727367502220,0.152936,65387.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727367502436,0.307526,65388.0,65382.0,0.014]
["bitfinex","BTCUSD",1727367502647,0.001656,65388.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727367502868,0.152943,65384.0,65380.0,0.23385]
["bitfinex","BTCUSD",1727367503080,0.152944,65383.0,65382.0,0.014]
["bitfinex","BTCUSD",1727367503949,0.152944,65383.0,65382.0,0.026]
["bitfinex","BTCUSD",1727367504186,0.152944,65383.0,65382.0,0.012]
["bitfinex","BTCUSD",1727367504625,0.30823194,65383.0,65382.0,0.026]
["bitfinex","BTCUSD",1727367504875,0.49163194,65383.0,65382.0,0.012]
["bitfinex","BTCUSD",1727367505099,0.56853194,65383.0,65382.0,0.012]
["bitfinex","BTCUSD",1727367505314,0.56853194,65383.0,65382.0,0.001]
["bitfinex","BTCUSD",1727367505542,0.56853194,65383.0,65382.0,0.003]
["bitfinex","BTCUSD",1727367505774,0.152977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367505997,0.49166494,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367507163,0.49166494,65369.0,65368.0,0.0067114]
["bitfinex","BTCUSD",1727367507627,0.78148824,65369.0,65368.0,0.0067114]
["bitfinex","BTCUSD",1727367508355,0.78548824,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367508792,0.79248824,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367509002,0.49866494,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367509221,0.49166494,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367509438,0.49766494,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367509656,0.50166494,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367509873,0.346377,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367510094,0.342377,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367510306,0.346377,65369.0,65368.0,0.0057114]
["bitfinex","BTCUSD",1727367510745,0.156977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367510972,0.158977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367511189,0.156977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367511615,0.152977,65369.0,65368.0,0.0087114]
["bitfinex","BTCUSD",1727367511821,0.152977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367512040,0.152977,65369.0,65368.0,0.0107114]
["bitfinex","BTCUSD",1727367512523,0.152977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367512949,0.153977,65369.0,65368.0,0.0107114]
["bitfinex","BTCUSD",1727367513397,0.152977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367513607,0.152977,65369.0,65368.0,0.0067114]
["bitfinex","BTCUSD",1727367513826,0.152975,65371.0,65368.0,0.0157114]
["bitfinex","BTCUSD",1727367514043,0.152977,65369.0,65368.0,0.0067114]
["bitfinex","BTCUSD",1727367514515,0.152977,65369.0,65368.0,0.0167114]
["bitfinex","BTCUSD",1727367514724,0.152977,65369.0,65368.0,0.0067114]
["bitfinex","BTCUSD",1727367514935,0.152977,65369.0,65368.0,0.0137114]
["bitfinex","BTCUSD",1727367515148,0.305937,65373.0,65368.0,0.0137114]
["bitfinex","BTCUSD",1727367515364,0.001,65369.0,65368.0,0.0127114]
["bitfinex","BTCUSD",1727367515584,0.153977,65369.0,65368.0,0.0127114]
["bitfinex","BTCUSD",1727367515816,0.152977,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367516055,0.152977,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367516056,0.153977,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367516291,0.001,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367516517,0.153977,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367517674,0.001,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367518137,0.153977,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367518850,0.001,65369.0,65368.0,0.0147114]
["bitfinex","BTCUSD",1727367519066,0.001,65369.0,65368.0,0.1806914]
["bitfinex","BTCUSD",1727367519745,0.001,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367520236,1.03285242,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367520462,0.75744173,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367520689,0.77932339,65369.0,65368.0,0.0277114]
["bitfinex","BTCUSD",1727367521166,0.77932339,65369.0,65368.0,0.0147114]
["bitfinex","BTCUSD",1727367521392,0.78132339,65369.0,65368.0,0.0147114]
["bitfinex","BTCUSD",1727367521611,0.77932339,65369.0,65368.0,0.0147114]
["bitfinex","BTCUSD",1727367521829,0.77832339,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367522048,0.92509973,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367522513,1.01039262,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367522980,1.01439262,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367524129,0.93229262,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367524361,0.79317228,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367524583,0.348433,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367525048,0.344433,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367525304,0.156633,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367525549,0.158633,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367525796,0.156633,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367526013,0.154633,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367527143,0.001656,65369.0,65368.0,0.0047114]
["bitfinex","BTCUSD",1727367527386,0.001656,65369.0,65368.0,0.2426914]
["bitfinex","BTCUSD",1727367527604,0.001656,65369.0,65368.0,0.24275064]
["bitfinex","BTCUSD",1727367527850,0.001656,65369.0,65368.0,0.39803858]
["bitfinex","BTCUSD",1727367528104,0.22941919,65379.0,65368.0,0.57848223]
["bitfinex","BTCUSD",1727367528318,0.22941919,65379.0,65378.0,0.50252568]
["bitfinex","BTCUSD",1727367528543,0.001656,65383.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727367528779,0.001656,65383.0,65382.0,0.30823494]
["bitfinex","BTCUSD",1727367529393,0.001656,65383.0,65382.0,0.31129338]
["bitfinex","BTCUSD",1727367529605,0.001656,65383.0,65382.0,0.30823494]
["bitfinex","BTCUSD",1727367530042,0.002656,65383.0,65382.0,0.31823494]
["bitfinex","BTCUSD",1727367531134,0.003656,65383.0,65382.0,0.33223494]
["bitfinex","BTCUSD",1727367531351,0.002656,65383.0,65382.0,0.32223494]
["bitfinex","BTCUSD",1727367531619,0.002656,65383.0,65382.0,0.33223494]
["bitfinex","BTCUSD",1727367531828,0.002656,65383.0,65382.0,0.31823494]
["bitfinex","BTCUSD",1727367532278,0.002656,65383.0,65382.0,0.70243494]
["bitfinex","BTCUSD",1727367532495,0.00012953,65383.0,65382.0,0.93654415]
["bitfinex","BTCUSD",1727367532706,0.00012953,65383.0,65382.0,1.20411383]
["bitfinex","BTCUSD",1727367532935,0.001656,65388.0,65387.0,0.002]
["bitfinex","BTCUSD",1727367533153,0.001656,65388.0,65387.0,0.75699262]
["bitfinex","BTCUSD",1727367533591,0.001656,65388.0,65387.0,0.8026464]
["bitfinex","BTCUSD",1727367533821,0.001656,65388.0,65387.0,0.75699262]
["bitfinex","BTCUSD",1727367534261,0.001656,65388.0,65387.0,0.75499262]
["bitfinex","BTCUSD",1727367534480,0.001656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367534481,0.002656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367534933,0.001656,65388.0,65387.0,0.75499262]
["bitfinex","BTCUSD",1727367535168,0.001656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367535169,0.002656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367535392,0.001656,65388.0,65387.0,0.75499262]
["bitfinex","BTCUSD",1727367535631,0.001656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367536286,0.001656,65388.0,65387.0,0.75499262]
["bitfinex","BTCUSD",1727367536500,0.001656,65388.0,65387.0,0.77099262]
["bitfinex","BTCUSD",1727367536722,0.001656,65388.0,65387.0,0.76899262]
["bitfinex","BTCUSD",1727367536938,0.001656,65388.0,65387.0,0.78299262]
["bitfinex","BTCUSD",1727367537376,0.001656,65388.0,65387.0,0.50142294]
["bitfinex","BTCUSD",1727367537596,0.001656,65388.0,65387.0,0.51542294]
["bitfinex","BTCUSD",1727367537807,0.001656,65388.0,65387.0,0.40142294]
["bitfinex","BTCUSD",1727367538066,0.001656,65388.0,65387.0,0.38742294]
["bitfinex","BTCUSD",1727367538298,0.001656,65388.0,65387.0,0.40142294]
["bitfinex","BTCUSD",1727367538980,0.001656,65388.0,65387.0,0.41542294]
["bitfinex","BTCUSD",1727367539407,0.001656,65388.0,65387.0,0.40142294]
["bitfinex","BTCUSD",1727367539624,0.001656,65388.0,65387.0,0.41542294]
["bitfinex","BTCUSD",1727367540257,0.001656,65388.0,65387.0,0.40142294]
["bitfinex","BTCUSD",1727367540470,0.001656,65388.0,65387.0,0.41542294]
["bitfinex","BTCUSD",1727367541100,0.001656,65388.0,65387.0,0.38742294]
["bitfinex","BTCUSD",1727367541313,0.001656,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727367541527,0.001656,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1727367541749,0.154589,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1727367542622,0.154589,65388.0,65387.0,0.027]
["bitfinex","BTCUSD",1727367543053,0.154589,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1727367543473,0.154589,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727367543906,0.154589,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1727367544115,0.154589,65388.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727367544364,0.001656,65388.0,65382.0,0.30589]
["bitfinex","BTCUSD",1727367544593,0.001656,65388.0,65387.0,0.028]
["bitfinex","BTCUSD",1727367545034,0.154589,65388.0,65387.0,0.014]
["bitfinex","BTCUSD",1727367545489,0.154589,65388.0,65387.0,0.027]
["bitfinex","BTCUSD",1727367545678,0.001656,65388.0,65387.0,0.027]
["bitfinex","BTCUSD",1727367545961,0.001656,65388.0,65387.0,0.013]
["bitfinex","BTCUSD",1727367546864,0.001656,65388.0,65387.0,0.66859262]
["bitfinex","BTCUSD",1727367547083,0.001656,65388.0,65387.0,0.76859262]
["bitfinex","BTCUSD",1727367547300,0.305769,65409.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727367547529,0.1982,65410.0,65395.0,0.31126192]
["bitfinex","BTCUSD",1727367547761,0.152879,65411.0,65395.0,0.49106192]
["bitfinex","BTCUSD",1727367547979,0.1982,65420.0,65395.0,0.49106192]
["bitfinex","BTCUSD",1727367547980,0.22937358,65406.0,65395.0,0.48800394]
["bitfinex","BTCUSD",1727367550138,0.22937358,65406.0,65395.0,0.50200394]
["bitfinex","BTCUSD",1727367550826,0.22937358,65406.0,65395.0,0.51600394]
["bitfinex","BTCUSD",1727367551033,0.22937358,65406.0,65395.0,0.50200394]
["bitfinex","BTCUSD",1727367551253,0.22937358,65406.0,65395.0,0.51600394]
["bitfinex","BTCUSD",1727367551675,0.22937358,65406.0,65395.0,0.50200394]
["bitfinex","BTCUSD",1727367551894,0.22937358,65406.0,65395.0,0.51600394]
["bitfinex","BTCUSD",1727367552149,0.22937358,65406.0,65395.0,0.50200394]
["bitfinex","BTCUSD",1727367552581,0.22937358,65406.0,65395.0,0.51600394]
["bitfinex","BTCUSD",1727367553249,0.22937358,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727367553460,0.22937358,65405.0,65404.0,0.67575262]
["bitfinex","BTCUSD",1727367553673,0.22937358,65413.0,65404.0,0.67575262]
["bitfinex","BTCUSD",1727367553674,0.22937358,65413.0,65405.0,0.1]
["bitfinex","BTCUSD",1727367553891,0.22937358,65413.0,65412.0,0.152877]
["bitfinex","BTCUSD",1727367554135,0.152854,65422.0,65412.0,0.15528794]
["bitfinex","BTCUSD",1727367554345,0.152854,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727367554346,0.91725588,65421.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727367554772,0.152854,65422.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727367555167,0.152851,65423.0,65419.0,0.15286]
["bitfinex","BTCUSD",1727367555380,0.152844,65426.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727367555595,0.152844,65426.0,65419.0,0.15286]
["bitfinex","BTCUSD",1727367555596,0.91725588,65425.0,65419.0,0.15286]
["bitfinex","BTCUSD",1727367555805,0.152858,65421.0,65416.0,0.152866]
["bitfinex","BTCUSD",1727367556027,0.152858,65421.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727367556247,0.152853,65423.0,65418.0,0.152862]
["bitfinex","BTCUSD",1727367556456,0.152853,65423.0,65419.0,0.152858]
["bitfinex","BTCUSD",1727367556671,0.001654,65427.0,65416.0,0.458596]
["bitfinex","BTCUSD",1727367556672,0.45855,65424.0,65416.0,0.458596]
["bitfinex","BTCUSD",1727367556880,0.001654,65427.0,65419.0,0.01]
["bitfinex","BTCUSD",1727367557117,0.152852,65423.0,65419.0,0.01]
["bitfinex","BTCUSD",1727367557342,0.152852,65423.0,65419.0,0.16286]
["bitfinex","BTCUSD",1727367557781,0.305703,65423.0,65419.0,0.01]
["bitfinex","BTCUSD",1727367558009,0.152858,65420.0,65419.0,0.01]
["bitfinex","BTCUSD",1727367558219,0.152858,65420.0,65419.0,0.02]
["bitfinex","BTCUSD",1727367558444,0.152858,65420.0,65419.0,0.01]
["bitfinex","BTCUSD",1727367558880,0.152866,65417.0,65412.0,0.152875]
["bitfinex","BTCUSD",1727367559323,0.152867,65416.0,65413.0,0.152873]
["bitfinex","BTCUSD",1727367559835,0.152867,65416.0,65411.0,0.152877]
["bitfinex","BTCUSD",1727367560055,0.152867,65416.0,65412.0,0.014]
["bitfinex","BTCUSD",1727367560271,0.152874,65413.0,65412.0,0.014]
["bitfinex","BTCUSD",1727367561429,0.490146,65414.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727367561659,0.305765,65410.0,65405.0,0.22931397]
["bitfinex","BTCUSD",1727367561874,0.152885,65409.0,65405.0,0.22931397]
["bitfinex","BTCUSD",1727367562089,0.152885,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727367562581,0.305765,65410.0,65406.0,0.159889]
["bitfinex","BTCUSD",1727367562582,0.152882,65410.0,65406.0,0.159889]
["bitfinex","BTCUSD",1727367563035,0.490146,65414.0,65406.0,0.1780188]
["bitfinex","BTCUSD",1727367563036,0.1844,65414.0,65406.0,0.1780188]
["bitfinex","BTCUSD",1727367563252,0.15287,65415.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727367563479,0.1844,65422.0,65410.0,0.30576]
["bitfinex","BTCUSD",1727367563713,0.91721381,65420.0,65412.0,0.305753]
["bitfinex","BTCUSD",1727367563933,0.91721381,65420.0,65410.0,0.1780188]
["bitfinex","BTCUSD",1727367564155,0.152858,65420.0,65416.0,0.152866]
["bitfinex","BTCUSD",1727367564380,0.152862,65419.0,65408.0,0.26694124]
["bitfinex","BTCUSD",1727367564590,0.305722,65419.0,65414.0,0.152871]
["bitfinex","BTCUSD",1727367564810,0.305722,65419.0,65411.0,0.305757]
["bitfinex","BTCUSD",1727367564811,0.152868,65416.0,65411.0,0.305757]
["bitfinex","BTCUSD",1727367565021,0.305719,65420.0,65413.0,0.305748]
["bitfinex","BTCUSD",1727367565232,0.152873,65414.0,65411.0,0.166878]
["bitfinex","BTCUSD",1727367565693,0.1844,65422.0,65411.0,0.014]
["bitfinex","BTCUSD",1727367565921,0.152877,65412.0,65411.0,0.014]
["bitfinex","BTCUSD",1727367566851,0.1844,65411.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367567077,0.02255297,65415.0,65389.0,0.91721381]
["bitfinex","BTCUSD",1727367567078,0.337328,65390.0,65389.0,0.91721381]
["bitfinex","BTCUSD",1727367567553,0.152942,65384.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367570228,0.153942,65384.0,65383.0,0.026828]
["bitfinex","BTCUSD",1727367570447,0.153942,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367570448,0.152942,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367570666,0.152942,65384.0,65383.0,0.020828]
["bitfinex","BTCUSD",1727367570906,0.153942,65384.0,65383.0,0.020828]
["bitfinex","BTCUSD",1727367571139,0.001,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367571369,0.002,65384.0,65383.0,0.177772]
["bitfinex","BTCUSD",1727367571594,0.002,65384.0,65383.0,0.16683057]
["bitfinex","BTCUSD",1727367571808,0.002,65384.0,65383.0,0.16983057]
["bitfinex","BTCUSD",1727367572259,0.002,65384.0,65383.0,0.16683057]
["bitfinex","BTCUSD",1727367572697,0.002,65384.0,65383.0,0.18083057]
["bitfinex","BTCUSD",1727367572916,0.152935,65387.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367573130,0.001,65384.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367573342,0.153942,65384.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367573565,0.305874,65387.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367573792,0.001,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367574013,0.152941,65385.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367574444,0.001,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367574659,0.305858,65390.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367574899,0.001,65384.0,65383.0,0.014828]
["bitfinex","BTCUSD",1727367575144,0.001,65384.0,65383.0,0.153772]
["bitfinex","BTCUSD",1727367575362,0.001,65384.0,65383.0,0.167772]
["bitfinex","BTCUSD",1727367575796,0.001,65384.0,65383.0,0.153772]
["bitfinex","BTCUSD",1727367576263,0.305857,65390.0,65383.0,0.153772]
["bitfinex","BTCUSD",1727367576264,0.152933,65388.0,65383.0,0.167772]
["bitfinex","BTCUSD",1727367576513,0.305857,65390.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727367576514,0.001,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727367577389,0.001,65385.0,65384.0,0.15600044]
["bitfinex","BTCUSD",1727367577605,0.001,65385.0,65384.0,0.31128838]
["bitfinex","BTCUSD",1727367577821,0.305801,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367577822,0.152901,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367578067,0.305787,65405.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367578068,0.91757851,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727367578263,0.305786,65406.0,65398.0,0.305817]
["bitfinex","BTCUSD",1727367578488,1.07047651,65403.0,65398.0,0.152908]
["bitfinex","BTCUSD",1727367578724,0.305789,65405.0,65396.0,0.305826]
["bitfinex","BTCUSD",1727367578947,0.305789,65405.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367578948,0.152899,65403.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367579163,0.305789,65405.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367579164,0.152902,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367579374,0.305789,65405.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367579583,0.32861426,65407.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367579808,0.32861426,65407.0,65398.0,0.155908]
["bitfinex","BTCUSD",1727367579809,0.305777,65407.0,65398.0,0.155908]
["bitfinex","BTCUSD",1727367580045,0.152894,65405.0,65401.0,0.152901]
["bitfinex","BTCUSD",1727367580262,0.305782,65406.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727367580473,0.152901,65402.0,65398.0,0.017]
["bitfinex","BTCUSD",1727367580682,0.152896,65404.0,65398.0,0.003]
["bitfinex","BTCUSD",1727367580905,0.152899,65403.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727367581573,0.458682,65405.0,65400.0,0.152903]
["bitfinex","BTCUSD",1727367581788,0.152897,65404.0,65400.0,0.152903]
["bitfinex","BTCUSD",1727367581999,1.22335151,65408.0,65399.0,0.305813]
["bitfinex","BTCUSD",1727367582210,0.152891,65406.0,65400.0,0.305807]
["bitfinex","BTCUSD",1727367582426,0.152891,65406.0,65402.0,0.1529]
["bitfinex","BTCUSD",1727367582653,0.152897,65404.0,65399.0,0.152905]
["bitfinex","BTCUSD",1727367582929,0.152897,65404.0,65400.0,0.012]
["bitfinex","BTCUSD",1727367583162,0.152897,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727367583374,0.152897,65404.0,65398.0,0.305818]
["bitfinex","BTCUSD",1727367583591,0.152897,65404.0,65402.0,0.011]
["bitfinex","BTCUSD",1727367583817,0.152898,65403.0,65402.0,0.011]
["bitfinex","BTCUSD",1727367584891,0.305796,65404.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367585118,0.305796,65404.0,65402.0,0.014]
["bitfinex","BTCUSD",1727367585119,0.1529,65403.0,65402.0,0.014]
["bitfinex","BTCUSD",1727367585343,0.152898,65403.0,65401.0,0.013]
["bitfinex","BTCUSD",1727367585556,0.1529,65402.0,65401.0,0.013]
["bitfinex","BTCUSD",1727367585771,0.1529,65402.0,65398.0,0.152908]
["bitfinex","BTCUSD",1727367586192,0.152903,65401.0,65395.0,0.30583]
["bitfinex","BTCUSD",1727367586418,0.305803,65402.0,65395.0,0.30583]
["bitfinex","BTCUSD",1727367586692,0.152903,65401.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727367586942,0.152901,65402.0,65398.0,0.152909]
["bitfinex","BTCUSD",1727367587173,0.1922,65409.0,65388.0,0.123]
["bitfinex","BTCUSD",1727367587407,0.152904,65401.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727367587649,1.22322922,65406.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727367587885,1.22322922,65406.0,65392.0,0.91744522]
["bitfinex","BTCUSD",1727367587886,0.152897,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727367588131,0.91744522,65406.0,65399.0,0.305811]
["bitfinex","BTCUSD",1727367588399,1.07033622,65406.0,65401.0,0.152901]
["bitfinex","BTCUSD",1727367588631,0.57430924,65421.0,65398.0,0.014]
["bitfinex","BTCUSD",1727367588632,0.305755,65412.0,65400.0,0.0819]
["bitfinex","BTCUSD",1727367588874,0.152875,65413.0,65409.0,0.152883]
["bitfinex","BTCUSD",1727367589106,0.32773675,65416.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367589107,0.152868,65416.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367589603,0.152871,65415.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367589843,0.152869,65416.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367590071,0.152866,65417.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367590794,0.152866,65417.0,65410.0,0.16673625]
["bitfinex","BTCUSD",1727367591028,0.001656,65421.0,65410.0,0.1557936]
["bitfinex","BTCUSD",1727367591255,0.001656,65421.0,65410.0,0.33378281]
["bitfinex","BTCUSD",1727367591256,0.152858,65420.0,65410.0,0.33378281]
["bitfinex","BTCUSD",1727367591490,0.001656,65421.0,65410.0,0.5000134]
["bitfinex","BTCUSD",1727367591732,0.22932098,65420.0,65410.0,0.5140134]
["bitfinex","BTCUSD",1727367591943,0.38217898,65420.0,65410.0,0.33602419]
["bitfinex","BTCUSD",1727367592403,0.152861,65419.0,65410.0,0.33602419]
["bitfinex","BTCUSD",1727367592632,0.152865,65417.0,65410.0,0.33602419]
["bitfinex","BTCUSD",1727367592861,0.305724,65419.0,65410.0,0.33602419]
["bitfinex","BTCUSD",1727367593091,0.154533,65411.0,65410.0,0.028]
["bitfinex","BTCUSD",1727367594187,0.154533,65411.0,65410.0,0.014]
["bitfinex","BTCUSD",1727367594644,0.001654,65411.0,65394.0,0.0792]
["bitfinex","BTCUSD",1727367594863,0.154533,65411.0,65410.0,0.005]
["bitfinex","BTCUSD",1727367595093,0.154533,65411.0,65410.0,0.016]
["bitfinex","BTCUSD",1727367595321,0.154533,65411.0,65410.0,0.011]
["bitfinex","BTCUSD",1727367595763,0.154533,65411.0,65410.0,0.019]
["bitfinex","BTCUSD",1727367596271,0.154533,65411.0,65410.0,0.011]
["bitfinex","BTCUSD",1727367596522,0.001654,65411.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727367596759,0.152891,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727367597206,0.305781,65407.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727367597208,0.152882,65410.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727367597434,0.152887,65408.0,65397.0,0.91728392]
["bitfinex","BTCUSD",1727367597688,0.152885,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727367597901,0.152892,65406.0,65402.0,0.1669]
["bitfinex","BTCUSD",1727367598175,0.305773,65408.0,65402.0,0.1529]
["bitfinex","BTCUSD",1727367598407,0.152895,65405.0,65398.0,0.305819]
["bitfinex","BTCUSD",1727367598648,0.305805,65402.0,65396.0,0.1]
["bitfinex","BTCUSD",1727367598902,0.305799,65403.0,65393.0,0.305843]
["bitfinex","BTCUSD",1727367599186,0.152899,65403.0,65402.0,0.014]
["bitfinex","BTCUSD",1727367599691,0.152904,65401.0,65394.0,0.305838]
["bitfinex","BTCUSD",1727367599927,0.152904,65401.0,65396.0,0.166912]
["bitfinex","BTCUSD",1727367600168,0.305803,65402.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367600411,0.91728392,65409.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367600656,0.15291,65398.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367601146,0.305814,65400.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367601380,0.305794,65404.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727367601634,0.93940154,65409.0,65396.0,0.025]
["bitfinex","BTCUSD",1727367601635,0.305803,65402.0,65396.0,0.025]
["bitfinex","BTCUSD",1727367601879,0.305817,65399.0,65396.0,0.025]
["bitfinex","BTCUSD",1727367602179,0.152911,65398.0,65396.0,0.011]
["bitfinex","BTCUSD",1727367602421,0.152905,65400.0,65396.0,0.163914]
["bitfinex","BTCUSD",1727367602914,0.152909,65399.0,65396.0,0.011]
["bitfinex","BTCUSD",1727367603153,0.152908,65399.0,65396.0,0.025]
["bitfinex","BTCUSD",1727367603405,0.152908,65399.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367603643,0.30581,65400.0,65395.0,0.152914]
["bitfinex","BTCUSD",1727367603899,0.15291,65398.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367604159,0.15291,65398.0,65395.0,0.152914]
["bitfinex","BTCUSD",1727367604698,0.15291,65398.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367604699,0.45277482,65398.0,65383.0,0.000828]
["bitfinex","BTCUSD",1727367604960,0.45277482,65398.0,65396.0,0.014]
["bitfinex","BTCUSD",1727367605193,0.458736,65397.0,65396.0,0.028]
["bitfinex","BTCUSD",1727367605707,0.458736,65397.0,65396.0,0.014827]
["bitfinex","BTCUSD",1727367606653,0.458736,65397.0,65396.0,0.018827]
["bitfinex","BTCUSD",1727367607161,0.458736,65397.0,65396.0,0.004827]
["bitfinex","BTCUSD",1727367607412,0.458736,65397.0,65396.0,0.009827]
["bitfinex","BTCUSD",1727367607878,0.458736,65397.0,65396.0,0.004827]
["bitfinex","BTCUSD",1727367608129,0.458736,65397.0,65396.0,0.002827]
["bitfinex","BTCUSD",1727367608432,0.458736,65397.0,65396.0,0.000827]
["bitfinex","BTCUSD",1727367608688,0.458736,65397.0,65396.0,0.005827]
["bitfinex","BTCUSD",1727367608935,0.458736,65397.0,65396.0,0.009827]
["bitfinex","BTCUSD",1727367609155,0.458736,65397.0,65396.0,0.004827]
["bitfinex","BTCUSD",1727367609625,0.458736,65397.0,65396.0,0.006827]
["bitfinex","BTCUSD",1727367610109,0.458736,65397.0,65396.0,0.004827]
["bitfinex","BTCUSD",1727367610602,0.152912,65397.0,65396.0,0.000827]
["bitfinex","BTCUSD",1727367610859,0.305799,65403.0,65396.0,0.000827]
["bitfinex","BTCUSD",1727367610860,0.152899,65403.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727367611128,0.22937007,65410.0,65401.0,0.305805]
["bitfinex","BTCUSD",1727367611358,0.38225207,65410.0,65406.0,0.152889]
["bitfinex","BTCUSD",1727367611593,0.49153,65418.0,65399.0,0.92037679]
["bitfinex","BTCUSD",1727367611831,0.1858,65418.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727367612096,0.001656,65421.0,65410.0,0.40876894]
["bitfinex","BTCUSD",1727367612590,0.001656,65421.0,65410.0,0.50876894]
["bitfinex","BTCUSD",1727367613134,0.001656,65421.0,65410.0,0.52276894]
["bitfinex","BTCUSD",1727367613387,0.001656,65421.0,65420.0,0.51983282]
["bitfinex","BTCUSD",1727367613615,0.001656,65421.0,65420.0,0.75562076]
["bitfinex","BTCUSD",1727367614106,0.001656,65421.0,65420.0,0.48864594]
["bitfinex","BTCUSD",1727367614585,0.001656,65421.0,65415.0,0.04569259]
["bitfinex","BTCUSD",1727367614814,0.001656,65421.0,65411.0,0.0805]
["bitfinex","BTCUSD",1727367614815,0.154512,65421.0,65411.0,0.1805]
["bitfinex","BTCUSD",1727367615049,0.001656,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727367615280,0.001656,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367615516,0.154512,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367616001,0.001656,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367616247,0.001656,65421.0,65417.0,0.152864]
["bitfinex","BTCUSD",1727367616493,0.001656,65421.0,65415.0,0.318738]
["bitfinex","BTCUSD",1727367616494,0.154512,65421.0,65415.0,0.318738]
["bitfinex","BTCUSD",1727367616744,0.154512,65421.0,65416.0,0.152866]
["bitfinex","BTCUSD",1727367616962,0.001656,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1727367617201,0.15410619,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1727367617675,0.15410619,65421.0,65420.0,0.025]
["bitfinex","BTCUSD",1727367617915,0.15410619,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1727367618404,0.45982219,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367619126,0.15410619,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367619356,0.00125019,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367619596,0.00125019,65421.0,65420.0,0.025]
["bitfinex","BTCUSD",1727367620095,0.00125019,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367620350,0.00125019,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1727367620595,0.00125019,65421.0,65420.0,0.163858]
["bitfinex","BTCUSD",1727367620825,0.15410619,65421.0,65420.0,0.025]
["bitfinex","BTCUSD",1727367621125,0.00125019,65421.0,65420.0,0.011]
["bitfinex","BTCUSD",1727367621342,0.00125019,65421.0,65420.0,0.025]
["bitfinex","BTCUSD",1727367621592,0.00125019,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367621817,0.00125019,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367622322,0.00125019,65421.0,65420.0,0.180858]
["bitfinex","BTCUSD",1727367622569,0.00125019,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367622789,0.15410619,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367623238,0.35140619,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367623468,0.50669413,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367623702,0.52891401,65421.0,65420.0,0.028]
["bitfinex","BTCUSD",1727367624149,0.52891401,65421.0,65420.0,0.014]
["bitfinex","BTCUSD",1727367624369,0.52891401,65421.0,65420.0,0.017]
["bitfinex","BTCUSD",1727367624580,0.305757,65412.0,65404.0,0.305788]
["bitfinex","BTCUSD",1727367624805,0.22077007,65421.0,65404.0,0.305788]
["bitfinex","BTCUSD",1727367625055,0.19855019,65421.0,65409.0,0.00305759]
["bitfinex","BTCUSD",1727367625292,0.19855019,65421.0,65420.0,0.33087631]
["bitfinex","BTCUSD",1727367625293,0.00125019,65421.0,65420.0,0.33087631]
["bitfinex","BTCUSD",1727367625519,0.00125019,65421.0,65420.0,0.95389161]
["bitfinex","BTCUSD",1727367625760,0.00125019,65421.0,65420.0,1.00258002]
["bitfinex","BTCUSD",1727367625983,0.00125019,65421.0,65420.0,0.89035901]
["bitfinex","BTCUSD",1727367626223,0.0038834,65437.0,65426.0,0.252844]
["bitfinex","BTCUSD",1727367626445,0.0038834,65437.0,65426.0,0.82213401]
["bitfinex","BTCUSD",1727367626685,0.0038834,65437.0,65426.0,0.75258713]
["bitfinex","BTCUSD",1727367626916,0.0038834,65437.0,65426.0,1.06617274]
["bitfinex","BTCUSD",1727367627144,0.0038834,65437.0,65426.0,0.9748514]
["bitfinex","BTCUSD",1727367627686,0.0038834,65437.0,65426.0,1.06617274]
["bitfinex","BTCUSD",1727367627890,0.0038834,65437.0,65426.0,1.08017274]
["bitfinex","BTCUSD",1727367628096,0.0038834,65437.0,65426.0,1.06617274]
["bitfinex","BTCUSD",1727367628317,0.0038834,65437.0,65434.0,0.51948019]
["bitfinex","BTCUSD",1727367628526,0.0038834,65437.0,65434.0,0.67476813]
["bitfinex","BTCUSD",1727367629781,0.0038834,65437.0,65434.0,1.06227159]
["bitfinex","BTCUSD",1727367629996,0.0038834,65437.0,65434.0,0.99386161]
["bitfinex","BTCUSD",1727367630224,0.0038834,65437.0,65436.0,0.277821]
["bitfinex","BTCUSD",1727367630438,0.0038834,65437.0,65436.0,0.43416453]
["bitfinex","BTCUSD",1727367630657,0.0038834,65437.0,65436.0,0.43110894]
["bitfinex","BTCUSD",1727367630876,0.0038834,65437.0,65436.0,0.43310894]
["bitfinex","BTCUSD",1727367631992,0.0038834,65437.0,65436.0,0.44710894]
["bitfinex","BTCUSD",1727367632430,0.001656,65448.0,65447.0,0.175795]
["bitfinex","BTCUSD",1727367632660,0.001656,65448.0,65447.0,0.69773813]
["bitfinex","BTCUSD",1727367633596,0.001656,65448.0,65447.0,0.77283813]
["bitfinex","BTCUSD",1727367633815,0.001656,65448.0,65447.0,0.50618294]
["bitfinex","BTCUSD",1727367634314,0.001656,65448.0,65447.0,0.52018294]
["bitfinex","BTCUSD",1727367634967,0.001656,65448.0,65447.0,0.34508294]
["bitfinex","BTCUSD",1727367635176,0.001656,65448.0,65447.0,0.35908294]
["bitfinex","BTCUSD",1727367635628,0.001656,65448.0,65447.0,0.34508294]
["bitfinex","BTCUSD",1727367636104,0.001656,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727367636567,0.001656,65448.0,65445.0,0.305598]
["bitfinex","BTCUSD",1727367636781,0.001656,65448.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727367636994,0.001656,65448.0,65447.0,0.180795]
["bitfinex","BTCUSD",1727367638098,0.001656,65448.0,65447.0,0.33608294]
["bitfinex","BTCUSD",1727367638322,0.001656,65448.0,65447.0,0.30808294]
["bitfinex","BTCUSD",1727367638538,0.001656,65448.0,65447.0,0.50493817]
["bitfinex","BTCUSD",1727367638760,0.001656,65448.0,65447.0,0.50188294]
["bitfinex","BTCUSD",1727367638975,0.001656,65448.0,65447.0,0.48788294]
["bitfinex","BTCUSD",1727367640056,0.001656,65448.0,65447.0,0.50188294]
["bitfinex","BTCUSD",1727367640272,0.001656,65448.0,65447.0,0.51788294]
["bitfinex","BTCUSD",1727367640528,0.001656,65448.0,65447.0,0.50188294]
["bitfinex","BTCUSD",1727367640754,0.001656,65448.0,65447.0,0.51588294]
["bitfinex","BTCUSD",1727367641431,0.001656,65448.0,65447.0,0.50188294]
["bitfinex","BTCUSD",1727367641661,0.001656,65448.0,65447.0,0.48788294]
["bitfinex","BTCUSD",1727367642097,0.001656,65448.0,65447.0,0.51588294]
["bitfinex","BTCUSD",1727367642548,0.001656,65448.0,65447.0,0.50188294]
["bitfinex","BTCUSD",1727367642790,0.001656,65454.0,65448.0,0.51944819]
["bitfinex","BTCUSD",1727367643070,0.001656,65454.0,65448.0,0.67673613]
["bitfinex","BTCUSD",1727367643284,0.22923687,65465.0,65463.0,0.305515]
["bitfinex","BTCUSD",1727367643522,0.22923687,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727367643749,0.30545,65478.0,65463.0,0.46080294]
["bitfinex","BTCUSD",1727367643750,0.3109964,65476.0,65463.0,0.46080294]
["bitfinex","BTCUSD",1727367643994,0.15274,65471.0,65466.0,0.152749]
["bitfinex","BTCUSD",1727367644208,0.0031343,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367644430,0.1558683,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367644877,0.15274,65471.0,65465.0,0.305504]
["bitfinex","BTCUSD",1727367645100,0.0031343,65473.0,65468.0,0.152744]
["bitfinex","BTCUSD",1727367645327,0.0031343,65473.0,65466.0,0.152751]
["bitfinex","BTCUSD",1727367645545,0.1558693,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367645966,0.1558693,65473.0,65466.0,0.3055]
["bitfinex","BTCUSD",1727367645967,0.15274,65471.0,65466.0,0.458249]
["bitfinex","BTCUSD",1727367646193,0.152739,65472.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727367646623,0.0031343,65473.0,65468.0,0.014]
["bitfinex","BTCUSD",1727367646871,0.1558683,65473.0,65469.0,0.152742]
["bitfinex","BTCUSD",1727367647076,0.1558683,65473.0,65468.0,0.012]
["bitfinex","BTCUSD",1727367647286,0.0031343,65473.0,65468.0,0.012]
["bitfinex","BTCUSD",1727367647501,0.0031343,65473.0,65472.0,0.152737]
["bitfinex","BTCUSD",1727367647713,0.0031343,65473.0,65472.0,0.39147916]
["bitfinex","BTCUSD",1727367647921,0.0031343,65473.0,65472.0,0.38842494]
["bitfinex","BTCUSD",1727367648796,0.0031343,65473.0,65472.0,0.41142494]
["bitfinex","BTCUSD",1727367649003,0.0031343,65473.0,65472.0,0.175737]
["bitfinex","BTCUSD",1727367649659,0.0031343,65473.0,65472.0,0.189737]
["bitfinex","BTCUSD",1727367650128,0.0031343,65473.0,65472.0,0.175737]
["bitfinex","BTCUSD",1727367650573,0.0031343,65473.0,65472.0,0.57718316]
["bitfinex","BTCUSD",1727367650839,0.0031343,65473.0,65472.0,0.35902494]
["bitfinex","BTCUSD",1727367651102,0.0031343,65473.0,65472.0,0.45902494]
["bitfinex","BTCUSD",1727367651309,0.0055374,65476.0,65475.0,0.54238519]
["bitfinex","BTCUSD",1727367651578,0.0055374,65476.0,65475.0,0.69767313]
["bitfinex","BTCUSD",1727367651813,0.000827,65480.0,65475.0,0.69767313]
["bitfinex","BTCUSD",1727367651814,0.000827,65480.0,65479.0,0.25272]
["bitfinex","BTCUSD",1727367652044,0.001656,65486.0,65479.0,0.25272]
["bitfinex","BTCUSD",1727367652045,0.001656,65486.0,65485.0,0.59976119]
["bitfinex","BTCUSD",1727367652265,0.001656,65486.0,65485.0,0.75504913]
["bitfinex","BTCUSD",1727367652551,0.001656,65486.0,65485.0,0.75704913]
["bitfinex","BTCUSD",1727367652798,0.000827,65503.0,65492.0,0.51934519]
["bitfinex","BTCUSD",1727367653013,0.000827,65503.0,65492.0,0.67463313]
["bitfinex","BTCUSD",1727367653234,0.22910382,65501.0,65492.0,0.67463313]
["bitfinex","BTCUSD",1727367654412,0.000827,65503.0,65492.0,0.67463313]
["bitfinex","BTCUSD",1727367654658,0.000827,65503.0,65492.0,4.68863313]
["bitfinex","BTCUSD",1727367654879,0.000827,65503.0,65492.0,4.67463313]
["bitfinex","BTCUSD",1727367655318,0.000827,65503.0,65492.0,4.70263313]
["bitfinex","BTCUSD",1727367655767,0.000827,65503.0,65492.0,4.68863313]
["bitfinex","BTCUSD",1727367656023,0.000827,65503.0,65492.0,4.70263313]
["bitfinex","BTCUSD",1727367656939,0.00142495,65493.0,65492.0,4.70263313]
["bitfinex","BTCUSD",1727367658222,0.22910382,65508.0,65493.0,0.1]
["bitfinex","BTCUSD",1727367658540,0.22910382,65501.0,65500.0,0.152671]
["bitfinex","BTCUSD",1727367658714,0.152688,65493.0,65492.0,4.028]
["bitfinex","BTCUSD",1727367659217,0.152688,65493.0,65492.0,4.014]
["bitfinex","BTCUSD",1727367660541,0.152688,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367660756,0.345488,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367661406,0.345488,65493.0,65492.0,4.017]
["bitfinex","BTCUSD",1727367661830,0.345488,65493.0,65492.0,4.01]
["bitfinex","BTCUSD",1727367662052,0.345488,65493.0,65492.0,4.004]
["bitfinex","BTCUSD",1727367662497,0.345488,65493.0,65492.0,4.003]
["bitfinex","BTCUSD",1727367662941,0.345488,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367664067,0.345488,65493.0,65492.0,4.013]
["bitfinex","BTCUSD",1727367664280,0.345488,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367664509,0.345488,65493.0,65492.0,4.01]
["bitfinex","BTCUSD",1727367664724,0.345488,65493.0,65492.0,4.017]
["bitfinex","BTCUSD",1727367664943,0.345488,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367665194,0.345488,65493.0,65492.0,4.008]
["bitfinex","BTCUSD",1727367665407,0.193627,65493.0,65492.0,4.017]
["bitfinex","BTCUSD",1727367665627,0.153515,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367666054,0.42017019,65493.0,65492.0,4.0]
["bitfinex","BTCUSD",1727367666323,0.61297019,65493.0,65492.0,4.008]
["bitfinex","BTCUSD",1727367666540,0.97703875,65493.0,65492.0,4.008]
["bitfinex","BTCUSD",1727367666797,0.84325813,65493.0,65492.0,4.008]
["bitfinex","BTCUSD",1727367667005,0.84325813,65493.0,65492.0,3.808]
["bitfinex","BTCUSD",1727367667218,0.86537873,65493.0,65492.0,3.817]
["bitfinex","BTCUSD",1727367667429,0.33092354,65493.0,65492.0,3.617]
["bitfinex","BTCUSD",1727367667648,0.59757873,65493.0,65492.0,3.617]
["bitfinex","BTCUSD",1727367667865,0.986209,65493.0,65492.0,3.617]
["bitfinex","BTCUSD",1727367668098,1.086209,65493.0,65492.0,3.608]
["bitfinex","BTCUSD",1727367668320,1.087209,65493.0,65492.0,3.59941791]
["bitfinex","BTCUSD",1727367668564,1.087209,65493.0,65492.0,3.60741791]
["bitfinex","BTCUSD",1727367668825,1.086209,65493.0,65492.0,3.60741791]
["bitfinex","BTCUSD",1727367669016,0.893409,65493.0,65492.0,3.19941791]
["bitfinex","BTCUSD",1727367669247,0.893409,65493.0,65492.0,3.07181791]
["bitfinex","BTCUSD",1727367669248,0.894409,65493.0,65492.0,3.07181791]
["bitfinex","BTCUSD",1727367669506,0.896409,65493.0,65492.0,3.05792425]
["bitfinex","BTCUSD",1727367670246,0.897409,65493.0,65492.0,3.05892425]
["bitfinex","BTCUSD",1727367670451,0.897409,65493.0,65492.0,2.89256877]
["bitfinex","BTCUSD",1727367670689,0.822409,65493.0,65492.0,2.58078646]
["bitfinex","BTCUSD",1727367670918,0.8572497,65493.0,65492.0,2.43775139]
["bitfinex","BTCUSD",1727367671140,0.8572497,65493.0,65492.0,1.74117494]
["bitfinex","BTCUSD",1727367671433,0.8592497,65493.0,65492.0,1.64125093]
["bitfinex","BTCUSD",1727367671703,0.8562497,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367671963,0.33792354,65493.0,65492.0,1.64225093]
["bitfinex","BTCUSD",1727367672398,0.33392354,65493.0,65492.0,1.64125093]
["bitfinex","BTCUSD",1727367672659,0.33792354,65493.0,65492.0,1.64225093]
["bitfinex","BTCUSD",1727367672887,0.60457873,65493.0,65492.0,1.64225093]
["bitfinex","BTCUSD",1727367673112,0.60057873,65493.0,65492.0,1.64125093]
["bitfinex","BTCUSD",1727367673777,0.1756356,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367674035,0.155515,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367674254,0.153515,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367674517,0.42017019,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367675186,0.42117019,65493.0,65492.0,1.64025093]
["bitfinex","BTCUSD",1727367675403,0.42117019,65493.0,65492.0,1.64725093]
["bitfinex","BTCUSD",1727367675623,0.42017019,65493.0,65492.0,1.64725093]
["bitfinex","BTCUSD",1727367675850,0.68084357,65493.0,65492.0,1.64725093]
["bitfinex","BTCUSD",1727367676068,0.68184357,65493.0,65492.0,1.65325093]
["bitfinex","BTCUSD",1727367676563,0.57645813,65493.0,65492.0,1.65325093]
["bitfinex","BTCUSD",1727367676806,0.30980294,65493.0,65492.0,1.65325093]
["bitfinex","BTCUSD",1727367677022,0.30980294,65493.0,65492.0,1.65490293]
["bitfinex","BTCUSD",1727367677464,0.57645813,65493.0,65492.0,1.65490293]
["bitfinex","BTCUSD",1727367680327,0.30980294,65493.0,65492.0,1.65490293]
["bitfinex","BTCUSD",1727367680805,0.30980294,65493.0,65492.0,1.64790293]
["bitfinex","BTCUSD",1727367680806,0.154515,65493.0,65492.0,1.64790293]
["bitfinex","BTCUSD",1727367681230,0.153515,65493.0,65492.0,1.64190293]
["bitfinex","BTCUSD",1727367681445,0.156515,65493.0,65492.0,1.64190293]
["bitfinex","BTCUSD",1727367681669,0.156515,65493.0,65492.0,1.64490293]
["bitfinex","BTCUSD",1727367681879,0.153515,65493.0,65492.0,1.64190293]
["bitfinex","BTCUSD",1727367682389,0.40880294,65493.0,65492.0,1.59835481]
["bitfinex","BTCUSD",1727367682645,0.40880294,65493.0,65492.0,0.00148495]
["bitfinex","BTCUSD",1727367682646,0.47802655,65493.0,65492.0,0.00148495]
["bitfinex","BTCUSD",1727367682850,0.47802655,65493.0,65477.0,0.22903386]
["bitfinex","BTCUSD",1727367682851,0.152723,65478.0,65477.0,0.22903386]
["bitfinex","BTCUSD",1727367683062,0.30801094,65478.0,65477.0,0.22903386]
["bitfinex","BTCUSD",1727367683507,0.152739,65471.0,65465.0,0.2679]
["bitfinex","BTCUSD",1727367684191,0.152751,65466.0,65465.0,0.2679]
["bitfinex","BTCUSD",1727367685334,0.152751,65466.0,65465.0,0.1851]
["bitfinex","BTCUSD",1727367685624,0.153751,65466.0,65465.0,0.1931]
["bitfinex","BTCUSD",1727367685837,0.153751,65466.0,65465.0,0.008]
["bitfinex","BTCUSD",1727367686055,0.152758,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727367687606,0.6440056,65463.0,65462.0,0.001654]
["bitfinex","BTCUSD",1727367687823,0.6440056,65463.0,65445.0,0.22903386]
["bitfinex","BTCUSD",1727367687824,0.152795,65447.0,65445.0,0.22903386]
["bitfinex","BTCUSD",1727367688465,0.152795,65447.0,65440.0,0.0828]
["bitfinex","BTCUSD",1727367689375,0.153795,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367689850,0.5381168,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367690066,0.42401122,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367690282,0.153795,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367690501,0.152795,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367690720,0.152795,65447.0,65446.0,0.0138834]
["bitfinex","BTCUSD",1727367690948,0.30908294,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367691171,0.37702162,65447.0,65446.0,0.0108834]
["bitfinex","BTCUSD",1727367691400,0.37702162,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367691637,0.37602162,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367691919,0.37602162,65447.0,65446.0,0.0058834]
["bitfinex","BTCUSD",1727367692160,0.37602162,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367692610,0.37702162,65447.0,65446.0,0.0038834]
["bitfinex","BTCUSD",1727367693071,0.37702162,65447.0,65446.0,0.0048834]
["bitfinex","BTCUSD",1727367693311,0.37902162,65447.0,65446.0,0.0048834]
["bitfinex","BTCUSD",1727367693553,0.64367681,65447.0,65446.0,0.0048834]
["bitfinex","BTCUSD",1727367693833,0.74467681,65447.0,65446.0,0.0048834]
["bitfinex","BTCUSD",1727367694074,0.74867681,65447.0,65446.0,0.0048834]
["bitfinex","BTCUSD",1727367694596,0.74467681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367694836,0.74567681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367695479,0.74967681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367695926,0.74467681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367696145,0.48402162,65447.0,65446.0,0.00388228]
["bitfinex","BTCUSD",1727367696629,0.75067681,65447.0,65446.0,0.00388228]
["bitfinex","BTCUSD",1727367697525,0.74467681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367697776,0.75467681,65447.0,65446.0,0.00388228]
["bitfinex","BTCUSD",1727367697999,0.74867681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367698429,0.75467681,65447.0,65446.0,0.00388228]
["bitfinex","BTCUSD",1727367698644,0.74867681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367699091,0.75467681,65447.0,65446.0,0.00388228]
["bitfinex","BTCUSD",1727367699315,0.74467681,65447.0,65446.0,0.00288228]
["bitfinex","BTCUSD",1727367700208,0.76767681,65447.0,65446.0,0.00453628]
["bitfinex","BTCUSD",1727367700654,0.76767681,65447.0,65446.0,2.8e-07]
["bitfinex","BTCUSD",1727367700880,0.76767681,65447.0,65436.0,0.001654]
["bitfinex","BTCUSD",1727367700881,0.254818,65437.0,65436.0,0.001654]
["bitfinex","BTCUSD",1727367701096,0.79393083,65437.0,65436.0,0.001654]
["bitfinex","BTCUSD",1727367702228,0.81789209,65437.0,65436.0,0.001654]
["bitfinex","BTCUSD",1727367702670,0.81789209,65437.0,65436.0,0.003654]
["bitfinex","BTCUSD",1727367702671,0.85689209,65437.0,65436.0,0.003654]
["bitfinex","BTCUSD",1727367702879,0.85089209,65437.0,65436.0,0.002654]
["bitfinex","BTCUSD",1727367703120,0.85389209,65437.0,65436.0,0.002654]
["bitfinex","BTCUSD",1727367703330,0.252839,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367703556,0.36612242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367704249,0.36812242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367704403,0.36612242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367705272,0.36712242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367705816,0.36612242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367706034,0.37412242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367706298,0.37112242,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367706521,0.52841036,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367706983,0.52641036,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367707624,0.53741036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367708073,0.52341036,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367708294,0.53141036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367708508,0.53941036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367708729,0.53941036,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367708945,0.53841036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367709170,0.53041036,65428.0,65427.0,0.0038834]
["bitfinex","BTCUSD",1727367709622,0.53741036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367710151,0.52841036,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367711266,0.41512694,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367711735,0.42312694,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367712182,0.65438834,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367712438,0.42512694,65428.0,65427.0,0.0048834]
["bitfinex","BTCUSD",1727367712901,0.42512694,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367713135,0.60547815,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367713385,0.581515,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367714040,0.579515,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367714266,0.581515,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367714732,0.604515,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367715439,0.42312694,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367716147,0.42312694,65428.0,65427.0,0.2888374]
["bitfinex","BTCUSD",1727367716387,0.167839,65428.0,65427.0,0.2888374]
["bitfinex","BTCUSD",1727367716666,0.015,65428.0,65427.0,0.70833459]
["bitfinex","BTCUSD",1727367716870,0.015,65428.0,65427.0,0.55549259]
["bitfinex","BTCUSD",1727367717113,0.015,65428.0,65427.0,0.2888374]
["bitfinex","BTCUSD",1727367717114,0.167839,65428.0,65427.0,0.2888374]
["bitfinex","BTCUSD",1727367717337,0.160839,65428.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367718297,0.153839,65428.0,65427.0,0.2968374]
["bitfinex","BTCUSD",1727367718539,0.152834,65431.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367718756,0.002,65428.0,65427.0,0.2968374]
["bitfinex","BTCUSD",1727367718979,0.001,65428.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367719223,0.30566,65433.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367719466,0.001,65428.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367719689,0.00074538,65428.0,65427.0,0.2878374]
["bitfinex","BTCUSD",1727367719934,0.00074538,65428.0,65427.0,0.35873686]
["bitfinex","BTCUSD",1727367720271,0.152836,65430.0,65427.0,0.62539205]
["bitfinex","BTCUSD",1727367720492,0.02395796,65450.0,65427.0,0.27219259]
["bitfinex","BTCUSD",1727367720757,0.91701055,65437.0,65436.0,0.152821]
["bitfinex","BTCUSD",1727367720997,0.91701055,65444.0,65440.0,0.15281]
["bitfinex","BTCUSD",1727367721245,0.152805,65443.0,65441.0,0.2725]
["bitfinex","BTCUSD",1727367721504,0.305602,65445.0,65441.0,0.2725]
["bitfinex","BTCUSD",1727367721735,0.152807,65442.0,65441.0,0.2725]
["bitfinex","BTCUSD",1727367722240,0.152828,65433.0,65432.0,0.1967]
["bitfinex","BTCUSD",1727367723948,0.1525738,65433.0,65432.0,0.1967]
["bitfinex","BTCUSD",1727367724437,0.30786174,65433.0,65432.0,0.1967]
["bitfinex","BTCUSD",1727367724648,0.30786174,65433.0,65432.0,0.1987]
["bitfinex","BTCUSD",1727367724890,0.30886174,65433.0,65432.0,0.2047]
["bitfinex","BTCUSD",1727367725120,0.30886174,65433.0,65432.0,0.2027]
["bitfinex","BTCUSD",1727367725402,0.001,65433.0,65432.0,0.72648893]
["bitfinex","BTCUSD",1727367725631,0.000827,65436.0,65433.0,0.0757]
["bitfinex","BTCUSD",1727367725883,0.000827,65436.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727367726122,0.22924388,65452.0,65451.0,0.228486]
["bitfinex","BTCUSD",1727367726371,0.22924388,65452.0,65451.0,0.68684119]
["bitfinex","BTCUSD",1727367726867,0.000827,65462.0,65451.0,0.68684119]
["bitfinex","BTCUSD",1727367726868,0.000827,65462.0,65453.0,0.305559]
["bitfinex","BTCUSD",1727367727110,0.000827,65462.0,65451.0,0.83962519]
["bitfinex","BTCUSD",1727367727341,0.305532,65460.0,65451.0,0.53405519]
["bitfinex","BTCUSD",1727367727570,0.152772,65457.0,65451.0,0.2674]
["bitfinex","BTCUSD",1727367727789,0.152772,65457.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727367727980,0.001,65459.0,65453.0,0.009]
["bitfinex","BTCUSD",1727367728209,0.15277,65458.0,65453.0,0.009]
["bitfinex","BTCUSD",1727367728470,0.152777,65455.0,65451.0,0.2674]
["bitfinex","BTCUSD",1727367728726,0.154769,65459.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727367728955,0.152771,65458.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727367729661,0.001,65459.0,65458.0,0.420169]
["bitfinex","BTCUSD",1727367729908,0.000827,65462.0,65461.0,0.420162]
["bitfinex","BTCUSD",1727367731293,0.02245408,65485.0,65466.0,0.0757]
["bitfinex","BTCUSD",1727367731522,1.0694083,65467.0,65466.0,0.0757]
["bitfinex","BTCUSD",1727367731760,0.152748,65467.0,65466.0,0.0757]
["bitfinex","BTCUSD",1727367732470,0.152748,65467.0,65461.0,0.2007]
["bitfinex","BTCUSD",1727367732471,0.15276,65462.0,65461.0,0.2007]
["bitfinex","BTCUSD",1727367732937,0.30804794,65462.0,65461.0,0.2007]
["bitfinex","BTCUSD",1727367733166,0.30804794,65462.0,65461.0,0.009]
["bitfinex","BTCUSD",1727367733612,0.40804794,65462.0,65461.0,0.009]
["bitfinex","BTCUSD",1727367734093,0.40804794,65462.0,65457.0,0.0757]
["bitfinex","BTCUSD",1727367734094,0.15528794,65462.0,65457.0,0.0757]
["bitfinex","BTCUSD",1727367734319,0.305506,65466.0,65457.0,0.1339254]
["bitfinex","BTCUSD",1727367734558,0.152752,65466.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727367734777,0.305494,65468.0,65458.0,0.1936]
["bitfinex","BTCUSD",1727367735011,0.152756,65464.0,65458.0,0.346369]
["bitfinex","BTCUSD",1727367735244,1.07194824,65467.0,65458.0,0.1936]
["bitfinex","BTCUSD",1727367735245,0.15528794,65467.0,65458.0,0.1936]
["bitfinex","BTCUSD",1727367735472,0.001,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727367735664,0.9166603,65464.0,65461.0,0.004]
["bitfinex","BTCUSD",1727367735940,0.9166603,65463.0,65461.0,0.004]
["bitfinex","BTCUSD",1727367736171,0.15528794,65467.0,65458.0,0.1936]
["bitfinex","BTCUSD",1727367736172,0.15276,65462.0,65458.0,0.1976]
["bitfinex","BTCUSD",1727367736417,0.30803794,65467.0,65462.0,0.152758]
["bitfinex","BTCUSD",1727367736657,0.26665519,65487.0,65458.0,0.1976]
["bitfinex","BTCUSD",1727367736658,0.152733,65474.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727367736918,0.002,65489.0,65458.0,0.008]
["bitfinex","BTCUSD",1727367736919,0.9166603,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727367737149,0.9166603,65480.0,65479.0,0.34632]
["bitfinex","BTCUSD",1727367737372,0.9166603,65480.0,65479.0,0.1936]
["bitfinex","BTCUSD",1727367737616,0.305395,65489.0,65479.0,0.2515963]
["bitfinex","BTCUSD",1727367737842,0.9166603,65485.0,65480.0,0.152716]
["bitfinex","BTCUSD",1727367738063,0.152707,65485.0,65480.0,0.152716]
["bitfinex","BTCUSD",1727367738282,0.001,65480.0,65479.0,0.46025519]
["bitfinex","BTCUSD",1727367738499,0.153718,65480.0,65479.0,0.1936]
["bitfinex","BTCUSD",1727367738729,0.305418,65484.0,65479.0,0.1936]
["bitfinex","BTCUSD",1727367738730,0.152714,65482.0,65479.0,0.1936]
["bitfinex","BTCUSD",1727367738984,0.305418,65484.0,65479.0,0.1936]
["bitfinex","BTCUSD",1727367738985,0.305418,65484.0,65479.0,0.1946]
["bitfinex","BTCUSD",1727367739209,0.305427,65482.0,65479.0,0.1946]
["bitfinex","BTCUSD",1727367739479,0.005,65489.0,65479.0,0.1946]
["bitfinex","BTCUSD",1727367739729,0.002,65480.0,65479.0,0.652759]
["bitfinex","BTCUSD",1727367739955,0.005,65489.0,65483.0,0.305421]
["bitfinex","BTCUSD",1727367739956,0.9166603,65488.0,65483.0,0.305421]
["bitfinex","BTCUSD",1727367740175,0.9166603,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1727367740402,0.005,65489.0,65487.0,0.152702]
["bitfinex","BTCUSD",1727367740646,0.005,65489.0,65484.0,0.0785]
["bitfinex","BTCUSD",1727367740912,0.152706,65485.0,65484.0,0.0785]
["bitfinex","BTCUSD",1727367741157,0.30799394,65485.0,65484.0,0.0785]
["bitfinex","BTCUSD",1727367741393,0.458092,65489.0,65484.0,0.0785]
["bitfinex","BTCUSD",1727367741623,0.000827,65493.0,65486.0,0.26665519]
["bitfinex","BTCUSD",1727367741849,0.000827,65493.0,65491.0,0.41934619]
["bitfinex","BTCUSD",1727367742078,0.000827,65493.0,65491.0,0.26665519]
["bitfinex","BTCUSD",1727367742307,0.000827,65493.0,65492.0,0.23119]
["bitfinex","BTCUSD",1727367742541,0.000827,65493.0,65492.0,0.42479]
["bitfinex","BTCUSD",1727367743273,0.000827,65493.0,65492.0,0.2721]
["bitfinex","BTCUSD",1727367743741,0.153515,65493.0,65492.0,0.2721]
["bitfinex","BTCUSD",1727367743975,0.000827,65493.0,65492.0,0.3145801]
["bitfinex","BTCUSD",1727367744172,0.000827,65493.0,65492.0,0.42479]
["bitfinex","BTCUSD",1727367745141,0.001827,65493.0,65492.0,0.44679]
["bitfinex","BTCUSD",1727367745372,0.001827,65493.0,65492.0,0.43879]
["bitfinex","BTCUSD",1727367745854,0.000827,65493.0,65492.0,0.43879]
["bitfinex","BTCUSD",1727367746304,0.001827,65493.0,65492.0,0.45279]
["bitfinex","BTCUSD",1727367746768,0.000827,65493.0,65492.0,0.2861]
["bitfinex","BTCUSD",1727367747011,0.153515,65493.0,65492.0,0.2861]
["bitfinex","BTCUSD",1727367747472,0.30880294,65493.0,65492.0,0.2861]
["bitfinex","BTCUSD",1727367748835,0.30980294,65493.0,65492.0,0.3001]
["bitfinex","BTCUSD",1727367751442,0.30980294,65493.0,65492.0,0.028]
["bitfinex","BTCUSD",1727367752620,0.30880294,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1727367752841,0.30980294,65493.0,65492.0,0.014]
["bitfinex","BTCUSD",1727367753525,0.152702,65487.0,65486.0,0.0785]
["bitfinex","BTCUSD",1727367754220,0.1527,65488.0,65486.0,0.0785]
["bitfinex","BTCUSD",1727367754447,0.152702,65487.0,65486.0,0.0785]
["bitfinex","BTCUSD",1727367755362,0.153702,65487.0,65486.0,0.0845]
["bitfinex","BTCUSD",1727367756579,0.152702,65487.0,65486.0,0.0835]
["bitfinex","BTCUSD",1727367756821,0.152702,65487.0,65486.0,0.005]
["bitfinex","BTCUSD",1727367756822,0.41487674,65487.0,65486.0,0.005]
["bitfinex","BTCUSD",1727367757089,0.41487674,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1727367757090,0.30798994,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1727367757321,0.1527,65488.0,65486.0,0.005]
["bitfinex","BTCUSD",1727367757551,0.305392,65490.0,65486.0,0.005]
["bitfinex","BTCUSD",1727367757774,0.1527,65488.0,65486.0,0.012]
["bitfinex","BTCUSD",1727367758031,0.152699,65488.0,65487.0,0.189]
["bitfinex","BTCUSD",1727367758952,0.305385,65491.0,65487.0,0.189]
["bitfinex","BTCUSD",1727367759178,0.152699,65488.0,65487.0,0.189]
["bitfinex","BTCUSD",1727367759405,0.153699,65488.0,65487.0,0.198]
["bitfinex","BTCUSD",1727367760077,0.152699,65488.0,65487.0,0.189]
["bitfinex","BTCUSD",1727367760809,0.152699,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1727367761271,0.153526,65488.0,65487.0,0.189]
["bitfinex","BTCUSD",1727367761508,0.153526,65488.0,65487.0,0.2]
["bitfinex","BTCUSD",1727367761948,0.153526,65488.0,65487.0,0.206]
["bitfinex","BTCUSD",1727367762429,0.153526,65488.0,65487.0,0.011]
["bitfinex","BTCUSD",1727367762674,0.41596444,65488.0,65487.0,0.011]
["bitfinex","BTCUSD",1727367762927,0.41596444,65488.0,65478.0,0.0802]
["bitfinex","BTCUSD",1727367762928,0.15272,65479.0,65478.0,0.0802]
["bitfinex","BTCUSD",1727367763194,0.15272,65479.0,65472.0,0.22903386]
["bitfinex","BTCUSD",1727367763195,0.152734,65473.0,65472.0,0.22903386]
["bitfinex","BTCUSD",1727367763430,0.30802194,65473.0,65472.0,0.22903386]
["bitfinex","BTCUSD",1727367763672,0.30802194,65473.0,65465.0,0.189]
["bitfinex","BTCUSD",1727367763673,0.152751,65466.0,65465.0,0.189]
["bitfinex","BTCUSD",1727367763935,0.152751,65466.0,65462.0,0.0768]
["bitfinex","BTCUSD",1727367763936,0.152758,65463.0,65462.0,0.0768]
["bitfinex","BTCUSD",1727367764213,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367764448,0.30804794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367766113,0.30904794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367766354,0.43387522,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367766594,0.43287522,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367766807,0.43587522,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367767086,0.31504794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367767317,0.31204794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367768530,0.30804794,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367768988,0.15376,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367769439,0.15576,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367769915,0.15976,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367770364,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367770828,0.15576,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367771084,0.15276,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367771778,0.15276,65462.0,65461.0,0.006654]
["bitfinex","BTCUSD",1727367772511,0.15276,65462.0,65461.0,0.004654]
["bitfinex","BTCUSD",1727367772758,0.38442574,65462.0,65461.0,0.005654]
["bitfinex","BTCUSD",1727367773008,0.38442574,65462.0,65461.0,0.008654]
["bitfinex","BTCUSD",1727367773009,0.38642574,65462.0,65461.0,0.008654]
["bitfinex","BTCUSD",1727367773246,0.38725274,65462.0,65461.0,0.004654]
["bitfinex","BTCUSD",1727367773491,0.48725274,65462.0,65461.0,0.004654]
["bitfinex","BTCUSD",1727367773717,0.5073662,65462.0,65461.0,0.006654]
["bitfinex","BTCUSD",1727367773936,0.5093662,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727367774205,0.78002139,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727367774437,0.5133662,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727367774643,0.78002139,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727367774879,0.77802139,65462.0,65461.0,0.003654]
["bitfinex","BTCUSD",1727367775338,0.77802139,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367775793,0.77902139,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367776019,0.5123662,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367776236,0.30887494,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367776729,0.31787494,65462.0,65461.0,0.082854]
["bitfinex","BTCUSD",1727367776976,0.31287494,65462.0,65461.0,0.082854]
["bitfinex","BTCUSD",1727367777186,0.30887494,65462.0,65461.0,0.082854]
["bitfinex","BTCUSD",1727367777403,0.31587494,65462.0,65461.0,0.082854]
["bitfinex","BTCUSD",1727367778350,0.63978611,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367778619,0.40375225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367778917,0.50375225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367779136,0.50575225,65462.0,65461.0,0.013654]
["bitfinex","BTCUSD",1727367779373,0.50775225,65462.0,65461.0,0.013654]
["bitfinex","BTCUSD",1727367779605,0.50375225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367779832,0.51075225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367780086,0.51275225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367780350,0.50875225,65462.0,65461.0,0.001654]
["bitfinex","BTCUSD",1727367780560,0.54275225,65462.0,65461.0,0.002654]
["bitfinex","BTCUSD",1727367780810,0.56670502,65462.0,65461.0,0.002654]
["bitfinex","BTCUSD",1727367781776,0.56670502,65462.0,65461.0,1e-06]
["bitfinex","BTCUSD",1727367782035,0.79573888,65462.0,65461.0,1e-06]
["bitfinex","BTCUSD",1727367782265,0.56670502,65462.0,65461.0,1e-06]
["bitfinex","BTCUSD",1727367782499,0.254783,65452.0,65451.0,0.22903386]
["bitfinex","BTCUSD",1727367782748,0.67672613,65452.0,65451.0,0.22903386]
["bitfinex","BTCUSD",1727367782996,0.152804,65443.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367783246,0.30809194,65443.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367783496,0.152804,65443.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367783718,0.152818,65437.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367783955,0.152818,65437.0,65436.0,0.31781339]
["bitfinex","BTCUSD",1727367784175,0.305623,65441.0,65436.0,0.31781339]
["bitfinex","BTCUSD",1727367784176,0.305623,65441.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367784409,0.0221621,65445.0,65442.0,0.002]
["bitfinex","BTCUSD",1727367784649,0.38183786,65443.0,65442.0,0.002]
["bitfinex","BTCUSD",1727367784891,0.30809194,65443.0,65442.0,0.002]
["bitfinex","BTCUSD",1727367786278,0.15528794,65443.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367786473,0.152818,65437.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367786820,0.153818,65437.0,65436.0,0.2731]
["bitfinex","BTCUSD",1727367787289,0.152818,65437.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367787515,0.152818,65437.0,65436.0,0.2701]
["bitfinex","BTCUSD",1727367787957,0.152818,65437.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367788250,0.305628,65439.0,65436.0,0.2681]
["bitfinex","BTCUSD",1727367788446,0.001,65437.0,65436.0,0.451731]
["bitfinex","BTCUSD",1727367788678,0.001,65437.0,65436.0,0.424921]
["bitfinex","BTCUSD",1727367788915,0.002,65437.0,65436.0,0.433921]
["bitfinex","BTCUSD",1727367789134,0.001,65437.0,65436.0,0.424921]
["bitfinex","BTCUSD",1727367789616,0.1528,65445.0,65436.0,0.424921]
["bitfinex","BTCUSD",1727367789617,0.001,65439.0,65438.0,0.152816]
["bitfinex","BTCUSD",1727367789827,0.22920535,65444.0,65438.0,0.0764]
["bitfinex","BTCUSD",1727367790077,0.22920535,65444.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727367790320,0.22920535,65451.0,65444.0,0.573703]
["bitfinex","BTCUSD",1727367790547,0.305544,65457.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727367790548,0.152774,65456.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727367790777,0.91675834,65452.0,65448.0,0.305584]
["bitfinex","BTCUSD",1727367791031,0.152797,65446.0,65445.0,0.0764]
["bitfinex","BTCUSD",1727367793161,0.152797,65446.0,65445.0,0.0814]
["bitfinex","BTCUSD",1727367793896,0.152797,65446.0,65445.0,0.0844]
["bitfinex","BTCUSD",1727367794320,0.152797,65446.0,65445.0,0.0764]
["bitfinex","BTCUSD",1727367794764,0.152797,65446.0,65445.0,0.0834]
["bitfinex","BTCUSD",1727367795726,0.152797,65446.0,65445.0,0.0924]
["bitfinex","BTCUSD",1727367795952,0.152797,65446.0,65445.0,0.0764]
["bitfinex","BTCUSD",1727367796182,0.153797,65446.0,65445.0,0.0844]
["bitfinex","BTCUSD",1727367796419,0.153797,65446.0,65445.0,0.0934]
["bitfinex","BTCUSD",1727367796642,0.152797,65446.0,65445.0,0.0854]
["bitfinex","BTCUSD",1727367796904,0.152797,65446.0,65445.0,0.0764]
["bitfinex","BTCUSD",1727367797137,0.153797,65446.0,65445.0,0.0934]
["bitfinex","BTCUSD",1727367797379,0.153797,65446.0,65445.0,0.086054]
["bitfinex","BTCUSD",1727367797647,0.152797,65446.0,65445.0,0.078054]
["bitfinex","BTCUSD",1727367798092,0.41603904,65446.0,65445.0,0.009654]
["bitfinex","BTCUSD",1727367798326,0.51603904,65446.0,65445.0,0.009654]
["bitfinex","BTCUSD",1727367798563,0.51803904,65446.0,65445.0,0.009654]
["bitfinex","BTCUSD",1727367798799,0.54045493,65446.0,65445.0,0.018654]
["bitfinex","BTCUSD",1727367799018,0.53845493,65446.0,65445.0,0.018654]
["bitfinex","BTCUSD",1727367799244,0.53945493,65446.0,65445.0,0.001654]
["bitfinex","BTCUSD",1727367799471,0.53945493,65446.0,65445.0,0.010654]
["bitfinex","BTCUSD",1727367799707,0.53945493,65446.0,65445.0,0.001654]
["bitfinex","BTCUSD",1727367799708,0.54145493,65446.0,65445.0,0.001654]
["bitfinex","BTCUSD",1727367799950,0.54145493,65446.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367799951,0.79365327,65446.0,65435.0,0.22919834]
["bitfinex","BTCUSD",1727367800195,0.79365327,65446.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367800196,0.152839,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367800422,0.67678213,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367801088,0.67478213,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367801310,0.69747027,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367802254,0.69947027,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367802478,0.57329118,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367802731,0.83994637,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367802942,0.83094637,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367803156,0.84494637,65428.0,65427.0,0.0075374]
["bitfinex","BTCUSD",1727367803374,0.84394637,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367803599,0.83594637,65428.0,65427.0,0.0055374]
["bitfinex","BTCUSD",1727367804050,0.83994637,65428.0,65427.0,0.0065374]
["bitfinex","BTCUSD",1727367804722,0.86294637,65428.0,65427.0,0.0015374]
["bitfinex","BTCUSD",1727367804940,0.86294637,65428.0,65427.0,4e-07]
["bitfinex","BTCUSD",1727367805401,0.002,65427.0,65426.0,0.001652]
["bitfinex","BTCUSD",1727367805645,0.53420758,65427.0,65426.0,0.001652]
["bitfinex","BTCUSD",1727367806119,0.40812994,65427.0,65426.0,0.001652]
["bitfinex","BTCUSD",1727367806584,0.67478513,65427.0,65426.0,0.001652]
["bitfinex","BTCUSD",1727367807034,0.69874958,65427.0,65426.0,0.001652]
["bitfinex","BTCUSD",1727367807259,0.71074958,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367808633,0.71974958,65427.0,65426.0,0.003652]
["bitfinex","BTCUSD",1727367808862,0.85512825,65427.0,65426.0,0.003652]
["bitfinex","BTCUSD",1727367809351,0.85512825,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367809352,0.84512825,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367809530,0.85412825,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367810004,0.84512825,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367810258,0.85412825,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367812549,0.76557351,65427.0,65426.0,0.002652]
["bitfinex","BTCUSD",1727367813042,0.76557351,65427.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367813043,0.254886,65408.0,65405.0,0.2292614]
["bitfinex","BTCUSD",1727367813311,0.254886,65408.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367813312,0.58827439,65408.0,65407.0,0.92102711]
["bitfinex","BTCUSD",1727367813533,0.58827439,65408.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367813534,0.254905,65400.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367813770,0.43300545,65400.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367814017,0.51881762,65400.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367814233,0.67410556,65400.0,65399.0,0.001652]
["bitfinex","BTCUSD",1727367814716,0.002,65398.0,65373.0,0.2795]
["bitfinex","BTCUSD",1727367814911,0.275933,65388.0,65373.0,0.2795]
["bitfinex","BTCUSD",1727367815437,0.277933,65388.0,65373.0,0.2795]
["bitfinex","BTCUSD",1727367815661,0.252933,65388.0,65373.0,0.2795]
["bitfinex","BTCUSD",1727367815889,0.252933,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367816124,0.53044704,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367816616,0.44413139,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367816849,0.43013139,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367817131,0.43013139,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367817132,0.34413139,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367817595,0.33013139,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367818050,0.30822094,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367818281,0.31822094,65388.0,65387.0,0.0058834]
["bitfinex","BTCUSD",1727367818503,0.30822094,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367818955,0.31022094,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367819179,0.31022094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367819703,0.31522094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367819916,0.31122094,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367820369,0.31122094,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367820611,0.31103708,65388.0,65387.0,0.0048834]
["bitfinex","BTCUSD",1727367820828,0.31103708,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367821055,0.31403708,65388.0,65387.0,0.0038834]
["bitfinex","BTCUSD",1727367821985,0.31403708,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367822447,0.15828794,65388.0,65387.0,0.2666374]
["bitfinex","BTCUSD",1727367822642,0.31122094,65388.0,65387.0,0.2666374]
["bitfinex","BTCUSD",1727367822864,0.30822094,65388.0,65387.0,0.2666374]
["bitfinex","BTCUSD",1727367823093,0.52533932,65388.0,65387.0,0.0075374]
["bitfinex","BTCUSD",1727367823313,0.52533932,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367823541,0.52633932,65388.0,65387.0,0.0105374]
["bitfinex","BTCUSD",1727367823757,0.40922094,65388.0,65387.0,0.0105374]
["bitfinex","BTCUSD",1727367823982,0.40822094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367824200,0.41222094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367824656,0.16028794,65388.0,65387.0,0.0135374]
["bitfinex","BTCUSD",1727367824877,0.16028794,65388.0,65387.0,0.18320304]
["bitfinex","BTCUSD",1727367824878,0.005,65388.0,65387.0,0.18320304]
["bitfinex","BTCUSD",1727367825099,0.004,65388.0,65387.0,0.4185724]
["bitfinex","BTCUSD",1727367825317,0.009,65388.0,65387.0,0.4195724]
["bitfinex","BTCUSD",1727367825533,0.005,65388.0,65387.0,0.52178874]
["bitfinex","BTCUSD",1727367826001,0.006,65388.0,65387.0,0.53178874]
["bitfinex","BTCUSD",1727367826208,0.013,65388.0,65387.0,0.2766374]
["bitfinex","BTCUSD",1727367826421,0.013,65388.0,65387.0,0.4295724]
["bitfinex","BTCUSD",1727367826865,0.31422094,65388.0,65387.0,0.2756374]
["bitfinex","BTCUSD",1727367827082,0.31422094,65388.0,65387.0,0.0145374]
["bitfinex","BTCUSD",1727367827359,0.31522094,65388.0,65387.0,0.0215374]
["bitfinex","BTCUSD",1727367828223,0.30922094,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367828689,0.31122094,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367829124,0.31322094,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367829335,0.45804761,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367829779,0.46004761,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367830002,0.30822094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367830222,0.31222094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367830662,0.30822094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367830885,0.30922094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367832015,0.31122094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367832257,0.45784761,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367832575,0.55784761,65388.0,65387.0,0.0075374]
["bitfinex","BTCUSD",1727367833037,0.43042143,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367833493,0.40922094,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367833739,0.30922094,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367833955,0.152933,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367834175,0.006,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367834394,0.158933,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367835510,0.156933,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367835728,0.153933,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367836176,0.153933,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367836611,0.152933,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367836799,0.152933,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367836968,0.153933,65388.0,65387.0,0.0105374]
["bitfinex","BTCUSD",1727367837169,0.002,65388.0,65387.0,0.0185374]
["bitfinex","BTCUSD",1727367837389,0.154933,65388.0,65387.0,0.1004374]
["bitfinex","BTCUSD",1727367838544,0.305851,65392.0,65387.0,0.0864374]
["bitfinex","BTCUSD",1727367838792,0.154933,65388.0,65387.0,0.1024374]
["bitfinex","BTCUSD",1727367839006,0.31022094,65388.0,65387.0,0.0205374]
["bitfinex","BTCUSD",1727367839427,0.31022094,65388.0,65387.0,0.0135374]
["bitfinex","BTCUSD",1727367839428,0.53862258,65388.0,65387.0,0.0135374]
["bitfinex","BTCUSD",1727367839644,0.53862258,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367839645,0.40922094,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367839860,0.56100358,65388.0,65387.0,0.0115374]
["bitfinex","BTCUSD",1727367840099,0.56000358,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367840321,0.43213728,65388.0,65387.0,0.0135374]
["bitfinex","BTCUSD",1727367840546,0.43213728,65388.0,65387.0,0.0145374]
["bitfinex","BTCUSD",1727367841932,0.43213728,65388.0,65387.0,0.0135374]
["bitfinex","BTCUSD",1727367842151,0.43113728,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367842379,0.77182465,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367842639,0.54442301,65388.0,65387.0,0.0055374]
["bitfinex","BTCUSD",1727367842859,0.53542301,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367843082,0.56940096,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367843321,0.57240096,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367843549,0.54842301,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367843826,0.53842301,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367844061,0.43113728,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367844316,0.30822094,65388.0,65387.0,0.0045374]
["bitfinex","BTCUSD",1727367844562,0.31322094,65388.0,65387.0,0.2810374]
["bitfinex","BTCUSD",1727367844813,0.30822094,65388.0,65387.0,0.2800374]
["bitfinex","BTCUSD",1727367845050,0.161933,65388.0,65387.0,0.2810374]
["bitfinex","BTCUSD",1727367845293,0.009,65388.0,65387.0,0.46205894]
["bitfinex","BTCUSD",1727367845535,0.22940164,65400.0,65396.0,0.152914]
["bitfinex","BTCUSD",1727367845778,0.22940164,65400.0,65397.0,0.2907914]
["bitfinex","BTCUSD",1727367846253,0.305798,65403.0,65397.0,0.428411]
["bitfinex","BTCUSD",1727367846524,0.53520964,65401.0,65397.0,0.2755]
["bitfinex","BTCUSD",1727367846746,0.152909,65398.0,65397.0,0.2755]
["bitfinex","BTCUSD",1727367847197,0.305811,65400.0,65397.0,0.2755]
["bitfinex","BTCUSD",1727367847198,0.15528794,65402.0,65397.0,0.2775]
["bitfinex","BTCUSD",1727367847429,0.305796,65403.0,65397.0,0.2775]
["bitfinex","BTCUSD",1727367847698,0.85384677,65432.0,65397.0,0.2775]
["bitfinex","BTCUSD",1727367847699,0.1,65415.0,65398.0,0.0583333]
["bitfinex","BTCUSD",1727367847949,0.305728,65418.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727367847950,0.152899,65403.0,65399.0,0.152906]
["bitfinex","BTCUSD",1727367848185,0.152894,65405.0,65401.0,0.152901]
["bitfinex","BTCUSD",1727367848410,0.152884,65409.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727367848660,0.152884,65409.0,65402.0,0.32323819]
["bitfinex","BTCUSD",1727367848661,0.91744522,65408.0,65402.0,0.05575439]
["bitfinex","BTCUSD",1727367848906,0.002,65403.0,65402.0,0.05575439]
["bitfinex","BTCUSD",1727367849331,0.002,65403.0,65400.0,0.0768]
["bitfinex","BTCUSD",1727367849332,0.305784,65406.0,65400.0,0.0768]
["bitfinex","BTCUSD",1727367850032,0.152896,65404.0,65400.0,0.229704]
["bitfinex","BTCUSD",1727367850286,0.155894,65405.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727367850781,0.001,65403.0,65402.0,0.012]
["bitfinex","BTCUSD",1727367851025,0.155894,65405.0,65400.0,0.0768]
["bitfinex","BTCUSD",1727367851026,0.305792,65404.0,65400.0,0.0768]
["bitfinex","BTCUSD",1727367851292,0.152902,65401.0,65400.0,0.0868]
["bitfinex","BTCUSD",1727367851785,0.15528794,65403.0,65400.0,0.1346413]
["bitfinex","BTCUSD",1727367852021,0.001,65404.0,65401.0,0.152902]
["bitfinex","BTCUSD",1727367852309,0.001,65404.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727367852593,0.152859,65420.0,65416.0,0.428367]
["bitfinex","BTCUSD",1727367852828,0.152859,65420.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727367852829,0.15528794,65419.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727367853068,0.15528794,65419.0,65416.0,0.2755]
["bitfinex","BTCUSD",1727367853519,0.152856,65421.0,65416.0,0.428366]
["bitfinex","BTCUSD",1727367853988,0.152858,65420.0,65416.0,0.3489116]
["bitfinex","BTCUSD",1727367854230,0.152858,65420.0,65416.0,0.2755]
["bitfinex","BTCUSD",1727367854517,0.002,65419.0,65416.0,0.2755]
["bitfinex","BTCUSD",1727367854768,0.000827,65427.0,65416.0,0.2755]
["bitfinex","BTCUSD",1727367854769,0.000827,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1727367855010,0.000827,65427.0,65426.0,0.6986278]
["bitfinex","BTCUSD",1727367856207,0.001,65437.0,65434.0,0.152823]
["bitfinex","BTCUSD",1727367856442,0.001,65437.0,65433.0,0.305655]
["bitfinex","BTCUSD",1727367856685,0.001,65437.0,65436.0,0.431121]
["bitfinex","BTCUSD",1727367857404,0.000828,65454.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727367857642,0.000828,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727367857865,0.000828,65454.0,65453.0,0.229174]
["bitfinex","BTCUSD",1727367858115,0.306386,65454.0,65447.0,0.2783]
["bitfinex","BTCUSD",1727367858349,0.000828,65454.0,65447.0,0.2783]
["bitfinex","BTCUSD",1727367858574,0.305574,65451.0,65447.0,0.2783]
["bitfinex","BTCUSD",1727367858806,0.152793,65448.0,65447.0,0.2783]
["bitfinex","BTCUSD",1727367859535,0.305568,65452.0,65447.0,0.31313]
["bitfinex","BTCUSD",1727367859776,0.001828,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727367860226,0.001828,65454.0,65453.0,0.421581]
["bitfinex","BTCUSD",1727367860471,0.000828,65454.0,65453.0,0.421581]
["bitfinex","BTCUSD",1727367861622,0.000828,65454.0,65453.0,0.2688]
["bitfinex","BTCUSD",1727367862085,0.000828,65454.0,65453.0,0.29568]
["bitfinex","BTCUSD",1727367862307,0.000828,65454.0,65453.0,0.30968]
["bitfinex","BTCUSD",1727367862308,0.001828,65454.0,65453.0,0.30968]
["bitfinex","BTCUSD",1727367862532,0.001828,65454.0,65453.0,0.30868]
["bitfinex","BTCUSD",1727367863092,0.002828,65454.0,65453.0,0.462461]
["bitfinex","BTCUSD",1727367864485,0.002828,65454.0,65453.0,0.476461]
["bitfinex","BTCUSD",1727367864947,0.002828,65454.0,65453.0,0.462461]
["bitfinex","BTCUSD",1727367865197,0.000828,65454.0,65453.0,0.30968]
["bitfinex","BTCUSD",1727367865697,0.001828,65454.0,65453.0,0.476461]
["bitfinex","BTCUSD",1727367865932,0.30889494,65454.0,65453.0,0.2688]
["bitfinex","BTCUSD",1727367866165,0.001828,65454.0,65453.0,0.435581]
["bitfinex","BTCUSD",1727367866390,0.001828,65454.0,65453.0,0.449581]
["bitfinex","BTCUSD",1727367866850,0.001828,65454.0,65453.0,0.5250963]
["bitfinex","BTCUSD",1727367867080,0.000828,65454.0,65453.0,0.5110963]
["bitfinex","BTCUSD",1727367867992,0.000828,65454.0,65453.0,0.435581]
["bitfinex","BTCUSD",1727367868248,0.000828,65454.0,65453.0,0.421581]
["bitfinex","BTCUSD",1727367868475,0.0038834,65456.0,65453.0,0.2958]
["bitfinex","BTCUSD",1727367868720,0.0038834,65456.0,65455.0,0.6890598]
["bitfinex","BTCUSD",1727367869651,0.000827,65461.0,65455.0,0.5362838]
["bitfinex","BTCUSD",1727367869864,0.000827,65461.0,65460.0,0.4202488]
["bitfinex","BTCUSD",1727367871095,0.000827,65461.0,65455.0,0.586349]
["bitfinex","BTCUSD",1727367871096,0.000827,65461.0,65455.0,0.2808]
["bitfinex","BTCUSD",1727367871343,0.000827,65461.0,65460.0,0.4202488]
["bitfinex","BTCUSD",1727367871582,0.000827,65461.0,65460.0,0.4342488]
["bitfinex","BTCUSD",1727367872021,0.001827,65461.0,65460.0,0.4342488]
["bitfinex","BTCUSD",1727367872242,0.000827,65461.0,65460.0,0.4202488]
["bitfinex","BTCUSD",1727367872459,0.000827,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727367872689,0.001827,65461.0,65460.0,0.16981998]
["bitfinex","BTCUSD",1727367872934,0.001827,65461.0,65460.0,0.15581998]
["bitfinex","BTCUSD",1727367873171,0.002827,65461.0,65460.0,0.51480378]
["bitfinex","BTCUSD",1727367873437,0.001827,65461.0,65460.0,0.4977488]
["bitfinex","BTCUSD",1727367874818,0.002827,65461.0,65460.0,0.5257488]
["bitfinex","BTCUSD",1727367875295,0.002827,65461.0,65460.0,0.5117488]
["bitfinex","BTCUSD",1727367875780,0.002827,65461.0,65460.0,0.5257488]
["bitfinex","BTCUSD",1727367876019,0.002827,65461.0,65460.0,0.258265]
["bitfinex","BTCUSD",1727367876256,0.002827,65461.0,65460.0,0.26131992]
["bitfinex","BTCUSD",1727367877287,0.31087694,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727367877771,0.33330868,65461.0,65460.0,0.028]
["bitfinex","BTCUSD",1727367878036,0.17854668,65461.0,65453.0,0.22917033]
["bitfinex","BTCUSD",1727367878297,0.152779,65454.0,65453.0,0.22917033]
["bitfinex","BTCUSD",1727367878526,0.152779,65454.0,65444.0,0.305602]
["bitfinex","BTCUSD",1727367878755,0.15528794,65460.0,65442.0,0.91663229]
["bitfinex","BTCUSD",1727367878992,0.152793,65448.0,65442.0,0.91663229]
["bitfinex","BTCUSD",1727367879227,0.91663229,65459.0,65443.0,0.305606]
["bitfinex","BTCUSD",1727367879448,0.152788,65451.0,65446.0,0.152796]
["bitfinex","BTCUSD",1727367879675,0.305547,65457.0,65442.0,0.91663229]
["bitfinex","BTCUSD",1727367879918,0.152789,65450.0,65446.0,0.152795]
["bitfinex","BTCUSD",1727367881313,0.15279,65449.0,65445.0,0.1528]
["bitfinex","BTCUSD",1727367881540,0.305579,65450.0,65442.0,0.91663229]
["bitfinex","BTCUSD",1727367881752,0.152792,65449.0,65444.0,0.1528]
["bitfinex","BTCUSD",1727367881976,0.305573,65451.0,65446.0,0.164797]
["bitfinex","BTCUSD",1727367881977,0.306573,65451.0,65446.0,0.164797]
["bitfinex","BTCUSD",1727367882241,0.152787,65451.0,65447.0,0.152795]
["bitfinex","BTCUSD",1727367882481,0.001,65449.0,65446.0,0.014]
["bitfinex","BTCUSD",1727367882687,0.001,65449.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367882907,0.30557,65452.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367883127,0.001,65449.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367883352,0.152789,65450.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367883838,0.152786,65451.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367884286,0.152787,65451.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367884718,0.001,65449.0,65447.0,0.12492353]
["bitfinex","BTCUSD",1727367884942,0.001,65449.0,65448.0,0.0172507]
["bitfinex","BTCUSD",1727367885603,0.152789,65450.0,65448.0,0.0172507]
["bitfinex","BTCUSD",1727367886067,0.152793,65448.0,65447.0,0.009]
["bitfinex","BTCUSD",1727367886263,0.152793,65448.0,65447.0,0.022]
["bitfinex","BTCUSD",1727367886484,0.152793,65448.0,65447.0,0.009]
["bitfinex","BTCUSD",1727367887150,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367887797,0.001,65449.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367887798,0.153792,65449.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367888013,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367888447,0.152795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367888916,0.153795,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367889130,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367889589,0.153795,65447.0,65446.0,0.03933559]
["bitfinex","BTCUSD",1727367889810,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367890486,0.153795,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367891150,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367891656,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367891885,0.153795,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367892314,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367893002,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367893460,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367893677,0.153795,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367894162,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367894587,0.153795,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367896393,0.001,65447.0,65446.0,0.2061272]
["bitfinex","BTCUSD",1727367897751,0.001,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367898195,0.001,65447.0,65446.0,0.180451]
["bitfinex","BTCUSD",1727367898402,0.30908294,65447.0,65446.0,0.027654]
["bitfinex","BTCUSD",1727367899519,0.30808294,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367900188,0.001,65447.0,65446.0,0.022654]
["bitfinex","BTCUSD",1727367900412,0.001,65447.0,65446.0,0.009654]
["bitfinex","BTCUSD",1727367900413,0.153795,65447.0,65446.0,0.009654]
["bitfinex","BTCUSD",1727367900839,0.153795,65447.0,65446.0,0.014654]
["bitfinex","BTCUSD",1727367901312,0.153795,65447.0,65446.0,0.009654]
["bitfinex","BTCUSD",1727367901547,0.153795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367901548,0.152795,65447.0,65446.0,0.001654]
["bitfinex","BTCUSD",1727367901765,0.152795,65447.0,65446.0,0.005654]
["bitfinex","BTCUSD",1727367902008,0.152795,65447.0,65446.0,0.009654]
["bitfinex","BTCUSD",1727367902243,0.22918783,65459.0,65446.0,0.1060594]
["bitfinex","BTCUSD",1727367902463,0.152793,65448.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367902720,0.001,65447.0,65446.0,0.089154]
["bitfinex","BTCUSD",1727367902956,0.152795,65447.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367903397,0.001,65447.0,65446.0,0.093154]
["bitfinex","BTCUSD",1727367903612,0.153795,65447.0,65446.0,0.093154]
["bitfinex","BTCUSD",1727367904095,0.001,65447.0,65446.0,0.097154]
["bitfinex","BTCUSD",1727367904544,0.001,65447.0,65446.0,0.093154]
["bitfinex","BTCUSD",1727367904545,0.153795,65447.0,65446.0,0.093154]
["bitfinex","BTCUSD",1727367904811,0.153795,65447.0,65446.0,0.101154]
["bitfinex","BTCUSD",1727367905478,0.001,65447.0,65446.0,0.3292488]
["bitfinex","BTCUSD",1727367906381,0.001,65447.0,65446.0,0.1764518]
["bitfinex","BTCUSD",1727367906600,0.001,65447.0,65446.0,0.101154]
["bitfinex","BTCUSD",1727367907073,0.001,65447.0,65446.0,0.093154]
["bitfinex","BTCUSD",1727367907331,0.001,65447.0,65446.0,0.4307914]
["bitfinex","BTCUSD",1727367907768,0.000827,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1727367908676,0.000827,65456.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727367908677,0.152778,65455.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727367908933,0.152778,65455.0,65446.0,0.24944194]
["bitfinex","BTCUSD",1727367908934,0.000827,65456.0,65446.0,0.096154]
["bitfinex","BTCUSD",1727367909233,0.15528794,65454.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367909325,0.152794,65448.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367909550,0.305579,65450.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367909551,0.152795,65447.0,65446.0,0.082154]
["bitfinex","BTCUSD",1727367909772,0.305569,65452.0,65446.0,0.3083482]
["bitfinex","BTCUSD",1727367909987,0.152786,65451.0,65447.0,0.152794]
["bitfinex","BTCUSD",1727367910216,0.000827,65456.0,65447.0,0.00305566]
["bitfinex","BTCUSD",1727367910442,0.153601,65456.0,65455.0,0.005]
["bitfinex","BTCUSD",1727367910870,0.153601,65456.0,65446.0,0.1555512]
["bitfinex","BTCUSD",1727367910871,0.152791,65449.0,65446.0,0.3083482]
["bitfinex","BTCUSD",1727367911086,0.305572,65451.0,65448.0,0.91671632]
["bitfinex","BTCUSD",1727367911308,0.305565,65453.0,65447.0,0.06877703]
["bitfinex","BTCUSD",1727367911543,0.000827,65456.0,65449.0,0.305579]
["bitfinex","BTCUSD",1727367911544,0.152777,65455.0,65449.0,0.305579]
["bitfinex","BTCUSD",1727367911795,0.153601,65456.0,65455.0,0.006]
["bitfinex","BTCUSD",1727367912015,0.153601,65456.0,65455.0,0.003]
["bitfinex","BTCUSD",1727367912472,0.000827,65456.0,65455.0,0.003]
["bitfinex","BTCUSD",1727367912713,0.000827,65456.0,65455.0,0.422676]
["bitfinex","BTCUSD",1727367912930,0.000827,65456.0,65455.0,0.49145303]
["bitfinex","BTCUSD",1727367913379,0.000827,65456.0,65455.0,0.48845303]
["bitfinex","BTCUSD",1727367914517,0.000827,65456.0,65455.0,0.51345303]
["bitfinex","BTCUSD",1727367914728,0.000827,65456.0,65455.0,0.49945303]
["bitfinex","BTCUSD",1727367914979,0.000827,65456.0,65455.0,0.48845303]
["bitfinex","BTCUSD",1727367915230,0.000827,65456.0,65455.0,0.1095]
["bitfinex","BTCUSD",1727367915443,0.000827,65456.0,65455.0,0.014]
["bitfinex","BTCUSD",1727367915703,0.000827,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1727367915704,0.153601,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1727367916370,0.000827,65456.0,65455.0,0.028]
["bitfinex","BTCUSD",1727367916864,0.000827,65456.0,65450.0,0.30496332]
["bitfinex","BTCUSD",1727367916865,0.153601,65456.0,65450.0,0.30496332]
["bitfinex","BTCUSD",1727367917049,0.153601,65456.0,65455.0,0.013]
["bitfinex","BTCUSD",1727367917269,0.000827,65456.0,65455.0,0.027]
["bitfinex","BTCUSD",1727367917490,0.000827,65456.0,65455.0,0.013]
["bitfinex","BTCUSD",1727367917722,0.000827,65456.0,65453.0,0.152779]
["bitfinex","BTCUSD",1727367917949,0.000827,65456.0,65455.0,0.019]
["bitfinex","BTCUSD",1727367918179,0.000827,65456.0,65455.0,0.54717737]
["bitfinex","BTCUSD",1727367918405,0.15298089,65461.0,65455.0,1.00550137]
["bitfinex","BTCUSD",1727367918627,0.15298089,65461.0,65455.0,0.83372737]
["bitfinex","BTCUSD",1727367918628,0.00021789,65461.0,65455.0,0.83372737]
["bitfinex","BTCUSD",1727367918840,0.00021789,65461.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727367919050,0.00021789,65461.0,65457.0,0.305542]
["bitfinex","BTCUSD",1727367919276,0.00021789,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727367919553,0.00021789,65461.0,65458.0,0.21420626]
["bitfinex","BTCUSD",1727367919781,0.00021789,65461.0,65455.0,0.2696]
["bitfinex","BTCUSD",1727367919996,0.152766,65460.0,65455.0,0.42192231]
["bitfinex","BTCUSD",1727367920695,0.15298189,65461.0,65456.0,1.06937029]
["bitfinex","BTCUSD",1727367920939,0.00021789,65461.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727367921193,0.00021789,65461.0,65460.0,0.1778404]
["bitfinex","BTCUSD",1727367921461,0.00021789,65461.0,65460.0,0.488948]
["bitfinex","BTCUSD",1727367921712,0.00021789,65461.0,65460.0,0.67969334]
["bitfinex","BTCUSD",1727367922210,0.00021789,65461.0,65460.0,0.5244054]
["bitfinex","BTCUSD",1727367922450,0.00021789,65461.0,65460.0,0.64323138]
["bitfinex","BTCUSD",1727367923198,0.00021789,65461.0,65460.0,0.87431932]
["bitfinex","BTCUSD",1727367923469,0.000827,65462.0,65461.0,0.522362]
["bitfinex","BTCUSD",1727367923709,0.000827,65462.0,65461.0,0.67764994]
["bitfinex","BTCUSD",1727367924906,0.000828,65464.0,65463.0,0.175758]
["bitfinex","BTCUSD",1727367925131,0.000828,65464.0,65463.0,0.62399419]
["bitfinex","BTCUSD",1727367926747,0.000828,65464.0,65463.0,0.61499419]
["bitfinex","BTCUSD",1727367927422,0.000828,65464.0,65463.0,0.62899419]
["bitfinex","BTCUSD",1727367928519,0.000828,65464.0,65463.0,0.65199419]
["bitfinex","BTCUSD",1727367932062,0.000828,65464.0,65463.0,0.62899419]
["bitfinex","BTCUSD",1727367932784,0.000828,65464.0,65463.0,0.85813651]
["bitfinex","BTCUSD",1727367932997,0.000828,65464.0,65463.0,0.62899419]
["bitfinex","BTCUSD",1727367936754,0.000828,65464.0,65463.0,0.2976]
["bitfinex","BTCUSD",1727367936988,0.153583,65464.0,65463.0,0.028]
["bitfinex","BTCUSD",1727367937218,0.000828,65464.0,65463.0,0.180758]
["bitfinex","BTCUSD",1727367937423,0.000828,65464.0,65463.0,0.18381264]
["bitfinex","BTCUSD",1727367937635,0.000828,65464.0,65463.0,0.60660058]
["bitfinex","BTCUSD",1727367937861,0.000828,65464.0,65463.0,0.58354594]
["bitfinex","BTCUSD",1727367938622,0.000828,65464.0,65463.0,0.57554594]
["bitfinex","BTCUSD",1727367939065,0.000828,65464.0,65463.0,0.60354594]
["bitfinex","BTCUSD",1727367939276,0.000828,65464.0,65463.0,0.58954594]
["bitfinex","BTCUSD",1727367939478,0.000828,65464.0,65463.0,0.57517035]
["bitfinex","BTCUSD",1727367939901,0.000828,65464.0,65463.0,0.58917035]
["bitfinex","BTCUSD",1727367940317,0.000828,65464.0,65463.0,0.57517035]
["bitfinex","BTCUSD",1727367940522,0.001828,65464.0,65463.0,0.58917035]
["bitfinex","BTCUSD",1727367940728,0.001828,65464.0,65463.0,0.60317035]
["bitfinex","BTCUSD",1727367943086,0.0038834,65476.0,65471.0,0.1]
["bitfinex","BTCUSD",1727367943300,0.0038834,65476.0,65475.0,0.3305704]
["bitfinex","BTCUSD",1727367943301,0.23302572,65476.0,65475.0,0.3305704]
["bitfinex","BTCUSD",1727367943522,0.0038834,65476.0,65475.0,0.74805834]
["bitfinex","BTCUSD",1727367943779,0.0038834,65476.0,65475.0,0.84805834]
["bitfinex","BTCUSD",1727367944007,0.000827,65493.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727367944225,0.000827,65493.0,65485.0,0.85108779]
["bitfinex","BTCUSD",1727367944437,0.000827,65493.0,65485.0,0.92343937]
["bitfinex","BTCUSD",1727367945511,0.000827,65493.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367945512,0.001828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367945723,0.000828,65486.0,65485.0,0.92343937]
["bitfinex","BTCUSD",1727367946620,0.000828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367946621,0.001828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367947249,0.000828,65486.0,65485.0,0.92343937]
["bitfinex","BTCUSD",1727367948145,0.000828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367948561,0.000828,65486.0,65485.0,0.92343937]
["bitfinex","BTCUSD",1727367948788,0.001828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367949243,0.001828,65486.0,65485.0,0.95143937]
["bitfinex","BTCUSD",1727367949463,0.000828,65486.0,65485.0,0.93743937]
["bitfinex","BTCUSD",1727367949685,0.001828,65486.0,65485.0,0.95143937]
["bitfinex","BTCUSD",1727367950416,0.0047094,65496.0,65495.0,0.152683]
["bitfinex","BTCUSD",1727367950629,0.22914232,65501.0,65500.0,0.231371]
["bitfinex","BTCUSD",1727367950846,0.22914232,65501.0,65500.0,0.66755226]
["bitfinex","BTCUSD",1727367951057,0.000826,65502.0,65501.0,0.252669]
["bitfinex","BTCUSD",1727367951277,0.000826,65502.0,65501.0,0.4110097]
["bitfinex","BTCUSD",1727367951501,0.000826,65502.0,65501.0,0.59145694]
["bitfinex","BTCUSD",1727367951732,0.000826,65502.0,65501.0,0.66686197]
["bitfinex","BTCUSD",1727367951955,0.000826,65502.0,65501.0,0.66886197]
["bitfinex","BTCUSD",1727367952392,0.000826,65502.0,65501.0,0.74756197]
["bitfinex","BTCUSD",1727367952609,0.001826,65502.0,65501.0,0.77556197]
["bitfinex","BTCUSD",1727367953234,0.000826,65502.0,65501.0,0.74756197]
["bitfinex","BTCUSD",1727367953387,0.001826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367954927,0.000826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367955134,0.000826,65502.0,65501.0,0.97470429]
["bitfinex","BTCUSD",1727367955450,0.000826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367956101,0.000826,65502.0,65501.0,0.77356197]
["bitfinex","BTCUSD",1727367956340,0.000826,65502.0,65501.0,0.74556197]
["bitfinex","BTCUSD",1727367956528,0.000826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367956733,0.000826,65502.0,65501.0,0.77356197]
["bitfinex","BTCUSD",1727367958002,0.000826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367958457,0.000826,65502.0,65501.0,0.77356197]
["bitfinex","BTCUSD",1727367958668,0.000826,65502.0,65501.0,0.74556197]
["bitfinex","BTCUSD",1727367959075,0.000826,65502.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367959732,0.0031343,65512.0,65501.0,0.75956197]
["bitfinex","BTCUSD",1727367959733,0.0031343,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727367961741,0.0031343,65512.0,65511.0,0.31098647]
["bitfinex","BTCUSD",1727367962008,0.0031343,65512.0,65511.0,0.32498647]
["bitfinex","BTCUSD",1727367962221,0.0031343,65512.0,65511.0,0.61513394]
["bitfinex","BTCUSD",1727367962447,0.0038834,65515.0,65512.0,0.47172673]
["bitfinex","BTCUSD",1727367962666,0.0038834,65515.0,65514.0,0.3324794]
["bitfinex","BTCUSD",1727367962879,0.0038834,65515.0,65514.0,0.48576734]
["bitfinex","BTCUSD",1727367964142,0.0038834,65515.0,65514.0,0.58576734]
["bitfinex","BTCUSD",1727367964403,0.0038834,65515.0,65514.0,0.93373654]
["bitfinex","BTCUSD",1727367964697,0.000826,65527.0,65517.0,0.487364]
["bitfinex","BTCUSD",1727367964959,0.22914232,65539.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367965219,0.0039613,65552.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367965220,0.1565123,65552.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367965467,0.0039613,65552.0,65529.0,0.25565525]
["bitfinex","BTCUSD",1727367965764,0.1565123,65552.0,65529.0,0.25565525]
["bitfinex","BTCUSD",1727367965957,0.0039613,65552.0,65529.0,0.25565525]
["bitfinex","BTCUSD",1727367966456,0.1565123,65552.0,65529.0,0.266604]
["bitfinex","BTCUSD",1727367966706,0.1565123,65552.0,65529.0,0.27165491]
["bitfinex","BTCUSD",1727367966707,0.0039613,65552.0,65529.0,0.27165491]
["bitfinex","BTCUSD",1727367966966,0.0039613,65552.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367966967,0.152563,65547.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367967197,0.152562,65548.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367967440,0.3090663,65552.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367967441,0.305118,65549.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367967675,0.30513,65546.0,65529.0,0.266604]
["bitfinex","BTCUSD",1727367967908,0.152577,65541.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367968119,0.152572,65543.0,65529.0,0.252604]
["bitfinex","BTCUSD",1727367968650,0.30513,65546.0,65529.0,0.266604]
["bitfinex","BTCUSD",1727367968651,0.152574,65542.0,65529.0,0.266604]
["bitfinex","BTCUSD",1727367968917,0.30513,65546.0,65529.0,0.266604]
["bitfinex","BTCUSD",1727367968918,0.305126,65547.0,65529.0,0.280604]
["bitfinex","BTCUSD",1727367969167,0.3090633,65552.0,65529.0,0.50338409]
["bitfinex","BTCUSD",1727367969168,0.22890454,65546.0,65529.0,0.50338409]
["bitfinex","BTCUSD",1727367969412,0.22890454,65546.0,65529.0,0.50033267]
["bitfinex","BTCUSD",1727367969859,0.22890454,65550.0,65534.0,0.3304324]
["bitfinex","BTCUSD",1727367970115,0.22890454,65550.0,65534.0,0.48572034]
["bitfinex","BTCUSD",1727367970380,0.22890454,65550.0,65534.0,0.55248954]
["bitfinex","BTCUSD",1727367970848,0.22890454,65550.0,65534.0,0.67548954]
["bitfinex","BTCUSD",1727367971071,0.22890454,65550.0,65534.0,0.75758954]
["bitfinex","BTCUSD",1727367971290,0.22890454,65550.0,65534.0,0.95668954]
["bitfinex","BTCUSD",1727367971507,0.22890454,65550.0,65549.0,0.3303974]
["bitfinex","BTCUSD",1727367971725,0.22890454,65550.0,65549.0,0.39483813]
["bitfinex","BTCUSD",1727367971936,0.0039613,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727367972175,0.0039613,65552.0,65551.0,0.15560267]
["bitfinex","BTCUSD",1727367972824,0.0039613,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727367973276,0.0039613,65552.0,65551.0,0.15560253]
["bitfinex","BTCUSD",1727367973526,0.0039613,65552.0,65551.0,0.22237173]
["bitfinex","BTCUSD",1727367973748,0.0039613,65552.0,65551.0,0.39165967]
["bitfinex","BTCUSD",1727367973976,0.0039613,65552.0,65551.0,0.48860914]
["bitfinex","BTCUSD",1727367974619,0.0039613,65552.0,65551.0,0.50260914]
["bitfinex","BTCUSD",1727367974846,0.000827,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367975061,0.000827,65562.0,65561.0,0.03303694]
["bitfinex","BTCUSD",1727367975503,0.000827,65562.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727367975726,0.000827,65562.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727367975951,0.000827,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367976215,0.000827,65562.0,65561.0,0.166529]
["bitfinex","BTCUSD",1727367976650,0.000827,65562.0,65561.0,0.014]
["bitfinex","BTCUSD",1727367976883,0.000827,65562.0,65561.0,0.166529]
["bitfinex","BTCUSD",1727367977107,0.000827,65562.0,65561.0,0.21622104]
["bitfinex","BTCUSD",1727367977583,0.000827,65562.0,65561.0,0.20222104]
["bitfinex","BTCUSD",1727367977786,0.000827,65562.0,65561.0,0.21422104]
["bitfinex","BTCUSD",1727367978017,0.000827,65562.0,65561.0,0.39511181]
["bitfinex","BTCUSD",1727367978241,0.000827,65562.0,65561.0,0.62464938]
["bitfinex","BTCUSD",1727367978507,0.000827,65562.0,65561.0,0.82464938]
["bitfinex","BTCUSD",1727367978766,0.000827,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727367978986,0.000827,65568.0,65567.0,0.48564334]
["bitfinex","BTCUSD",1727367979735,0.000827,65568.0,65567.0,0.56294334]
["bitfinex","BTCUSD",1727367979977,0.0038834,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727367980230,0.0038834,65575.0,65574.0,0.33338882]
["bitfinex","BTCUSD",1727367980487,0.0038834,65575.0,65574.0,0.38003144]
["bitfinex","BTCUSD",1727367980718,0.0038834,65575.0,65574.0,0.20219104]
["bitfinex","BTCUSD",1727367981175,0.0038834,65575.0,65574.0,0.3605285]
["bitfinex","BTCUSD",1727367981410,0.0038834,65575.0,65574.0,0.35747898]
["bitfinex","BTCUSD",1727367981877,0.0038834,65575.0,65574.0,0.37147898]
["bitfinex","BTCUSD",1727367982124,0.0038834,65575.0,65574.0,0.35747898]
["bitfinex","BTCUSD",1727367982562,24.666838,65588.0,65587.0,0.415769]
["bitfinex","BTCUSD",1727367982778,24.666838,65588.0,65587.0,0.229769]
["bitfinex","BTCUSD",1727367983467,24.1412799,65588.0,65587.0,0.538769]
["bitfinex","BTCUSD",1727367983690,23.9412799,65588.0,65587.0,0.540769]
["bitfinex","BTCUSD",1727367983941,23.9412799,65588.0,65587.0,0.538769]
["bitfinex","BTCUSD",1727367984393,23.9412799,65588.0,65587.0,0.80422113]
["bitfinex","BTCUSD",1727367984637,23.9414139,65588.0,65587.0,0.80422113]
["bitfinex","BTCUSD",1727367985521,23.9414139,65588.0,65587.0,0.87593401]
["bitfinex","BTCUSD",1727367985522,23.6985139,65588.0,65587.0,0.87593401]
["bitfinex","BTCUSD",1727367985744,23.6985139,65588.0,65587.0,0.83222113]
["bitfinex","BTCUSD",1727367986169,23.6985139,65588.0,65587.0,0.81822113]
["bitfinex","BTCUSD",1727367986393,23.6985139,65588.0,65587.0,0.83222113]
["bitfinex","BTCUSD",1727367986825,23.6985139,65588.0,65587.0,0.81822113]
["bitfinex","BTCUSD",1727367987280,23.6985139,65588.0,65587.0,0.83222113]
["bitfinex","BTCUSD",1727367988218,23.6985139,65588.0,65587.0,0.81822113]
["bitfinex","BTCUSD",1727367988864,23.6985139,65588.0,65587.0,0.80422113]
["bitfinex","BTCUSD",1727367989111,23.6985139,65588.0,65587.0,0.81822113]
["bitfinex","BTCUSD",1727367989347,23.6985139,65588.0,65587.0,0.82022113]
["bitfinex","BTCUSD",1727367989603,23.6985139,65588.0,65587.0,0.80622113]
["bitfinex","BTCUSD",1727367989843,23.6985139,65588.0,65587.0,0.81822113]
["bitfinex","BTCUSD",1727367990100,23.6985139,65588.0,65587.0,1.03720111]
["bitfinex","BTCUSD",1727367990360,23.6985139,65588.0,65587.0,1.03920111]
["bitfinex","BTCUSD",1727367990588,23.6985139,65588.0,65587.0,1.00920111]
["bitfinex","BTCUSD",1727367990828,23.6993399,65588.0,65587.0,1.03720111]
["bitfinex","BTCUSD",1727367991071,23.6993399,65588.0,65587.0,1.02320111]
["bitfinex","BTCUSD",1727367991606,23.6993399,65588.0,65587.0,1.03720111]
["bitfinex","BTCUSD",1727367992076,23.6993399,65588.0,65587.0,1.02320111]
["bitfinex","BTCUSD",1727367992324,23.6993399,65588.0,65587.0,1.03720111]
["bitfinex","BTCUSD",1727367993800,23.6993399,65588.0,65587.0,0.85120111]
["bitfinex","BTCUSD",1727367994296,23.6993399,65588.0,65587.0,0.180469]
["bitfinex","BTCUSD",1727367995007,0.002027,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727367995660,0.002161,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727367995892,0.002161,65587.0,65584.0,0.304952]
["bitfinex","BTCUSD",1727367996112,0.002161,65587.0,65580.0,0.304968]
["bitfinex","BTCUSD",1727367996353,0.002161,65587.0,65586.0,0.014]
["bitfinex","BTCUSD",1727367996548,0.30991794,65587.0,65586.0,0.014]
["bitfinex","BTCUSD",1727367996790,0.152473,65586.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727367997011,0.15744894,65587.0,65579.0,0.91482241]
["bitfinex","BTCUSD",1727367997012,0.46023594,65585.0,65579.0,0.91482241]
["bitfinex","BTCUSD",1727367997237,0.46023594,65585.0,65572.0,0.91482241]
["bitfinex","BTCUSD",1727367997238,0.15528794,65585.0,65572.0,0.91482241]
["bitfinex","BTCUSD",1727367997448,0.26545213,65583.0,65579.0,0.91482241]
["bitfinex","BTCUSD",1727367997661,0.15528794,65582.0,65572.0,1.06732541]
["bitfinex","BTCUSD",1727367997896,0.304971,65580.0,65578.0,0.003]
["bitfinex","BTCUSD",1727367998124,0.304959,65583.0,65563.0,0.305047]
["bitfinex","BTCUSD",1727367998125,0.025,65578.0,65563.0,0.305047]
["bitfinex","BTCUSD",1727367998348,0.152502,65573.0,65572.0,0.91482241]
["bitfinex","BTCUSD",1727367998573,0.152502,65573.0,65564.0,0.152521]
["bitfinex","BTCUSD",1727367998784,0.152506,65572.0,65566.0,0.91482241]
["bitfinex","BTCUSD",1727367999008,0.15528794,65573.0,65562.0,0.152525]
["bitfinex","BTCUSD",1727367999239,0.15528794,65573.0,65565.0,0.91482241]
["bitfinex","BTCUSD",1727367999240,0.152509,65570.0,65565.0,0.91482241]
["bitfinex","BTCUSD",1727367999612,0.152506,65572.0,65565.0,0.91482241]
["bitfinex","BTCUSD",1727367999613,0.152509,65570.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727367999813,0.15528794,65573.0,65566.0,0.91482241]
["bitfinex","BTCUSD",1727367999814,0.15528794,65569.0,65566.0,0.91482241]
["bitfinex","BTCUSD",1727368000190,0.001,65573.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727368000407,0.02191336,65582.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727368000638,0.002027,65587.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727368000866,0.002027,65587.0,65578.0,0.0457489]
["bitfinex","BTCUSD",1727368001314,0.002027,65587.0,65578.0,0.1982389]
["bitfinex","BTCUSD",1727368001930,0.002027,65587.0,65578.0,0.0457489]
["bitfinex","BTCUSD",1727368002140,0.002027,65587.0,65567.0,1.21985341]
["bitfinex","BTCUSD",1727368002141,0.152621,65579.0,65567.0,1.21985341]
["bitfinex","BTCUSD",1727368002352,0.000134,65579.0,65567.0,0.91482241]
["bitfinex","BTCUSD",1727368002571,0.001,65570.0,65567.0,0.91482241]
["bitfinex","BTCUSD",1727368002791,0.001,65570.0,65565.0,0.154169]
["bitfinex","BTCUSD",1727368003001,0.46026894,65578.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003002,0.152507,65571.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003211,0.152518,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003421,0.46030894,65570.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003422,0.305031,65567.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003657,0.152514,65568.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368003869,0.305022,65569.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368004087,0.15528794,65569.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368004314,0.152518,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368004735,0.152514,65568.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368004952,0.152516,65567.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368005155,0.152518,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368005359,0.30780594,65566.0,65565.0,0.00765]
["bitfinex","BTCUSD",1727368005764,0.30780594,65566.0,65565.0,0.00165]
["bitfinex","BTCUSD",1727368006031,0.30780594,65566.0,65565.0,0.00765]
["bitfinex","BTCUSD",1727368006232,0.464194,65566.0,65565.0,0.00765]
["bitfinex","BTCUSD",1727368006439,0.33432859,65566.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368006656,0.152541,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368007097,0.151565,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368008432,0.30785294,65556.0,65555.0,0.005652]
["bitfinex","BTCUSD",1727368008678,0.56730507,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368008919,0.68604948,65556.0,65555.0,0.005652]
["bitfinex","BTCUSD",1727368009133,0.68504948,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368009813,0.78504948,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368010033,0.78904948,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368010463,0.78604948,65556.0,65555.0,0.002652]
["bitfinex","BTCUSD",1727368010667,0.78904948,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368011318,0.79204948,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368011537,0.40585294,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368011750,0.30585294,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368011967,0.150565,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368012179,0.146565,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368012405,0.149565,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368012618,0.156565,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368013048,0.305073,65559.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368013265,0.152541,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368013487,0.153541,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368013950,0.155541,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368014187,0.153541,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368014418,0.154541,65556.0,65555.0,0.002652]
["bitfinex","BTCUSD",1727368015522,0.155367,65556.0,65555.0,0.002652]
["bitfinex","BTCUSD",1727368017192,0.002826,65556.0,65555.0,0.155195]
["bitfinex","BTCUSD",1727368017494,0.002826,65556.0,65555.0,0.2622449]
["bitfinex","BTCUSD",1727368017700,0.002826,65556.0,65555.0,0.3389449]
["bitfinex","BTCUSD",1727368019259,0.001826,65556.0,65555.0,0.3389449]
["bitfinex","BTCUSD",1727368019902,0.001826,65556.0,65555.0,0.162195]
["bitfinex","BTCUSD",1727368020119,0.001826,65556.0,65555.0,0.174195]
["bitfinex","BTCUSD",1727368020120,0.002826,65556.0,65555.0,0.174195]
["bitfinex","BTCUSD",1727368021531,0.002826,65556.0,65555.0,0.021652]
["bitfinex","BTCUSD",1727368022378,0.155367,65556.0,65555.0,0.021652]
["bitfinex","BTCUSD",1727368023221,0.154367,65556.0,65555.0,0.013652]
["bitfinex","BTCUSD",1727368023423,0.154367,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368023424,0.000826,65556.0,65555.0,0.001652]
["bitfinex","BTCUSD",1727368023635,0.154367,65556.0,65555.0,0.007652]
["bitfinex","BTCUSD",1727368023835,0.154367,65556.0,65555.0,0.012652]
["bitfinex","BTCUSD",1727368024057,0.153367,65556.0,65555.0,0.006652]
["bitfinex","BTCUSD",1727368024257,0.000826,65556.0,65555.0,0.006652]
["bitfinex","BTCUSD",1727368024477,0.000826,65556.0,65555.0,0.235295]
["bitfinex","BTCUSD",1727368024676,0.000826,65556.0,65555.0,0.3076249]
["bitfinex","BTCUSD",1727368024883,0.000826,65556.0,65555.0,0.31067546]
["bitfinex","BTCUSD",1727368025089,0.000826,65556.0,65555.0,0.3076249]
["bitfinex","BTCUSD",1727368025499,0.000826,65556.0,65555.0,0.3096249]
["bitfinex","BTCUSD",1727368025707,0.000826,65556.0,65555.0,0.31267546]
["bitfinex","BTCUSD",1727368025920,24.1849419,65588.0,65567.0,0.305029]
["bitfinex","BTCUSD",1727368026128,0.22881375,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727368026333,0.15528794,65578.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727368026334,0.152499,65574.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727368026550,0.152495,65576.0,65568.0,0.0305029]
["bitfinex","BTCUSD",1727368026746,0.91503168,65574.0,65566.0,0.305031]
["bitfinex","BTCUSD",1727368026948,0.152499,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727368027161,0.304999,65574.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727368027373,0.152513,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1727368028430,0.152511,65569.0,65567.0,0.001]
["bitfinex","BTCUSD",1727368028653,0.152505,65572.0,65567.0,0.05805403]
["bitfinex","BTCUSD",1727368028849,0.000827,65576.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727368029085,0.000827,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727368029285,0.000827,65576.0,65570.0,0.002]
["bitfinex","BTCUSD",1727368029515,0.000827,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727368029717,0.1525,65574.0,65572.0,0.0515581]
["bitfinex","BTCUSD",1727368029954,0.000827,65576.0,65567.0,0.05905403]
["bitfinex","BTCUSD",1727368030136,0.000827,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727368030369,0.000827,65576.0,65571.0,0.305012]
["bitfinex","BTCUSD",1727368030759,0.000827,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727368031131,0.000827,65576.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727368031359,0.000827,65576.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727368031552,0.000827,65576.0,65575.0,1.06752868]
["bitfinex","BTCUSD",1727368031812,0.000827,65576.0,65575.0,0.152497]
["bitfinex","BTCUSD",1727368032175,23.6546659,65588.0,65574.0,0.07537953]
["bitfinex","BTCUSD",1727368032376,0.91503168,65586.0,65575.0,0.30499]
["bitfinex","BTCUSD",1727368032622,0.91503168,65586.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727368032761,0.152476,65584.0,65580.0,0.0152486]
["bitfinex","BTCUSD",1727368032967,0.304944,65586.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727368032968,0.152472,65586.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727368033726,23.80995384,65588.0,65580.0,0.0152486]
["bitfinex","BTCUSD",1727368033943,0.152473,65586.0,65580.0,0.0152486]
["bitfinex","BTCUSD",1727368034162,0.30494,65587.0,65580.0,0.0152486]
["bitfinex","BTCUSD",1727368034370,0.15247,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727368034569,23.80995384,65588.0,65581.0,0.03202236]
["bitfinex","BTCUSD",1727368034570,23.83187842,65588.0,65581.0,0.03202236]
["bitfinex","BTCUSD",1727368034773,0.304941,65587.0,65581.0,0.03202236]
["bitfinex","BTCUSD",1727368034996,0.152474,65585.0,65581.0,0.18450336]
["bitfinex","BTCUSD",1727368035227,0.152474,65585.0,65582.0,0.0809708]
["bitfinex","BTCUSD",1727368036068,23.83187842,65588.0,65581.0,0.001]
["bitfinex","BTCUSD",1727368036069,0.15248,65582.0,65581.0,0.001]
["bitfinex","BTCUSD",1727368036286,0.30776794,65582.0,65581.0,0.001]
["bitfinex","BTCUSD",1727368036498,0.304967,65581.0,65573.0,0.304999]
["bitfinex","BTCUSD",1727368036714,0.30777394,65580.0,65577.0,0.91503168]
["bitfinex","BTCUSD",1727368036933,0.30777394,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368037151,0.152488,65579.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727368037749,0.30777294,65580.0,65573.0,0.001]
["bitfinex","BTCUSD",1727368037977,0.15528794,65580.0,65573.0,0.001]
["bitfinex","BTCUSD",1727368038170,0.46025894,65580.0,65573.0,0.001]
["bitfinex","BTCUSD",1727368038387,0.152493,65577.0,65573.0,0.153501]
["bitfinex","BTCUSD",1727368038603,0.152495,65576.0,65573.0,0.001]
["bitfinex","BTCUSD",1727368038827,0.15528794,65580.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727368039045,0.30777394,65580.0,65575.0,0.3737021]
["bitfinex","BTCUSD",1727368039274,0.152476,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727368039709,0.000827,65578.0,65577.0,0.457474]
["bitfinex","BTCUSD",1727368041026,0.001827,65578.0,65577.0,0.467474]
["bitfinex","BTCUSD",1727368041248,0.001827,65578.0,65577.0,0.52914683]
["bitfinex","BTCUSD",1727368041689,0.152479,65583.0,65577.0,0.37665483]
["bitfinex","BTCUSD",1727368041916,0.152479,65583.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727368042135,0.286773,65586.0,65577.0,0.37665483]
["bitfinex","BTCUSD",1727368042346,0.152479,65583.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727368042554,0.152481,65582.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727368043233,0.15528794,65585.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727368043448,0.152476,65584.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727368043670,0.15248,65582.0,65581.0,0.03104562]
["bitfinex","BTCUSD",1727368043887,0.15248,65582.0,65579.0,0.006]
["bitfinex","BTCUSD",1727368043888,0.152485,65580.0,65579.0,0.006]
["bitfinex","BTCUSD",1727368044368,0.304978,65579.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727368044581,0.152492,65577.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727368044808,0.152486,65580.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727368045022,0.152486,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368045461,0.304968,65581.0,65573.0,0.305]
["bitfinex","BTCUSD",1727368045672,0.152488,65579.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727368046100,0.15249,65578.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727368046324,0.304974,65580.0,65573.0,0.305]
["bitfinex","BTCUSD",1727368046529,0.152492,65578.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727368046748,0.152492,65578.0,65573.0,0.312]
["bitfinex","BTCUSD",1727368046749,0.15528794,65577.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368046987,0.152499,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368047196,0.152513,65569.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727368047410,0.152513,65569.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727368047625,0.15528794,65574.0,65564.0,0.082]
["bitfinex","BTCUSD",1727368047843,0.305007,65573.0,65564.0,0.387042]
["bitfinex","BTCUSD",1727368048101,0.15528794,65574.0,65564.0,0.082]
["bitfinex","BTCUSD",1727368048368,0.152504,65572.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727368048604,0.15528794,65574.0,65565.0,0.09970317]
["bitfinex","BTCUSD",1727368048605,0.305007,65573.0,65565.0,0.09970317]
["bitfinex","BTCUSD",1727368048844,0.152506,65572.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727368049105,0.17728065,65574.0,65568.0,0.03068076]
["bitfinex","BTCUSD",1727368049352,0.17728065,65574.0,65573.0,0.003]
["bitfinex","BTCUSD",1727368049591,0.32977965,65574.0,65573.0,0.003]
["bitfinex","BTCUSD",1727368049843,0.152514,65568.0,65564.0,0.234521]
["bitfinex","BTCUSD",1727368050078,0.610013,65573.0,65564.0,0.234521]
["bitfinex","BTCUSD",1727368050079,0.152509,65570.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727368050318,0.305011,65572.0,65567.0,0.157514]
["bitfinex","BTCUSD",1727368050549,0.305011,65572.0,65565.0,0.305038]
["bitfinex","BTCUSD",1727368050783,0.15528794,65574.0,65565.0,0.305038]
["bitfinex","BTCUSD",1727368051041,0.15528794,65574.0,65564.0,0.082]
["bitfinex","BTCUSD",1727368051042,0.304991,65576.0,65573.0,0.003]
["bitfinex","BTCUSD",1727368051277,0.152499,65574.0,65573.0,0.003]
["bitfinex","BTCUSD",1727368052274,0.152499,65574.0,65573.0,0.004654]
["bitfinex","BTCUSD",1727368052526,0.30778694,65574.0,65573.0,0.004654]
["bitfinex","BTCUSD",1727368052789,0.30778694,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368052790,0.39956413,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368053772,0.49956413,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368054015,0.49956413,65574.0,65573.0,0.003654]
["bitfinex","BTCUSD",1727368054517,0.49956413,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368054772,0.41378694,65574.0,65573.0,0.0020326]
["bitfinex","BTCUSD",1727368056192,0.40778694,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368056691,0.41378694,65574.0,65573.0,0.0020326]
["bitfinex","BTCUSD",1727368057467,0.41378694,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368057468,0.40778694,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368057737,0.41978694,65574.0,65573.0,0.0020326]
["bitfinex","BTCUSD",1727368058239,0.40778694,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368058724,0.53849028,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368058957,0.40773238,65574.0,65573.0,0.0010326]
["bitfinex","BTCUSD",1727368059681,0.40773238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368060165,0.40773238,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368060166,0.41373238,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368060653,0.40773238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368060912,0.53903026,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368061155,0.31573238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368061865,0.30773238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368062117,0.31673238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368063577,0.30773238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368063816,0.31573238,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368064273,0.30773238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368064790,0.30973238,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368065358,0.30978694,65574.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368065602,0.154499,65574.0,65573.0,0.10021996]
["bitfinex","BTCUSD",1727368065826,0.154499,65574.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368067012,0.002,65574.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368067242,0.152499,65574.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368067478,0.304987,65577.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368067729,0.152497,65575.0,65574.0,0.02297496]
["bitfinex","BTCUSD",1727368067964,0.152497,65575.0,65573.0,0.0802446]
["bitfinex","BTCUSD",1727368068205,0.152497,65575.0,65573.0,0.0772446]
["bitfinex","BTCUSD",1727368068442,0.152497,65575.0,65573.0,0.2607446]
["bitfinex","BTCUSD",1727368068709,0.304954,65584.0,65573.0,0.2607446]
["bitfinex","BTCUSD",1727368068710,0.0031343,65591.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368068955,23.9596009,65588.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368069183,23.9596009,65588.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368069407,0.152475,65585.0,65581.0,0.1906711]
["bitfinex","BTCUSD",1727368069628,0.152475,65585.0,65581.0,0.0381881]
["bitfinex","BTCUSD",1727368069862,0.152475,65585.0,65581.0,0.1906701]
["bitfinex","BTCUSD",1727368070092,0.000827,65586.0,65582.0,0.24023231]
["bitfinex","BTCUSD",1727368070313,0.152474,65585.0,65582.0,0.08775231]
["bitfinex","BTCUSD",1727368070531,0.000827,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727368070749,0.000827,65586.0,65582.0,0.08775231]
["bitfinex","BTCUSD",1727368071191,0.152478,65583.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368071642,0.152474,65585.0,65582.0,0.003]
["bitfinex","BTCUSD",1727368071851,0.153299,65586.0,65582.0,0.15548]
["bitfinex","BTCUSD",1727368072081,0.152473,65585.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368072311,0.1533,65586.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727368072547,0.001,65583.0,65581.0,0.2369153]
["bitfinex","BTCUSD",1727368073427,0.001,65583.0,65581.0,0.0844333]
["bitfinex","BTCUSD",1727368073654,0.001,65583.0,65580.0,0.229384]
["bitfinex","BTCUSD",1727368073938,0.15528794,65582.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368074156,0.30776994,65582.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368074386,0.15528794,65582.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368074610,0.152483,65581.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368074846,0.152483,65581.0,65580.0,0.0819]
["bitfinex","BTCUSD",1727368075345,0.152483,65581.0,65580.0,0.0769]
["bitfinex","BTCUSD",1727368075573,0.30777094,65581.0,65580.0,0.008]
["bitfinex","BTCUSD",1727368075808,0.30777094,65581.0,65580.0,0.003]
["bitfinex","BTCUSD",1727368076266,0.30777094,65581.0,65580.0,0.008]
["bitfinex","BTCUSD",1727368076525,0.30777094,65581.0,65580.0,0.003]
["bitfinex","BTCUSD",1727368077243,0.152499,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368077468,0.30778694,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368077953,0.304976,65579.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368078188,0.001,65581.0,65580.0,0.011]
["bitfinex","BTCUSD",1727368078426,0.001,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727368078427,0.15728794,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727368078687,0.15728794,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368078924,0.15728794,65581.0,65573.0,0.08569481]
["bitfinex","BTCUSD",1727368078925,0.15528794,65581.0,65573.0,0.08569481]
["bitfinex","BTCUSD",1727368079168,0.15528794,65581.0,65574.0,0.04676048]
["bitfinex","BTCUSD",1727368079434,0.000827,65583.0,65581.0,0.2709]
["bitfinex","BTCUSD",1727368079664,0.000827,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368081520,0.15248,65582.0,65581.0,0.0829]
["bitfinex","BTCUSD",1727368082643,0.304972,65580.0,65574.0,0.0829]
["bitfinex","BTCUSD",1727368082892,0.152497,65575.0,65574.0,0.0829]
["bitfinex","BTCUSD",1727368083815,0.30778494,65575.0,65574.0,0.0829]
["bitfinex","BTCUSD",1727368084080,0.152499,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368084316,0.30778694,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368084759,0.30497,65581.0,65573.0,0.01563006]
["bitfinex","BTCUSD",1727368084982,0.152499,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368085204,0.152496,65576.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368085638,0.152497,65575.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368085855,0.153499,65574.0,65573.0,0.0113446]
["bitfinex","BTCUSD",1727368086066,0.152496,65576.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368086278,0.304986,65577.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368086279,0.152498,65575.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368086512,0.152498,65575.0,65573.0,0.0143446]
["bitfinex","BTCUSD",1727368086731,0.152498,65575.0,65573.0,0.0053446]
["bitfinex","BTCUSD",1727368086960,0.001,65576.0,65573.0,0.0053446]
["bitfinex","BTCUSD",1727368087174,0.001,65576.0,65573.0,0.0163446]
["bitfinex","BTCUSD",1727368087175,0.153499,65574.0,65573.0,0.0163446]
["bitfinex","BTCUSD",1727368087873,0.153499,65574.0,65573.0,0.0113446]
["bitfinex","BTCUSD",1727368088322,0.001,65574.0,65573.0,0.02772986]
["bitfinex","BTCUSD",1727368088535,0.001,65574.0,65573.0,0.03372986]
["bitfinex","BTCUSD",1727368088975,0.152493,65577.0,65573.0,0.01672986]
["bitfinex","BTCUSD",1727368089384,0.152499,65574.0,65573.0,0.02672986]
["bitfinex","BTCUSD",1727368089386,0.153499,65574.0,65573.0,0.03372986]
["bitfinex","BTCUSD",1727368089605,0.153499,65574.0,65573.0,0.02372986]
["bitfinex","BTCUSD",1727368089821,0.154499,65574.0,65573.0,0.03472986]
["bitfinex","BTCUSD",1727368090078,0.30878694,65574.0,65573.0,0.0073446]
["bitfinex","BTCUSD",1727368090289,0.48594213,65574.0,65573.0,0.0073446]
["bitfinex","BTCUSD",1727368090552,0.48594213,65574.0,65573.0,0.0153446]
["bitfinex","BTCUSD",1727368090786,0.48594213,65574.0,65573.0,0.0073446]
["bitfinex","BTCUSD",1727368091015,0.30878694,65574.0,65573.0,0.0073446]
["bitfinex","BTCUSD",1727368091439,0.30778694,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368091805,0.30778694,65574.0,65573.0,0.0043446]
["bitfinex","BTCUSD",1727368092022,0.30878694,65574.0,65573.0,0.0143446]
["bitfinex","BTCUSD",1727368092222,0.30878694,65574.0,65573.0,0.0103446]
["bitfinex","BTCUSD",1727368092437,0.30778694,65574.0,65573.0,0.0003446]
["bitfinex","BTCUSD",1727368092813,0.30978694,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368094127,0.30778694,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368094374,0.30978694,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368097419,0.42172934,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368098535,0.52172934,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368098751,0.69888453,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368099416,0.52172934,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368099645,0.69888453,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368099868,0.58694213,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368100579,0.58776913,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368103280,0.31061394,65574.0,65573.0,0.0765446]
["bitfinex","BTCUSD",1727368104825,0.155326,65574.0,65573.0,0.0765446]
["bitfinex","BTCUSD",1727368105045,0.002827,65574.0,65573.0,0.0765446]
["bitfinex","BTCUSD",1727368105479,0.002827,65574.0,65573.0,0.12995166]
["bitfinex","BTCUSD",1727368105698,0.155326,65574.0,65573.0,0.0765446]
["bitfinex","BTCUSD",1727368106804,0.31061394,65574.0,65573.0,0.0765446]
["bitfinex","BTCUSD",1727368108390,0.31061394,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368110082,0.33248006,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368110831,0.155326,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368111548,0.48776913,65574.0,65573.0,0.0013446]
["bitfinex","BTCUSD",1727368111973,0.152511,65569.0,65568.0,0.22875094]
["bitfinex","BTCUSD",1727368112417,0.15528794,65573.0,65561.0,0.22875094]
["bitfinex","BTCUSD",1727368112625,0.305028,65568.0,65561.0,0.22875094]
["bitfinex","BTCUSD",1727368112834,0.305028,65568.0,65562.0,0.91512938]
["bitfinex","BTCUSD",1727368113246,0.152523,65564.0,65558.0,0.305069]
["bitfinex","BTCUSD",1727368113450,0.152523,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727368113686,0.152523,65564.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727368113900,0.15628794,65569.0,65551.0,0.37341037]
["bitfinex","BTCUSD",1727368114110,0.15528794,65568.0,65556.0,0.91512938]
["bitfinex","BTCUSD",1727368114318,0.152529,65561.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727368114531,0.152528,65562.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727368114744,0.152528,65562.0,65556.0,1.22021038]
["bitfinex","BTCUSD",1727368115003,0.305038,65566.0,65557.0,0.08]
["bitfinex","BTCUSD",1727368115224,0.152517,65567.0,65560.0,0.305061]
["bitfinex","BTCUSD",1727368115433,0.46031694,65568.0,65557.0,0.08]
["bitfinex","BTCUSD",1727368115642,0.152525,65563.0,65562.0,0.008]
["bitfinex","BTCUSD",1727368115845,0.152525,65563.0,65557.0,0.08]
["bitfinex","BTCUSD",1727368115846,0.152521,65565.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727368116056,0.152521,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727368116273,0.001,65566.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727368116504,0.001,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727368116718,0.001,65566.0,65565.0,0.23118026]
["bitfinex","BTCUSD",1727368116929,0.001,65566.0,65565.0,0.34581419]
["bitfinex","BTCUSD",1727368117147,0.000827,65574.0,65565.0,0.38943393]
["bitfinex","BTCUSD",1727368117359,0.152502,65573.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727368117596,0.000827,65574.0,65567.0,0.305031]
["bitfinex","BTCUSD",1727368117813,0.000827,65574.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727368118019,0.000827,65574.0,65569.0,0.305021]
["bitfinex","BTCUSD",1727368118020,0.000827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368118400,0.002827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368118868,0.000827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368119074,0.000827,65574.0,65573.0,0.60445619]
["bitfinex","BTCUSD",1727368119283,0.002827,65574.0,65573.0,0.54193493]
["bitfinex","BTCUSD",1727368120235,0.003827,65574.0,65573.0,0.54893493]
["bitfinex","BTCUSD",1727368120446,0.000827,65574.0,65573.0,0.54193493]
["bitfinex","BTCUSD",1727368120869,0.001827,65574.0,65573.0,0.55393493]
["bitfinex","BTCUSD",1727368121285,0.001827,65574.0,65573.0,0.55093493]
["bitfinex","BTCUSD",1727368121717,0.002827,65574.0,65573.0,0.55793493]
["bitfinex","BTCUSD",1727368121925,0.002827,65574.0,65573.0,0.60348418]
["bitfinex","BTCUSD",1727368122137,0.002827,65574.0,65573.0,0.55793493]
["bitfinex","BTCUSD",1727368122352,0.002827,65574.0,65573.0,0.77229923]
["bitfinex","BTCUSD",1727368122572,0.002827,65574.0,65573.0,0.86337439]
["bitfinex","BTCUSD",1727368123261,0.002827,65574.0,65573.0,0.77229923]
["bitfinex","BTCUSD",1727368123470,0.002827,65574.0,65573.0,0.77200173]
["bitfinex","BTCUSD",1727368123686,0.002827,65574.0,65573.0,0.62618269]
["bitfinex","BTCUSD",1727368123899,0.002827,65574.0,65573.0,0.443301]
["bitfinex","BTCUSD",1727368124557,0.002827,65574.0,65573.0,0.72595182]
["bitfinex","BTCUSD",1727368125404,0.002827,65574.0,65573.0,0.51154876]
["bitfinex","BTCUSD",1727368125613,0.002827,65574.0,65573.0,0.72558999]
["bitfinex","BTCUSD",1727368126264,0.002827,65574.0,65573.0,0.51154876]
["bitfinex","BTCUSD",1727368126691,0.002827,65574.0,65573.0,0.72573723]
["bitfinex","BTCUSD",1727368126923,0.002827,65574.0,65573.0,0.53093723]
["bitfinex","BTCUSD",1727368127143,0.002827,65574.0,65573.0,0.016]
["bitfinex","BTCUSD",1727368127144,0.155326,65574.0,65573.0,0.016]
["bitfinex","BTCUSD",1727368128054,0.155326,65574.0,65573.0,0.009]
["bitfinex","BTCUSD",1727368128055,0.154326,65574.0,65573.0,0.009]
["bitfinex","BTCUSD",1727368128471,0.154326,65574.0,65573.0,0.011]
["bitfinex","BTCUSD",1727368128682,0.001827,65574.0,65573.0,0.163501]
["bitfinex","BTCUSD",1727368129160,0.001827,65574.0,65573.0,0.154501]
["bitfinex","BTCUSD",1727368129161,0.000827,65574.0,65573.0,0.154501]
["bitfinex","BTCUSD",1727368129395,0.02285499,65574.0,65573.0,0.154501]
["bitfinex","BTCUSD",1727368129877,0.000827,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368130115,0.000827,65574.0,65573.0,0.159501]
["bitfinex","BTCUSD",1727368130591,0.000827,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368130831,0.000827,65574.0,65573.0,0.159501]
["bitfinex","BTCUSD",1727368131074,0.000827,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368132484,0.000827,65574.0,65573.0,0.159501]
["bitfinex","BTCUSD",1727368132986,0.153326,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368133259,0.38494394,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368133693,0.40769495,65574.0,65573.0,0.007]
["bitfinex","BTCUSD",1727368134151,0.40769495,65574.0,65573.0,0.005]
["bitfinex","BTCUSD",1727368134380,0.33136495,65574.0,65573.0,0.005]
["bitfinex","BTCUSD",1727368134634,0.152512,65569.0,65566.0,0.38126694]
["bitfinex","BTCUSD",1727368134880,0.305008,65572.0,65566.0,0.22875094]
["bitfinex","BTCUSD",1727368135105,0.152506,65571.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727368135350,0.152506,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368135659,0.30501,65572.0,65564.0,0.305043]
["bitfinex","BTCUSD",1727368135887,0.152508,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368136298,0.15251,65570.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368136490,0.152506,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368136710,0.15251,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1727368136929,0.30501,65572.0,65566.0,0.309034]
["bitfinex","BTCUSD",1727368137121,0.152512,65569.0,65567.0,0.005]
["bitfinex","BTCUSD",1727368137357,0.152506,65572.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727368137567,0.152507,65571.0,65567.0,0.157515]
["bitfinex","BTCUSD",1727368137786,0.152507,65571.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727368137994,0.152511,65569.0,65567.0,0.003]
["bitfinex","BTCUSD",1727368138230,0.305011,65572.0,65566.0,0.004]
["bitfinex","BTCUSD",1727368138467,0.000827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368138673,0.000827,65574.0,65573.0,0.234101]
["bitfinex","BTCUSD",1727368139094,0.000827,65574.0,65573.0,0.44975415]
["bitfinex","BTCUSD",1727368139312,0.000827,65574.0,65573.0,0.51790031]
["bitfinex","BTCUSD",1727368139527,0.000827,65574.0,65573.0,0.234101]
["bitfinex","BTCUSD",1727368140359,0.001827,65574.0,65573.0,0.248101]
["bitfinex","BTCUSD",1727368140865,0.002827,65574.0,65573.0,0.1046]
["bitfinex","BTCUSD",1727368141308,0.001827,65574.0,65573.0,0.248101]
["bitfinex","BTCUSD",1727368141739,0.001827,65574.0,65573.0,0.3429151]
["bitfinex","BTCUSD",1727368141740,0.002827,65574.0,65573.0,0.3429151]
["bitfinex","BTCUSD",1727368142806,0.002827,65574.0,65573.0,0.257101]
["bitfinex","BTCUSD",1727368143821,0.002827,65574.0,65573.0,0.30253268]
["bitfinex","BTCUSD",1727368144028,0.002827,65574.0,65573.0,0.30558236]
["bitfinex","BTCUSD",1727368145955,0.002827,65574.0,65573.0,0.4608703]
["bitfinex","BTCUSD",1727368146186,0.002827,65574.0,65573.0,0.8779554]
["bitfinex","BTCUSD",1727368146411,0.002827,65574.0,65573.0,0.90066398]
["bitfinex","BTCUSD",1727368148391,0.002827,65574.0,65573.0,0.74537604]
["bitfinex","BTCUSD",1727368150997,0.155326,65574.0,65573.0,0.32004071]
["bitfinex","BTCUSD",1727368151178,0.002827,65574.0,65573.0,0.023]
["bitfinex","BTCUSD",1727368151399,0.155326,65574.0,65573.0,0.023]
["bitfinex","BTCUSD",1727368152036,0.152504,65572.0,65569.0,0.0816]
["bitfinex","BTCUSD",1727368152272,0.152504,65572.0,65569.0,0.23411]
["bitfinex","BTCUSD",1727368152488,0.002827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368152703,0.002827,65574.0,65571.0,0.152504]
["bitfinex","BTCUSD",1727368152916,0.002827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368153132,0.001827,65574.0,65573.0,0.15555078]
["bitfinex","BTCUSD",1727368153604,0.001827,65574.0,65573.0,0.20443422]
["bitfinex","BTCUSD",1727368154029,0.000827,65574.0,65573.0,0.20443422]
["bitfinex","BTCUSD",1727368154236,0.000827,65574.0,65573.0,0.15555078]
["bitfinex","BTCUSD",1727368154926,0.000827,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727368155340,0.000827,65574.0,65573.0,0.169501]
["bitfinex","BTCUSD",1727368155341,0.002827,65574.0,65573.0,0.169501]
["bitfinex","BTCUSD",1727368155752,0.002827,65574.0,65573.0,0.017]
["bitfinex","BTCUSD",1727368155970,0.002827,65574.0,65573.0,0.169501]
["bitfinex","BTCUSD",1727368156870,0.002827,65574.0,65573.0,0.17255077]
["bitfinex","BTCUSD",1727368157087,0.002827,65574.0,65573.0,0.21804231]
["bitfinex","BTCUSD",1727368157833,0.002827,65574.0,65573.0,0.38869761]
["bitfinex","BTCUSD",1727368158070,0.002827,65574.0,65573.0,0.47663093]
["bitfinex","BTCUSD",1727368158320,0.002827,65574.0,65573.0,0.38564784]
["bitfinex","BTCUSD",1727368158556,0.002827,65574.0,65573.0,0.4993767]
["bitfinex","BTCUSD",1727368158796,0.002827,65574.0,65573.0,0.38564784]
["bitfinex","BTCUSD",1727368159035,0.002827,65574.0,65573.0,0.4993767]
["bitfinex","BTCUSD",1727368160476,0.002827,65574.0,65573.0,0.83240303]
["bitfinex","BTCUSD",1727368165148,0.002827,65574.0,65573.0,1.01069097]
["bitfinex","BTCUSD",1727368165652,0.002827,65574.0,65573.0,1.01079135]
["bitfinex","BTCUSD",1727368167994,0.000827,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368168264,0.000827,65583.0,65582.0,0.97491946]
["bitfinex","BTCUSD",1727368168481,0.000827,65583.0,65582.0,0.97187035]
["bitfinex","BTCUSD",1727368169461,0.001827,65583.0,65582.0,1.24551438]
["bitfinex","BTCUSD",1727368169693,0.001827,65583.0,65582.0,1.10887035]
["bitfinex","BTCUSD",1727368171347,0.001827,65583.0,65582.0,1.12287035]
["bitfinex","BTCUSD",1727368171844,23.32428197,65588.0,65587.0,0.351769]
["bitfinex","BTCUSD",1727368172058,23.32428197,65588.0,65587.0,1.25565935]
["bitfinex","BTCUSD",1727368172276,23.32428197,65588.0,65587.0,1.39200965]
["bitfinex","BTCUSD",1727368172493,23.32428197,65588.0,65587.0,1.25565935]
["bitfinex","BTCUSD",1727368173407,23.32428197,65588.0,65587.0,1.26965935]
["bitfinex","BTCUSD",1727368173623,23.32528197,65588.0,65587.0,1.27165935]
["bitfinex","BTCUSD",1727368174055,23.32528197,65588.0,65587.0,1.25765935]
["bitfinex","BTCUSD",1727368174056,23.32428197,65588.0,65587.0,1.25765935]
["bitfinex","BTCUSD",1727368174501,23.32428197,65588.0,65587.0,1.27165935]
["bitfinex","BTCUSD",1727368174928,23.32428197,65588.0,65587.0,1.12285935]
["bitfinex","BTCUSD",1727368175168,23.32428197,65588.0,65587.0,1.12485935]
["bitfinex","BTCUSD",1727368179734,23.32408197,65588.0,65587.0,1.12485935]
["bitfinex","BTCUSD",1727368179965,23.32408197,65588.0,65587.0,1.12257942]
["bitfinex","BTCUSD",1727368180200,23.32408197,65588.0,65587.0,0.94342423]
["bitfinex","BTCUSD",1727368180435,23.32408197,65588.0,65587.0,0.180469]
["bitfinex","BTCUSD",1727368180662,23.84740316,65588.0,65587.0,0.028]
["bitfinex","BTCUSD",1727368181354,23.67024797,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1727368181570,24.0026911,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1727368181794,0.152479,65583.0,65578.0,0.22875094]
["bitfinex","BTCUSD",1727368182031,23.51778197,65588.0,65578.0,0.22875094]
["bitfinex","BTCUSD",1727368182277,23.51778197,65588.0,65580.0,0.30497]
["bitfinex","BTCUSD",1727368182506,23.51778197,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727368182735,23.51878197,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1727368182974,23.65124797,65588.0,65587.0,0.014]
["bitfinex","BTCUSD",1727368183200,23.65306991,65588.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727368183436,0.17715519,65582.0,65575.0,0.91485728]
["bitfinex","BTCUSD",1727368183655,0.152493,65577.0,65575.0,0.91485728]
["bitfinex","BTCUSD",1727368183869,0.304967,65581.0,65575.0,0.91485728]
["bitfinex","BTCUSD",1727368183870,0.15528794,65581.0,65575.0,0.91485728]
["bitfinex","BTCUSD",1727368184100,0.15528794,65581.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368184101,0.1998,65574.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368184332,0.152508,65570.0,65569.0,0.91485728]
["bitfinex","BTCUSD",1727368184600,0.152504,65572.0,65569.0,0.91485728]
["bitfinex","BTCUSD",1727368184896,0.305004,65573.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727368185147,0.1998,65574.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368185367,0.152504,65572.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368185580,0.152504,65572.0,65569.0,0.008]
["bitfinex","BTCUSD",1727368185793,0.152504,65572.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368186003,0.1998,65574.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368186232,0.457506,65573.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368186450,0.152505,65572.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727368186868,0.352301,65574.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727368187078,0.1998,65574.0,65566.0,0.310033]
["bitfinex","BTCUSD",1727368187293,0.1525,65574.0,65569.0,0.152509]
["bitfinex","BTCUSD",1727368187524,0.304978,65579.0,65568.0,0.305023]
["bitfinex","BTCUSD",1727368187743,0.304978,65579.0,65565.0,0.17880919]
["bitfinex","BTCUSD",1727368187744,0.91485728,65571.0,65565.0,0.002654]
["bitfinex","BTCUSD",1727368187976,0.235618,65566.0,65565.0,0.002654]
["bitfinex","BTCUSD",1727368188192,0.235618,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368189263,0.152518,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368190199,0.152512,65569.0,65565.0,0.154173]
["bitfinex","BTCUSD",1727368190413,0.1998,65570.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368190622,0.152512,65569.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368190863,0.304997,65575.0,65565.0,0.23242588]
["bitfinex","BTCUSD",1727368191121,0.304995,65575.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727368191350,0.1998,65578.0,65565.0,0.003654]
["bitfinex","BTCUSD",1727368191351,0.152505,65572.0,65565.0,0.003654]
["bitfinex","BTCUSD",1727368191567,0.152502,65573.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727368191781,0.152504,65572.0,65567.0,0.305031]
["bitfinex","BTCUSD",1727368191993,0.152504,65572.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727368192437,0.152504,65572.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368192952,0.305,65574.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368193181,0.152508,65571.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368193676,0.152506,65572.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368193899,0.305,65574.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368194112,0.152507,65571.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368194332,0.152507,65571.0,65569.0,0.005]
["bitfinex","BTCUSD",1727368194543,0.152507,65571.0,65569.0,0.004]
["bitfinex","BTCUSD",1727368194978,0.152507,65571.0,65569.0,0.006]
["bitfinex","BTCUSD",1727368195194,0.152508,65570.0,65569.0,0.007]
["bitfinex","BTCUSD",1727368195407,0.152505,65572.0,65569.0,0.007]
["bitfinex","BTCUSD",1727368195621,0.91502471,65570.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368195836,0.152508,65570.0,65569.0,0.001]
["bitfinex","BTCUSD",1727368196047,0.59069594,65570.0,65569.0,0.008]
["bitfinex","BTCUSD",1727368196476,0.59069594,65570.0,65569.0,0.007]
["bitfinex","BTCUSD",1727368196911,0.59069594,65570.0,65569.0,0.011]
["bitfinex","BTCUSD",1727368197131,0.59069594,65570.0,65569.0,0.005654]
["bitfinex","BTCUSD",1727368197340,0.59069594,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368197629,0.59069594,65570.0,65569.0,0.007654]
["bitfinex","BTCUSD",1727368197850,0.356308,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368199227,0.156508,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368199649,0.152508,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368200119,0.156508,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368200535,0.152508,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368200745,0.152508,65570.0,65569.0,0.005654]
["bitfinex","BTCUSD",1727368200956,0.152508,65570.0,65569.0,0.004654]
["bitfinex","BTCUSD",1727368201231,0.02181839,65576.0,65570.0,0.0821]
["bitfinex","BTCUSD",1727368201520,0.25095341,65580.0,65569.0,0.005654]
["bitfinex","BTCUSD",1727368201748,0.152497,65575.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368201966,0.152507,65571.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368202175,0.304996,65575.0,65569.0,0.006654]
["bitfinex","BTCUSD",1727368202389,0.304988,65577.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368202390,0.152508,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368202874,0.32966319,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368203095,0.48495113,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368203538,0.59444664,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368203767,0.48495113,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368204443,0.48495113,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368204662,0.31479594,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368204880,0.33728904,65570.0,65569.0,0.002654]
["bitfinex","BTCUSD",1727368205103,0.152508,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368205564,0.159508,65570.0,65569.0,0.003654]
["bitfinex","BTCUSD",1727368206233,0.007,65570.0,65569.0,0.003654]
["bitfinex","BTCUSD",1727368206454,0.007,65570.0,65569.0,0.156165]
["bitfinex","BTCUSD",1727368206921,0.152503,65573.0,65569.0,0.154165]
["bitfinex","BTCUSD",1727368207095,0.152506,65571.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368207302,0.005,65570.0,65569.0,0.154164]
["bitfinex","BTCUSD",1727368207712,0.152504,65572.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368208914,0.304988,65577.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368208915,0.2287649,65576.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368209140,0.152508,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368209762,0.38404814,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368210196,0.30779594,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368211073,0.31079594,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368211485,0.155508,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368211717,0.003,65570.0,65569.0,0.154165]
["bitfinex","BTCUSD",1727368211910,0.003,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368212128,0.152508,65570.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368213203,0.1814,65578.0,65569.0,0.001654]
["bitfinex","BTCUSD",1727368213204,0.152489,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727368213435,0.152489,65579.0,65571.0,0.382511]
["bitfinex","BTCUSD",1727368213436,0.152491,65578.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727368213667,0.152491,65578.0,65571.0,0.382511]
["bitfinex","BTCUSD",1727368213668,0.152493,65577.0,65571.0,0.382511]
["bitfinex","BTCUSD",1727368213875,0.152493,65577.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727368214092,0.152497,65575.0,65571.0,0.230005]
["bitfinex","BTCUSD",1727368214355,0.304985,65577.0,65571.0,0.0775]
["bitfinex","BTCUSD",1727368214597,0.304985,65577.0,65574.0,0.001]
["bitfinex","BTCUSD",1727368214822,0.304985,65577.0,65575.0,0.001]
["bitfinex","BTCUSD",1727368215039,0.152494,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1727368215492,0.304985,65577.0,65571.0,0.0775]
["bitfinex","BTCUSD",1727368215493,0.152498,65575.0,65571.0,0.0775]
["bitfinex","BTCUSD",1727368215705,0.303785,65577.0,65571.0,0.0775]
["bitfinex","BTCUSD",1727368215930,0.304944,65586.0,65573.0,0.91497587]
["bitfinex","BTCUSD",1727368216146,0.91497587,65587.0,65578.0,0.30498]
["bitfinex","BTCUSD",1727368216376,23.30408197,65588.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727368216589,23.30408197,65588.0,65578.0,0.30498]
["bitfinex","BTCUSD",1727368216590,23.30408197,65588.0,65584.0,0.0775]
["bitfinex","BTCUSD",1727368217048,0.152469,65587.0,65584.0,0.0775]
["bitfinex","BTCUSD",1727368217269,0.152471,65586.0,65578.0,0.30498]
["bitfinex","BTCUSD",1727368217506,0.152471,65586.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727368218243,0.152471,65586.0,65578.0,0.38248]
["bitfinex","BTCUSD",1727368218244,0.152473,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1727368218490,0.152473,65585.0,65584.0,0.005]
["bitfinex","BTCUSD",1727368219812,0.001,65586.0,65584.0,0.005]
["bitfinex","BTCUSD",1727368220217,0.153472,65586.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727368220447,0.152472,65586.0,65580.0,0.001]
["bitfinex","BTCUSD",1727368220626,0.002,65585.0,65580.0,0.001]
["bitfinex","BTCUSD",1727368220833,0.002,65585.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368221051,0.152471,65587.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727368221286,0.152471,65587.0,65584.0,0.004]
["bitfinex","BTCUSD",1727368221524,0.152473,65585.0,65584.0,0.004]
["bitfinex","BTCUSD",1727368222057,0.30495,65585.0,65580.0,0.04530038]
["bitfinex","BTCUSD",1727368222304,0.304955,65584.0,65581.0,0.22871258]
["bitfinex","BTCUSD",1727368222539,23.30408197,65588.0,65574.0,0.04530038]
["bitfinex","BTCUSD",1727368222540,23.45936991,65588.0,65575.0,0.04530038]
["bitfinex","BTCUSD",1727368222790,23.45936991,65588.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727368222791,23.45936991,65588.0,65576.0,0.04530038]
["bitfinex","BTCUSD",1727368223041,0.304962,65582.0,65578.0,0.04530038]
["bitfinex","BTCUSD",1727368223251,0.152481,65582.0,65580.0,0.005]
["bitfinex","BTCUSD",1727368223472,0.304962,65582.0,65580.0,0.005]
["bitfinex","BTCUSD",1727368223687,0.30496,65583.0,65577.0,0.06795058]
["bitfinex","BTCUSD",1727368223688,0.152485,65580.0,65579.0,0.04530038]
["bitfinex","BTCUSD",1727368223915,0.152482,65582.0,65578.0,0.19778838]
["bitfinex","BTCUSD",1727368224126,0.152484,65581.0,65578.0,0.04530038]
["bitfinex","BTCUSD",1727368224332,0.30496,65583.0,65577.0,0.22044058]
["bitfinex","BTCUSD",1727368224333,0.30496,65583.0,65579.0,0.33543431]
["bitfinex","BTCUSD",1727368224583,0.152484,65581.0,65579.0,0.06795058]
["bitfinex","BTCUSD",1727368225271,0.30496,65583.0,65580.0,0.35812803]
["bitfinex","BTCUSD",1727368225478,0.152478,65583.0,65582.0,0.06839735]
["bitfinex","BTCUSD",1727368225700,0.152478,65584.0,65582.0,0.26775787]
["bitfinex","BTCUSD",1727368225936,0.152476,65584.0,65583.0,0.3589498]
["bitfinex","BTCUSD",1727368226179,0.152476,65584.0,65583.0,0.38174869]
["bitfinex","BTCUSD",1727368226401,0.152476,65584.0,65583.0,0.27375266]
["bitfinex","BTCUSD",1727368226870,0.152478,65583.0,65582.0,0.06843723]
["bitfinex","BTCUSD",1727368227093,0.30776594,65583.0,65582.0,0.27424681]
["bitfinex","BTCUSD",1727368227533,0.152478,65583.0,65582.0,0.27424681]
["bitfinex","BTCUSD",1727368227747,0.152478,65583.0,65582.0,0.3883026]
["bitfinex","BTCUSD",1727368228173,0.152478,65583.0,65582.0,0.27424681]
["bitfinex","BTCUSD",1727368228381,0.152478,65583.0,65582.0,0.3883026]
["bitfinex","BTCUSD",1727368228601,0.152478,65583.0,65582.0,0.36550271]
["bitfinex","BTCUSD",1727368229251,0.152478,65583.0,65582.0,0.3883026]
["bitfinex","BTCUSD",1727368229463,0.152478,65583.0,65582.0,0.27424681]
["bitfinex","BTCUSD",1727368229888,0.158478,65583.0,65582.0,0.27524681]
["bitfinex","BTCUSD",1727368231280,0.158478,65583.0,65582.0,0.27996384]
["bitfinex","BTCUSD",1727368232565,0.006,65583.0,65582.0,0.27996384]
["bitfinex","BTCUSD",1727368232980,0.006,65583.0,65582.0,0.43244384]
["bitfinex","BTCUSD",1727368234636,0.006,65583.0,65582.0,0.56930697]
["bitfinex","BTCUSD",1727368234831,23.30408197,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368234996,23.30408197,65588.0,65587.0,0.43143284]
["bitfinex","BTCUSD",1727368236258,23.30408197,65588.0,65587.0,0.27885703]
["bitfinex","BTCUSD",1727368236472,23.30408197,65588.0,65587.0,0.54526773]
["bitfinex","BTCUSD",1727368236835,23.30408197,65588.0,65587.0,0.54726773]
["bitfinex","BTCUSD",1727368237039,23.30408197,65588.0,65587.0,0.51582603]
["bitfinex","BTCUSD",1727368237284,23.30408197,65588.0,65587.0,0.92483003]
["bitfinex","BTCUSD",1727368237506,23.30408197,65588.0,65587.0,0.97931397]
["bitfinex","BTCUSD",1727368237697,23.30408197,65588.0,65587.0,0.97731397]
["bitfinex","BTCUSD",1727368238508,23.30408197,65588.0,65587.0,0.96531397]
["bitfinex","BTCUSD",1727368238920,23.30408197,65588.0,65587.0,1.16697797]
["bitfinex","BTCUSD",1727368239350,23.30408197,65588.0,65587.0,1.16497797]
["bitfinex","BTCUSD",1727368239508,23.30408197,65588.0,65587.0,0.96331397]
["bitfinex","BTCUSD",1727368239720,23.30408197,65588.0,65587.0,0.97631397]
["bitfinex","BTCUSD",1727368241591,23.30408197,65588.0,65587.0,0.99931397]
["bitfinex","BTCUSD",1727368245334,23.30408197,65588.0,65587.0,0.97631397]
["bitfinex","BTCUSD",1727368245762,23.30408197,65588.0,65587.0,1.11277826]
["bitfinex","BTCUSD",1727368245969,23.30408197,65588.0,65587.0,0.97631397]
["bitfinex","BTCUSD",1727368246173,23.30408197,65588.0,65587.0,0.79311397]
["bitfinex","BTCUSD",1727368246605,23.30408197,65588.0,65587.0,0.92956045]
["bitfinex","BTCUSD",1727368246822,23.30408197,65588.0,65587.0,0.79311397]
["bitfinex","BTCUSD",1727368247031,23.30408197,65588.0,65587.0,0.45532603]
["bitfinex","BTCUSD",1727368247241,23.30408197,65588.0,65587.0,0.68404209]
["bitfinex","BTCUSD",1727368247467,23.30408197,65588.0,65587.0,0.69141397]
["bitfinex","BTCUSD",1727368247895,23.30408197,65588.0,65587.0,0.68041397]
["bitfinex","BTCUSD",1727368248323,23.30408197,65588.0,65587.0,0.80341397]
["bitfinex","BTCUSD",1727368248998,23.30408197,65588.0,65587.0,0.79041397]
["bitfinex","BTCUSD",1727368249890,23.30408197,65588.0,65587.0,0.80141397]
["bitfinex","BTCUSD",1727368250107,23.30408197,65588.0,65587.0,0.80341397]
["bitfinex","BTCUSD",1727368250323,23.30408197,65588.0,65587.0,0.80141397]
["bitfinex","BTCUSD",1727368250548,23.30408197,65588.0,65587.0,1.1930311]
["bitfinex","BTCUSD",1727368250771,23.30408197,65588.0,65587.0,0.99818208]
["bitfinex","BTCUSD",1727368251417,23.30408197,65588.0,65587.0,1.00018208]
["bitfinex","BTCUSD",1727368251629,23.30408197,65588.0,65587.0,1.40012289]
["bitfinex","BTCUSD",1727368252499,23.30408197,65588.0,65587.0,1.39812289]
["bitfinex","BTCUSD",1727368253363,23.30408197,65588.0,65587.0,1.40012289]
["bitfinex","BTCUSD",1727368253806,23.30408197,65588.0,65587.0,1.39812289]
["bitfinex","BTCUSD",1727368255507,23.30408197,65588.0,65587.0,1.4217525]
["bitfinex","BTCUSD",1727368257393,23.30408197,65588.0,65587.0,0.71251007]
["bitfinex","BTCUSD",1727368258278,23.30408197,65588.0,65587.0,1.00872056]
["bitfinex","BTCUSD",1727368259676,23.30408197,65588.0,65587.0,1.42341524]
["bitfinex","BTCUSD",1727368260882,23.30408197,65588.0,65587.0,0.71251007]
["bitfinex","BTCUSD",1727368262164,22.77464047,65588.0,65587.0,0.71251007]
["bitfinex","BTCUSD",1727368262388,22.77464047,65588.0,65587.0,0.90541007]
["bitfinex","BTCUSD",1727368263315,22.77464047,65588.0,65587.0,2.16961007]
["bitfinex","BTCUSD",1727368263558,22.77464047,65588.0,65587.0,2.17061007]
["bitfinex","BTCUSD",1727368263788,22.77464047,65588.0,65587.0,2.18461007]
["bitfinex","BTCUSD",1727368264222,22.77464047,65588.0,65587.0,2.15661007]
["bitfinex","BTCUSD",1727368264434,22.77464047,65588.0,65587.0,2.17061007]
["bitfinex","BTCUSD",1727368265292,22.24519897,65588.0,65587.0,2.17061007]
["bitfinex","BTCUSD",1727368265949,22.24519897,65588.0,65587.0,2.15861007]
["bitfinex","BTCUSD",1727368266168,22.24519897,65588.0,65587.0,2.33341007]
["bitfinex","BTCUSD",1727368266169,22.135476,65588.0,65587.0,2.33341007]
["bitfinex","BTCUSD",1727368266356,20.7236184,65588.0,65587.0,2.19926219]
["bitfinex","BTCUSD",1727368266616,20.7199184,65588.0,65587.0,2.14051007]
["bitfinex","BTCUSD",1727368266822,20.7199184,65588.0,65587.0,2.14901439]
["bitfinex","BTCUSD",1727368267035,20.6893964,65588.0,65587.0,2.17701439]
["bitfinex","BTCUSD",1727368267657,20.5450524,65588.0,65587.0,2.17701439]
["bitfinex","BTCUSD",1727368267917,20.06520781,65588.0,65587.0,2.09621439]
["bitfinex","BTCUSD",1727368268130,18.39137198,65588.0,65587.0,2.14486115]
["bitfinex","BTCUSD",1727368268528,18.29981198,65588.0,65587.0,2.09621439]
["bitfinex","BTCUSD",1727368269097,18.26929198,65588.0,65587.0,2.09621439]
["bitfinex","BTCUSD",1727368269305,17.95536631,65588.0,65587.0,2.09671439]
["bitfinex","BTCUSD",1727368269908,17.95536631,65588.0,65587.0,2.39031232]
["bitfinex","BTCUSD",1727368270092,17.92484431,65588.0,65587.0,2.39031232]
["bitfinex","BTCUSD",1727368270752,17.92484431,65588.0,65587.0,2.22951232]
["bitfinex","BTCUSD",1727368270968,17.92484431,65588.0,65587.0,2.22751232]
["bitfinex","BTCUSD",1727368271186,17.92484431,65588.0,65587.0,2.20766632]
["bitfinex","BTCUSD",1727368272320,17.92484431,65588.0,65587.0,0.807962]
["bitfinex","BTCUSD",1727368272539,17.92484431,65588.0,65587.0,0.63100887]
["bitfinex","BTCUSD",1727368272540,18.00494431,65588.0,65587.0,0.63100887]
["bitfinex","BTCUSD",1727368272759,18.18504431,65588.0,65587.0,0.63100887]
["bitfinex","BTCUSD",1727368273191,18.18504431,65588.0,65587.0,0.61700887]
["bitfinex","BTCUSD",1727368273404,18.18504431,65588.0,65587.0,0.60300887]
["bitfinex","BTCUSD",1727368273623,18.18504431,65588.0,65587.0,0.61700887]
["bitfinex","BTCUSD",1727368274326,18.18504431,65588.0,65587.0,0.75400887]
["bitfinex","BTCUSD",1727368274561,18.18504431,65588.0,65587.0,0.74000887]
["bitfinex","BTCUSD",1727368274739,18.18504431,65588.0,65587.0,0.75400887]
["bitfinex","BTCUSD",1727368275238,18.18504431,65588.0,65587.0,0.74000887]
["bitfinex","BTCUSD",1727368275477,18.18504431,65588.0,65587.0,0.75300887]
["bitfinex","BTCUSD",1727368278602,18.36199744,65588.0,65587.0,0.76660734]
["bitfinex","BTCUSD",1727368278823,18.51446344,65588.0,65587.0,0.12225193]
["bitfinex","BTCUSD",1727368279299,18.51446344,65588.0,65587.0,0.11984123]
["bitfinex","BTCUSD",1727368279739,18.51446344,65588.0,65587.0,0.09284123]
["bitfinex","BTCUSD",1727368279963,18.51646344,65588.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727368280192,0.152476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727368280415,0.60282913,65584.0,65583.0,0.07005889]
["bitfinex","BTCUSD",1727368280630,0.60282913,65584.0,65583.0,0.04725408]
["bitfinex","BTCUSD",1727368280842,0.60282913,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727368281295,0.60282913,65584.0,65582.0,0.04725408]
["bitfinex","BTCUSD",1727368281296,0.17695313,65584.0,65582.0,0.04725408]
["bitfinex","BTCUSD",1727368281511,0.425878,65583.0,65582.0,0.04725408]
["bitfinex","BTCUSD",1727368281768,0.425885,65580.0,65579.0,0.06840489]
["bitfinex","BTCUSD",1727368281990,0.425885,65580.0,65575.0,0.06840489]
["bitfinex","BTCUSD",1727368281991,0.152494,65576.0,65575.0,0.06840489]
["bitfinex","BTCUSD",1727368282242,0.60285213,65574.0,65573.0,0.00119649]
["bitfinex","BTCUSD",1727368282924,0.62478436,65574.0,65573.0,0.00119649]
["bitfinex","BTCUSD",1727368283157,0.29533223,65574.0,65573.0,0.00119649]
["bitfinex","BTCUSD",1727368283391,0.2734,65574.0,65573.0,0.22210238]
["bitfinex","BTCUSD",1727368283613,0.2734,65574.0,65573.0,0.15369749]
["bitfinex","BTCUSD",1727368284760,0.2734,65574.0,65573.0,0.15669749]
["bitfinex","BTCUSD",1727368285211,0.2764,65574.0,65573.0,0.15669749]
["bitfinex","BTCUSD",1727368285447,0.0857,65574.0,65573.0,0.15669749]
["bitfinex","BTCUSD",1727368285677,0.1907,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368285949,0.304885,65599.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727368285950,0.1938343,65591.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368286173,0.1938343,65591.0,65587.0,0.30775694]
["bitfinex","BTCUSD",1727368286835,0.1938343,65591.0,65587.0,0.42154717]
["bitfinex","BTCUSD",1727368287050,0.1938343,65591.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368287291,0.1938343,65591.0,65587.0,0.26625763]
["bitfinex","BTCUSD",1727368287519,0.26554922,65590.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368287747,0.1938343,65591.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368288162,0.1938343,65591.0,65587.0,0.27825763]
["bitfinex","BTCUSD",1727368288376,0.1938343,65591.0,65587.0,0.25550215]
["bitfinex","BTCUSD",1727368288594,0.1938343,65591.0,65587.0,0.27825763]
["bitfinex","BTCUSD",1727368288821,18.00154431,65588.0,65587.0,0.164469]
["bitfinex","BTCUSD",1727368289049,18.00154431,65588.0,65587.0,0.173469]
["bitfinex","BTCUSD",1727368289271,18.00154431,65588.0,65587.0,0.161469]
["bitfinex","BTCUSD",1727368289491,18.00154431,65588.0,65587.0,0.172469]
["bitfinex","BTCUSD",1727368290660,0.304948,65585.0,65580.0,0.0682695]
["bitfinex","BTCUSD",1727368290881,0.428499,65574.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368291351,0.69404822,65574.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368292580,0.152506,65571.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368293833,0.28,65574.0,65570.0,0.003654]
["bitfinex","BTCUSD",1727368294105,1.06741508,65573.0,65570.0,0.003654]
["bitfinex","BTCUSD",1727368294364,0.152506,65571.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368294616,0.152506,65571.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368295098,0.152506,65571.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368295332,0.152506,65571.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368296050,0.152504,65572.0,65570.0,0.004654]
["bitfinex","BTCUSD",1727368296288,0.26554922,65573.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368296536,0.276,65574.0,65570.0,0.003654]
["bitfinex","BTCUSD",1727368296816,0.276,65574.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368296817,0.54154922,65574.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368297060,0.54154922,65574.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368297061,0.153506,65571.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368297311,0.153506,65571.0,65570.0,0.003654]
["bitfinex","BTCUSD",1727368297563,0.152506,65571.0,65570.0,0.003654]
["bitfinex","BTCUSD",1727368298531,0.152506,65571.0,65570.0,0.001654]
["bitfinex","BTCUSD",1727368298819,1.29620623,65571.0,65570.0,0.002654]
["bitfinex","BTCUSD",1727368299061,1.29620623,65571.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368299062,0.351818,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368299296,0.69406722,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368300343,0.428518,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368300825,0.69406722,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368301059,0.69806722,65566.0,65565.0,0.001654]
["bitfinex","BTCUSD",1727368301307,0.28,65566.0,65565.0,0.154174]
["bitfinex","BTCUSD",1727368301553,0.2033,65566.0,65565.0,0.154174]
["bitfinex","BTCUSD",1727368301805,0.0767,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727368301806,0.229205,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727368302065,0.0767,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727368302323,0.0767,65580.0,65566.0,0.305035]
["bitfinex","BTCUSD",1727368302565,0.0767,65580.0,65565.0,0.23043285]
["bitfinex","BTCUSD",1727368302566,0.0767,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368302810,0.99170377,65587.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727368303050,0.99170377,65587.0,65585.0,0.152471]
["bitfinex","BTCUSD",1727368303279,0.99170377,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727368303280,0.0767,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727368303526,0.0767,65587.0,65576.0,0.04537979]
["bitfinex","BTCUSD",1727368303775,17.92484431,65588.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727368305491,17.92484431,65588.0,65587.0,0.158469]
["bitfinex","BTCUSD",1727368305792,17.92484431,65588.0,65587.0,0.165469]
["bitfinex","BTCUSD",1727368306005,17.92584431,65588.0,65587.0,0.165469]
["bitfinex","BTCUSD",1727368306231,17.92584431,65588.0,65587.0,0.21077584]
["bitfinex","BTCUSD",1727368306486,17.92584431,65588.0,65587.0,0.32075694]
["bitfinex","BTCUSD",1727368306714,17.92584431,65588.0,65587.0,0.67227664]
["bitfinex","BTCUSD",1727368306938,17.92584431,65588.0,65587.0,0.60431637]
["bitfinex","BTCUSD",1727368307165,17.92584431,65588.0,65587.0,0.59831637]
["bitfinex","BTCUSD",1727368307397,17.92584431,65588.0,65587.0,0.68890555]
["bitfinex","BTCUSD",1727368307616,17.92584431,65588.0,65587.0,0.73331637]
["bitfinex","BTCUSD",1727368307851,17.92584431,65588.0,65587.0,0.72631637]
["bitfinex","BTCUSD",1727368307852,17.92484431,65588.0,65587.0,0.72631637]
["bitfinex","BTCUSD",1727368308082,17.92484431,65588.0,65587.0,0.72831637]
["bitfinex","BTCUSD",1727368308560,17.92484431,65588.0,65587.0,0.74031637]
["bitfinex","BTCUSD",1727368309472,17.92484431,65588.0,65587.0,0.74231637]
["bitfinex","BTCUSD",1727368309925,17.92484431,65588.0,65587.0,0.74031637]
["bitfinex","BTCUSD",1727368312449,17.92484431,65588.0,65587.0,0.94095111]
["bitfinex","BTCUSD",1727368312669,17.92484431,65588.0,65587.0,0.74031637]
["bitfinex","BTCUSD",1727368313130,17.92484431,65588.0,65587.0,0.71731637]
["bitfinex","BTCUSD",1727368313404,17.92484431,65588.0,65587.0,0.91803355]
["bitfinex","BTCUSD",1727368313596,17.92484431,65588.0,65587.0,0.71731637]
["bitfinex","BTCUSD",1727368314742,17.92484431,65588.0,65587.0,1.10370715]
["bitfinex","BTCUSD",1727368314964,17.92484431,65588.0,65587.0,1.09870715]
["bitfinex","BTCUSD",1727368315192,17.92484431,65588.0,65587.0,1.10970715]
["bitfinex","BTCUSD",1727368315424,17.92484431,65588.0,65587.0,0.85441921]
["bitfinex","BTCUSD",1727368315652,17.92484431,65588.0,65587.0,1.05550395]
["bitfinex","BTCUSD",1727368315889,17.92484431,65588.0,65587.0,0.85441921]
["bitfinex","BTCUSD",1727368316122,17.92484431,65588.0,65587.0,1.00970715]
["bitfinex","BTCUSD",1727368316348,17.92484431,65588.0,65587.0,0.99870715]
["bitfinex","BTCUSD",1727368317047,17.92484431,65588.0,65587.0,0.98970715]
["bitfinex","BTCUSD",1727368317490,17.92484431,65588.0,65587.0,0.99570715]
["bitfinex","BTCUSD",1727368317892,17.92484431,65588.0,65587.0,0.98970715]
["bitfinex","BTCUSD",1727368318327,17.92484431,65588.0,65587.0,0.99570715]
["bitfinex","BTCUSD",1727368318553,17.92484431,65588.0,65587.0,1.00370715]
["bitfinex","BTCUSD",1727368318772,17.92484431,65588.0,65587.0,0.99770715]
["bitfinex","BTCUSD",1727368318993,17.92484431,65588.0,65587.0,1.04101023]
["bitfinex","BTCUSD",1727368319228,17.92484431,65588.0,65587.0,1.05001023]
["bitfinex","BTCUSD",1727368319947,17.92484431,65588.0,65587.0,1.04101023]
["bitfinex","BTCUSD",1727368320165,17.92484431,65588.0,65587.0,1.04801023]
["bitfinex","BTCUSD",1727368320601,17.92484431,65588.0,65587.0,1.04101023]
["bitfinex","BTCUSD",1727368321299,17.92484431,65588.0,65587.0,1.05201023]
["bitfinex","BTCUSD",1727368321536,17.92484431,65588.0,65587.0,1.06101023]
["bitfinex","BTCUSD",1727368322013,17.92484431,65588.0,65587.0,1.16101023]
["bitfinex","BTCUSD",1727368322509,17.92484431,65588.0,65587.0,1.33631219]
["bitfinex","BTCUSD",1727368322724,17.92484431,65588.0,65587.0,1.18297803]
["bitfinex","BTCUSD",1727368322972,17.92484431,65588.0,65587.0,1.18497803]
["bitfinex","BTCUSD",1727368323396,17.92484431,65588.0,65587.0,0.91910813]
["bitfinex","BTCUSD",1727368323643,17.92484431,65588.0,65587.0,0.49197916]
["bitfinex","BTCUSD",1727368324090,17.92484431,65588.0,65587.0,0.47197916]
["bitfinex","BTCUSD",1727368324316,17.92484431,65588.0,65587.0,0.48597916]
["bitfinex","BTCUSD",1727368324541,17.92484431,65588.0,65587.0,1.33158907]
["bitfinex","BTCUSD",1727368324751,17.92484431,65588.0,65587.0,1.31758907]
["bitfinex","BTCUSD",1727368325217,17.92484431,65588.0,65587.0,2.01979233]
["bitfinex","BTCUSD",1727368325444,17.92484431,65588.0,65587.0,2.05892573]
["bitfinex","BTCUSD",1727368325670,17.92484431,65588.0,65587.0,1.75239456]
["bitfinex","BTCUSD",1727368325890,17.92484431,65588.0,65587.0,1.29036685]
["bitfinex","BTCUSD",1727368326110,17.92484431,65588.0,65587.0,1.02496908]
["bitfinex","BTCUSD",1727368327346,17.92484431,65588.0,65587.0,1.29236685]
["bitfinex","BTCUSD",1727368328392,17.92484431,65588.0,65587.0,1.28835146]
["bitfinex","BTCUSD",1727368328826,17.62484431,65588.0,65587.0,1.28835146]
["bitfinex","BTCUSD",1727368329057,17.35013331,65588.0,65587.0,1.54855146]
["bitfinex","BTCUSD",1727368330604,17.28909131,65588.0,65587.0,1.54855146]
["bitfinex","BTCUSD",1727368332293,17.28909131,65588.0,65587.0,1.52555146]
["bitfinex","BTCUSD",1727368333012,17.28909131,65588.0,65587.0,0.99995369]
["bitfinex","BTCUSD",1727368333511,17.28909131,65588.0,65587.0,1.26535146]
["bitfinex","BTCUSD",1727368334758,17.28909131,65588.0,65587.0,1.28835146]
["bitfinex","BTCUSD",1727368335128,17.28909131,65588.0,65587.0,1.02443269]
["bitfinex","BTCUSD",1727368335355,17.28909131,65588.0,65587.0,1.04622]
["bitfinex","BTCUSD",1727368335561,17.22804531,65588.0,65587.0,1.04622]
["bitfinex","BTCUSD",1727368336195,17.07543031,65588.0,65587.0,1.04622]
["bitfinex","BTCUSD",1727368336419,17.07543031,65588.0,65587.0,1.73923072]
["bitfinex","BTCUSD",1727368336616,17.07543031,65588.0,65587.0,1.83111072]
["bitfinex","BTCUSD",1727368336796,17.07543031,65588.0,65587.0,1.73923072]
["bitfinex","BTCUSD",1727368337003,16.98387031,65588.0,65587.0,1.89205079]
["bitfinex","BTCUSD",1727368337212,16.92283031,65588.0,65587.0,1.89205079]
["bitfinex","BTCUSD",1727368337441,16.92283031,65588.0,65587.0,1.73923072]
["bitfinex","BTCUSD",1727368337656,15.26135922,65588.0,65587.0,3.02952684]
["bitfinex","BTCUSD",1727368337860,15.12927551,65588.0,65587.0,3.14974878]
["bitfinex","BTCUSD",1727368338072,14.96799799,65588.0,65587.0,2.99713072]
["bitfinex","BTCUSD",1727368338286,14.94877981,65588.0,65587.0,3.14972353]
["bitfinex","BTCUSD",1727368338499,14.94877981,65588.0,65587.0,2.90543072]
["bitfinex","BTCUSD",1727368338928,14.91826281,65588.0,65587.0,2.90543072]
["bitfinex","BTCUSD",1727368339374,14.82671181,65588.0,65587.0,2.74463072]
["bitfinex","BTCUSD",1727368339608,14.79619481,65588.0,65587.0,2.74463072]
["bitfinex","BTCUSD",1727368340089,14.64360981,65588.0,65587.0,2.90533072]
["bitfinex","BTCUSD",1727368340404,14.64360981,65588.0,65587.0,2.88354341]
["bitfinex","BTCUSD",1727368341056,14.49102481,65588.0,65587.0,3.38354341]
["bitfinex","BTCUSD",1727368341484,14.49102481,65588.0,65587.0,3.38519741]
["bitfinex","BTCUSD",1727368341939,14.46050581,65588.0,65587.0,3.38519741]
["bitfinex","BTCUSD",1727368342151,14.46050581,65588.0,65587.0,2.83609964]
["bitfinex","BTCUSD",1727368342384,14.46050581,65588.0,65587.0,3.10149741]
["bitfinex","BTCUSD",1727368343030,14.46050581,65588.0,65587.0,3.25420279]
["bitfinex","BTCUSD",1727368343242,14.46050581,65588.0,65587.0,3.2542056]
["bitfinex","BTCUSD",1727368343463,14.46050581,65588.0,65587.0,3.20149741]
["bitfinex","BTCUSD",1727368343682,14.46050581,65588.0,65587.0,3.22449741]
["bitfinex","BTCUSD",1727368344555,14.46050581,65588.0,65587.0,2.95909964]
["bitfinex","BTCUSD",1727368344763,14.46050581,65588.0,65587.0,3.11190284]
["bitfinex","BTCUSD",1727368344986,14.46050581,65588.0,65587.0,2.83609964]
["bitfinex","BTCUSD",1727368345209,14.46050581,65588.0,65587.0,2.33609964]
["bitfinex","BTCUSD",1727368345656,14.46050581,65588.0,65587.0,1.06089964]
["bitfinex","BTCUSD",1727368346104,14.46050581,65588.0,65587.0,1.03289964]
["bitfinex","BTCUSD",1727368346319,14.46050581,65588.0,65587.0,1.13289964]
["bitfinex","BTCUSD",1727368346538,14.46050581,65588.0,65587.0,1.16989964]
["bitfinex","BTCUSD",1727368347184,14.46050581,65588.0,65587.0,1.43529741]
["bitfinex","BTCUSD",1727368348068,14.46050581,65588.0,65587.0,1.44929741]
["bitfinex","BTCUSD",1727368348544,14.46050581,65588.0,65587.0,1.43529741]
["bitfinex","BTCUSD",1727368349036,14.46050581,65588.0,65587.0,1.44929741]
["bitfinex","BTCUSD",1727368349274,14.36894381,65588.0,65587.0,3.45140955]
["bitfinex","BTCUSD",1727368349493,14.30790381,65588.0,65587.0,3.45140955]
["bitfinex","BTCUSD",1727368350413,14.30790381,65588.0,65587.0,3.43740955]
["bitfinex","BTCUSD",1727368351131,14.30790381,65588.0,65587.0,3.42340955]
["bitfinex","BTCUSD",1727368351619,14.30790381,65588.0,65587.0,3.43740955]
["bitfinex","BTCUSD",1727368352082,14.30790381,65588.0,65587.0,3.45140955]
["bitfinex","BTCUSD",1727368352312,14.30790381,65588.0,65587.0,3.44542239]
["bitfinex","BTCUSD",1727368353049,14.30790381,65588.0,65587.0,1.71912462]
["bitfinex","BTCUSD",1727368353290,14.30790381,65588.0,65587.0,1.86510651]
["bitfinex","BTCUSD",1727368353532,14.30790381,65588.0,65587.0,1.61912462]
["bitfinex","BTCUSD",1727368354532,14.30790381,65588.0,65587.0,1.74212462]
["bitfinex","BTCUSD",1727368355001,14.30790381,65588.0,65587.0,1.71412462]
["bitfinex","BTCUSD",1727368355234,14.30790381,65588.0,65587.0,1.74212462]
["bitfinex","BTCUSD",1727368355748,14.30790381,65588.0,65587.0,1.72812462]
["bitfinex","BTCUSD",1727368356083,14.30790381,65588.0,65587.0,1.16191248]
["bitfinex","BTCUSD",1727368356297,14.30790381,65588.0,65587.0,1.15291248]
["bitfinex","BTCUSD",1727368356922,14.30790381,65588.0,65587.0,1.20639214]
["bitfinex","BTCUSD",1727368356923,14.38310381,65588.0,65587.0,1.20639214]
["bitfinex","BTCUSD",1727368357149,14.56470381,65588.0,65587.0,1.20833723]
["bitfinex","BTCUSD",1727368357359,14.56470381,65588.0,65587.0,1.05482692]
["bitfinex","BTCUSD",1727368357597,14.56470381,65588.0,65587.0,1.07782692]
["bitfinex","BTCUSD",1727368357834,14.56470381,65588.0,65587.0,1.07982692]
["bitfinex","BTCUSD",1727368357835,14.30790381,65588.0,65587.0,1.07982692]
["bitfinex","BTCUSD",1727368358069,14.30790381,65588.0,65587.0,1.66413518]
["bitfinex","BTCUSD",1727368358311,14.30790381,65588.0,65587.0,1.90895923]
["bitfinex","BTCUSD",1727368359234,14.30790381,65588.0,65587.0,1.89495923]
["bitfinex","BTCUSD",1727368359447,14.27356689,65588.0,65587.0,1.92295923]
["bitfinex","BTCUSD",1727368360327,14.27356689,65588.0,65587.0,2.01142941]
["bitfinex","BTCUSD",1727368360758,14.27356689,65588.0,65587.0,1.7684901]
["bitfinex","BTCUSD",1727368360973,14.27356689,65588.0,65587.0,1.20227796]
["bitfinex","BTCUSD",1727368362581,14.27356689,65588.0,65587.0,1.46766831]
["bitfinex","BTCUSD",1727368362789,14.27356689,65588.0,65587.0,2.03388045]
["bitfinex","BTCUSD",1727368363020,14.27356689,65588.0,65587.0,1.46766831]
["bitfinex","BTCUSD",1727368363225,14.27356689,65588.0,65587.0,2.03388045]
["bitfinex","BTCUSD",1727368363657,14.27356689,65588.0,65587.0,2.28015466]
["bitfinex","BTCUSD",1727368364079,14.27356689,65588.0,65587.0,2.25770362]
["bitfinex","BTCUSD",1727368365356,14.27356689,65588.0,65587.0,2.01142941]
["bitfinex","BTCUSD",1727368368993,13.96834689,65588.0,65587.0,1.44521727]
["bitfinex","BTCUSD",1727368369208,13.96834689,65588.0,65587.0,1.60591727]
["bitfinex","BTCUSD",1727368369434,13.36169517,65588.0,65587.0,2.88111727]
["bitfinex","BTCUSD",1727368370126,13.20911017,65588.0,65587.0,2.90291756]
["bitfinex","BTCUSD",1727368370811,13.20911017,65588.0,65587.0,1.96701756]
["bitfinex","BTCUSD",1727368371252,13.20911017,65588.0,65587.0,1.94401756]
["bitfinex","BTCUSD",1727368372443,13.20911017,65588.0,65587.0,1.70162721]
["bitfinex","BTCUSD",1727368374244,13.20911017,65588.0,65587.0,1.67982692]
["bitfinex","BTCUSD",1727368375173,13.20911017,65588.0,65587.0,2.09886763]
["bitfinex","BTCUSD",1727368376575,13.05650417,65588.0,65587.0,2.09987985]
["bitfinex","BTCUSD",1727368377048,12.90391417,65588.0,65587.0,2.09987985]
["bitfinex","BTCUSD",1727368378227,12.84288017,65588.0,65587.0,2.09987985]
["bitfinex","BTCUSD",1727368379172,12.78184617,65588.0,65587.0,2.09987985]
["bitfinex","BTCUSD",1727368379408,12.69029517,65588.0,65587.0,2.09987985]
["bitfinex","BTCUSD",1727368379917,12.69029517,65588.0,65587.0,1.8114895]
["bitfinex","BTCUSD",1727368380393,12.62925717,65588.0,65587.0,2.07687985]
["bitfinex","BTCUSD",1727368380614,12.53770017,65588.0,65587.0,2.09916238]
["bitfinex","BTCUSD",1727368381061,12.44614917,65588.0,65587.0,2.01065894]
["bitfinex","BTCUSD",1727368381511,12.38511517,65588.0,65587.0,2.03365894]
["bitfinex","BTCUSD",1727368381977,12.35459817,65588.0,65587.0,2.03365894]
["bitfinex","BTCUSD",1727368382208,12.23253417,65588.0,65587.0,2.03365894]
["bitfinex","BTCUSD",1727368383099,12.14098617,65588.0,65587.0,2.03365894]
["bitfinex","BTCUSD",1727368383317,12.11047017,65588.0,65587.0,2.03365894]
["bitfinex","BTCUSD",1727368384404,11.98840617,65588.0,65587.0,2.12208525]
["bitfinex","BTCUSD",1727368384623,11.95789017,65588.0,65587.0,2.12208525]
["bitfinex","BTCUSD",1727368385057,11.89685917,65588.0,65587.0,2.12208525]
["bitfinex","BTCUSD",1727368385263,10.84152076,65588.0,65587.0,5.22105866]
["bitfinex","BTCUSD",1727368385562,10.79808761,65588.0,65587.0,6.01404272]
["bitfinex","BTCUSD",1727368385759,10.79808761,65588.0,65587.0,6.00805183]
["bitfinex","BTCUSD",1727368385991,10.70655161,65588.0,65587.0,5.13316683]
["bitfinex","BTCUSD",1727368386211,10.64552761,65588.0,65587.0,3.54790683]
["bitfinex","BTCUSD",1727368386431,10.64552761,65588.0,65587.0,3.06440883]
["bitfinex","BTCUSD",1727368386658,10.45457561,65588.0,65587.0,2.97270883]
["bitfinex","BTCUSD",1727368387122,10.39355161,65588.0,65587.0,3.53892097]
["bitfinex","BTCUSD",1727368387345,10.33252761,65588.0,65587.0,2.97270883]
["bitfinex","BTCUSD",1727368387561,10.30201561,65588.0,65587.0,2.97270883]
["bitfinex","BTCUSD",1727368387988,9.54280389,65588.0,65587.0,2.97270883]
["bitfinex","BTCUSD",1727368388444,9.54280389,65588.0,65587.0,2.96040375]
["bitfinex","BTCUSD",1727368389328,9.39023389,65588.0,65587.0,2.96040375]
["bitfinex","BTCUSD",1727368389575,9.39023389,65588.0,65587.0,2.42615375]
["bitfinex","BTCUSD",1727368389786,9.21156679,65588.0,65587.0,2.42615375]
["bitfinex","BTCUSD",1727368390027,9.12002779,65588.0,65587.0,2.42615375]
["bitfinex","BTCUSD",1727368390267,9.05900179,65588.0,65587.0,2.42615375]
["bitfinex","BTCUSD",1727368390513,9.05900179,65588.0,65587.0,2.42864385]
["bitfinex","BTCUSD",1727368390745,9.05900179,65588.0,65587.0,2.45164385]
["bitfinex","BTCUSD",1727368390987,8.36081107,65588.0,65587.0,2.71695707]
["bitfinex","BTCUSD",1727368391225,8.29978707,65588.0,65587.0,2.71695707]
["bitfinex","BTCUSD",1727368391439,8.29978707,65588.0,65587.0,2.45164385]
["bitfinex","BTCUSD",1727368392119,8.29978707,65588.0,65587.0,3.72684385]
["bitfinex","BTCUSD",1727368392120,8.14722707,65588.0,65587.0,3.72684385]
["bitfinex","BTCUSD",1727368392327,8.14722707,65588.0,65587.0,3.99215707]
["bitfinex","BTCUSD",1727368392559,8.14722707,65588.0,65587.0,8.71243785]
["bitfinex","BTCUSD",1727368392772,8.14722707,65588.0,65587.0,5.30077499]
["bitfinex","BTCUSD",1727368392983,7.98049384,65588.0,65587.0,4.35265285]
["bitfinex","BTCUSD",1727368393685,7.96411937,65588.0,65587.0,4.35265285]
["bitfinex","BTCUSD",1727368393920,4.99251698,65588.0,65587.0,3.27917813]
["bitfinex","BTCUSD",1727368394179,0.22870212,65606.0,65605.0,1.154427]
["bitfinex","BTCUSD",1727368394390,0.22952812,65622.0,65617.0,0.002]
["bitfinex","BTCUSD",1727368394391,0.000826,65622.0,65617.0,0.002]
["bitfinex","BTCUSD",1727368394612,0.21525075,65628.0,65627.0,1.315076]
["bitfinex","BTCUSD",1727368394828,0.22870212,65636.0,65635.0,0.754357]
["bitfinex","BTCUSD",1727368395071,0.2831,65650.0,65649.0,0.002]
["bitfinex","BTCUSD",1727368395298,0.2831,65650.0,65649.0,1.20110797]
["bitfinex","BTCUSD",1727368395541,0.2001,65650.0,65649.0,1.6544056]
["bitfinex","BTCUSD",1727368395756,0.2001,65650.0,65649.0,1.46642119]
["bitfinex","BTCUSD",1727368395971,0.083,65660.0,65652.0,0.154318]
["bitfinex","BTCUSD",1727368396208,0.083,65660.0,65652.0,0.61706294]
["bitfinex","BTCUSD",1727368396453,0.1923,65667.0,65652.0,0.61401761]
["bitfinex","BTCUSD",1727368396689,0.1923,65667.0,65652.0,0.76930555]
["bitfinex","BTCUSD",1727368396909,0.1923,65667.0,65652.0,0.72410097]
["bitfinex","BTCUSD",1727368397179,24.62467694,65666.0,65665.0,0.252288]
["bitfinex","BTCUSD",1727368397401,24.62467694,65666.0,65665.0,0.98738419]
["bitfinex","BTCUSD",1727368397865,24.62467694,65666.0,65665.0,0.85724492]
["bitfinex","BTCUSD",1727368398083,24.62467694,65666.0,65665.0,0.72207097]
["bitfinex","BTCUSD",1727368398300,24.62467694,65666.0,65665.0,0.96438419]
["bitfinex","BTCUSD",1727368398551,24.62566234,65666.0,65665.0,0.71307097]
["bitfinex","BTCUSD",1727368399012,24.62566234,65666.0,65665.0,0.72707097]
["bitfinex","BTCUSD",1727368399229,24.62648934,65666.0,65665.0,0.71307097]
["bitfinex","BTCUSD",1727368399445,24.49648934,65666.0,65665.0,0.71307097]
["bitfinex","BTCUSD",1727368399878,24.49648934,65666.0,65665.0,0.68990796]
["bitfinex","BTCUSD",1727368400098,24.45598653,65666.0,65665.0,0.67590796]
["bitfinex","BTCUSD",1727368400315,24.45598653,65666.0,65665.0,0.68990796]
["bitfinex","BTCUSD",1727368400537,24.53898653,65666.0,65665.0,0.20660796]
["bitfinex","BTCUSD",1727368400758,24.53898653,65666.0,65665.0,0.22060796]
["bitfinex","BTCUSD",1727368400976,0.083,65665.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727368401195,24.45598653,65666.0,65655.0,0.1]
["bitfinex","BTCUSD",1727368401196,24.27452656,65666.0,65664.0,0.09002181]
["bitfinex","BTCUSD",1727368401421,24.27452656,65666.0,65655.0,1.01377748]
["bitfinex","BTCUSD",1727368401422,24.27452656,65666.0,65665.0,0.06751275]
["bitfinex","BTCUSD",1727368401651,24.27452656,65666.0,65660.0,0.04502166]
["bitfinex","BTCUSD",1727368401652,24.69212478,65666.0,65660.0,0.04502166]
["bitfinex","BTCUSD",1727368401883,0.26531322,65661.0,65655.0,0.1]
["bitfinex","BTCUSD",1727368402102,24.27452656,65666.0,65651.0,0.81377748]
["bitfinex","BTCUSD",1727368402103,0.26531322,65656.0,65651.0,0.81377748]
["bitfinex","BTCUSD",1727368402347,0.26531322,65656.0,65651.0,0.61377748]
["bitfinex","BTCUSD",1727368402566,0.152319,65652.0,65640.0,0.91377748]
["bitfinex","BTCUSD",1727368402799,0.26531322,65646.0,65640.0,0.71377748]
["bitfinex","BTCUSD",1727368403010,0.1097,65645.0,65633.0,0.91377748]
["bitfinex","BTCUSD",1727368403235,0.1097,65645.0,65634.0,0.00304686]
["bitfinex","BTCUSD",1727368404131,0.083,65644.0,65634.0,0.00304686]
["bitfinex","BTCUSD",1727368405006,0.083,65644.0,65634.0,0.91377748]
["bitfinex","BTCUSD",1727368405254,0.088,65644.0,65635.0,0.00304678]
["bitfinex","BTCUSD",1727368405491,0.088,65644.0,65636.0,0.152354]
["bitfinex","BTCUSD",1727368405951,0.088,65644.0,65637.0,0.00304678]
["bitfinex","BTCUSD",1727368407416,0.083,65644.0,65637.0,0.00304678]
["bitfinex","BTCUSD",1727368407656,0.152343,65642.0,65626.0,0.1]
["bitfinex","BTCUSD",1727368407904,0.152343,65642.0,65632.0,0.91377748]
["bitfinex","BTCUSD",1727368407905,0.26531322,65635.0,65632.0,0.91377748]
["bitfinex","BTCUSD",1727368408141,0.083,65639.0,65632.0,0.91377748]
["bitfinex","BTCUSD",1727368408376,0.083,65639.0,65626.0,0.1]
["bitfinex","BTCUSD",1727368408377,0.26531322,65635.0,65626.0,0.1]
["bitfinex","BTCUSD",1727368408678,0.0824,65634.0,65627.0,0.91377748]
["bitfinex","BTCUSD",1727368408902,0.1097,65633.0,65627.0,0.91377748]
["bitfinex","BTCUSD",1727368409127,0.1097,65633.0,65622.0,0.11273084]
["bitfinex","BTCUSD",1727368409128,0.26531322,65630.0,65622.0,0.11273084]
["bitfinex","BTCUSD",1727368409349,0.26531322,65630.0,65620.0,0.11273084]
["bitfinex","BTCUSD",1727368409572,0.0824,65629.0,65623.0,0.09021155]
["bitfinex","BTCUSD",1727368410030,0.0824,65629.0,65627.0,0.001]
["bitfinex","BTCUSD",1727368410031,0.234773,65629.0,65627.0,0.001]
["bitfinex","BTCUSD",1727368410288,0.0824,65629.0,65621.0,0.09021155]
["bitfinex","BTCUSD",1727368410488,0.0824,65629.0,65627.0,0.001652]
["bitfinex","BTCUSD",1727368410717,0.229772,65629.0,65627.0,0.001652]
["bitfinex","BTCUSD",1727368410921,0.0814,65629.0,65628.0,0.91377748]
["bitfinex","BTCUSD",1727368411134,0.0814,65629.0,65627.0,0.001652]
["bitfinex","BTCUSD",1727368411610,0.0834,65629.0,65627.0,0.06935848]
["bitfinex","BTCUSD",1727368412056,0.0794,65629.0,65627.0,0.06935848]
["bitfinex","BTCUSD",1727368412262,0.1087,65634.0,65627.0,0.06935848]
["bitfinex","BTCUSD",1727368412263,0.1087,65634.0,65628.0,0.06770648]
["bitfinex","BTCUSD",1727368412523,0.1087,65634.0,65630.0,0.04514342]
["bitfinex","BTCUSD",1727368412972,0.1087,65634.0,65631.0,0.04514342]
["bitfinex","BTCUSD",1727368414061,0.1087,65634.0,65631.0,0.04515306]
["bitfinex","BTCUSD",1727368414274,0.1147,65634.0,65631.0,0.04515306]
["bitfinex","BTCUSD",1727368414493,0.1087,65634.0,65631.0,0.04515306]
["bitfinex","BTCUSD",1727368415332,0.0824,65633.0,65631.0,0.04615306]
["bitfinex","BTCUSD",1727368415716,0.0824,65633.0,65631.0,0.04515306]
["bitfinex","BTCUSD",1727368416424,0.0824,65633.0,65631.0,0.0677296]
["bitfinex","BTCUSD",1727368416650,0.0824,65633.0,65632.0,0.33020766]
["bitfinex","BTCUSD",1727368416870,0.0844,65633.0,65632.0,0.33020766]
["bitfinex","BTCUSD",1727368417102,0.0844,65633.0,65632.0,0.0677296]
["bitfinex","BTCUSD",1727368417335,0.0844,65633.0,65632.0,0.26247806]
["bitfinex","BTCUSD",1727368417604,0.0874,65633.0,65632.0,0.26247806]
["bitfinex","BTCUSD",1727368417845,0.0844,65633.0,65632.0,0.33019697]
["bitfinex","BTCUSD",1727368418086,0.0874,65633.0,65632.0,0.33019697]
["bitfinex","BTCUSD",1727368418322,0.0854,65633.0,65632.0,0.33019697]
["bitfinex","BTCUSD",1727368418551,0.0854,65633.0,65632.0,0.06771891]
["bitfinex","BTCUSD",1727368418783,0.0874,65633.0,65632.0,0.06771891]
["bitfinex","BTCUSD",1727368419201,0.261031,65647.0,65631.0,0.41461482]
["bitfinex","BTCUSD",1727368419425,0.1087,65647.0,65642.0,0.04514592]
["bitfinex","BTCUSD",1727368419645,0.0009854,65658.0,65646.0,0.04514592]
["bitfinex","BTCUSD",1727368419876,0.91401412,65655.0,65648.0,0.04512893]
["bitfinex","BTCUSD",1727368420127,0.15528794,65657.0,65649.0,0.04512893]
["bitfinex","BTCUSD",1727368420546,0.304623,65655.0,65650.0,0.04512893]
["bitfinex","BTCUSD",1727368420761,0.152318,65652.0,65649.0,0.04512893]
["bitfinex","BTCUSD",1727368420983,0.304629,65654.0,65649.0,0.04512893]
["bitfinex","BTCUSD",1727368421216,0.152319,65652.0,65649.0,0.04512893]
["bitfinex","BTCUSD",1727368421464,0.152322,65650.0,65649.0,0.04512893]
["bitfinex","BTCUSD",1727368421695,0.152325,65649.0,65648.0,0.04512893]
["bitfinex","BTCUSD",1727368421922,0.152325,65649.0,65648.0,0.001]
["bitfinex","BTCUSD",1727368422358,0.208525,65649.0,65648.0,0.04612893]
["bitfinex","BTCUSD",1727368422578,0.208525,65649.0,65648.0,0.001]
["bitfinex","BTCUSD",1727368423045,0.21148794,65649.0,65642.0,0.04512893]
["bitfinex","BTCUSD",1727368423047,0.21148794,65649.0,65638.0,1.00430597]
["bitfinex","BTCUSD",1727368423048,0.152334,65645.0,65643.0,0.04512893]
["bitfinex","BTCUSD",1727368423276,0.152336,65644.0,65643.0,0.06771888]
["bitfinex","BTCUSD",1727368423496,0.152336,65644.0,65642.0,0.06771888]
["bitfinex","BTCUSD",1727368423497,0.15528794,65644.0,65642.0,0.06771888]
["bitfinex","BTCUSD",1727368423712,0.152339,65643.0,65641.0,0.04513679]
["bitfinex","BTCUSD",1727368423939,0.15528794,65644.0,65640.0,0.04514915]
["bitfinex","BTCUSD",1727368423940,0.152341,65642.0,65640.0,0.04514915]
["bitfinex","BTCUSD",1727368424188,0.152341,65642.0,65633.0,0.11287288]
["bitfinex","BTCUSD",1727368424189,0.42060116,65642.0,65636.0,0.04514915]
["bitfinex","BTCUSD",1727368424450,0.42060116,65642.0,65635.0,0.04514915]
["bitfinex","BTCUSD",1727368424667,0.0562,65635.0,65632.0,0.04514915]
["bitfinex","BTCUSD",1727368424886,0.152369,65630.0,65629.0,0.23018538]
["bitfinex","BTCUSD",1727368425125,0.152369,65630.0,65629.0,0.001654]
["bitfinex","BTCUSD",1727368426049,0.152369,65630.0,65629.0,0.04682565]
["bitfinex","BTCUSD",1727368426493,0.152369,65630.0,65629.0,0.001654]
["bitfinex","BTCUSD",1727368426932,0.152369,65630.0,65629.0,0.04682565]
["bitfinex","BTCUSD",1727368427149,0.152366,65632.0,65629.0,0.04682565]
["bitfinex","BTCUSD",1727368427380,0.0772,65635.0,65629.0,0.04682565]
["bitfinex","BTCUSD",1727368427381,0.0632,65635.0,65630.0,0.06772372]
["bitfinex","BTCUSD",1727368427624,0.304721,65634.0,65632.0,0.04516405]
["bitfinex","BTCUSD",1727368427859,0.304721,65634.0,65630.0,0.06772372]
["bitfinex","BTCUSD",1727368427860,0.0562,65635.0,65630.0,0.04516405]
["bitfinex","BTCUSD",1727368428117,0.152362,65634.0,65630.0,0.04516405]
["bitfinex","BTCUSD",1727368428336,0.152362,65634.0,65629.0,0.002654]
["bitfinex","BTCUSD",1727368428337,0.152362,65634.0,65631.0,0.04516405]
["bitfinex","BTCUSD",1727368428579,0.208559,65635.0,65631.0,0.04516405]
["bitfinex","BTCUSD",1727368428804,0.15236,65634.0,65629.0,0.001654]
["bitfinex","BTCUSD",1727368429044,0.15236,65634.0,65632.0,0.04515858]
["bitfinex","BTCUSD",1727368429045,0.15536,65634.0,65632.0,0.04515858]
["bitfinex","BTCUSD",1727368429316,0.15536,65634.0,65629.0,0.06939188]
["bitfinex","BTCUSD",1727368429317,0.003,65634.0,65633.0,0.32942216]
["bitfinex","BTCUSD",1727368429536,0.0562,65635.0,65633.0,0.32942216]
["bitfinex","BTCUSD",1727368429759,0.0562,65643.0,65634.0,0.35200145]
["bitfinex","BTCUSD",1727368429989,0.0562,65643.0,65630.0,0.26531322]
["bitfinex","BTCUSD",1727368429990,0.22853138,65645.0,65642.0,0.0677049]
["bitfinex","BTCUSD",1727368430208,0.360848,65650.0,65641.0,0.04513181]
["bitfinex","BTCUSD",1727368430209,0.152332,65646.0,65641.0,0.04513181]
["bitfinex","BTCUSD",1727368430680,0.152332,65646.0,65639.0,0.04513181]
["bitfinex","BTCUSD",1727368430906,0.304659,65648.0,65639.0,0.04513181]
["bitfinex","BTCUSD",1727368431131,0.152334,65645.0,65639.0,0.04513181]
["bitfinex","BTCUSD",1727368431347,0.152334,65645.0,65635.0,0.06769586]
["bitfinex","BTCUSD",1727368431348,0.152334,65645.0,65638.0,0.04513181]
["bitfinex","BTCUSD",1727368431564,0.152334,65645.0,65639.0,0.04513181]
["bitfinex","BTCUSD",1727368431778,0.304675,65644.0,65639.0,0.04513181]
["bitfinex","BTCUSD",1727368431998,0.152342,65642.0,65637.0,0.04513181]
["bitfinex","BTCUSD",1727368432210,0.152342,65642.0,65632.0,0.91406286]
["bitfinex","BTCUSD",1727368432211,0.152342,65642.0,65638.0,0.04513181]
["bitfinex","BTCUSD",1727368432443,0.152341,65642.0,65638.0,0.04513181]
["bitfinex","BTCUSD",1727368432675,0.304665,65646.0,65635.0,0.06769586]
["bitfinex","BTCUSD",1727368432676,0.152349,65639.0,65635.0,0.04513181]
["bitfinex","BTCUSD",1727368432889,0.152349,65639.0,65632.0,0.98175872]
["bitfinex","BTCUSD",1727368432890,0.152364,65632.0,65631.0,0.04513181]
["bitfinex","BTCUSD",1727368433131,0.15236,65634.0,65633.0,0.91406286]
["bitfinex","BTCUSD",1727368433343,0.15528794,65638.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368433559,0.304721,65634.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368433781,0.152372,65629.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368433999,0.152373,65628.0,65623.0,0.04513181]
["bitfinex","BTCUSD",1727368434216,0.152373,65628.0,65622.0,0.04513181]
["bitfinex","BTCUSD",1727368434437,0.152372,65629.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368434650,0.152369,65630.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368434860,0.152372,65629.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368435073,0.003,65629.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368435291,0.003,65629.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368435502,0.152372,65629.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368435740,0.152369,65631.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368435968,0.15637,65630.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368436386,0.15637,65630.0,65625.0,0.04513181]
["bitfinex","BTCUSD",1727368436601,0.15637,65630.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368436812,0.308741,65630.0,65624.0,0.04513181]
["bitfinex","BTCUSD",1727368437036,0.154373,65628.0,65623.0,0.04513181]
["bitfinex","BTCUSD",1727368437259,0.152385,65623.0,65620.0,0.22855924]
["bitfinex","BTCUSD",1727368437693,0.152383,65625.0,65620.0,0.22855924]
["bitfinex","BTCUSD",1727368437914,0.15528794,65628.0,65620.0,0.22855924]
["bitfinex","BTCUSD",1727368438131,0.15528794,65628.0,65618.0,0.06769586]
["bitfinex","BTCUSD",1727368438132,0.152379,65626.0,65618.0,0.06769586]
["bitfinex","BTCUSD",1727368438402,0.304767,65624.0,65618.0,0.06769586]
["bitfinex","BTCUSD",1727368438628,0.152402,65616.0,65612.0,0.06769586]
["bitfinex","BTCUSD",1727368438846,0.152411,65612.0,65606.0,0.07084506]
["bitfinex","BTCUSD",1727368439065,0.152413,65612.0,65606.0,0.0031492]
["bitfinex","BTCUSD",1727368439284,0.152411,65612.0,65606.0,0.0031492]
["bitfinex","BTCUSD",1727368439946,0.0562,65617.0,65607.0,0.06769586]
["bitfinex","BTCUSD",1727368440167,0.152404,65615.0,65610.0,0.06769586]
["bitfinex","BTCUSD",1727368440382,0.152405,65615.0,65610.0,0.06769586]
["bitfinex","BTCUSD",1727368440598,0.002,65612.0,65610.0,0.06769586]
["bitfinex","BTCUSD",1727368440813,0.002,65612.0,65609.0,0.06769586]
["bitfinex","BTCUSD",1727368441259,0.304802,65617.0,65610.0,0.06769586]
["bitfinex","BTCUSD",1727368441470,0.152404,65615.0,65609.0,0.06769586]
["bitfinex","BTCUSD",1727368441682,0.304802,65617.0,65611.0,0.06775787]
["bitfinex","BTCUSD",1727368441898,0.304802,65617.0,65607.0,0.11292978]
["bitfinex","BTCUSD",1727368441899,0.152404,65615.0,65610.0,0.06775787]
["bitfinex","BTCUSD",1727368442146,0.152402,65616.0,65610.0,0.06775787]
["bitfinex","BTCUSD",1727368442376,0.0562,65624.0,65607.0,0.09034383]
["bitfinex","BTCUSD",1727368442377,0.91431358,65628.0,65611.0,0.98207145]
["bitfinex","BTCUSD",1727368442615,0.91431358,65628.0,65609.0,0.09034383]
["bitfinex","BTCUSD",1727368442616,1.06960152,65628.0,65620.0,0.06775787]
["bitfinex","BTCUSD",1727368442830,0.91431358,65628.0,65626.0,0.06775787]
["bitfinex","BTCUSD",1727368443284,0.152372,65629.0,65626.0,0.06775787]
["bitfinex","BTCUSD",1727368443285,0.304709,65637.0,65626.0,0.06775787]
["bitfinex","BTCUSD",1727368443526,0.152365,65632.0,65629.0,0.06775787]
["bitfinex","BTCUSD",1727368443759,0.15528794,65632.0,65630.0,0.06775787]
["bitfinex","BTCUSD",1727368443986,0.30765294,65632.0,65631.0,0.06775787]
["bitfinex","BTCUSD",1727368444685,0.30765294,65632.0,65618.0,0.91431358]
["bitfinex","BTCUSD",1727368444686,0.152367,65631.0,65630.0,0.09034383]
["bitfinex","BTCUSD",1727368444917,0.152367,65631.0,65629.0,0.09034383]
["bitfinex","BTCUSD",1727368445142,0.152367,65631.0,65630.0,0.3491545]
["bitfinex","BTCUSD",1727368445403,0.15928794,65632.0,65630.0,0.3491545]
["bitfinex","BTCUSD",1727368445614,0.002,65632.0,65631.0,0.25881067]
["bitfinex","BTCUSD",1727368445845,0.004,65632.0,65631.0,0.25881067]
["bitfinex","BTCUSD",1727368446077,0.152335,65645.0,65631.0,0.52412389]
["bitfinex","BTCUSD",1727368446298,0.22855053,65640.0,65636.0,0.13563551]
["bitfinex","BTCUSD",1727368446522,0.91410463,65647.0,65639.0,0.13563551]
["bitfinex","BTCUSD",1727368446742,0.15528794,65646.0,65640.0,0.39456055]
["bitfinex","BTCUSD",1727368446971,0.15528794,65646.0,65641.0,0.25881067]
["bitfinex","BTCUSD",1727368446972,0.30467,65645.0,65641.0,0.25881067]
["bitfinex","BTCUSD",1727368447236,0.778043,65651.0,65641.0,0.25881067]
["bitfinex","BTCUSD",1727368447237,0.0009854,65658.0,65647.0,0.1919]
["bitfinex","BTCUSD",1727368447473,0.0009854,65658.0,65654.0,0.20020213]
["bitfinex","BTCUSD",1727368447699,0.91410463,65656.0,65655.0,0.6232926]
["bitfinex","BTCUSD",1727368447939,0.0009854,65658.0,65655.0,0.25881067]
["bitfinex","BTCUSD",1727368448178,0.0009854,65658.0,65656.0,1.1729153]
["bitfinex","BTCUSD",1727368448388,0.0009854,65658.0,65656.0,0.25881067]
["bitfinex","BTCUSD",1727368448625,0.0009854,65658.0,65656.0,0.25847839]
["bitfinex","BTCUSD",1727368448857,24.27354116,65666.0,65656.0,0.62034813]
["bitfinex","BTCUSD",1727368449103,24.27354116,65666.0,65661.0,0.20015916]
["bitfinex","BTCUSD",1727368449324,24.27354116,65666.0,65662.0,0.45863755]
["bitfinex","BTCUSD",1727368449559,24.27354116,65666.0,65663.0,0.25847839]
["bitfinex","BTCUSD",1727368449790,24.27354116,65666.0,65664.0,0.25847839]
["bitfinex","BTCUSD",1727368450058,24.27354116,65666.0,65665.0,0.25847839]
["bitfinex","BTCUSD",1727368450280,24.27354116,65666.0,65665.0,0.39401217]
["bitfinex","BTCUSD",1727368450494,24.27354116,65666.0,65665.0,0.25847839]
["bitfinex","BTCUSD",1727368450720,24.27454116,65666.0,65665.0,0.39401217]
["bitfinex","BTCUSD",1727368450937,24.4288291,65666.0,65665.0,0.25847839]
["bitfinex","BTCUSD",1727368451186,24.5811141,65666.0,65665.0,0.25813797]
["bitfinex","BTCUSD",1727368451400,24.5811141,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368451401,24.8876871,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368451614,24.8861871,65666.0,65665.0,0.25813797]
["bitfinex","BTCUSD",1727368451838,24.5806141,65666.0,65665.0,0.25813797]
["bitfinex","BTCUSD",1727368452931,24.5826141,65666.0,65665.0,0.26013797]
["bitfinex","BTCUSD",1727368453148,24.5816141,65666.0,65665.0,0.26013797]
["bitfinex","BTCUSD",1727368453359,24.27404116,65666.0,65665.0,0.26013797]
["bitfinex","BTCUSD",1727368453575,24.27504116,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368454060,24.27504116,65666.0,65665.0,0.39864959]
["bitfinex","BTCUSD",1727368454304,24.4303291,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368454516,24.5826141,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368454770,24.4303291,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368454972,24.27504116,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368455213,24.42732616,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368455428,24.27504116,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368455647,24.27504116,65666.0,65665.0,0.35336599]
["bitfinex","BTCUSD",1727368455861,24.42732616,65666.0,65665.0,0.35336599]
["bitfinex","BTCUSD",1727368456279,24.42732616,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368456527,24.42732616,65666.0,65665.0,0.33080226]
["bitfinex","BTCUSD",1727368456773,24.42732616,65666.0,65665.0,0.26313797]
["bitfinex","BTCUSD",1727368457239,24.71864232,65666.0,65665.0,0.04510966]
["bitfinex","BTCUSD",1727368457451,0.152295,65662.0,65661.0,0.04510966]
["bitfinex","BTCUSD",1727368457682,0.17828794,65662.0,65659.0,0.04510966]
["bitfinex","BTCUSD",1727368457898,0.152299,65660.0,65659.0,0.04510966]
["bitfinex","BTCUSD",1727368458111,0.15528794,65660.0,65658.0,0.06765915]
["bitfinex","BTCUSD",1727368458336,0.152304,65658.0,65657.0,0.06765915]
["bitfinex","BTCUSD",1727368458563,0.304614,65657.0,65655.0,0.09022802]
["bitfinex","BTCUSD",1727368459015,0.152309,65656.0,65655.0,0.09022802]
["bitfinex","BTCUSD",1727368459443,0.152311,65655.0,65654.0,0.09022802]
["bitfinex","BTCUSD",1727368459668,0.152313,65654.0,65653.0,0.06769168]
["bitfinex","BTCUSD",1727368459889,0.304623,65655.0,65645.0,0.22843045]
["bitfinex","BTCUSD",1727368459890,0.152315,65653.0,65652.0,0.09022802]
["bitfinex","BTCUSD",1727368460110,0.304623,65655.0,65652.0,0.0676935]
["bitfinex","BTCUSD",1727368460329,0.304623,65655.0,65650.0,0.09022802]
["bitfinex","BTCUSD",1727368460330,0.304633,65653.0,65650.0,0.09022802]
["bitfinex","BTCUSD",1727368460538,0.304623,65655.0,65650.0,0.06768464]
["bitfinex","BTCUSD",1727368460745,0.152313,65654.0,65653.0,0.04511846]
["bitfinex","BTCUSD",1727368460961,0.152313,65655.0,65653.0,0.04511447]
["bitfinex","BTCUSD",1727368461230,0.304622,65655.0,65653.0,0.04511389]
["bitfinex","BTCUSD",1727368461445,0.456933,65655.0,65654.0,0.04511389]
["bitfinex","BTCUSD",1727368461659,0.456933,65655.0,65651.0,0.06767413]
["bitfinex","BTCUSD",1727368461660,0.152313,65654.0,65653.0,0.0451086]
["bitfinex","BTCUSD",1727368462104,0.15545854,65658.0,65653.0,0.0451086]
["bitfinex","BTCUSD",1727368462357,0.152309,65656.0,65655.0,0.0451043]
["bitfinex","BTCUSD",1727368462538,0.304618,65656.0,65653.0,0.0451043]
["bitfinex","BTCUSD",1727368462751,0.304618,65656.0,65651.0,0.0451043]
["bitfinex","BTCUSD",1727368462961,0.15545854,65658.0,65651.0,0.0451043]
["bitfinex","BTCUSD",1727368462962,0.15545854,65658.0,65653.0,0.0451043]
["bitfinex","BTCUSD",1727368463177,0.152308,65657.0,65655.0,0.04509756]
["bitfinex","BTCUSD",1727368463408,0.152309,65656.0,65655.0,0.04509756]
["bitfinex","BTCUSD",1727368463639,0.15545854,65658.0,65655.0,0.04509756]
["bitfinex","BTCUSD",1727368463853,0.152306,65657.0,65655.0,0.04509756]
["bitfinex","BTCUSD",1727368464075,0.152309,65656.0,65655.0,0.04509756]
["bitfinex","BTCUSD",1727368464527,0.152309,65656.0,65655.0,0.04609756]
["bitfinex","BTCUSD",1727368464742,0.0001706,65658.0,65655.0,0.001]
["bitfinex","BTCUSD",1727368464993,0.0001706,65658.0,65657.0,0.04509975]
["bitfinex","BTCUSD",1727368465201,0.0001706,65658.0,65656.0,0.04509975]
["bitfinex","BTCUSD",1727368465420,0.46006654,65658.0,65656.0,0.04509975]
["bitfinex","BTCUSD",1727368465631,0.152306,65657.0,65656.0,0.04509975]
["bitfinex","BTCUSD",1727368465842,0.152306,65657.0,65655.0,0.001]
["bitfinex","BTCUSD",1727368465843,0.152309,65656.0,65655.0,0.04612011]
["bitfinex","BTCUSD",1727368466055,0.152306,65657.0,65655.0,0.04512011]
["bitfinex","BTCUSD",1727368466294,0.152306,65657.0,65653.0,0.06768016]
["bitfinex","BTCUSD",1727368466295,0.0001706,65658.0,65653.0,0.04512011]
["bitfinex","BTCUSD",1727368466529,0.0001706,65658.0,65651.0,0.29611061]
["bitfinex","BTCUSD",1727368466530,0.0001706,65658.0,65655.0,0.04612011]
["bitfinex","BTCUSD",1727368466740,0.0001706,65658.0,65656.0,0.04512011]
["bitfinex","BTCUSD",1727368466960,0.0001706,65658.0,65657.0,0.23092011]
["bitfinex","BTCUSD",1727368467167,0.0001706,65658.0,65657.0,0.2635]
["bitfinex","BTCUSD",1727368467396,0.0001706,65658.0,65657.0,0.415806]
["bitfinex","BTCUSD",1727368467606,0.0001706,65658.0,65657.0,0.67109394]
["bitfinex","BTCUSD",1727368467855,0.0001706,65658.0,65657.0,0.67309394]
["bitfinex","BTCUSD",1727368468071,0.0001706,65658.0,65657.0,0.67109394]
["bitfinex","BTCUSD",1727368468715,0.0001706,65658.0,65657.0,0.515806]
["bitfinex","BTCUSD",1727368469361,0.0011706,65658.0,65657.0,0.515806]
["bitfinex","BTCUSD",1727368469590,0.0011706,65658.0,65657.0,0.67109394]
["bitfinex","BTCUSD",1727368469808,0.0011706,65658.0,65657.0,0.518806]
["bitfinex","BTCUSD",1727368470021,0.0011706,65658.0,65657.0,0.515806]
["bitfinex","BTCUSD",1727368470257,0.22843045,65665.0,65658.0,0.1]
["bitfinex","BTCUSD",1727368470503,0.22843045,65665.0,65657.0,0.2635]
["bitfinex","BTCUSD",1727368470504,0.153304,65658.0,65657.0,0.07066404]
["bitfinex","BTCUSD",1727368470729,0.153304,65658.0,65657.0,0.003]
["bitfinex","BTCUSD",1727368470948,0.153304,65658.0,65653.0,0.06766859]
["bitfinex","BTCUSD",1727368470949,0.023,65657.0,65653.0,0.06766859]
["bitfinex","BTCUSD",1727368471163,0.17828794,65654.0,65641.0,0.09021873]
["bitfinex","BTCUSD",1727368471382,0.175336,65644.0,65636.0,0.31864918]
["bitfinex","BTCUSD",1727368471611,0.152353,65637.0,65636.0,0.22843045]
["bitfinex","BTCUSD",1727368472286,0.152357,65636.0,65633.0,0.09021873]
["bitfinex","BTCUSD",1727368472553,0.304695,65640.0,65634.0,0.36508602]
["bitfinex","BTCUSD",1727368472818,0.15528794,65639.0,65635.0,0.36508602]
["bitfinex","BTCUSD",1727368473069,0.152355,65637.0,65636.0,0.36508602]
["bitfinex","BTCUSD",1727368473324,0.009,65637.0,65636.0,0.27486729]
["bitfinex","BTCUSD",1727368473807,0.30466,65647.0,65636.0,0.27486729]
["bitfinex","BTCUSD",1727368473808,0.15234,65643.0,65636.0,0.27486729]
["bitfinex","BTCUSD",1727368474077,0.152337,65644.0,65640.0,0.09035132]
["bitfinex","BTCUSD",1727368474352,0.304641,65652.0,65640.0,0.09035132]
["bitfinex","BTCUSD",1727368474601,0.91402805,65658.0,65638.0,0.38780644]
["bitfinex","BTCUSD",1727368474602,0.91402805,65649.0,65647.0,0.09035132]
["bitfinex","BTCUSD",1727368474868,0.15528794,65657.0,65648.0,0.27486729]
["bitfinex","BTCUSD",1727368475098,0.76531322,65668.0,65648.0,0.27486729]
["bitfinex","BTCUSD",1727368475099,0.91402805,65665.0,65654.0,0.13540786]
["bitfinex","BTCUSD",1727368475323,1.06631605,65665.0,65663.0,0.11283325]
["bitfinex","BTCUSD",1727368475527,0.91402805,65665.0,65663.0,0.11283325]
["bitfinex","BTCUSD",1727368475740,24.42532616,65666.0,65664.0,0.28343034]
["bitfinex","BTCUSD",1727368475952,24.42532616,65666.0,65665.0,0.28343034]
["bitfinex","BTCUSD",1727368476166,24.42532616,65666.0,65660.0,0.28343034]
["bitfinex","BTCUSD",1727368476410,24.27304116,65666.0,65661.0,0.29445344]
["bitfinex","BTCUSD",1727368476695,24.27304116,65666.0,65650.0,0.91402805]
["bitfinex","BTCUSD",1727368476696,0.304577,65665.0,65662.0,0.40765323]
["bitfinex","BTCUSD",1727368476926,0.152297,65661.0,65660.0,0.09023979]
["bitfinex","BTCUSD",1727368477175,0.15528794,65661.0,65660.0,0.2956943]
["bitfinex","BTCUSD",1727368477388,0.15528794,65661.0,65656.0,0.09023979]
["bitfinex","BTCUSD",1727368477389,0.304606,65659.0,65656.0,0.09023979]
["bitfinex","BTCUSD",1727368477611,0.45990094,65658.0,65654.0,0.09023979]
["bitfinex","BTCUSD",1727368477825,0.152313,65654.0,65653.0,0.09023979]
["bitfinex","BTCUSD",1727368478060,0.15528794,65658.0,65651.0,0.38676887]
["bitfinex","BTCUSD",1727368478277,0.152313,65654.0,65653.0,0.09023979]
["bitfinex","BTCUSD",1727368478492,0.152307,65657.0,65653.0,0.29652908]
["bitfinex","BTCUSD",1727368478705,0.30759694,65656.0,65655.0,0.09025175]
["bitfinex","BTCUSD",1727368478937,0.30759694,65656.0,65655.0,0.38678083]
["bitfinex","BTCUSD",1727368479150,0.30759694,65656.0,65655.0,0.29652908]
["bitfinex","BTCUSD",1727368479359,0.30759694,65656.0,65655.0,0.38678083]
["bitfinex","BTCUSD",1727368479785,0.30759694,65656.0,65655.0,0.29652908]
["bitfinex","BTCUSD",1727368480015,0.30759694,65656.0,65654.0,0.06768971]
["bitfinex","BTCUSD",1727368480256,0.456933,65655.0,65654.0,0.06768971]
["bitfinex","BTCUSD",1727368480480,0.175313,65654.0,65653.0,0.06768971]
["bitfinex","BTCUSD",1727368480689,0.175313,65654.0,65650.0,0.06768971]
["bitfinex","BTCUSD",1727368480690,0.023,65653.0,65650.0,0.06768971]
["bitfinex","BTCUSD",1727368480901,0.152329,65647.0,65645.0,0.06768971]
["bitfinex","BTCUSD",1727368481111,0.304643,65651.0,65648.0,0.22846699]
["bitfinex","BTCUSD",1727368481112,0.152325,65649.0,65648.0,0.22846699]
["bitfinex","BTCUSD",1727368481322,0.152329,65647.0,65646.0,0.04514094]
["bitfinex","BTCUSD",1727368481568,0.304655,65648.0,65644.0,0.09025175]
["bitfinex","BTCUSD",1727368481569,0.152334,65645.0,65644.0,0.09025175]
["bitfinex","BTCUSD",1727368481782,0.152334,65645.0,65642.0,0.11280072]
["bitfinex","BTCUSD",1727368481783,0.304664,65646.0,65643.0,0.09025175]
["bitfinex","BTCUSD",1727368481999,0.304664,65646.0,65645.0,0.06771768]
["bitfinex","BTCUSD",1727368482215,0.456996,65646.0,65645.0,0.06771768]
["bitfinex","BTCUSD",1727368482429,0.456996,65646.0,65645.0,0.04515371]
["bitfinex","BTCUSD",1727368482642,0.152334,65645.0,65644.0,0.04515371]
["bitfinex","BTCUSD",1727368482868,0.304664,65646.0,65643.0,0.04515371]
["bitfinex","BTCUSD",1727368483085,0.457003,65645.0,65644.0,0.04515872]
["bitfinex","BTCUSD",1727368483293,0.304669,65645.0,65644.0,0.04515872]
["bitfinex","BTCUSD",1727368483502,0.152339,65643.0,65642.0,0.06771768]
["bitfinex","BTCUSD",1727368484635,0.30762694,65643.0,65642.0,0.04516313]
["bitfinex","BTCUSD",1727368484851,0.30762694,65643.0,65635.0,0.11280072]
["bitfinex","BTCUSD",1727368484852,0.304683,65642.0,65640.0,0.04517763]
["bitfinex","BTCUSD",1727368485079,0.152348,65639.0,65638.0,0.04517763]
["bitfinex","BTCUSD",1727368485291,0.152353,65637.0,65636.0,0.34141107]
["bitfinex","BTCUSD",1727368485506,0.152353,65637.0,65636.0,0.52284519]
["bitfinex","BTCUSD",1727368485737,0.152353,65637.0,65636.0,0.2943782]
["bitfinex","BTCUSD",1727368486605,0.152353,65637.0,65636.0,0.11300894]
["bitfinex","BTCUSD",1727368486835,0.152353,65637.0,65634.0,0.0452214]
["bitfinex","BTCUSD",1727368486836,0.27746023,65637.0,65634.0,0.0452214]
["bitfinex","BTCUSD",1727368487058,0.27746023,65637.0,65620.0,0.3190329]
["bitfinex","BTCUSD",1727368487059,0.1,65634.0,65617.0,0.06787817]
["bitfinex","BTCUSD",1727368487277,0.41771222,65617.0,65616.0,0.22846699]
["bitfinex","BTCUSD",1727368487504,0.152399,65617.0,65616.0,0.22846699]
["bitfinex","BTCUSD",1727368487707,0.304788,65620.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368487708,0.152413,65611.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368488372,0.152413,65611.0,65610.0,0.29636829]
["bitfinex","BTCUSD",1727368489508,0.42060116,65611.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368489748,0.152422,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368490473,0.152422,65607.0,65606.0,0.29453027]
["bitfinex","BTCUSD",1727368491670,0.17450958,65607.0,65606.0,0.29453027]
["bitfinex","BTCUSD",1727368492555,0.17450958,65607.0,65606.0,0.29393263]
["bitfinex","BTCUSD",1727368492776,0.17450958,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368492777,0.17650958,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368492960,0.17950958,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368493193,0.17750958,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368493423,0.17450958,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368493619,0.38235221,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368493822,0.37635221,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368494031,0.35879752,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368494283,0.35979752,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368494485,0.46179752,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368495126,0.45779752,65607.0,65606.0,0.001654]
["bitfinex","BTCUSD",1727368495337,0.17745,65595.0,65594.0,0.22863588]
["bitfinex","BTCUSD",1727368495537,0.175455,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368495743,0.33074294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368495946,0.40774294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368496153,0.43274294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368496980,0.46074294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368497186,0.43574294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368497404,0.42174294,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368497813,0.44376667,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368498434,0.42976667,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368498641,0.44376667,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368498792,0.45776667,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368499006,0.44376667,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368499685,0.20247873,65593.0,65592.0,0.04673487]
["bitfinex","BTCUSD",1727368499851,0.304836,65609.0,65592.0,0.29098274]
["bitfinex","BTCUSD",1727368500053,0.304836,65609.0,65593.0,0.28933074]
["bitfinex","BTCUSD",1727368500054,0.152453,65594.0,65593.0,0.28933074]
["bitfinex","BTCUSD",1727368501110,0.152453,65594.0,65593.0,0.08987834]
["bitfinex","BTCUSD",1727368501320,0.152455,65593.0,65592.0,0.001652]
["bitfinex","BTCUSD",1727368501526,0.152455,65593.0,65592.0,0.06905221]
["bitfinex","BTCUSD",1727368501735,0.152455,65593.0,65592.0,0.04659303]
["bitfinex","BTCUSD",1727368501939,0.160455,65593.0,65592.0,0.002652]
["bitfinex","BTCUSD",1727368502152,0.160455,65593.0,65592.0,0.003652]
["bitfinex","BTCUSD",1727368502375,0.160455,65593.0,65592.0,0.07005221]
["bitfinex","BTCUSD",1727368502583,0.152455,65593.0,65592.0,0.06905221]
["bitfinex","BTCUSD",1727368502798,0.152455,65593.0,65592.0,0.07305221]
["bitfinex","BTCUSD",1727368503005,0.152455,65593.0,65592.0,0.003652]
["bitfinex","BTCUSD",1727368503240,0.152455,65593.0,65592.0,0.07105221]
["bitfinex","BTCUSD",1727368503471,0.152455,65593.0,65592.0,0.0449406]
["bitfinex","BTCUSD",1727368503472,0.40774294,65593.0,65592.0,0.0449406]
["bitfinex","BTCUSD",1727368503683,0.40774294,65593.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727368503684,0.56019894,65593.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727368503906,0.152459,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727368504154,0.30774694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727368504578,0.30774694,65591.0,65590.0,0.0469884]
["bitfinex","BTCUSD",1727368504791,0.30774694,65591.0,65590.0,0.0020478]
["bitfinex","BTCUSD",1727368505021,0.152459,65591.0,65590.0,0.0020478]
["bitfinex","BTCUSD",1727368505230,0.152459,65591.0,65590.0,0.09190799]
["bitfinex","BTCUSD",1727368505455,0.30774694,65591.0,65590.0,0.04698182]
["bitfinex","BTCUSD",1727368505665,0.30774694,65591.0,65590.0,0.0020478]
["bitfinex","BTCUSD",1727368506506,0.15248,65582.0,65581.0,0.08986019]
["bitfinex","BTCUSD",1727368506715,0.457442,65582.0,65581.0,0.08986019]
["bitfinex","BTCUSD",1727368506923,0.457442,65582.0,65580.0,0.11231366]
["bitfinex","BTCUSD",1727368506924,0.152483,65581.0,65580.0,0.11231366]
["bitfinex","BTCUSD",1727368507135,0.152481,65582.0,65580.0,0.28560544]
["bitfinex","BTCUSD",1727368507352,0.1,65595.0,65581.0,0.28519758]
["bitfinex","BTCUSD",1727368507580,0.152476,65584.0,65583.0,0.08979589]
["bitfinex","BTCUSD",1727368507790,0.304933,65588.0,65583.0,0.28519758]
["bitfinex","BTCUSD",1727368508000,0.001,65591.0,65584.0,0.28519758]
["bitfinex","BTCUSD",1727368508217,0.152471,65586.0,65585.0,0.28519758]
["bitfinex","BTCUSD",1727368508634,0.304936,65588.0,65585.0,0.28519758]
["bitfinex","BTCUSD",1727368508635,0.152467,65588.0,65585.0,0.27869397]
["bitfinex","BTCUSD",1727368508860,0.304926,65590.0,65585.0,0.27869397]
["bitfinex","BTCUSD",1727368509079,0.152471,65586.0,65585.0,0.27869397]
["bitfinex","BTCUSD",1727368509287,0.152473,65585.0,65584.0,0.003]
["bitfinex","BTCUSD",1727368509506,0.152472,65586.0,65584.0,0.003]
["bitfinex","BTCUSD",1727368509703,0.152472,65586.0,65582.0,0.1859]
["bitfinex","BTCUSD",1727368509905,0.001,65588.0,65585.0,0.006]
["bitfinex","BTCUSD",1727368510112,0.152457,65592.0,65583.0,0.152476]
["bitfinex","BTCUSD",1727368510325,0.152456,65593.0,65585.0,0.005]
["bitfinex","BTCUSD",1727368510777,0.152456,65593.0,65585.0,0.157473]
["bitfinex","BTCUSD",1727368510982,0.153281,65594.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368511219,0.305738,65594.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368511420,1.21977626,65593.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368511627,0.152462,65590.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368511844,0.304912,65593.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368512061,0.001,65585.0,65584.0,0.088]
["bitfinex","BTCUSD",1727368512762,0.152465,65589.0,65584.0,0.082]
["bitfinex","BTCUSD",1727368512944,0.152465,65589.0,65584.0,0.089]
["bitfinex","BTCUSD",1727368513116,0.152467,65588.0,65584.0,0.089]
["bitfinex","BTCUSD",1727368513351,0.000828,65594.0,65584.0,0.086]
["bitfinex","BTCUSD",1727368513577,0.153473,65585.0,65584.0,0.092]
["bitfinex","BTCUSD",1727368513934,0.154473,65585.0,65584.0,0.021]
["bitfinex","BTCUSD",1727368514150,0.30976094,65585.0,65584.0,0.021]
["bitfinex","BTCUSD",1727368514398,0.002,65585.0,65584.0,0.021]
["bitfinex","BTCUSD",1727368514586,0.154473,65585.0,65584.0,0.021]
["bitfinex","BTCUSD",1727368514937,0.153473,65585.0,65584.0,0.011]
["bitfinex","BTCUSD",1727368515146,0.02249371,65587.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368515359,0.000828,65594.0,65583.0,1.10686426]
["bitfinex","BTCUSD",1727368515532,0.000828,65594.0,65584.0,0.009]
["bitfinex","BTCUSD",1727368515533,0.152462,65590.0,65584.0,0.009]
["bitfinex","BTCUSD",1727368515734,0.152458,65592.0,65584.0,0.004]
["bitfinex","BTCUSD",1727368516072,0.000828,65594.0,65584.0,0.001]
["bitfinex","BTCUSD",1727368516221,0.304921,65591.0,65584.0,0.001]
["bitfinex","BTCUSD",1727368516437,0.152476,65584.0,65583.0,0.192]
["bitfinex","BTCUSD",1727368517720,0.152476,65584.0,65583.0,0.67011894]
["bitfinex","BTCUSD",1727368518143,0.304927,65590.0,65583.0,0.67011894]
["bitfinex","BTCUSD",1727368518343,0.30492,65591.0,65583.0,0.67011894]
["bitfinex","BTCUSD",1727368518564,0.457381,65591.0,65583.0,0.67011894]
["bitfinex","BTCUSD",1727368518748,0.15247,65587.0,65583.0,0.67411894]
["bitfinex","BTCUSD",1727368518968,0.152476,65584.0,65583.0,0.67411894]
["bitfinex","BTCUSD",1727368519163,0.152474,65585.0,65583.0,0.47089788]
["bitfinex","BTCUSD",1727368519546,0.152476,65584.0,65583.0,0.47689788]
["bitfinex","BTCUSD",1727368519766,0.152476,65584.0,65583.0,0.47189788]
["bitfinex","BTCUSD",1727368519931,0.152476,65584.0,65583.0,0.47089788]
["bitfinex","BTCUSD",1727368520332,0.001,65585.0,65583.0,0.47789788]
["bitfinex","BTCUSD",1727368520546,0.001,65585.0,65584.0,1.3011282]
["bitfinex","BTCUSD",1727368520776,0.000828,65594.0,65588.0,0.2705]
["bitfinex","BTCUSD",1727368520979,0.000828,65594.0,65593.0,0.49626822]
["bitfinex","BTCUSD",1727368521185,0.000828,65594.0,65593.0,0.84355616]
["bitfinex","BTCUSD",1727368521755,0.000828,65594.0,65593.0,0.94355616]
["bitfinex","BTCUSD",1727368521969,0.152417,65610.0,65602.0,0.26531322]
["bitfinex","BTCUSD",1727368522212,0.2286812,65611.0,65608.0,0.192]
["bitfinex","BTCUSD",1727368522425,0.152417,65610.0,65608.0,0.192]
["bitfinex","BTCUSD",1727368522656,0.152412,65612.0,65608.0,0.192]
["bitfinex","BTCUSD",1727368522880,0.20384453,65614.0,65609.0,0.2762578]
["bitfinex","BTCUSD",1727368523087,0.304808,65615.0,65612.0,0.13504608]
["bitfinex","BTCUSD",1727368523299,0.15241,65613.0,65612.0,0.13504608]
["bitfinex","BTCUSD",1727368523521,0.304808,65615.0,65612.0,0.27639959]
["bitfinex","BTCUSD",1727368523740,0.02244067,65623.0,65614.0,0.13511292]
["bitfinex","BTCUSD",1727368523957,0.304768,65624.0,65615.0,0.27639959]
["bitfinex","BTCUSD",1727368523958,0.152397,65618.0,65615.0,0.27639959]
["bitfinex","BTCUSD",1727368524195,0.26813967,65619.0,65613.0,0.13511292]
["bitfinex","BTCUSD",1727368524196,0.1524,65617.0,65616.0,0.27639959]
["bitfinex","BTCUSD",1727368524420,0.304786,65620.0,65616.0,0.27639959]
["bitfinex","BTCUSD",1727368524642,0.4734,65629.0,65609.0,0.91440415]
["bitfinex","BTCUSD",1727368524643,0.304766,65624.0,65618.0,0.13517381]
["bitfinex","BTCUSD",1727368524894,0.4734,65635.0,65621.0,0.192]
["bitfinex","BTCUSD",1727368525141,0.4734,65635.0,65630.0,0.26531322]
["bitfinex","BTCUSD",1727368525142,0.02286008,65635.0,65630.0,0.26531322]
["bitfinex","BTCUSD",1727368525404,0.02286008,65635.0,65634.0,0.13507785]
["bitfinex","BTCUSD",1727368525651,0.02286008,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368526111,0.152357,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368526501,0.30764494,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368526968,0.30764494,65635.0,65634.0,0.28039959]
["bitfinex","BTCUSD",1727368528717,0.30764494,65635.0,65634.0,0.27939959]
["bitfinex","BTCUSD",1727368528924,0.30764494,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368529348,0.31264494,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368529564,0.31564494,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368529776,0.31064494,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368530030,0.152357,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368530249,0.157357,65635.0,65634.0,0.27639959]
["bitfinex","BTCUSD",1727368530471,0.304722,65634.0,65632.0,0.06765429]
["bitfinex","BTCUSD",1727368530689,0.41767522,65633.0,65632.0,0.04510598]
["bitfinex","BTCUSD",1727368530903,0.41767522,65633.0,65630.0,0.06765429]
["bitfinex","BTCUSD",1727368530904,0.152367,65631.0,65630.0,0.04511096]
["bitfinex","BTCUSD",1727368531182,0.46002194,65631.0,65630.0,0.04511129]
["bitfinex","BTCUSD",1727368531404,0.152369,65630.0,65627.0,0.06765429]
["bitfinex","BTCUSD",1727368531619,0.152378,65626.0,65625.0,0.06765429]
["bitfinex","BTCUSD",1727368531831,0.15238,65625.0,65624.0,0.09020573]
["bitfinex","BTCUSD",1727368532062,0.152387,65622.0,65621.0,0.11275716]
["bitfinex","BTCUSD",1727368532270,0.30767494,65622.0,65621.0,0.27413537]
["bitfinex","BTCUSD",1727368532492,0.30767494,65622.0,65621.0,0.38695525]
["bitfinex","BTCUSD",1727368532913,0.30767494,65622.0,65621.0,0.27413537]
["bitfinex","BTCUSD",1727368533136,0.152387,65622.0,65621.0,0.38695525]
["bitfinex","BTCUSD",1727368533345,0.152387,65622.0,65621.0,0.27413537]
["bitfinex","BTCUSD",1727368533558,0.158387,65622.0,65621.0,0.27413537]
["bitfinex","BTCUSD",1727368533773,0.161387,65622.0,65621.0,0.27413537]
["bitfinex","BTCUSD",1727368533997,0.31667494,65622.0,65621.0,0.36433851]
["bitfinex","BTCUSD",1727368534219,0.304781,65621.0,65618.0,0.04510776]
["bitfinex","BTCUSD",1727368534443,0.002,65618.0,65617.0,0.04510776]
["bitfinex","BTCUSD",1727368534660,0.304813,65614.0,65612.0,0.06765871]
["bitfinex","BTCUSD",1727368534906,0.304822,65612.0,65610.0,0.06765871]
["bitfinex","BTCUSD",1727368535125,0.304822,65612.0,65607.0,0.09020314]
["bitfinex","BTCUSD",1727368535126,0.15242,65608.0,65607.0,0.06765871]
["bitfinex","BTCUSD",1727368535336,0.152427,65605.0,65603.0,0.06765871]
["bitfinex","BTCUSD",1727368535554,0.152427,65605.0,65601.0,0.06765871]
["bitfinex","BTCUSD",1727368535555,0.152434,65602.0,65601.0,0.06765871]
["bitfinex","BTCUSD",1727368535780,0.152436,65601.0,65600.0,0.06765871]
["bitfinex","BTCUSD",1727368535989,0.152436,65601.0,65599.0,0.29619705]
["bitfinex","BTCUSD",1727368535990,0.152439,65600.0,65599.0,0.29619705]
["bitfinex","BTCUSD",1727368536208,0.152441,65599.0,65598.0,0.06765871]
["bitfinex","BTCUSD",1727368536453,0.152445,65597.0,65596.0,0.06765871]
["bitfinex","BTCUSD",1727368536672,0.30773294,65597.0,65596.0,0.06773826]
["bitfinex","BTCUSD",1727368536884,0.15528794,65597.0,65595.0,0.06773826]
["bitfinex","BTCUSD",1727368537101,0.15245,65595.0,65594.0,0.06773826]
["bitfinex","BTCUSD",1727368537318,0.152452,65594.0,65593.0,0.06773826]
["bitfinex","BTCUSD",1727368537586,0.152452,65594.0,65591.0,0.06773826]
["bitfinex","BTCUSD",1727368537587,0.152457,65592.0,65591.0,0.06773826]
["bitfinex","BTCUSD",1727368537794,0.30774494,65592.0,65591.0,0.06773826]
["bitfinex","BTCUSD",1727368538457,0.46020294,65592.0,65589.0,0.06773826]
["bitfinex","BTCUSD",1727368538686,0.152462,65590.0,65589.0,0.06773826]
["bitfinex","BTCUSD",1727368539190,0.152462,65590.0,65584.0,0.1128971]
["bitfinex","BTCUSD",1727368539191,0.306931,65589.0,65581.0,0.06773826]
["bitfinex","BTCUSD",1727368539423,0.306931,65589.0,65578.0,0.16767368]
["bitfinex","BTCUSD",1727368539424,0.54078922,65584.0,65580.0,0.22853834]
["bitfinex","BTCUSD",1727368539710,0.152483,65581.0,65580.0,0.22853834]
["bitfinex","BTCUSD",1727368539931,0.40777094,65581.0,65580.0,0.22789815]
["bitfinex","BTCUSD",1727368540144,0.152487,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368540405,0.67308816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368541300,0.9246265,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368541505,0.85247622,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368541714,0.69608816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368541917,0.67308816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368542124,0.68708816,65579.0,65578.0,0.002656]
["bitfinex","BTCUSD",1727368542345,0.67308816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368542779,0.68708816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368543214,0.70008816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368543964,0.43477494,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368544679,0.70008816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368545618,0.72308816,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368545858,0.88147622,65579.0,65578.0,0.001656]
["bitfinex","BTCUSD",1727368547416,0.88147622,65579.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368547417,0.254497,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368547622,0.43278494,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368547800,0.27552,65565.0,65552.0,0.91505262]
["bitfinex","BTCUSD",1727368548023,0.27752,65565.0,65559.0,0.91670662]
["bitfinex","BTCUSD",1727368548474,0.27552,65565.0,65559.0,0.91670662]
["bitfinex","BTCUSD",1727368549175,0.69612116,65565.0,65559.0,0.91670662]
["bitfinex","BTCUSD",1727368549404,0.70812116,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368549628,0.73078938,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368549845,0.70778938,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368550069,0.70978938,65565.0,65564.0,0.001652]
["bitfinex","BTCUSD",1727368550446,0.70778938,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368550908,0.72078938,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368551845,0.70878938,65565.0,65564.0,0.001652]
["bitfinex","BTCUSD",1727368552092,0.72178938,65565.0,65564.0,0.002652]
["bitfinex","BTCUSD",1727368552336,0.72178938,65565.0,65559.0,0.001654]
["bitfinex","BTCUSD",1727368552337,0.252527,65562.0,65559.0,0.001654]
["bitfinex","BTCUSD",1727368552582,0.27555,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368552839,0.43083794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368553720,0.40783794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368553935,0.43040994,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368554170,0.44440994,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368554386,0.609798,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368554848,0.43040994,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368555078,0.44440994,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368556379,0.036572,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368556596,0.24463151,65554.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368556820,0.21555,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368557472,0.38483794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368557967,0.37183794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368558399,0.38483794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368558823,0.37183794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368559081,0.37583794,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368559304,0.20655,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368559524,0.20255,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368559737,0.20555,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368559987,0.054,65552.0,65551.0,0.1905488]
["bitfinex","BTCUSD",1727368560250,0.054,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368560471,0.057,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368561154,0.054,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368561590,0.05,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368562029,0.054,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368562451,0.052,65552.0,65551.0,0.1913778]
["bitfinex","BTCUSD",1727368562663,0.305075,65558.0,65551.0,0.1933778]
["bitfinex","BTCUSD",1727368562664,0.152543,65555.0,65551.0,0.1933778]
["bitfinex","BTCUSD",1727368563143,0.152543,65555.0,65551.0,0.1963778]
["bitfinex","BTCUSD",1727368563365,0.152548,65553.0,65551.0,0.24131615]
["bitfinex","BTCUSD",1727368563584,0.305083,65556.0,65551.0,0.24131615]
["bitfinex","BTCUSD",1727368563800,0.305083,65556.0,65551.0,0.1933778]
["bitfinex","BTCUSD",1727368564024,0.15255,65552.0,65551.0,0.1933778]
["bitfinex","BTCUSD",1727368564249,0.30783794,65552.0,65551.0,0.0046778]
["bitfinex","BTCUSD",1727368564670,0.30758249,65552.0,65551.0,0.0046778]
["bitfinex","BTCUSD",1727368565086,0.44730566,65552.0,65551.0,0.0046778]
["bitfinex","BTCUSD",1727368565299,0.30758249,65552.0,65551.0,0.0056778]
["bitfinex","BTCUSD",1727368565760,0.30758249,65552.0,65551.0,0.0046778]
["bitfinex","BTCUSD",1727368566189,0.16329455,65552.0,65551.0,0.0046778]
["bitfinex","BTCUSD",1727368566409,0.16355,65552.0,65551.0,0.0056778]
["bitfinex","BTCUSD",1727368566655,0.011,65552.0,65551.0,0.0358712]
["bitfinex","BTCUSD",1727368566852,0.16355,65552.0,65551.0,0.0358712]
["bitfinex","BTCUSD",1727368567318,0.15255,65552.0,65551.0,0.0056778]
["bitfinex","BTCUSD",1727368567532,0.15255,65552.0,65551.0,0.0358712]
["bitfinex","BTCUSD",1727368567737,0.16255,65552.0,65551.0,0.0358712]
["bitfinex","BTCUSD",1727368567949,0.16255,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368568175,0.15255,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368568387,0.30783794,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368568599,0.31283794,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368568805,0.31683794,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368569276,0.31678554,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368569492,0.1614976,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368571062,0.31678554,65552.0,65551.0,0.03521906]
["bitfinex","BTCUSD",1727368572201,0.31678554,65552.0,65546.0,0.04494632]
["bitfinex","BTCUSD",1727368572202,0.275557,65549.0,65546.0,0.04494632]
["bitfinex","BTCUSD",1727368572422,0.252566,65545.0,65544.0,0.001656]
["bitfinex","BTCUSD",1727368572636,0.40785394,65545.0,65544.0,0.001656]
["bitfinex","BTCUSD",1727368572846,0.40785394,65545.0,65544.0,0.04131054]
["bitfinex","BTCUSD",1727368573295,0.40785394,65545.0,65544.0,0.001656]
["bitfinex","BTCUSD",1727368573507,0.40785394,65545.0,65544.0,0.04100905]
["bitfinex","BTCUSD",1727368573726,0.30785394,65545.0,65544.0,0.04100905]
["bitfinex","BTCUSD",1727368573941,0.152566,65545.0,65544.0,0.04101553]
["bitfinex","BTCUSD",1727368574160,0.15528794,65545.0,65544.0,0.13409995]
["bitfinex","BTCUSD",1727368574371,0.30785394,65545.0,65544.0,0.11164817]
["bitfinex","BTCUSD",1727368574788,0.30785394,65545.0,65544.0,0.04501553]
["bitfinex","BTCUSD",1727368575001,0.30785394,65545.0,65544.0,0.0901128]
["bitfinex","BTCUSD",1727368575002,0.24914925,65545.0,65544.0,0.0901128]
["bitfinex","BTCUSD",1727368575232,0.24914925,65545.0,65544.0,0.005656]
["bitfinex","BTCUSD",1727368575467,0.24914925,65545.0,65544.0,0.04501553]
["bitfinex","BTCUSD",1727368575702,0.24914925,65545.0,65544.0,0.005656]
["bitfinex","BTCUSD",1727368575859,0.27123736,65545.0,65544.0,0.005656]
["bitfinex","BTCUSD",1727368576162,0.27123736,65545.0,65544.0,0.04501553]
["bitfinex","BTCUSD",1727368576316,0.27123736,65545.0,65544.0,0.31466737]
["bitfinex","BTCUSD",1727368576514,0.27123736,65545.0,65544.0,0.40500363]
["bitfinex","BTCUSD",1727368576866,0.27123736,65545.0,65544.0,0.27530784]
["bitfinex","BTCUSD",1727368577017,0.27123736,65545.0,65544.0,0.31466737]
["bitfinex","BTCUSD",1727368577230,0.27123736,65545.0,65544.0,0.27530784]
["bitfinex","BTCUSD",1727368577446,0.457695,65546.0,65545.0,0.1908]
["bitfinex","BTCUSD",1727368577787,0.152565,65546.0,65545.0,0.49981137]
["bitfinex","BTCUSD",1727368577991,0.15256,65548.0,65545.0,0.49981137]
["bitfinex","BTCUSD",1727368578201,0.001658,65552.0,65546.0,0.38651137]
["bitfinex","BTCUSD",1727368578464,0.001658,65552.0,65547.0,1.15141562]
["bitfinex","BTCUSD",1727368578734,0.001658,65552.0,65550.0,0.35244428]
["bitfinex","BTCUSD",1727368578947,0.001658,65552.0,65551.0,0.8861024]
["bitfinex","BTCUSD",1727368579173,0.001658,65552.0,65551.0,0.64685359]
["bitfinex","BTCUSD",1727368579382,0.001658,65552.0,65551.0,0.68605122]
["bitfinex","BTCUSD",1727368579383,0.154208,65552.0,65551.0,0.68605122]
["bitfinex","BTCUSD",1727368579585,0.30949594,65552.0,65551.0,0.68605122]
["bitfinex","BTCUSD",1727368579998,0.31049594,65552.0,65551.0,0.44470772]
["bitfinex","BTCUSD",1727368580203,0.31449594,65552.0,65551.0,0.30884947]
["bitfinex","BTCUSD",1727368580408,0.31449594,65552.0,65551.0,0.64685359]
["bitfinex","BTCUSD",1727368580623,0.31049594,65552.0,65551.0,0.65485359]
["bitfinex","BTCUSD",1727368581032,0.31149594,65552.0,65551.0,0.65885359]
["bitfinex","BTCUSD",1727368582322,0.31149594,65552.0,65551.0,0.69015547]
["bitfinex","BTCUSD",1727368582932,0.41149594,65552.0,65551.0,0.82635228]
["bitfinex","BTCUSD",1727368583132,0.41149594,65552.0,65551.0,0.28165184]
["bitfinex","BTCUSD",1727368583336,0.41049594,65552.0,65551.0,0.68407989]
["bitfinex","BTCUSD",1727368583511,0.40949594,65552.0,65551.0,0.68007989]
["bitfinex","BTCUSD",1727368583711,0.31949594,65552.0,65551.0,0.68107989]
["bitfinex","BTCUSD",1727368583915,0.31949594,65552.0,65551.0,0.68007989]
["bitfinex","BTCUSD",1727368584235,0.31549594,65552.0,65551.0,0.68007989]
["bitfinex","BTCUSD",1727368584440,0.31549594,65552.0,65551.0,0.71921914]
["bitfinex","BTCUSD",1727368584682,0.31249594,65552.0,65551.0,0.71921914]
["bitfinex","BTCUSD",1727368584903,0.31249594,65552.0,65551.0,1.25702141]
["bitfinex","BTCUSD",1727368585663,0.31249594,65552.0,65551.0,1.18647804]
["bitfinex","BTCUSD",1727368585866,0.31249594,65552.0,65551.0,1.25634329]
["bitfinex","BTCUSD",1727368586068,0.30949594,65552.0,65551.0,1.25634329]
["bitfinex","BTCUSD",1727368586274,0.30949594,65552.0,65551.0,0.71854102]
["bitfinex","BTCUSD",1727368586528,0.31049594,65552.0,65551.0,0.71854102]
["bitfinex","BTCUSD",1727368586960,0.155208,65552.0,65551.0,1.25634329]
["bitfinex","BTCUSD",1727368587180,0.002658,65552.0,65551.0,1.33384329]
["bitfinex","BTCUSD",1727368587410,0.155208,65552.0,65551.0,1.33384329]
["bitfinex","BTCUSD",1727368587868,0.001658,65552.0,65551.0,1.33384329]
["bitfinex","BTCUSD",1727368588354,0.152545,65555.0,65551.0,0.75722699]
["bitfinex","BTCUSD",1727368588355,0.152549,65553.0,65551.0,0.75722699]
["bitfinex","BTCUSD",1727368588554,0.152549,65553.0,65552.0,0.88104316]
["bitfinex","BTCUSD",1727368588751,0.152549,65553.0,65552.0,0.03105122]
["bitfinex","BTCUSD",1727368588967,0.152549,65553.0,65552.0,0.67774799]
["bitfinex","BTCUSD",1727368589200,0.152549,65553.0,65552.0,0.67773174]
["bitfinex","BTCUSD",1727368589410,0.152549,65553.0,65552.0,0.43690158]
["bitfinex","BTCUSD",1727368589621,0.30783694,65553.0,65552.0,0.43690158]
["bitfinex","BTCUSD",1727368589843,0.30783694,65553.0,65552.0,0.30049196]
["bitfinex","BTCUSD",1727368590297,0.30783694,65553.0,65552.0,0.30549196]
["bitfinex","BTCUSD",1727368590500,0.30783694,65553.0,65552.0,0.27445699]
["bitfinex","BTCUSD",1727368590922,0.30783694,65553.0,65552.0,0.27845699]
["bitfinex","BTCUSD",1727368592671,0.30783694,65553.0,65552.0,0.27345699]
["bitfinex","BTCUSD",1727368592896,0.31083694,65553.0,65552.0,0.27345699]
["bitfinex","BTCUSD",1727368593380,0.30783694,65553.0,65552.0,0.26945699]
["bitfinex","BTCUSD",1727368593623,0.31483694,65553.0,65552.0,0.26945699]
["bitfinex","BTCUSD",1727368593864,0.31483694,65553.0,65552.0,0.36057867]
["bitfinex","BTCUSD",1727368594120,0.31083694,65553.0,65552.0,0.26945699]
["bitfinex","BTCUSD",1727368594335,0.31083694,65553.0,65552.0,0.3606183]
["bitfinex","BTCUSD",1727368594568,0.31083694,65553.0,65552.0,0.26945699]
["bitfinex","BTCUSD",1727368594827,0.31083694,65553.0,65552.0,0.38331068]
["bitfinex","BTCUSD",1727368595056,0.31483694,65553.0,65552.0,0.38331068]
["bitfinex","BTCUSD",1727368595272,0.31483694,65553.0,65552.0,0.26945699]
["bitfinex","BTCUSD",1727368595495,0.31483694,65553.0,65552.0,0.38331068]
["bitfinex","BTCUSD",1727368595707,0.31483694,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368596130,0.31483694,65553.0,65552.0,0.38413968]
["bitfinex","BTCUSD",1727368596337,0.31483694,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368596541,0.31649494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368597803,0.31249494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368598246,0.33919881,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368598654,0.31649494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368598862,0.31349494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368599264,0.31649494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368599474,0.30949494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368599959,0.31249494,65553.0,65552.0,0.27028599]
["bitfinex","BTCUSD",1727368600165,0.31249494,65553.0,65552.0,0.68391371]
["bitfinex","BTCUSD",1727368600166,0.007658,65553.0,65552.0,0.68391371]
["bitfinex","BTCUSD",1727368600511,0.22882772,65571.0,65552.0,0.68391371]
["bitfinex","BTCUSD",1727368600512,0.22882772,65571.0,65552.0,0.76541371]
["bitfinex","BTCUSD",1727368600733,0.4734,65576.0,65566.0,0.2663]
["bitfinex","BTCUSD",1727368600734,0.22882772,65567.0,65566.0,0.2663]
["bitfinex","BTCUSD",1727368600951,0.152511,65569.0,65566.0,0.91299677]
["bitfinex","BTCUSD",1727368601178,0.001658,65579.0,65566.0,0.91299677]
["bitfinex","BTCUSD",1727368601179,0.152496,65576.0,65567.0,0.84860215]
["bitfinex","BTCUSD",1727368601389,0.152512,65569.0,65568.0,0.26945699]
["bitfinex","BTCUSD",1727368602677,0.152512,65569.0,65568.0,0.4061094]
["bitfinex","BTCUSD",1727368602912,0.152512,65569.0,65568.0,0.26945699]
["bitfinex","BTCUSD",1727368603185,0.304983,65578.0,65568.0,0.26945699]
["bitfinex","BTCUSD",1727368603407,0.304981,65578.0,65572.0,0.13642136]
["bitfinex","BTCUSD",1727368603621,0.154146,65579.0,65575.0,0.13642136]
["bitfinex","BTCUSD",1727368603861,0.457477,65577.0,65576.0,0.26945699]
["bitfinex","BTCUSD",1727368604303,0.457477,65577.0,65576.0,0.38304313]
["bitfinex","BTCUSD",1727368604508,0.457477,65577.0,65576.0,0.38303595]
["bitfinex","BTCUSD",1727368604688,0.457477,65577.0,65576.0,0.26945699]
["bitfinex","BTCUSD",1727368605362,0.457477,65577.0,65576.0,0.38297851]
["bitfinex","BTCUSD",1727368606263,0.457477,65577.0,65576.0,0.382989]
["bitfinex","BTCUSD",1727368606683,0.461477,65577.0,65576.0,0.382989]
["bitfinex","BTCUSD",1727368606916,0.61676494,65577.0,65576.0,0.382989]
["bitfinex","BTCUSD",1727368607134,0.61250011,65577.0,65576.0,0.33758314]
["bitfinex","BTCUSD",1727368607355,0.252494,65576.0,65575.0,0.06811455]
["bitfinex","BTCUSD",1727368607576,0.252501,65573.0,65572.0,0.04541432]
["bitfinex","BTCUSD",1727368607788,0.152501,65573.0,65572.0,0.39088966]
["bitfinex","BTCUSD",1727368608051,0.008,65577.0,65572.0,0.39088966]
["bitfinex","BTCUSD",1727368608052,0.1525,65574.0,65572.0,0.39088966]
["bitfinex","BTCUSD",1727368608291,0.152499,65575.0,65568.0,0.38125248]
["bitfinex","BTCUSD",1727368608504,0.008,65577.0,65572.0,0.13621945]
["bitfinex","BTCUSD",1727368608729,0.009658,65577.0,65575.0,0.40153267]
["bitfinex","BTCUSD",1727368608992,0.304906,65594.0,65576.0,0.7191043]
["bitfinex","BTCUSD",1727368609265,0.91498982,65590.0,65587.0,0.47057886]
["bitfinex","BTCUSD",1727368609513,0.91498982,65590.0,65588.0,0.27650485]
["bitfinex","BTCUSD",1727368609742,0.304887,65598.0,65589.0,0.27650485]
["bitfinex","BTCUSD",1727368609983,0.304887,65598.0,65587.0,0.2697]
["bitfinex","BTCUSD",1727368609984,0.91498982,65597.0,65592.0,0.13590376]
["bitfinex","BTCUSD",1727368610218,0.91498982,65597.0,65590.0,0.27650485]
["bitfinex","BTCUSD",1727368610219,1.06743482,65597.0,65596.0,0.11326437]
["bitfinex","BTCUSD",1727368610453,0.304892,65597.0,65596.0,0.27650485]
["bitfinex","BTCUSD",1727368610729,0.304892,65597.0,65595.0,0.11326437]
["bitfinex","BTCUSD",1727368610730,0.152448,65596.0,65595.0,0.11326437]
["bitfinex","BTCUSD",1727368610951,0.304892,65597.0,65595.0,0.28534919]
["bitfinex","BTCUSD",1727368611188,0.304892,65597.0,65594.0,0.11326437]
["bitfinex","BTCUSD",1727368611189,0.15245,65595.0,65594.0,0.11326437]
["bitfinex","BTCUSD",1727368611414,0.304897,65596.0,65594.0,0.28538096]
["bitfinex","BTCUSD",1727368611643,0.304897,65596.0,65593.0,0.09048923]
["bitfinex","BTCUSD",1727368611644,0.152452,65594.0,65593.0,0.09048923]
["bitfinex","BTCUSD",1727368612174,0.152455,65593.0,65592.0,0.11311153]
["bitfinex","BTCUSD",1727368612406,0.152455,65593.0,65592.0,0.37568806]
["bitfinex","BTCUSD",1727368612859,0.152455,65593.0,65592.0,0.28524183]
["bitfinex","BTCUSD",1727368613298,0.152455,65593.0,65592.0,0.37576843]
["bitfinex","BTCUSD",1727368613514,0.152455,65593.0,65588.0,0.04522796]
["bitfinex","BTCUSD",1727368613515,0.64928584,65593.0,65588.0,0.04522796]
["bitfinex","BTCUSD",1727368613732,0.64928584,65593.0,65584.0,0.09047751]
["bitfinex","BTCUSD",1727368613733,0.304932,65589.0,65584.0,0.04522796]
["bitfinex","BTCUSD",1727368613956,0.26531322,65593.0,65577.0,0.30749688]
["bitfinex","BTCUSD",1727368613957,0.1,65585.0,65580.0,0.22868468]
["bitfinex","BTCUSD",1727368614181,0.252483,65581.0,65580.0,0.22868468]
["bitfinex","BTCUSD",1727368614436,0.252483,65581.0,65573.0,0.96009222]
["bitfinex","BTCUSD",1727368614437,0.152499,65574.0,65573.0,0.96009222]
["bitfinex","BTCUSD",1727368614647,0.152499,65574.0,65573.0,0.91486426]
["bitfinex","BTCUSD",1727368614863,0.152499,65574.0,65573.0,0.04525897]
["bitfinex","BTCUSD",1727368615321,0.152501,65573.0,65572.0,0.04525897]
["bitfinex","BTCUSD",1727368615527,0.305003,65573.0,65570.0,0.14314194]
["bitfinex","BTCUSD",1727368615757,0.07629243,65636.0,65568.0,0.28487751]
["bitfinex","BTCUSD",1727368615758,0.304849,65607.0,65574.0,0.2697]
["bitfinex","BTCUSD",1727368615972,0.83004799,65586.0,65585.0,0.26531322]
["bitfinex","BTCUSD",1727368616183,0.009,65589.0,65585.0,0.54927015]
["bitfinex","BTCUSD",1727368616397,0.304897,65596.0,65588.0,0.09033628]
["bitfinex","BTCUSD",1727368616616,0.152454,65594.0,65591.0,0.06775091]
["bitfinex","BTCUSD",1727368616827,0.202455,65593.0,65592.0,0.0753]
["bitfinex","BTCUSD",1727368617057,0.202455,65593.0,65592.0,0.35571519]
["bitfinex","BTCUSD",1727368617263,0.202455,65593.0,65592.0,0.0753]
["bitfinex","BTCUSD",1727368617690,0.152457,65592.0,65591.0,0.0451541]
["bitfinex","BTCUSD",1727368617905,0.15528794,65592.0,65591.0,0.006]
["bitfinex","BTCUSD",1727368618112,0.61266094,65592.0,65591.0,0.006]
["bitfinex","BTCUSD",1727368618321,0.152469,65587.0,65586.0,0.0753]
["bitfinex","BTCUSD",1727368618512,0.152471,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1727368619019,0.30775894,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1727368619464,0.152483,65581.0,65580.0,0.1944]
["bitfinex","BTCUSD",1727368619676,0.152483,65581.0,65578.0,0.27388063]
["bitfinex","BTCUSD",1727368619677,0.1,65580.0,65578.0,0.27388063]
["bitfinex","BTCUSD",1727368619902,0.1,65580.0,65573.0,0.09033454]
["bitfinex","BTCUSD",1727368619903,0.1,65578.0,65573.0,0.0451541]
["bitfinex","BTCUSD",1727368620108,0.152522,65564.0,65563.0,0.35428063]
["bitfinex","BTCUSD",1727368620348,0.152522,65564.0,65563.0,0.30912653]
["bitfinex","BTCUSD",1727368620566,0.152522,65564.0,65563.0,0.0804]
["bitfinex","BTCUSD",1727368620780,0.152527,65562.0,65561.0,0.1876]
["bitfinex","BTCUSD",1727368621213,0.305041,65565.0,65560.0,0.0451541]
["bitfinex","BTCUSD",1727368621214,0.305041,65565.0,65563.0,0.003]
["bitfinex","BTCUSD",1727368621442,0.67312416,65564.0,65563.0,0.003]
["bitfinex","BTCUSD",1727368621647,0.67312416,65564.0,65563.0,0.007]
["bitfinex","BTCUSD",1727368622528,0.81608701,65564.0,65563.0,0.007]
["bitfinex","BTCUSD",1727368622961,0.66556401,65564.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368623175,0.252548,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368624533,0.40783594,65553.0,65552.0,0.003829]
["bitfinex","BTCUSD",1727368624814,0.02363594,65553.0,65552.0,0.003829]
["bitfinex","BTCUSD",1727368625053,0.02363594,65553.0,65552.0,0.006829]
["bitfinex","BTCUSD",1727368625317,0.17618394,65553.0,65552.0,0.006829]
["bitfinex","BTCUSD",1727368625968,0.17618394,65553.0,65552.0,0.003829]
["bitfinex","BTCUSD",1727368626177,0.17618394,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368626383,0.18018394,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368627018,0.18018394,65553.0,65552.0,0.001829]
["bitfinex","BTCUSD",1727368627019,0.18118394,65553.0,65552.0,0.001829]
["bitfinex","BTCUSD",1727368627275,0.18118394,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368627276,0.18318394,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368627695,0.18718394,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368628135,0.42158362,65553.0,65552.0,0.000829]
["bitfinex","BTCUSD",1727368628758,0.42158362,65553.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368628759,0.66084007,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368628968,0.81812801,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368629174,0.81612801,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368629356,0.40785194,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368629994,0.41285194,65546.0,65545.0,0.001829]
["bitfinex","BTCUSD",1727368630208,0.40785194,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368630430,0.41885194,65546.0,65545.0,0.000829]
["bitfinex","BTCUSD",1727368630686,0.32385194,65546.0,65545.0,0.001829]
["bitfinex","BTCUSD",1727368630907,0.157564,65546.0,65545.0,0.001829]
["bitfinex","BTCUSD",1727368631362,0.166564,65546.0,65545.0,0.001829]
["bitfinex","BTCUSD",1727368632062,0.30512,65548.0,65545.0,0.082229]
["bitfinex","BTCUSD",1727368632292,0.152564,65546.0,65545.0,0.081229]
["bitfinex","BTCUSD",1727368632524,0.157564,65546.0,65545.0,0.082229]
["bitfinex","BTCUSD",1727368632727,0.005,65546.0,65545.0,0.081229]
["bitfinex","BTCUSD",1727368632940,0.009,65546.0,65545.0,0.081229]
["bitfinex","BTCUSD",1727368633151,0.013,65546.0,65545.0,0.31404354]
["bitfinex","BTCUSD",1727368633356,0.013,65546.0,65545.0,0.268829]
["bitfinex","BTCUSD",1727368633568,0.165564,65546.0,65545.0,0.31404354]
["bitfinex","BTCUSD",1727368633782,0.013,65546.0,65545.0,0.268829]
["bitfinex","BTCUSD",1727368634013,0.009,65546.0,65545.0,0.268829]
["bitfinex","BTCUSD",1727368634487,0.013,65546.0,65545.0,0.31404354]
["bitfinex","BTCUSD",1727368634707,0.013,65546.0,65545.0,0.268829]
["bitfinex","BTCUSD",1727368634922,0.14329865,65548.0,65545.0,0.31404354]
["bitfinex","BTCUSD",1727368635135,0.305099,65553.0,65546.0,0.04521454]
["bitfinex","BTCUSD",1727368635347,0.28888717,65636.0,65546.0,0.04521454]
["bitfinex","BTCUSD",1727368635348,0.305072,65559.0,65547.0,0.04524618]
["bitfinex","BTCUSD",1727368635556,0.305045,65565.0,65551.0,0.04524618]
["bitfinex","BTCUSD",1727368635764,0.15254,65557.0,65553.0,0.04524618]
["bitfinex","BTCUSD",1727368635950,0.01808287,65569.0,65556.0,0.91528992]
["bitfinex","BTCUSD",1727368636281,0.01808287,65569.0,65560.0,0.19775488]
["bitfinex","BTCUSD",1727368636282,0.91528992,65568.0,65560.0,0.19775488]
["bitfinex","BTCUSD",1727368636552,0.152502,65573.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368636748,0.011,65565.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368637169,0.152514,65568.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368637384,0.152517,65567.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368637594,0.305024,65569.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368637595,0.001,65568.0,65563.0,0.04522388]
["bitfinex","BTCUSD",1727368637810,0.001,65568.0,65565.0,0.04522388]
["bitfinex","BTCUSD",1727368638016,0.001,65568.0,65566.0,0.04522388]
["bitfinex","BTCUSD",1727368638847,0.152505,65572.0,65566.0,0.04522388]
["bitfinex","BTCUSD",1727368639286,0.152505,65572.0,65565.0,0.153519]
["bitfinex","BTCUSD",1727368639287,0.304995,65575.0,65567.0,0.04522388]
["bitfinex","BTCUSD",1727368639520,0.32319739,65581.0,65571.0,0.30501]
["bitfinex","BTCUSD",1727368639521,0.304966,65581.0,65571.0,0.30501]
["bitfinex","BTCUSD",1727368639746,0.152492,65578.0,65574.0,0.04516845]
["bitfinex","BTCUSD",1727368639977,0.152492,65578.0,65572.0,0.06786928]
["bitfinex","BTCUSD",1727368639978,0.304966,65581.0,65575.0,0.04516845]
["bitfinex","BTCUSD",1727368640186,0.304966,65581.0,65573.0,0.06786928]
["bitfinex","BTCUSD",1727368640187,0.0180531,65589.0,65576.0,0.04516508]
["bitfinex","BTCUSD",1727368640395,0.0180531,65589.0,65576.0,0.19765203]
["bitfinex","BTCUSD",1727368640396,0.152478,65584.0,65576.0,0.19765203]
["bitfinex","BTCUSD",1727368640831,0.004656,65577.0,65576.0,0.04515803]
["bitfinex","BTCUSD",1727368641124,0.157148,65577.0,65576.0,0.04514977]
["bitfinex","BTCUSD",1727368641367,0.004656,65577.0,65575.0,0.04515351]
["bitfinex","BTCUSD",1727368641575,0.152501,65574.0,65572.0,0.04515351]
["bitfinex","BTCUSD",1727368641785,0.152501,65574.0,65571.0,0.04515351]
["bitfinex","BTCUSD",1727368641998,0.152495,65576.0,65571.0,0.04515351]
["bitfinex","BTCUSD",1727368642275,0.152495,65576.0,65572.0,0.04515351]
["bitfinex","BTCUSD",1727368643312,0.002,65576.0,65574.0,0.04515351]
["bitfinex","BTCUSD",1727368643728,0.154149,65577.0,65573.0,0.06774762]
["bitfinex","BTCUSD",1727368643729,0.152497,65575.0,65573.0,0.06774762]
["bitfinex","BTCUSD",1727368643944,0.457485,65576.0,65573.0,0.37872514]
["bitfinex","BTCUSD",1727368644206,0.152499,65575.0,65574.0,0.28839498]
["bitfinex","BTCUSD",1727368644422,0.304994,65575.0,65573.0,0.0677385]
["bitfinex","BTCUSD",1727368644642,0.304994,65575.0,65573.0,0.04516901]
["bitfinex","BTCUSD",1727368644643,0.152499,65574.0,65573.0,0.04516901]
["bitfinex","BTCUSD",1727368644859,0.002,65576.0,65571.0,0.04517179]
["bitfinex","BTCUSD",1727368645081,0.002,65576.0,65569.0,0.2739175]
["bitfinex","BTCUSD",1727368645082,0.304999,65574.0,65569.0,0.2739175]
["bitfinex","BTCUSD",1727368645293,0.304999,65574.0,65572.0,0.04517298]
["bitfinex","BTCUSD",1727368645504,0.152501,65573.0,65572.0,0.04517298]
["bitfinex","BTCUSD",1727368646399,0.001656,65576.0,65572.0,0.04515765]
["bitfinex","BTCUSD",1727368646618,0.001656,65576.0,65574.0,0.24282816]
["bitfinex","BTCUSD",1727368646830,0.001656,65576.0,65575.0,0.44181332]
["bitfinex","BTCUSD",1727368647047,0.001656,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368647259,0.001656,65577.0,65576.0,0.70371032]
["bitfinex","BTCUSD",1727368647496,0.001656,65577.0,65576.0,0.83920557]
["bitfinex","BTCUSD",1727368647704,0.001656,65577.0,65576.0,0.70371032]
["bitfinex","BTCUSD",1727368647939,0.001656,65577.0,65576.0,0.55121632]
["bitfinex","BTCUSD",1727368648138,0.001656,65577.0,65576.0,0.70371032]
["bitfinex","BTCUSD",1727368648393,0.001656,65577.0,65576.0,0.83910233]
["bitfinex","BTCUSD",1727368648607,0.1,65583.0,65574.0,0.06771981]
["bitfinex","BTCUSD",1727368648828,0.304971,65580.0,65577.0,0.04514929]
["bitfinex","BTCUSD",1727368649034,0.304976,65579.0,65577.0,0.04514929]
["bitfinex","BTCUSD",1727368649287,0.304976,65579.0,65572.0,0.09029944]
["bitfinex","BTCUSD",1727368649288,0.457477,65577.0,65574.0,0.04514929]
["bitfinex","BTCUSD",1727368649538,0.152497,65575.0,65574.0,0.04514929]
["bitfinex","BTCUSD",1727368649972,0.152499,65574.0,65573.0,0.04514929]
["bitfinex","BTCUSD",1727368650827,0.304995,65575.0,65572.0,0.04514929]
["bitfinex","BTCUSD",1727368651037,0.152499,65574.0,65573.0,0.0451489]
["bitfinex","BTCUSD",1727368651269,0.001,65574.0,65572.0,0.0451489]
["bitfinex","BTCUSD",1727368651514,0.001,65574.0,65571.0,0.06772394]
["bitfinex","BTCUSD",1727368651721,0.001,65574.0,65573.0,0.06772394]
["bitfinex","BTCUSD",1727368651925,0.001,65574.0,65571.0,0.38270743]
["bitfinex","BTCUSD",1727368651926,0.001,65574.0,65572.0,0.29240799]
["bitfinex","BTCUSD",1727368652141,0.001,65574.0,65573.0,0.29240799]
["bitfinex","BTCUSD",1727368652376,0.152499,65574.0,65573.0,0.36010433]
["bitfinex","BTCUSD",1727368652640,0.152499,65574.0,65573.0,0.36003763]
["bitfinex","BTCUSD",1727368652851,0.152502,65573.0,65571.0,0.06769634]
["bitfinex","BTCUSD",1727368653055,0.152502,65573.0,65572.0,0.36001402]
["bitfinex","BTCUSD",1727368653267,0.152502,65573.0,65571.0,0.067705]
["bitfinex","BTCUSD",1727368653478,0.152504,65572.0,65571.0,0.067705]
["bitfinex","BTCUSD",1727368653915,0.152503,65573.0,65571.0,0.067705]
["bitfinex","BTCUSD",1727368654100,0.152504,65572.0,65571.0,0.067705]
["bitfinex","BTCUSD",1727368654355,0.354986,65577.0,65570.0,0.067705]
["bitfinex","BTCUSD",1727368654356,0.05,65577.0,65570.0,0.067705]
["bitfinex","BTCUSD",1727368654565,0.152497,65575.0,65574.0,0.0451393]
["bitfinex","BTCUSD",1727368654773,0.05,65577.0,65574.0,0.0451393]
["bitfinex","BTCUSD",1727368654986,0.152497,65575.0,65574.0,0.0451393]
["bitfinex","BTCUSD",1727368655230,0.05,65577.0,65573.0,0.0451393]
["bitfinex","BTCUSD",1727368655439,0.30499,65576.0,65573.0,0.0451393]
["bitfinex","BTCUSD",1727368655649,0.152499,65574.0,65573.0,0.0451393]
["bitfinex","BTCUSD",1727368656291,0.05,65577.0,65571.0,0.3349108]
["bitfinex","BTCUSD",1727368656505,0.152504,65572.0,65571.0,0.3359108]
["bitfinex","BTCUSD",1727368656724,0.152504,65572.0,65571.0,0.62776323]
["bitfinex","BTCUSD",1727368656937,0.152504,65572.0,65571.0,0.2672]
["bitfinex","BTCUSD",1727368657828,0.152504,65572.0,65571.0,0.3349108]
["bitfinex","BTCUSD",1727368658261,0.051656,65577.0,65571.0,0.56014644]
["bitfinex","BTCUSD",1727368658479,0.051656,65577.0,65575.0,0.11289404]
["bitfinex","BTCUSD",1727368658699,0.22874571,65588.0,65579.0,0.304972]
["bitfinex","BTCUSD",1727368658921,0.22874571,65588.0,65587.0,0.06772537]
["bitfinex","BTCUSD",1727368659168,0.05,65593.0,65587.0,0.09030049]
["bitfinex","BTCUSD",1727368659389,0.152458,65592.0,65591.0,0.06772729]
["bitfinex","BTCUSD",1727368659609,0.05,65593.0,65591.0,0.06772729]
["bitfinex","BTCUSD",1727368659610,0.05,65593.0,65592.0,0.339657]
["bitfinex","BTCUSD",1727368659824,0.05,65593.0,65592.0,0.63064766]
["bitfinex","BTCUSD",1727368661115,0.05,65593.0,65592.0,0.63764766]
["bitfinex","BTCUSD",1727368661361,0.05,65593.0,65592.0,0.48519066]
["bitfinex","BTCUSD",1727368661573,0.051,65593.0,65592.0,0.64464766]
["bitfinex","BTCUSD",1727368661789,0.051,65593.0,65592.0,0.7999356]
["bitfinex","BTCUSD",1727368662011,0.051,65593.0,65592.0,1.1456697]
["bitfinex","BTCUSD",1727368662229,0.0038488,65600.0,65599.0,0.419641]
["bitfinex","BTCUSD",1727368662439,0.0038488,65600.0,65599.0,0.71063166]
["bitfinex","BTCUSD",1727368663356,0.0038488,65600.0,65599.0,0.84577276]
["bitfinex","BTCUSD",1727368663565,0.0038488,65600.0,65599.0,0.71063166]
["bitfinex","BTCUSD",1727368663782,0.0038488,65600.0,65599.0,0.71663166]
["bitfinex","BTCUSD",1727368664002,0.0038488,65600.0,65599.0,0.84023175]
["bitfinex","BTCUSD",1727368664216,0.0038488,65600.0,65599.0,0.70527233]
["bitfinex","BTCUSD",1727368664429,0.0038488,65600.0,65599.0,0.71627233]
["bitfinex","BTCUSD",1727368664607,0.0548488,65600.0,65599.0,0.72227233]
["bitfinex","BTCUSD",1727368665275,0.0548488,65600.0,65599.0,0.87756027]
["bitfinex","BTCUSD",1727368665769,0.0548488,65600.0,65599.0,1.00134283]
["bitfinex","BTCUSD",1727368665975,0.0538488,65600.0,65599.0,1.00334283]
["bitfinex","BTCUSD",1727368666192,0.0548488,65600.0,65599.0,1.01134283]
["bitfinex","BTCUSD",1727368666422,0.0548488,65600.0,65599.0,1.00329562]
["bitfinex","BTCUSD",1727368666630,0.0548488,65600.0,65599.0,1.01428674]
["bitfinex","BTCUSD",1727368666836,0.0538488,65600.0,65599.0,0.87156027]
["bitfinex","BTCUSD",1727368667017,0.0538488,65600.0,65599.0,0.99527011]
["bitfinex","BTCUSD",1727368667257,0.0548488,65600.0,65599.0,1.00627011]
["bitfinex","BTCUSD",1727368667461,0.0548488,65600.0,65599.0,0.87156027]
["bitfinex","BTCUSD",1727368667680,0.0538488,65600.0,65599.0,0.87156027]
["bitfinex","BTCUSD",1727368668076,0.22518468,65609.0,65599.0,0.71911927]
["bitfinex","BTCUSD",1727368668319,0.152413,65611.0,65606.0,0.24218298]
["bitfinex","BTCUSD",1727368668530,0.30481,65615.0,65610.0,0.04487409]
["bitfinex","BTCUSD",1727368668707,0.30481,65615.0,65611.0,0.04487409]
["bitfinex","BTCUSD",1727368668708,0.152412,65612.0,65611.0,0.04487409]
["bitfinex","BTCUSD",1727368668918,0.152412,65612.0,65610.0,0.04487409]
["bitfinex","BTCUSD",1727368669124,0.152412,65612.0,65611.0,0.04487409]
["bitfinex","BTCUSD",1727368669340,0.152413,65611.0,65610.0,0.04487409]
["bitfinex","BTCUSD",1727368669765,0.304815,65614.0,65609.0,0.04487409]
["bitfinex","BTCUSD",1727368669990,0.001,65612.0,65608.0,0.04487409]
["bitfinex","BTCUSD",1727368670232,0.2657341,65608.0,65604.0,0.04486666]
["bitfinex","BTCUSD",1727368670441,0.152436,65601.0,65600.0,0.91457838]
["bitfinex","BTCUSD",1727368670900,0.152439,65600.0,65599.0,0.06731128]
["bitfinex","BTCUSD",1727368671118,0.152439,65600.0,65589.0,1.06704138]
["bitfinex","BTCUSD",1727368671119,0.152441,65599.0,65598.0,0.06731128]
["bitfinex","BTCUSD",1727368671327,0.152441,65599.0,65596.0,0.08975898]
["bitfinex","BTCUSD",1727368671328,0.152445,65597.0,65596.0,0.06731128]
["bitfinex","BTCUSD",1727368671800,0.304883,65599.0,65595.0,0.06731128]
["bitfinex","BTCUSD",1727368672025,0.304897,65596.0,65595.0,0.0449242]
["bitfinex","BTCUSD",1727368672245,0.152455,65593.0,65592.0,0.0449242]
["bitfinex","BTCUSD",1727368672463,0.457373,65592.0,65591.0,0.06731128]
["bitfinex","BTCUSD",1727368672682,0.152459,65591.0,65590.0,0.06731128]
["bitfinex","BTCUSD",1727368673170,0.304916,65592.0,65585.0,0.28381258]
["bitfinex","BTCUSD",1727368673171,0.304916,65592.0,65589.0,0.06731128]
["bitfinex","BTCUSD",1727368673375,0.304916,65592.0,65585.0,0.11219873]
["bitfinex","BTCUSD",1727368673376,0.152461,65591.0,65590.0,0.06731128]
["bitfinex","BTCUSD",1727368673816,0.01810472,65600.0,65590.0,0.06741115]
["bitfinex","BTCUSD",1727368674061,0.152459,65591.0,65590.0,0.06741115]
["bitfinex","BTCUSD",1727368674303,0.152459,65591.0,65588.0,0.06741115]
["bitfinex","BTCUSD",1727368674304,0.30692,65591.0,65588.0,0.06741115]
["bitfinex","BTCUSD",1727368674533,0.152464,65589.0,65588.0,0.04494851]
["bitfinex","BTCUSD",1727368675182,0.152466,65588.0,65587.0,0.04494851]
["bitfinex","BTCUSD",1727368675388,0.152466,65588.0,65587.0,0.06741115]
["bitfinex","BTCUSD",1727368676253,0.152469,65587.0,65586.0,0.08975898]
["bitfinex","BTCUSD",1727368676472,0.152469,65587.0,65586.0,0.39696985]
["bitfinex","BTCUSD",1727368676703,0.457394,65589.0,65586.0,0.28477112]
["bitfinex","BTCUSD",1727368676931,0.304909,65594.0,65587.0,0.58970812]
["bitfinex","BTCUSD",1727368676932,0.152454,65594.0,65587.0,0.58970812]
["bitfinex","BTCUSD",1727368677187,0.304876,65601.0,65592.0,0.11245093]
["bitfinex","BTCUSD",1727368677454,0.304876,65601.0,65588.0,0.36277112]
["bitfinex","BTCUSD",1727368677455,0.152452,65595.0,65594.0,0.11245093]
["bitfinex","BTCUSD",1727368677661,0.152452,65595.0,65594.0,0.28477112]
["bitfinex","BTCUSD",1727368678090,0.152452,65595.0,65594.0,0.35227671]
["bitfinex","BTCUSD",1727368678326,0.152452,65595.0,65594.0,0.28477112]
["bitfinex","BTCUSD",1727368678534,0.304885,65599.0,65594.0,0.28477112]
["bitfinex","BTCUSD",1727368678535,0.304899,65596.0,65594.0,0.28455551]
["bitfinex","BTCUSD",1727368678738,0.15245,65595.0,65594.0,0.11258851]
["bitfinex","BTCUSD",1727368678909,0.304889,65598.0,65594.0,0.28438471]
["bitfinex","BTCUSD",1727368679121,0.152443,65598.0,65597.0,0.09007262]
["bitfinex","BTCUSD",1727368679321,0.152443,65598.0,65595.0,0.39677104]
["bitfinex","BTCUSD",1727368679322,0.152447,65597.0,65595.0,0.11258657]
["bitfinex","BTCUSD",1727368679529,0.152445,65597.0,65596.0,0.39425257]
["bitfinex","BTCUSD",1727368679737,0.152445,65597.0,65596.0,0.281666]
["bitfinex","BTCUSD",1727368680087,0.152445,65597.0,65596.0,0.39431515]
["bitfinex","BTCUSD",1727368680297,0.152445,65597.0,65596.0,0.281666]
["bitfinex","BTCUSD",1727368680517,0.155445,65597.0,65596.0,0.281666]
["bitfinex","BTCUSD",1727368680985,0.003,65597.0,65596.0,0.364266]
["bitfinex","BTCUSD",1727368681207,0.22867074,65616.0,65602.0,0.304867]
["bitfinex","BTCUSD",1727368681414,0.38109074,65609.0,65603.0,0.434097]
["bitfinex","BTCUSD",1727368681634,0.152414,65611.0,65605.0,0.28759675]
["bitfinex","BTCUSD",1727368681874,0.3048,65617.0,65606.0,0.27947126]
["bitfinex","BTCUSD",1727368682087,0.152406,65614.0,65613.0,0.11263753]
["bitfinex","BTCUSD",1727368682320,0.152406,65614.0,65613.0,0.27947126]
["bitfinex","BTCUSD",1727368683369,0.157406,65614.0,65613.0,0.27947126]
["bitfinex","BTCUSD",1727368683793,0.152406,65614.0,65613.0,0.27947126]
["bitfinex","BTCUSD",1727368684203,0.156406,65614.0,65613.0,0.27947126]
["bitfinex","BTCUSD",1727368684863,0.156406,65614.0,65613.0,0.39208485]
["bitfinex","BTCUSD",1727368685304,0.156406,65614.0,65613.0,0.27947126]
["bitfinex","BTCUSD",1727368685524,0.156406,65614.0,65613.0,0.34706079]
["bitfinex","BTCUSD",1727368685736,0.152408,65613.0,65612.0,0.06758953]
["bitfinex","BTCUSD",1727368686180,0.152408,65613.0,65612.0,0.34735907]
["bitfinex","BTCUSD",1727368686393,0.152408,65613.0,65612.0,0.27960791]
["bitfinex","BTCUSD",1727368686594,0.304808,65615.0,65612.0,0.34722694]
["bitfinex","BTCUSD",1727368686804,0.61249994,65615.0,65614.0,0.04505976]
["bitfinex","BTCUSD",1727368687240,0.46009594,65615.0,65612.0,0.06759118]
["bitfinex","BTCUSD",1727368687455,0.152408,65613.0,65612.0,0.06759118]
["bitfinex","BTCUSD",1727368687661,0.152411,65612.0,65611.0,0.06759118]
["bitfinex","BTCUSD",1727368687872,0.30769894,65612.0,65611.0,0.34748091]
["bitfinex","BTCUSD",1727368688082,0.30769894,65612.0,65611.0,0.27988973]
["bitfinex","BTCUSD",1727368688329,0.30769894,65612.0,65611.0,0.06758921]
["bitfinex","BTCUSD",1727368688566,0.30769894,65612.0,65611.0,0.27988973]
["bitfinex","BTCUSD",1727368688997,0.30769894,65612.0,65611.0,0.37001131]
["bitfinex","BTCUSD",1727368689203,0.30769894,65612.0,65611.0,0.27988973]
["bitfinex","BTCUSD",1727368689406,0.61252194,65612.0,65611.0,0.06757156]
["bitfinex","BTCUSD",1727368689843,0.61252194,65612.0,65611.0,0.36980168]
["bitfinex","BTCUSD",1727368690048,0.459234,65612.0,65611.0,0.36980168]
["bitfinex","BTCUSD",1727368690257,0.306823,65612.0,65611.0,0.34724681]
["bitfinex","BTCUSD",1727368690471,0.457234,65612.0,65611.0,0.34724681]
["bitfinex","BTCUSD",1727368691116,0.457234,65612.0,65611.0,0.36980168]
["bitfinex","BTCUSD",1727368691320,0.457234,65612.0,65611.0,0.2796801]
["bitfinex","BTCUSD",1727368691532,0.457234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368692009,0.459234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368692425,0.459234,65612.0,65611.0,0.34706451]
["bitfinex","BTCUSD",1727368692573,0.457234,65612.0,65611.0,0.06758208]
["bitfinex","BTCUSD",1727368693007,0.457234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368693008,0.459234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368693221,0.459234,65612.0,65611.0,0.39210658]
["bitfinex","BTCUSD",1727368693431,0.459234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368693802,0.457234,65612.0,65611.0,0.27948243]
["bitfinex","BTCUSD",1727368694501,0.457234,65612.0,65611.0,0.36957376]
["bitfinex","BTCUSD",1727368694736,0.304808,65615.0,65611.0,0.36018243]
["bitfinex","BTCUSD",1727368694737,0.152408,65614.0,65611.0,0.36018243]
["bitfinex","BTCUSD",1727368695000,0.152401,65617.0,65612.0,0.58210658]
["bitfinex","BTCUSD",1727368695242,0.306454,65618.0,65613.0,0.27948243]
["bitfinex","BTCUSD",1727368695243,0.001658,65618.0,65613.0,0.27948243]
["bitfinex","BTCUSD",1727368695443,0.304772,65623.0,65614.0,0.27948243]
["bitfinex","BTCUSD",1727368695654,0.304772,65623.0,65618.0,0.11257503]
["bitfinex","BTCUSD",1727368695655,0.1579038,65619.0,65618.0,0.11257503]
["bitfinex","BTCUSD",1727368695830,0.4626908,65619.0,65618.0,0.34592917]
["bitfinex","BTCUSD",1727368696095,0.3102968,65619.0,65612.0,0.19]
["bitfinex","BTCUSD",1727368696305,0.4626908,65619.0,65618.0,0.06755862]
["bitfinex","BTCUSD",1727368696510,0.4626908,65619.0,65617.0,0.06759525]
["bitfinex","BTCUSD",1727368696511,0.152397,65618.0,65617.0,0.06759525]
["bitfinex","BTCUSD",1727368696715,0.3102968,65619.0,65617.0,0.06759525]
["bitfinex","BTCUSD",1727368696716,0.3102968,65619.0,65617.0,0.34597565]
["bitfinex","BTCUSD",1727368696864,0.152397,65618.0,65617.0,0.090127]
["bitfinex","BTCUSD",1727368697289,0.152397,65618.0,65616.0,0.11265875]
["bitfinex","BTCUSD",1727368697659,0.0055068,65619.0,65616.0,0.11265875]
["bitfinex","BTCUSD",1727368697859,0.0055068,65619.0,65617.0,0.26505675]
["bitfinex","BTCUSD",1727368698058,0.0055068,65619.0,65618.0,0.43063549]
["bitfinex","BTCUSD",1727368698314,0.0055068,65619.0,65618.0,0.51133549]
["bitfinex","BTCUSD",1727368698594,0.0085068,65619.0,65618.0,0.51133549]
["bitfinex","BTCUSD",1727368699016,0.0055068,65619.0,65618.0,0.51133549]
["bitfinex","BTCUSD",1727368699239,0.0055068,65619.0,65618.0,0.51433549]
["bitfinex","BTCUSD",1727368699452,0.0055068,65619.0,65618.0,0.51733549]
["bitfinex","BTCUSD",1727368699652,0.0055068,65619.0,65618.0,0.36493849]
["bitfinex","BTCUSD",1727368700288,0.0055068,65619.0,65618.0,0.51733549]
["bitfinex","BTCUSD",1727368701265,0.0055068,65619.0,65618.0,0.51778474]
["bitfinex","BTCUSD",1727368701482,0.0055068,65619.0,65618.0,0.36538774]
["bitfinex","BTCUSD",1727368701705,0.1579008,65619.0,65618.0,0.28468774]
["bitfinex","BTCUSD",1727368701912,0.1579008,65619.0,65618.0,0.37495282]
["bitfinex","BTCUSD",1727368702126,0.1579008,65619.0,65618.0,0.39750861]
["bitfinex","BTCUSD",1727368702336,0.1579008,65619.0,65618.0,0.28468774]
["bitfinex","BTCUSD",1727368702760,0.1579008,65619.0,65618.0,0.39755109]
["bitfinex","BTCUSD",1727368702975,0.1579008,65619.0,65618.0,0.39757098]
["bitfinex","BTCUSD",1727368703175,0.1579008,65619.0,65618.0,0.39756503]
["bitfinex","BTCUSD",1727368703405,0.1579008,65619.0,65618.0,0.28468774]
["bitfinex","BTCUSD",1727368704762,0.1579008,65619.0,65618.0,0.28168774]
["bitfinex","BTCUSD",1727368705229,0.0055068,65619.0,65618.0,0.27868774]
["bitfinex","BTCUSD",1727368705450,0.304762,65625.0,65618.0,0.27868774]
["bitfinex","BTCUSD",1727368705662,0.1,65627.0,65624.0,0.09040056]
["bitfinex","BTCUSD",1727368705870,0.15238,65625.0,65624.0,0.09040056]
["bitfinex","BTCUSD",1727368706086,0.15238,65625.0,65624.0,0.37322021]
["bitfinex","BTCUSD",1727368706558,0.15238,65625.0,65624.0,0.28281965]
["bitfinex","BTCUSD",1727368706801,0.304762,65625.0,65624.0,0.27777299]
["bitfinex","BTCUSD",1727368707101,0.457142,65625.0,65624.0,0.34558083]
["bitfinex","BTCUSD",1727368707307,0.457142,65625.0,65624.0,0.06780784]
["bitfinex","BTCUSD",1727368707784,0.15238,65625.0,65624.0,0.06780784]
["bitfinex","BTCUSD",1727368707981,0.15238,65625.0,65624.0,0.34558083]
["bitfinex","BTCUSD",1727368708207,0.404752,65627.0,65624.0,0.06780784]
["bitfinex","BTCUSD",1727368708444,0.15238,65625.0,65624.0,0.06780784]
["bitfinex","BTCUSD",1727368708662,0.001658,65628.0,65625.0,0.0755]
["bitfinex","BTCUSD",1727368708895,0.152378,65627.0,65625.0,0.143289]
["bitfinex","BTCUSD",1727368709142,0.152376,65627.0,65625.0,0.143289]
["bitfinex","BTCUSD",1727368709614,0.152378,65626.0,65625.0,0.143289]
["bitfinex","BTCUSD",1727368710043,0.152378,65626.0,65625.0,0.0755]
["bitfinex","BTCUSD",1727368710464,0.152378,65626.0,65625.0,0.143289]
["bitfinex","BTCUSD",1727368710711,0.152378,65626.0,65625.0,0.067789]
["bitfinex","BTCUSD",1727368710949,0.152385,65623.0,65622.0,0.09032436]
["bitfinex","BTCUSD",1727368711465,0.152385,65623.0,65622.0,0.37413404]
["bitfinex","BTCUSD",1727368711659,0.001,65627.0,65622.0,0.28380968]
["bitfinex","BTCUSD",1727368711904,0.152376,65627.0,65626.0,0.06771076]
["bitfinex","BTCUSD",1727368712363,0.152378,65626.0,65625.0,0.06771076]
["bitfinex","BTCUSD",1727368712788,0.15238,65625.0,65624.0,0.06771076]
["bitfinex","BTCUSD",1727368714206,0.78940096,65625.0,65624.0,0.04512651]
["bitfinex","BTCUSD",1727368714412,0.78940096,65625.0,65618.0,0.04678051]
["bitfinex","BTCUSD",1727368714413,0.002,65620.0,65618.0,0.04678051]
["bitfinex","BTCUSD",1727368714611,0.304781,65621.0,65618.0,0.001654]
["bitfinex","BTCUSD",1727368714612,0.42936302,65619.0,65618.0,0.001654]
["bitfinex","BTCUSD",1727368714816,0.45236302,65619.0,65618.0,0.001654]
["bitfinex","BTCUSD",1727368715020,0.45236302,65619.0,65610.0,0.22859407]
["bitfinex","BTCUSD",1727368715021,0.252413,65611.0,65610.0,0.22859407]
["bitfinex","BTCUSD",1727368715219,0.42938202,65611.0,65610.0,0.22859407]
["bitfinex","BTCUSD",1727368715419,0.152432,65603.0,65602.0,0.22859407]
["bitfinex","BTCUSD",1727368715641,0.32940102,65603.0,65602.0,0.22859407]
["bitfinex","BTCUSD",1727368716029,0.152436,65601.0,65600.0,0.04512651]
["bitfinex","BTCUSD",1727368716237,0.457317,65600.0,65598.0,0.06771076]
["bitfinex","BTCUSD",1727368716474,0.152441,65599.0,65598.0,0.09028101]
["bitfinex","BTCUSD",1727368716734,0.152441,65599.0,65598.0,0.38733823]
["bitfinex","BTCUSD",1727368716954,0.152441,65599.0,65598.0,0.38742326]
["bitfinex","BTCUSD",1727368717174,0.152441,65599.0,65598.0,0.29705722]
["bitfinex","BTCUSD",1727368717857,0.152441,65599.0,65598.0,0.38741753]
["bitfinex","BTCUSD",1727368718097,0.152441,65599.0,65598.0,0.29705722]
["bitfinex","BTCUSD",1727368718323,0.152441,65599.0,65598.0,0.38764871]
["bitfinex","BTCUSD",1727368719207,0.157441,65599.0,65598.0,0.38764871]
["bitfinex","BTCUSD",1727368719424,0.157441,65599.0,65598.0,0.38870942]
["bitfinex","BTCUSD",1727368719639,0.157441,65599.0,65598.0,0.2972884]
["bitfinex","BTCUSD",1727368719866,0.304869,65602.0,65598.0,0.38770121]
["bitfinex","BTCUSD",1727368720078,0.304869,65602.0,65596.0,0.11455945]
["bitfinex","BTCUSD",1727368720079,0.304861,65604.0,65601.0,0.06780127]
["bitfinex","BTCUSD",1727368720291,0.457296,65603.0,65602.0,0.06779836]
["bitfinex","BTCUSD",1727368720501,0.457296,65603.0,65601.0,0.06779836]
["bitfinex","BTCUSD",1727368720502,0.304864,65603.0,65601.0,0.06779836]
["bitfinex","BTCUSD",1727368720715,0.152434,65602.0,65601.0,0.06779836]
["bitfinex","BTCUSD",1727368720937,0.304864,65603.0,65600.0,0.38425698]
["bitfinex","BTCUSD",1727368721165,0.152432,65603.0,65602.0,0.06781315]
["bitfinex","BTCUSD",1727368721400,0.152434,65602.0,65601.0,0.09040577]
["bitfinex","BTCUSD",1727368721616,0.152434,65602.0,65601.0,0.38536023]
["bitfinex","BTCUSD",1727368721835,0.152434,65602.0,65601.0,0.29495446]
["bitfinex","BTCUSD",1727368722260,0.152434,65602.0,65601.0,0.38438481]
["bitfinex","BTCUSD",1727368722493,0.157434,65603.0,65601.0,0.29395446]
["bitfinex","BTCUSD",1727368722726,0.304869,65602.0,65599.0,0.11290545]
["bitfinex","BTCUSD",1727368722979,0.152436,65601.0,65600.0,0.29410541]
["bitfinex","BTCUSD",1727368723195,0.152436,65601.0,65600.0,0.36195252]
["bitfinex","BTCUSD",1727368723407,0.152436,65601.0,65600.0,0.06784711]
["bitfinex","BTCUSD",1727368723835,0.304869,65602.0,65598.0,0.06784711]
["bitfinex","BTCUSD",1727368724051,0.41796956,65599.0,65598.0,0.06784711]
["bitfinex","BTCUSD",1727368724290,0.5732575,65599.0,65598.0,0.36267394]
["bitfinex","BTCUSD",1727368724507,0.5732575,65599.0,65597.0,0.06785867]
["bitfinex","BTCUSD",1727368724508,0.4208165,65599.0,65597.0,0.06785867]
["bitfinex","BTCUSD",1727368724721,0.152445,65597.0,65596.0,0.06951267]
["bitfinex","BTCUSD",1727368724957,0.30773294,65597.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727368725877,0.152445,65597.0,65596.0,0.2976341]
["bitfinex","BTCUSD",1727368726099,0.152445,65597.0,65596.0,0.40972795]
["bitfinex","BTCUSD",1727368726528,0.152445,65597.0,65596.0,0.41072795]
["bitfinex","BTCUSD",1727368726745,0.304888,65598.0,65596.0,0.2976341]
["bitfinex","BTCUSD",1727368726998,0.152445,65597.0,65596.0,0.002654]
["bitfinex","BTCUSD",1727368727209,0.152445,65597.0,65596.0,0.29734749]
["bitfinex","BTCUSD",1727368727649,0.159445,65597.0,65596.0,0.003654]
["bitfinex","BTCUSD",1727368727868,0.159445,65597.0,65596.0,0.002654]
["bitfinex","BTCUSD",1727368728089,0.31473294,65597.0,65596.0,0.002654]
["bitfinex","BTCUSD",1727368728311,0.31473294,65597.0,65596.0,0.00213096]
["bitfinex","BTCUSD",1727368729165,0.31473294,65597.0,65596.0,0.04737447]
["bitfinex","BTCUSD",1727368729423,0.30773294,65597.0,65596.0,0.04637447]
["bitfinex","BTCUSD",1727368730058,0.30773294,65597.0,65596.0,0.04636913]
["bitfinex","BTCUSD",1727368730292,0.30773294,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368730516,0.152445,65597.0,65596.0,0.09158618]
["bitfinex","BTCUSD",1727368730739,0.304882,65599.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368730962,0.01824618,65605.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368730963,0.003,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368731185,0.155445,65597.0,65596.0,0.40538523]
["bitfinex","BTCUSD",1727368731395,0.152445,65597.0,65596.0,0.40538523]
["bitfinex","BTCUSD",1727368731633,0.152445,65597.0,65596.0,0.29231335]
["bitfinex","BTCUSD",1727368732458,0.152445,65597.0,65596.0,0.38282198]
["bitfinex","BTCUSD",1727368733634,0.152445,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368733854,0.152445,65597.0,65596.0,0.04640264]
["bitfinex","BTCUSD",1727368734077,0.152445,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368734475,0.30773294,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368734725,0.30773294,65597.0,65596.0,0.04639673]
["bitfinex","BTCUSD",1727368735144,0.30773294,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368735796,0.31473294,65597.0,65596.0,0.00213096]
["bitfinex","BTCUSD",1727368736022,0.31473294,65597.0,65596.0,0.00313096]
["bitfinex","BTCUSD",1727368736230,0.31473294,65597.0,65596.0,0.04839306]
["bitfinex","BTCUSD",1727368736470,0.49181271,65597.0,65596.0,0.04839306]
["bitfinex","BTCUSD",1727368736718,0.49181271,65597.0,65596.0,0.0710393]
["bitfinex","BTCUSD",1727368736962,0.49181271,65597.0,65596.0,0.00313096]
["bitfinex","BTCUSD",1727368737214,0.49181271,65597.0,65596.0,0.0710393]
["bitfinex","BTCUSD",1727368737452,0.48481271,65597.0,65596.0,0.0700393]
["bitfinex","BTCUSD",1727368737691,0.006,65597.0,65596.0,0.36210129]
["bitfinex","BTCUSD",1727368737943,0.14798405,65599.0,65596.0,0.29419295]
["bitfinex","BTCUSD",1727368738196,0.304877,65601.0,65598.0,0.09046687]
["bitfinex","BTCUSD",1727368738426,0.152439,65600.0,65599.0,0.06784582]
["bitfinex","BTCUSD",1727368738680,0.152441,65599.0,65598.0,0.06784582]
["bitfinex","BTCUSD",1727368739175,0.152441,65599.0,65597.0,0.0777]
["bitfinex","BTCUSD",1727368739176,0.152441,65599.0,65597.0,0.14554582]
["bitfinex","BTCUSD",1727368739406,0.304882,65599.0,65596.0,0.06897678]
["bitfinex","BTCUSD",1727368739653,0.304882,65599.0,65597.0,0.04523035]
["bitfinex","BTCUSD",1727368739654,0.30753952,65598.0,65597.0,0.04523035]
["bitfinex","BTCUSD",1727368740128,0.30753952,65598.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368740129,0.15528794,65598.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368740353,0.32952477,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368741113,0.152445,65597.0,65596.0,0.00113096]
["bitfinex","BTCUSD",1727368741399,0.1,65606.0,65602.0,0.152432]
["bitfinex","BTCUSD",1727368741645,0.1,65611.0,65604.0,0.09039077]
["bitfinex","BTCUSD",1727368741867,0.000827,65619.0,65605.0,0.48966788]
["bitfinex","BTCUSD",1727368742101,0.000827,65619.0,65617.0,0.04518611]
["bitfinex","BTCUSD",1727368742392,0.000827,65619.0,65618.0,0.64206488]
["bitfinex","BTCUSD",1727368742564,0.000827,65619.0,65618.0,0.75502851]
["bitfinex","BTCUSD",1727368742776,0.000827,65619.0,65618.0,0.64206488]
["bitfinex","BTCUSD",1727368743259,0.000827,65619.0,65618.0,0.79735282]
["bitfinex","BTCUSD",1727368743465,0.000827,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1727368743695,0.000827,65625.0,65624.0,0.43951823]
["bitfinex","BTCUSD",1727368744774,0.000827,65625.0,65624.0,0.44551823]
["bitfinex","BTCUSD",1727368745012,0.001658,65628.0,65627.0,0.152376]
["bitfinex","BTCUSD",1727368745228,0.001658,65628.0,65627.0,0.59784602]
["bitfinex","BTCUSD",1727368745438,0.001658,65628.0,65627.0,0.87079917]
["bitfinex","BTCUSD",1727368745863,0.001658,65628.0,65627.0,0.71551123]
["bitfinex","BTCUSD",1727368747189,0.001658,65628.0,65627.0,0.88479917]
["bitfinex","BTCUSD",1727368747665,0.001658,65628.0,65627.0,0.89479917]
["bitfinex","BTCUSD",1727368747875,0.153993,65645.0,65639.0,0.152346]
["bitfinex","BTCUSD",1727368748086,0.001658,65645.0,65641.0,0.21989925]
["bitfinex","BTCUSD",1727368748518,0.001658,65645.0,65642.0,0.21989725]
["bitfinex","BTCUSD",1727368748728,0.001658,65645.0,65642.0,1.01387498]
["bitfinex","BTCUSD",1727368748975,0.001658,65645.0,65642.0,0.71775601]
["bitfinex","BTCUSD",1727368749227,0.0038488,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727368749446,0.23241152,65658.0,65657.0,0.5182131]
["bitfinex","BTCUSD",1727368749656,0.0038488,65658.0,65657.0,0.71772101]
["bitfinex","BTCUSD",1727368750537,0.0038488,65658.0,65657.0,0.56541501]
["bitfinex","BTCUSD",1727368750756,0.0038488,65658.0,65657.0,0.65525934]
["bitfinex","BTCUSD",1727368750963,0.0038488,65658.0,65657.0,0.24623288]
["bitfinex","BTCUSD",1727368751192,0.0038488,65658.0,65657.0,0.2013]
["bitfinex","BTCUSD",1727368751401,0.305414,65663.0,65657.0,0.1993]
["bitfinex","BTCUSD",1727368751626,0.152304,65658.0,65656.0,0.04490671]
["bitfinex","BTCUSD",1727368751829,0.152304,65658.0,65654.0,0.06739264]
["bitfinex","BTCUSD",1727368751830,0.152309,65656.0,65655.0,0.04490671]
["bitfinex","BTCUSD",1727368752034,0.304613,65657.0,65654.0,0.04490671]
["bitfinex","BTCUSD",1727368752242,0.152311,65655.0,65654.0,0.04490671]
["bitfinex","BTCUSD",1727368752661,0.152311,65655.0,65653.0,0.06733628]
["bitfinex","BTCUSD",1727368752864,0.152311,65655.0,65654.0,0.04489085]
["bitfinex","BTCUSD",1727368753074,0.152311,65655.0,65653.0,0.06733628]
["bitfinex","BTCUSD",1727368753287,0.152307,65657.0,65653.0,0.21965128]
["bitfinex","BTCUSD",1727368753495,0.152309,65656.0,65655.0,0.04487109]
["bitfinex","BTCUSD",1727368753706,0.152309,65656.0,65650.0,0.22856272]
["bitfinex","BTCUSD",1727368753707,0.104827,65663.0,65654.0,0.04487109]
["bitfinex","BTCUSD",1727368753929,0.104827,65663.0,65655.0,0.04487109]
["bitfinex","BTCUSD",1727368753930,0.004827,65663.0,65655.0,0.04487109]
["bitfinex","BTCUSD",1727368754149,0.000827,65663.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727368754367,0.000827,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727368754578,0.000827,65663.0,65662.0,0.19712134]
["bitfinex","BTCUSD",1727368755269,0.000827,65663.0,65661.0,0.04482634]
["bitfinex","BTCUSD",1727368755475,0.000827,65663.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727368755681,0.000827,65663.0,65659.0,0.04482634]
["bitfinex","BTCUSD",1727368755887,0.003827,65663.0,65659.0,0.04482634]
["bitfinex","BTCUSD",1727368756371,0.003827,65663.0,65658.0,0.04483017]
["bitfinex","BTCUSD",1727368756581,0.152304,65658.0,65657.0,0.04483017]
["bitfinex","BTCUSD",1727368757009,0.152318,65652.0,65651.0,0.91381227]
["bitfinex","BTCUSD",1727368757232,0.304615,65657.0,65651.0,1.11094887]
["bitfinex","BTCUSD",1727368757454,0.304615,65657.0,65652.0,0.0448166]
["bitfinex","BTCUSD",1727368757663,0.304608,65659.0,65651.0,0.0448166]
["bitfinex","BTCUSD",1727368757876,0.152309,65656.0,65652.0,0.0448166]
["bitfinex","BTCUSD",1727368758081,0.304605,65659.0,65652.0,0.95862887]
["bitfinex","BTCUSD",1727368758294,0.152297,65662.0,65653.0,0.0448166]
["bitfinex","BTCUSD",1727368758495,0.305414,65663.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727368758732,0.152298,65661.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727368758941,0.305414,65663.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727368758942,0.457708,65663.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727368759148,0.152298,65661.0,65656.0,0.1971236]
["bitfinex","BTCUSD",1727368759353,0.152298,65661.0,65656.0,0.0448166]
["bitfinex","BTCUSD",1727368759568,0.152298,65661.0,65656.0,0.1971246]
["bitfinex","BTCUSD",1727368759785,0.000827,65663.0,65659.0,0.0448166]
["bitfinex","BTCUSD",1727368760419,0.000827,65663.0,65662.0,0.152295]
["bitfinex","BTCUSD",1727368760638,0.000827,65663.0,65661.0,0.0448166]
["bitfinex","BTCUSD",1727368761049,0.002827,65663.0,65661.0,0.1971126]
["bitfinex","BTCUSD",1727368761265,0.002827,65663.0,65661.0,0.0448166]
["bitfinex","BTCUSD",1727368761508,0.152295,65662.0,65661.0,0.0448166]
["bitfinex","BTCUSD",1727368761724,0.000827,65665.0,65657.0,0.04472364]
["bitfinex","BTCUSD",1727368761953,0.002,65663.0,65659.0,0.1523]
["bitfinex","BTCUSD",1727368762175,0.57184319,65663.0,65657.0,0.19702964]
["bitfinex","BTCUSD",1727368762390,0.72513113,65663.0,65653.0,0.304627]
["bitfinex","BTCUSD",1727368762638,0.001,65662.0,65649.0,0.99151227]
["bitfinex","BTCUSD",1727368762870,0.152305,65658.0,65651.0,0.152318]
["bitfinex","BTCUSD",1727368763295,0.152304,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727368763503,0.152305,65658.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727368763708,0.152303,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727368763945,0.152303,65659.0,65653.0,0.152314]
["bitfinex","BTCUSD",1727368764154,0.72513013,65663.0,65649.0,0.99151227]
["bitfinex","BTCUSD",1727368764155,0.152295,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727368764396,0.152298,65661.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727368764584,0.304591,65662.0,65652.0,0.304633]
["bitfinex","BTCUSD",1727368764794,0.1523,65660.0,65653.0,0.43605934]
["bitfinex","BTCUSD",1727368765013,0.152296,65662.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727368765434,0.304582,65664.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727368765435,0.152297,65661.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727368765635,0.000827,65665.0,65654.0,0.152312]
["bitfinex","BTCUSD",1727368765850,0.42054413,65664.0,65652.0,0.152316]
["bitfinex","BTCUSD",1727368766081,0.42054413,65664.0,65649.0,0.99151227]
["bitfinex","BTCUSD",1727368766298,0.152295,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727368767291,0.304586,65663.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727368767466,0.152299,65661.0,65653.0,0.45694]
["bitfinex","BTCUSD",1727368767667,0.152304,65658.0,65651.0,0.456958]
["bitfinex","BTCUSD",1727368767868,0.30459,65662.0,65652.0,0.28392554]
["bitfinex","BTCUSD",1727368767869,0.153295,65662.0,65652.0,0.28392554]
["bitfinex","BTCUSD",1727368768086,0.153295,65662.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727368768288,0.152295,65662.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727368768615,0.152295,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727368768968,0.72512513,65664.0,65654.0,0.304625]
["bitfinex","BTCUSD",1727368768969,0.87741713,65664.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727368769180,0.000828,65662.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727368769393,0.000828,65662.0,65657.0,0.91381227]
["bitfinex","BTCUSD",1727368769394,0.001828,65662.0,65657.0,0.91381227]
["bitfinex","BTCUSD",1727368769616,0.001828,65662.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368769617,0.001828,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727368769833,0.001828,65662.0,65661.0,0.431097]
["bitfinex","BTCUSD",1727368770046,0.000827,65665.0,65661.0,0.5620359]
["bitfinex","BTCUSD",1727368770286,0.000827,65665.0,65664.0,0.15229]
["bitfinex","BTCUSD",1727368770502,0.000827,65665.0,65664.0,0.43519793]
["bitfinex","BTCUSD",1727368771332,0.000827,65665.0,65664.0,0.45099438]
["bitfinex","BTCUSD",1727368771743,0.000827,65665.0,65664.0,0.45086615]
["bitfinex","BTCUSD",1727368771948,0.000827,65665.0,65664.0,0.45686615]
["bitfinex","BTCUSD",1727368772398,0.000827,65665.0,65664.0,0.45086615]
["bitfinex","BTCUSD",1727368772612,0.000827,65665.0,65664.0,0.45586615]
["bitfinex","BTCUSD",1727368772828,0.000827,65665.0,65664.0,0.46186615]
["bitfinex","BTCUSD",1727368773260,24.0816097,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1727368773463,24.0816097,65666.0,65665.0,0.45086415]
["bitfinex","BTCUSD",1727368774302,24.0816097,65666.0,65665.0,0.47434486]
["bitfinex","BTCUSD",1727368774520,24.0816097,65666.0,65665.0,0.45086415]
["bitfinex","BTCUSD",1727368774763,24.0816097,65666.0,65665.0,0.81622828]
["bitfinex","BTCUSD",1727368774996,24.0816097,65666.0,65665.0,0.48000598]
["bitfinex","BTCUSD",1727368775200,24.0816097,65666.0,65665.0,0.71343991]
["bitfinex","BTCUSD",1727368775431,24.04040618,65666.0,65665.0,0.48500598]
["bitfinex","BTCUSD",1727368775879,24.04040618,65666.0,65665.0,0.70843991]
["bitfinex","BTCUSD",1727368776112,24.04040618,65666.0,65665.0,1.08774226]
["bitfinex","BTCUSD",1727368776339,24.04040618,65666.0,65665.0,1.14869213]
["bitfinex","BTCUSD",1727368776529,24.04040618,65666.0,65665.0,0.97004379]
["bitfinex","BTCUSD",1727368777042,24.04040618,65666.0,65665.0,1.14969213]
["bitfinex","BTCUSD",1727368777265,24.04040618,65666.0,65665.0,0.97004379]
["bitfinex","BTCUSD",1727368777487,24.04040618,65666.0,65665.0,0.98404379]
["bitfinex","BTCUSD",1727368777713,24.04040618,65666.0,65665.0,0.97904379]
["bitfinex","BTCUSD",1727368777947,24.04040618,65666.0,65665.0,0.98404379]
["bitfinex","BTCUSD",1727368778173,23.84040618,65666.0,65665.0,1.05790196]
["bitfinex","BTCUSD",1727368778386,23.84040618,65666.0,65665.0,1.03710551]
["bitfinex","BTCUSD",1727368778602,23.84040618,65666.0,65665.0,1.07625063]
["bitfinex","BTCUSD",1727368778842,23.84040618,65666.0,65665.0,1.09225063]
["bitfinex","BTCUSD",1727368779067,23.64040618,65666.0,65665.0,1.09225063]
["bitfinex","BTCUSD",1727368779316,23.64040618,65666.0,65665.0,1.07825063]
["bitfinex","BTCUSD",1727368779549,22.78760618,65666.0,65665.0,0.86715063]
["bitfinex","BTCUSD",1727368779792,22.78760618,65666.0,65665.0,0.89515063]
["bitfinex","BTCUSD",1727368780036,22.78760618,65666.0,65665.0,0.88115063]
["bitfinex","BTCUSD",1727368780547,22.78760618,65666.0,65665.0,1.29104221]
["bitfinex","BTCUSD",1727368780815,22.78760618,65666.0,65665.0,0.85615063]
["bitfinex","BTCUSD",1727368781321,22.78760618,65666.0,65665.0,1.06793677]
["bitfinex","BTCUSD",1727368781584,22.78843418,65666.0,65665.0,0.87015063]
["bitfinex","BTCUSD",1727368781906,22.78843418,65666.0,65665.0,0.84200551]
["bitfinex","BTCUSD",1727368782121,22.78843418,65666.0,65665.0,0.87209688]
["bitfinex","BTCUSD",1727368782385,22.78843418,65666.0,65665.0,0.85809688]
["bitfinex","BTCUSD",1727368782638,22.78843418,65666.0,65665.0,1.25398846]
["bitfinex","BTCUSD",1727368782870,22.78843418,65666.0,65665.0,1.25198846]
["bitfinex","BTCUSD",1727368783130,22.78843418,65666.0,65665.0,1.26598846]
["bitfinex","BTCUSD",1727368783351,22.78843418,65666.0,65665.0,1.01417745]
["bitfinex","BTCUSD",1727368783609,22.78843418,65666.0,65665.0,1.22145847]
["bitfinex","BTCUSD",1727368783866,22.78843418,65666.0,65665.0,1.26598949]
["bitfinex","BTCUSD",1727368784130,22.78843418,65666.0,65665.0,1.25198949]
["bitfinex","BTCUSD",1727368784421,22.78843418,65666.0,65665.0,1.28224243]
["bitfinex","BTCUSD",1727368784637,22.78843418,65666.0,65665.0,1.09803859]
["bitfinex","BTCUSD",1727368784890,22.78843418,65666.0,65665.0,0.86105065]
["bitfinex","BTCUSD",1727368785106,22.78843418,65666.0,65665.0,0.84705065]
["bitfinex","BTCUSD",1727368785319,22.78843418,65666.0,65665.0,0.86105065]
["bitfinex","BTCUSD",1727368785527,22.78843418,65666.0,65665.0,0.87505065]
["bitfinex","BTCUSD",1727368785809,22.78843418,65666.0,65665.0,0.86105065]
["bitfinex","BTCUSD",1727368786239,22.78843418,65666.0,65665.0,0.85555033]
["bitfinex","BTCUSD",1727368786659,22.78843418,65666.0,65665.0,1.06419635]
["bitfinex","BTCUSD",1727368786868,22.78843418,65666.0,65665.0,0.85555033]
["bitfinex","BTCUSD",1727368787078,22.78843418,65666.0,65665.0,1.05420265]
["bitfinex","BTCUSD",1727368787286,22.78843418,65666.0,65665.0,0.85555033]
["bitfinex","BTCUSD",1727368787489,22.78843418,65666.0,65665.0,0.84655033]
["bitfinex","BTCUSD",1727368787913,22.78843418,65666.0,65665.0,0.85355033]
["bitfinex","BTCUSD",1727368788132,22.78843418,65666.0,65665.0,0.85333582]
["bitfinex","BTCUSD",1727368788384,22.78843418,65666.0,65665.0,0.84633582]
["bitfinex","BTCUSD",1727368788612,22.78843418,65666.0,65665.0,0.85833582]
["bitfinex","BTCUSD",1727368788833,22.78843418,65666.0,65665.0,1.05833582]
["bitfinex","BTCUSD",1727368789046,22.78843418,65666.0,65665.0,1.05333582]
["bitfinex","BTCUSD",1727368789259,22.78843418,65666.0,65665.0,1.05133582]
["bitfinex","BTCUSD",1727368789525,22.78843418,65666.0,65665.0,1.06433582]
["bitfinex","BTCUSD",1727368789735,22.78843418,65666.0,65665.0,1.67399545]
["bitfinex","BTCUSD",1727368789948,22.78843418,65666.0,65665.0,1.68499545]
["bitfinex","BTCUSD",1727368790170,22.78843418,65666.0,65665.0,1.67399545]
["bitfinex","BTCUSD",1727368790394,22.59785785,65666.0,65665.0,1.05433582]
["bitfinex","BTCUSD",1727368790608,22.59785785,65666.0,65665.0,1.06433582]
["bitfinex","BTCUSD",1727368790839,22.59785785,65666.0,65665.0,1.05433582]
["bitfinex","BTCUSD",1727368791057,22.59785785,65666.0,65665.0,1.05264694]
["bitfinex","BTCUSD",1727368791316,23.27317913,65666.0,65665.0,0.90035894]
["bitfinex","BTCUSD",1727368791569,23.27317913,65666.0,65665.0,0.88733411]
["bitfinex","BTCUSD",1727368791834,23.27317913,65666.0,65665.0,0.88348208]
["bitfinex","BTCUSD",1727368792111,22.78895785,65666.0,65665.0,1.03577008]
["bitfinex","BTCUSD",1727368792351,22.78895785,65666.0,65665.0,1.06362211]
["bitfinex","BTCUSD",1727368792857,22.78895785,65666.0,65665.0,1.05162211]
["bitfinex","BTCUSD",1727368793103,22.78895785,65666.0,65665.0,1.03962211]
["bitfinex","BTCUSD",1727368793635,22.78895785,65666.0,65665.0,1.04062211]
["bitfinex","BTCUSD",1727368794893,22.78895785,65666.0,65665.0,0.88833411]
["bitfinex","BTCUSD",1727368795161,23.11789119,65666.0,65665.0,0.8883703]
["bitfinex","BTCUSD",1727368795422,23.11789119,65666.0,65665.0,0.4797842]
["bitfinex","BTCUSD",1727368795680,23.11789119,65666.0,65665.0,0.4807842]
["bitfinex","BTCUSD",1727368795970,23.11789119,65666.0,65665.0,0.4827842]
["bitfinex","BTCUSD",1727368796179,22.79095785,65666.0,65665.0,0.4827842]
["bitfinex","BTCUSD",1727368796419,22.94124285,65666.0,65665.0,0.6148312]
["bitfinex","BTCUSD",1727368796686,22.94124285,65666.0,65665.0,0.4797842]
["bitfinex","BTCUSD",1727368796937,22.94324285,65666.0,65665.0,0.4807842]
["bitfinex","BTCUSD",1727368797249,22.94324285,65666.0,65665.0,0.49567242]
["bitfinex","BTCUSD",1727368797250,22.78895785,65666.0,65665.0,0.49567242]
["bitfinex","BTCUSD",1727368797458,22.59785785,65666.0,65665.0,0.64796042]
["bitfinex","BTCUSD",1727368798489,22.59885785,65666.0,65665.0,0.78292586]
["bitfinex","BTCUSD",1727368798751,22.59785785,65666.0,65665.0,0.65090298]
["bitfinex","BTCUSD",1727368799245,22.75014285,65666.0,65665.0,0.50361498]
["bitfinex","BTCUSD",1727368799508,23.02164579,65666.0,65665.0,0.30461498]
["bitfinex","BTCUSD",1727368799737,23.19212761,65666.0,65665.0,0.2887842]
["bitfinex","BTCUSD",1727368800004,0.25229,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727368800228,0.77482628,65664.0,65663.0,0.29056585]
["bitfinex","BTCUSD",1727368800451,0.77482628,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727368800452,0.86335921,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727368800680,0.96398281,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727368800893,0.152315,65653.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368801258,0.65068421,65653.0,65652.0,0.28232403]
["bitfinex","BTCUSD",1727368801480,0.65068421,65653.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368801953,0.230215,65653.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368802386,0.230215,65653.0,65652.0,0.04669398]
["bitfinex","BTCUSD",1727368802615,0.230215,65653.0,65652.0,0.04769398]
["bitfinex","BTCUSD",1727368802616,0.002,65653.0,65652.0,0.04769398]
["bitfinex","BTCUSD",1727368802840,0.001,65653.0,65652.0,0.154974]
["bitfinex","BTCUSD",1727368803067,0.304581,65664.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727368803288,0.304581,65664.0,65660.0,0.04501791]
["bitfinex","BTCUSD",1727368803289,0.152297,65661.0,65660.0,0.04501791]
["bitfinex","BTCUSD",1727368803518,0.2685,65665.0,65655.0,0.09003583]
["bitfinex","BTCUSD",1727368803745,1.3706664,65664.0,65663.0,0.04500515]
["bitfinex","BTCUSD",1727368803969,0.152299,65660.0,65659.0,0.04500515]
["bitfinex","BTCUSD",1727368804185,0.420789,65665.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727368804408,0.1906,65665.0,65663.0,0.09003583]
["bitfinex","BTCUSD",1727368804657,0.342888,65665.0,65664.0,0.36872763]
["bitfinex","BTCUSD",1727368804905,0.495176,65665.0,65664.0,0.27849041]
["bitfinex","BTCUSD",1727368805136,0.15229,65664.0,65663.0,0.09003583]
["bitfinex","BTCUSD",1727368805366,0.0779,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1727368805573,0.79007294,65662.0,65661.0,0.001]
["bitfinex","BTCUSD",1727368805803,0.79007294,65662.0,65654.0,0.04503244]
["bitfinex","BTCUSD",1727368805804,0.152311,65655.0,65654.0,0.04503244]
["bitfinex","BTCUSD",1727368806049,0.152313,65654.0,65653.0,0.04503244]
["bitfinex","BTCUSD",1727368806329,0.152315,65653.0,65652.0,0.04670498]
["bitfinex","BTCUSD",1727368806589,0.30760294,65653.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368807917,0.1906,65654.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368808152,0.495227,65654.0,65652.0,0.04670498]
["bitfinex","BTCUSD",1727368808378,0.152315,65653.0,65652.0,0.04670498]
["bitfinex","BTCUSD",1727368808587,0.152315,65653.0,65652.0,0.001656]
["bitfinex","BTCUSD",1727368808843,0.161315,65653.0,65652.0,0.003656]
["bitfinex","BTCUSD",1727368809313,0.15232,65651.0,65650.0,0.04504898]
["bitfinex","BTCUSD",1727368809553,0.30760794,65651.0,65650.0,0.04504898]
["bitfinex","BTCUSD",1727368809772,0.152322,65650.0,65649.0,0.04504898]
["bitfinex","BTCUSD",1727368810051,0.1,65648.0,65644.0,0.0450554]
["bitfinex","BTCUSD",1727368810302,0.1779,65642.0,65639.0,0.27353109]
["bitfinex","BTCUSD",1727368810517,0.1779,65642.0,65639.0,0.22847569]
["bitfinex","BTCUSD",1727368810518,0.51752727,65640.0,65639.0,0.22847569]
["bitfinex","BTCUSD",1727368810740,0.15236,65634.0,65633.0,0.0450554]
["bitfinex","BTCUSD",1727368810983,0.30764794,65634.0,65633.0,0.0450554]
["bitfinex","BTCUSD",1727368811234,0.30764794,65634.0,65627.0,0.0450554]
["bitfinex","BTCUSD",1727368811235,0.34588794,65634.0,65627.0,0.0450554]
["bitfinex","BTCUSD",1727368811449,0.26518127,65628.0,65627.0,0.04505747]
["bitfinex","BTCUSD",1727368811675,0.26518127,65628.0,65625.0,0.04505747]
["bitfinex","BTCUSD",1727368811676,0.152378,65626.0,65625.0,0.04505747]
["bitfinex","BTCUSD",1727368811897,0.15238,65625.0,65624.0,0.04505747]
["bitfinex","BTCUSD",1727368812121,0.1906,65622.0,65620.0,0.06758801]
["bitfinex","BTCUSD",1727368812334,0.15528794,65621.0,65615.0,0.95925823]
["bitfinex","BTCUSD",1727368812583,0.26518127,65617.0,65612.0,0.04504914]
["bitfinex","BTCUSD",1727368812823,0.152413,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368813031,0.57288221,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368813470,0.83428221,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368813902,0.75558221,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368814780,0.152413,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368815261,0.161413,65611.0,65610.0,0.0048488]
["bitfinex","BTCUSD",1727368815492,0.159413,65611.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368815711,0.152408,65614.0,65610.0,0.0038488]
["bitfinex","BTCUSD",1727368815934,0.152408,65614.0,65610.0,0.0048488]
["bitfinex","BTCUSD",1727368816147,0.152408,65614.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368816382,0.007,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368816615,0.159413,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368816831,0.152413,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368817043,0.304805,65616.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368817269,0.152407,65614.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368817497,0.01852161,65623.0,65612.0,0.22862194]
["bitfinex","BTCUSD",1727368817715,0.53338794,65625.0,65613.0,0.00304786]
["bitfinex","BTCUSD",1727368817936,0.304766,65625.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727368818165,0.304766,65625.0,65613.0,0.00304786]
["bitfinex","BTCUSD",1727368818166,0.26518127,65623.0,65615.0,0.04483884]
["bitfinex","BTCUSD",1727368818383,0.26518127,65623.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368818384,0.26518127,65618.0,65612.0,0.04483884]
["bitfinex","BTCUSD",1727368818612,0.152408,65613.0,65612.0,0.04483884]
["bitfinex","BTCUSD",1727368818827,0.304802,65617.0,65610.0,0.05034364]
["bitfinex","BTCUSD",1727368819083,0.152402,65616.0,65612.0,0.001]
["bitfinex","BTCUSD",1727368819309,0.152399,65618.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727368819552,0.152399,65617.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727368820000,0.152399,65617.0,65612.0,0.15341]
["bitfinex","BTCUSD",1727368820261,0.1524,65617.0,65612.0,0.15341]
["bitfinex","BTCUSD",1727368820484,0.152399,65617.0,65612.0,0.15341]
["bitfinex","BTCUSD",1727368820706,0.26518127,65632.0,65612.0,0.002]
["bitfinex","BTCUSD",1727368820707,0.304808,65615.0,65612.0,0.002]
["bitfinex","BTCUSD",1727368820929,0.152408,65613.0,65612.0,0.001]
["bitfinex","BTCUSD",1727368821659,0.152408,65613.0,65612.0,0.002]
["bitfinex","BTCUSD",1727368821872,0.304813,65614.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368822120,0.152413,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368822994,0.52889317,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368823254,0.60759317,65611.0,65610.0,0.0055048]
["bitfinex","BTCUSD",1727368823512,0.252436,65601.0,65600.0,0.22862194]
["bitfinex","BTCUSD",1727368823720,0.40772394,65601.0,65600.0,0.22862194]
["bitfinex","BTCUSD",1727368824201,0.40772394,65601.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727368824202,0.252439,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727368824424,0.67290821,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727368825675,0.67690821,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727368826907,1.09069627,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727368827164,1.09069627,65600.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368827165,0.152441,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368827393,0.43072894,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368827630,0.40772894,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368828551,0.163441,65599.0,65598.0,0.002654]
["bitfinex","BTCUSD",1727368828554,0.011,65599.0,65598.0,0.002654]
["bitfinex","BTCUSD",1727368828813,0.01,65600.0,65599.0,0.001]
["bitfinex","BTCUSD",1727368828814,0.008,65600.0,65599.0,0.001]
["bitfinex","BTCUSD",1727368829051,0.008,65600.0,65599.0,0.4286892]
["bitfinex","BTCUSD",1727368829315,0.30485,65606.0,65599.0,0.7325692]
["bitfinex","BTCUSD",1727368829566,0.304837,65609.0,65605.0,0.04470322]
["bitfinex","BTCUSD",1727368829824,0.152425,65606.0,65605.0,0.04470322]
["bitfinex","BTCUSD",1727368830270,0.152425,65606.0,65602.0,0.06705483]
["bitfinex","BTCUSD",1727368830271,0.152423,65607.0,65604.0,0.04470322]
["bitfinex","BTCUSD",1727368830496,0.15528794,65612.0,65604.0,0.06705483]
["bitfinex","BTCUSD",1727368830733,0.57003927,65605.0,65602.0,0.04471553]
["bitfinex","BTCUSD",1727368830973,0.57003927,65605.0,65600.0,0.06705483]
["bitfinex","BTCUSD",1727368830974,0.152441,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368831209,0.75081021,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368832087,0.75081021,65599.0,65598.0,0.011654]
["bitfinex","BTCUSD",1727368832088,0.75181021,65599.0,65598.0,0.011654]
["bitfinex","BTCUSD",1727368832735,0.48662894,65599.0,65598.0,0.011654]
["bitfinex","BTCUSD",1727368832946,0.75381021,65599.0,65598.0,0.011654]
["bitfinex","BTCUSD",1727368833174,0.75181021,65599.0,65598.0,0.011654]
["bitfinex","BTCUSD",1727368833402,0.75181021,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368833403,0.62298346,65599.0,65598.0,0.001654]
["bitfinex","BTCUSD",1727368833639,0.3763,65582.0,65579.0,0.04471553]
["bitfinex","BTCUSD",1727368833891,0.3763,65582.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368833892,0.1,65579.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368834111,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368834863,0.0779,65592.0,65573.0,0.04636953]
["bitfinex","BTCUSD",1727368835118,0.0779,65592.0,65576.0,0.04473926]
["bitfinex","BTCUSD",1727368835119,0.02858064,65582.0,65576.0,0.04473926]
["bitfinex","BTCUSD",1727368835373,0.152473,65586.0,65579.0,0.19722526]
["bitfinex","BTCUSD",1727368835644,0.152483,65581.0,65580.0,0.04473926]
["bitfinex","BTCUSD",1727368835896,0.152479,65583.0,65579.0,0.04473926]
["bitfinex","BTCUSD",1727368836142,0.152475,65585.0,65579.0,0.04473926]
["bitfinex","BTCUSD",1727368836378,0.91473175,65584.0,65579.0,0.04473926]
["bitfinex","BTCUSD",1727368836630,0.152485,65581.0,65579.0,0.04473926]
["bitfinex","BTCUSD",1727368837593,0.152484,65581.0,65579.0,0.0671089]
["bitfinex","BTCUSD",1727368838067,0.152484,65581.0,65580.0,0.32698841]
["bitfinex","BTCUSD",1727368838356,0.152484,65581.0,65580.0,0.06709234]
["bitfinex","BTCUSD",1727368838607,0.152485,65580.0,65579.0,0.04775102]
["bitfinex","BTCUSD",1727368839103,0.152485,65580.0,65579.0,0.003]
["bitfinex","BTCUSD",1727368839361,0.152485,65580.0,65579.0,0.04775102]
["bitfinex","BTCUSD",1727368839845,0.152485,65580.0,65579.0,0.04475102]
["bitfinex","BTCUSD",1727368840108,0.152485,65580.0,65579.0,0.001]
["bitfinex","BTCUSD",1727368840109,0.457456,65580.0,65579.0,0.001]
["bitfinex","BTCUSD",1727368840343,0.15249,65578.0,65577.0,0.04475102]
["bitfinex","BTCUSD",1727368840578,0.152492,65577.0,65576.0,0.06709234]
["bitfinex","BTCUSD",1727368840819,0.152492,65577.0,65573.0,0.154155]
["bitfinex","BTCUSD",1727368840820,0.152492,65577.0,65575.0,0.06709234]
["bitfinex","BTCUSD",1727368841054,0.304976,65579.0,65575.0,0.06709234]
["bitfinex","BTCUSD",1727368841055,0.152494,65576.0,65575.0,0.06709234]
["bitfinex","BTCUSD",1727368841322,0.152491,65578.0,65575.0,0.06709234]
["bitfinex","BTCUSD",1727368841578,0.152491,65578.0,65574.0,0.26061676]
["bitfinex","BTCUSD",1727368841579,0.152491,65578.0,65576.0,0.0671838]
["bitfinex","BTCUSD",1727368841820,0.152492,65577.0,65576.0,0.0671838]
["bitfinex","BTCUSD",1727368842130,0.152492,65577.0,65575.0,0.0671838]
["bitfinex","BTCUSD",1727368842392,0.304984,65577.0,65574.0,0.26073876]
["bitfinex","BTCUSD",1727368842641,0.152497,65575.0,65574.0,0.32802597]
["bitfinex","BTCUSD",1727368842858,0.152497,65575.0,65574.0,0.06719865]
["bitfinex","BTCUSD",1727368843380,0.30496,65583.0,65574.0,0.32817998]
["bitfinex","BTCUSD",1727368843608,0.30496,65583.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368843609,0.004,65577.0,65575.0,0.35056022]
["bitfinex","BTCUSD",1727368843871,0.14818545,65577.0,65576.0,0.0672417]
["bitfinex","BTCUSD",1727368844100,0.30498,65578.0,65575.0,0.0672417]
["bitfinex","BTCUSD",1727368844357,0.30498,65578.0,65573.0,0.09123289]
["bitfinex","BTCUSD",1727368844358,0.152497,65575.0,65574.0,0.04483497]
["bitfinex","BTCUSD",1727368844576,0.152499,65574.0,65573.0,0.0688957]
["bitfinex","BTCUSD",1727368844804,0.57296821,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368845034,0.30778694,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368845266,0.30778694,65574.0,65573.0,0.04651958]
["bitfinex","BTCUSD",1727368845511,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368845749,0.152498,65575.0,65573.0,0.26367222]
["bitfinex","BTCUSD",1727368846181,0.152499,65574.0,65573.0,0.11362761]
["bitfinex","BTCUSD",1727368846187,0.304995,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368846437,0.152499,65574.0,65573.0,0.06894583]
["bitfinex","BTCUSD",1727368846679,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368847187,0.308995,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368847440,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368847655,0.152499,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368847858,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368848904,0.50138694,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368849325,0.50838694,65574.0,65573.0,0.003654]
["bitfinex","BTCUSD",1727368849756,0.50138694,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368849959,0.50838694,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368850193,0.358099,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368850416,0.012,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368850632,0.304943,65586.0,65573.0,0.06994583]
["bitfinex","BTCUSD",1727368850845,0.22875094,65582.0,65577.0,0.19736786]
["bitfinex","BTCUSD",1727368851090,0.152479,65583.0,65578.0,0.04487029]
["bitfinex","BTCUSD",1727368851309,0.152479,65583.0,65581.0,0.04487029]
["bitfinex","BTCUSD",1727368851529,0.304941,65587.0,65580.0,0.04487029]
["bitfinex","BTCUSD",1727368851760,0.15248,65582.0,65581.0,0.04487029]
["bitfinex","BTCUSD",1727368851978,0.152477,65584.0,65581.0,0.04487029]
["bitfinex","BTCUSD",1727368852208,0.152477,65584.0,65583.0,0.04487029]
["bitfinex","BTCUSD",1727368852437,0.304961,65582.0,65580.0,0.04487029]
["bitfinex","BTCUSD",1727368852641,0.304976,65579.0,65576.0,0.04487029]
["bitfinex","BTCUSD",1727368852853,0.304985,65577.0,65574.0,0.04487029]
["bitfinex","BTCUSD",1727368853067,0.26518127,65575.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368853282,0.152499,65574.0,65573.0,0.04652429]
["bitfinex","BTCUSD",1727368853497,0.152499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368855289,0.152499,65574.0,65573.0,0.32529864]
["bitfinex","BTCUSD",1727368855490,0.30778694,65574.0,65573.0,0.06995943]
["bitfinex","BTCUSD",1727368855702,0.30778694,65574.0,65573.0,0.06895943]
["bitfinex","BTCUSD",1727368855946,0.30778694,65574.0,65573.0,0.004654]
["bitfinex","BTCUSD",1727368856169,0.30778694,65574.0,65573.0,0.07295943]
["bitfinex","BTCUSD",1727368856384,0.30778694,65574.0,65573.0,0.005654]
["bitfinex","BTCUSD",1727368856598,0.41278694,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368856819,0.41278694,65574.0,65573.0,0.04771383]
["bitfinex","BTCUSD",1727368857009,0.41778694,65574.0,65573.0,0.04771383]
["bitfinex","BTCUSD",1727368857215,0.41778694,65574.0,65573.0,0.25867539]
["bitfinex","BTCUSD",1727368857731,0.56644076,65574.0,65573.0,0.04773467]
["bitfinex","BTCUSD",1727368857933,0.41778694,65574.0,65573.0,0.002654]
["bitfinex","BTCUSD",1727368858143,0.41778694,65574.0,65573.0,0.04773467]
["bitfinex","BTCUSD",1727368858342,0.41278694,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368858563,0.40778694,65574.0,65573.0,0.04673148]
["bitfinex","BTCUSD",1727368858775,0.41278694,65574.0,65573.0,0.04773148]
["bitfinex","BTCUSD",1727368858989,0.40778694,65574.0,65573.0,0.04673148]
["bitfinex","BTCUSD",1727368859177,0.42378694,65574.0,65573.0,0.04873148]
["bitfinex","BTCUSD",1727368859418,0.268499,65574.0,65573.0,0.04873148]
["bitfinex","BTCUSD",1727368859616,0.257499,65574.0,65573.0,0.001654]
["bitfinex","BTCUSD",1727368859823,0.262499,65574.0,65573.0,0.32597431]
["bitfinex","BTCUSD",1727368860038,0.168499,65574.0,65573.0,0.34850645]
["bitfinex","BTCUSD",1727368860244,0.304989,65576.0,65573.0,0.25835868]
["bitfinex","BTCUSD",1727368860245,0.152495,65576.0,65573.0,0.25835868]
["bitfinex","BTCUSD",1727368860449,0.32275404,65580.0,65574.0,0.34584078]
["bitfinex","BTCUSD",1727368860450,0.01778104,65580.0,65574.0,0.34584078]
["bitfinex","BTCUSD",1727368860656,0.01778104,65580.0,65576.0,0.06759635]
["bitfinex","BTCUSD",1727368860657,0.152492,65577.0,65576.0,0.06759635]
["bitfinex","BTCUSD",1727368860855,0.37769964,65578.0,65576.0,0.06760245]
["bitfinex","BTCUSD",1727368861070,0.152492,65577.0,65576.0,0.06760245]
["bitfinex","BTCUSD",1727368861726,0.152492,65577.0,65576.0,0.32486951]
["bitfinex","BTCUSD",1727368861929,0.152492,65577.0,65576.0,0.25726706]
["bitfinex","BTCUSD",1727368862133,0.152492,65577.0,65576.0,0.25826706]
["bitfinex","BTCUSD",1727368862356,0.152492,65577.0,65576.0,0.25726706]
["bitfinex","BTCUSD",1727368862832,0.158492,65577.0,65576.0,0.25926706]
["bitfinex","BTCUSD",1727368863041,0.153492,65577.0,65576.0,0.25826706]
["bitfinex","BTCUSD",1727368863259,0.158492,65577.0,65576.0,0.3268999]
["bitfinex","BTCUSD",1727368863500,0.157492,65577.0,65576.0,0.3258999]
["bitfinex","BTCUSD",1727368863721,0.157492,65577.0,65576.0,0.32698315]
["bitfinex","BTCUSD",1727368863996,0.157492,65577.0,65576.0,0.32663011]
["bitfinex","BTCUSD",1727368864194,0.005,65577.0,65576.0,0.54675752]
["bitfinex","BTCUSD",1727368864395,0.22875094,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727368864599,0.22875094,65591.0,65590.0,0.4094587]
["bitfinex","BTCUSD",1727368864809,0.22875094,65591.0,65590.0,0.2569967]
["bitfinex","BTCUSD",1727368864810,0.152459,65591.0,65590.0,0.2569967]
["bitfinex","BTCUSD",1727368865009,0.152455,65593.0,65590.0,0.2569967]
["bitfinex","BTCUSD",1727368865219,0.152455,65593.0,65591.0,0.37202545]
["bitfinex","BTCUSD",1727368865433,0.152455,65593.0,65592.0,0.25930781]
["bitfinex","BTCUSD",1727368865646,0.152455,65593.0,65592.0,0.37202545]
["bitfinex","BTCUSD",1727368866063,0.152455,65593.0,65592.0,0.25930781]
["bitfinex","BTCUSD",1727368866280,0.001,65593.0,65592.0,0.25930781]
["bitfinex","BTCUSD",1727368866534,0.001,65593.0,65592.0,0.37202545]
["bitfinex","BTCUSD",1727368866748,0.152455,65593.0,65592.0,0.37202545]
["bitfinex","BTCUSD",1727368866945,0.152455,65593.0,65592.0,0.04515125]
["bitfinex","BTCUSD",1727368866946,0.06893254,65593.0,65592.0,0.04515125]
["bitfinex","BTCUSD",1727368867162,0.152459,65591.0,65590.0,0.04515125]
["bitfinex","BTCUSD",1727368867403,0.152459,65591.0,65585.0,0.09028529]
["bitfinex","BTCUSD",1727368867404,0.152462,65590.0,65589.0,0.04515125]
["bitfinex","BTCUSD",1727368867825,0.152462,65590.0,65586.0,0.25741169]
["bitfinex","BTCUSD",1727368867826,0.457393,65589.0,65588.0,0.06771788]
["bitfinex","BTCUSD",1727368868255,0.457393,65589.0,65587.0,0.25727164]
["bitfinex","BTCUSD",1727368868256,0.152466,65588.0,65587.0,0.06771788]
["bitfinex","BTCUSD",1727368868705,0.152466,65588.0,65585.0,0.09028529]
["bitfinex","BTCUSD",1727368868706,0.304939,65587.0,65585.0,0.045204]
["bitfinex","BTCUSD",1727368868987,0.304939,65587.0,65581.0,0.045204]
["bitfinex","BTCUSD",1727368868988,0.15248,65582.0,65581.0,0.045204]
["bitfinex","BTCUSD",1727368869206,0.609925,65582.0,65575.0,0.045204]
["bitfinex","BTCUSD",1727368869444,0.152487,65579.0,65578.0,0.22875094]
["bitfinex","BTCUSD",1727368869666,0.26518127,65580.0,65573.0,0.064044]
["bitfinex","BTCUSD",1727368869667,0.152499,65574.0,65573.0,0.064044]
["bitfinex","BTCUSD",1727368869886,0.304985,65577.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368870135,0.152494,65576.0,65574.0,0.04523994]
["bitfinex","BTCUSD",1727368870373,0.152494,65576.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368870374,0.152496,65576.0,65573.0,0.06407994]
["bitfinex","BTCUSD",1727368870831,0.152494,65577.0,65573.0,0.06409019]
["bitfinex","BTCUSD",1727368871066,0.52046921,65586.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368871326,0.52046921,65586.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368871327,0.152492,65578.0,65573.0,0.21659652]
["bitfinex","BTCUSD",1727368871551,0.52046921,65586.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368871552,0.304966,65581.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368871791,0.457463,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1727368872023,0.457463,65579.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368872024,0.152492,65577.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368872253,0.304948,65585.0,65576.0,0.304988]
["bitfinex","BTCUSD",1727368872480,0.152486,65580.0,65576.0,0.19774752]
["bitfinex","BTCUSD",1727368872702,0.152483,65581.0,65576.0,0.04525552]
["bitfinex","BTCUSD",1727368872944,0.152485,65580.0,65578.0,0.003]
["bitfinex","BTCUSD",1727368873384,0.152484,65581.0,65579.0,0.91493401]
["bitfinex","BTCUSD",1727368873598,0.404947,65586.0,65577.0,0.04525552]
["bitfinex","BTCUSD",1727368873840,0.404947,65586.0,65575.0,0.19775052]
["bitfinex","BTCUSD",1727368873841,0.156487,65580.0,65575.0,0.19775052]
["bitfinex","BTCUSD",1727368874052,0.156487,65580.0,65573.0,0.323839]
["bitfinex","BTCUSD",1727368874053,0.152497,65575.0,65574.0,0.04525552]
["bitfinex","BTCUSD",1727368874271,0.004,65580.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368874272,0.152499,65574.0,65573.0,0.06409552]
["bitfinex","BTCUSD",1727368874487,0.152499,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368875137,0.30778694,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368875353,0.152499,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368876215,0.30778694,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368876434,0.30778694,65574.0,65573.0,0.01984]
["bitfinex","BTCUSD",1727368877132,0.57296821,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368877798,0.86526821,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368878040,0.86326821,65574.0,65573.0,0.01884]
["bitfinex","BTCUSD",1727368878496,0.86326821,65574.0,65573.0,0.01984]
["bitfinex","BTCUSD",1727368878739,0.86826821,65574.0,65573.0,0.01984]
["bitfinex","BTCUSD",1727368878980,0.86826821,65574.0,65573.0,0.02084]
["bitfinex","BTCUSD",1727368879176,0.86326821,65574.0,65573.0,0.01984]
["bitfinex","BTCUSD",1727368879397,0.86826821,65574.0,65573.0,0.02084]
["bitfinex","BTCUSD",1727368879605,0.86826821,65574.0,65571.0,0.0038488]
["bitfinex","BTCUSD",1727368879606,0.252504,65572.0,65571.0,0.0038488]
["bitfinex","BTCUSD",1727368879816,0.40779194,65572.0,65571.0,0.0038488]
["bitfinex","BTCUSD",1727368880249,0.43279194,65572.0,65571.0,0.0038488]
["bitfinex","BTCUSD",1727368880681,0.66988,65572.0,65571.0,0.0038488]
["bitfinex","BTCUSD",1727368880892,0.1,65560.0,65554.0,0.22875094]
["bitfinex","BTCUSD",1727368881130,0.59842427,65555.0,65554.0,0.22875094]
["bitfinex","BTCUSD",1727368881345,0.75371221,65555.0,65554.0,0.22875094]
["bitfinex","BTCUSD",1727368881593,0.152548,65553.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368881815,0.30783594,65553.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368883175,0.33931502,65553.0,65552.0,0.002654]
["bitfinex","BTCUSD",1727368883630,0.79595714,65553.0,65552.0,0.001654]
["bitfinex","BTCUSD",1727368883856,0.79595714,65553.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368883857,0.002,65552.0,65551.0,0.0038488]
["bitfinex","BTCUSD",1727368884074,0.51974327,65547.0,65546.0,0.001656]
["bitfinex","BTCUSD",1727368884291,0.252576,65541.0,65527.0,0.04534531]
["bitfinex","BTCUSD",1727368884487,0.67304521,65541.0,65525.0,0.12624531]
["bitfinex","BTCUSD",1727368884758,0.67304521,65541.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727368884974,0.51775727,65541.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727368885208,0.252576,65541.0,65531.0,0.1595811]
["bitfinex","BTCUSD",1727368885450,0.152576,65541.0,65531.0,0.0069831]
["bitfinex","BTCUSD",1727368885668,0.162576,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368886310,0.174576,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368886743,1.01066705,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368887391,1.02066705,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368887596,1.01066705,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727368888020,1.01966705,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368888259,1.01066705,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727368888705,0.88234521,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727368888946,0.86334521,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727368889173,0.1,65534.0,65531.0,0.0069831]
["bitfinex","BTCUSD",1727368889382,0.41779627,65524.0,65523.0,0.22875094]
["bitfinex","BTCUSD",1727368889609,0.67308421,65524.0,65523.0,0.22875094]
["bitfinex","BTCUSD",1727368889833,0.152632,65517.0,65516.0,0.22875094]
["bitfinex","BTCUSD",1727368890089,0.41781327,65517.0,65516.0,0.22875094]
["bitfinex","BTCUSD",1727368890311,0.41781327,65517.0,65512.0,0.0038488]
["bitfinex","BTCUSD",1727368890312,0.152636,65515.0,65512.0,0.0038488]
["bitfinex","BTCUSD",1727368891610,0.161636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368892117,0.161636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368892320,0.170636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368892791,0.305269,65516.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368892998,0.152636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368893449,0.305254,65520.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368893450,0.73858127,65532.0,65514.0,0.306933]
["bitfinex","BTCUSD",1727368893665,0.42352421,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368893913,0.16534294,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368894150,0.01270694,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368894379,0.007,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368894607,0.305256,65519.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368894608,0.152633,65517.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368894810,0.007,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368895085,0.152633,65517.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368895332,0.152631,65518.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368895593,0.007,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368896133,0.159636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368896636,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368897151,0.44168427,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368897406,0.40992394,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368897641,0.41492394,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368897870,0.41292394,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368898954,0.40792394,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368899172,0.564312,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368899388,0.578312,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368899930,0.564312,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368900138,0.564312,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368900139,0.171636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368900384,0.166636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368900629,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368900887,0.157636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368901137,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368901366,0.157636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368901894,0.22895695,65528.0,65518.0,0.305259]
["bitfinex","BTCUSD",1727368902140,0.22895695,65528.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368902141,0.014,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368902631,0.15528794,65528.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368902632,0.26518127,65535.0,65514.0,0.91839294]
["bitfinex","BTCUSD",1727368902877,0.152616,65524.0,65519.0,0.386654]
["bitfinex","BTCUSD",1727368903110,0.91573694,65528.0,65522.0,0.305239]
["bitfinex","BTCUSD",1727368903351,0.91573694,65528.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727368903637,0.91573694,65528.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368903890,0.457815,65529.0,65523.0,0.152616]
["bitfinex","BTCUSD",1727368904135,0.457815,65529.0,65524.0,0.152614]
["bitfinex","BTCUSD",1727368904342,0.156606,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727368904556,0.152606,65528.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727368904776,0.305209,65529.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727368905009,0.305209,65529.0,65521.0,0.15262]
["bitfinex","BTCUSD",1727368905229,0.305209,65529.0,65519.0,0.08445224]
["bitfinex","BTCUSD",1727368905459,0.152609,65527.0,65523.0,0.152617]
["bitfinex","BTCUSD",1727368905690,0.004,65528.0,65521.0,0.305243]
["bitfinex","BTCUSD",1727368905924,0.305209,65529.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368905925,0.305223,65526.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368906189,0.152625,65520.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368906916,0.305223,65526.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368907152,0.152623,65521.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368907396,0.152625,65520.0,65519.0,0.0814]
["bitfinex","BTCUSD",1727368907889,0.152625,65520.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368908134,0.152625,65520.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727368908629,0.305238,65523.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368908875,0.152634,65517.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368909094,0.305257,65519.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368909323,0.152634,65516.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368909837,0.305257,65519.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368910106,0.152633,65517.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368910353,0.001,65517.0,65514.0,0.156294]
["bitfinex","BTCUSD",1727368910588,0.153633,65517.0,65514.0,0.156294]
["bitfinex","BTCUSD",1727368910824,0.153633,65517.0,65514.0,0.003656]
["bitfinex","BTCUSD",1727368911086,0.001,65517.0,65514.0,0.004656]
["bitfinex","BTCUSD",1727368911547,0.152636,65515.0,65514.0,0.004656]
["bitfinex","BTCUSD",1727368911816,0.305268,65516.0,65514.0,0.004656]
["bitfinex","BTCUSD",1727368912053,0.152636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368912287,0.305263,65518.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368912540,0.153635,65516.0,65514.0,0.007656]
["bitfinex","BTCUSD",1727368912790,0.152636,65515.0,65514.0,0.007656]
["bitfinex","BTCUSD",1727368913040,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368913272,0.152636,65515.0,65514.0,0.003656]
["bitfinex","BTCUSD",1727368913496,0.152636,65515.0,65514.0,0.002656]
["bitfinex","BTCUSD",1727368913766,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368913990,0.153636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368915452,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368915567,0.158636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368917965,0.15528794,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368918178,0.49752394,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368919491,0.152636,65515.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368921846,0.2306132,65528.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368921847,0.305256,65519.0,65514.0,0.001656]
["bitfinex","BTCUSD",1727368922060,0.305261,65518.0,65515.0,0.04521898]
["bitfinex","BTCUSD",1727368922293,0.2306132,65528.0,65516.0,0.04521898]
["bitfinex","BTCUSD",1727368922537,0.2289552,65527.0,65522.0,0.152619]
["bitfinex","BTCUSD",1727368922791,0.2289552,65527.0,65520.0,0.04521898]
["bitfinex","BTCUSD",1727368922792,0.91568104,65526.0,65521.0,0.04521898]
["bitfinex","BTCUSD",1727368923009,0.152613,65525.0,65524.0,0.06784104]
["bitfinex","BTCUSD",1727368923216,0.001658,65528.0,65524.0,0.06784104]
["bitfinex","BTCUSD",1727368923217,0.306873,65528.0,65524.0,0.06784104]
["bitfinex","BTCUSD",1727368923428,0.152611,65527.0,65526.0,0.06784104]
["bitfinex","BTCUSD",1727368924080,0.152608,65527.0,65526.0,0.31915058]
["bitfinex","BTCUSD",1727368924286,0.152608,65527.0,65526.0,0.25130954]
["bitfinex","BTCUSD",1727368924500,0.152608,65527.0,65526.0,0.25144254]
["bitfinex","BTCUSD",1727368924716,0.154264,65528.0,65526.0,0.25145019]
["bitfinex","BTCUSD",1727368924924,0.459481,65528.0,65527.0,0.25149462]
["bitfinex","BTCUSD",1727368925361,0.154264,65528.0,65527.0,0.34219635]
["bitfinex","BTCUSD",1727368925575,0.154264,65528.0,65527.0,0.25149462]
["bitfinex","BTCUSD",1727368925781,0.154264,65528.0,65527.0,0.34219635]
["bitfinex","BTCUSD",1727368926192,0.001658,65528.0,65527.0,0.34319635]
["bitfinex","BTCUSD",1727368926415,0.001658,65528.0,65527.0,0.40510262]
["bitfinex","BTCUSD",1727368926619,0.001658,65528.0,65527.0,0.51859438]
["bitfinex","BTCUSD",1727368926828,0.001658,65528.0,65527.0,0.48300262]
["bitfinex","BTCUSD",1727368927982,0.53407353,65539.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727368927983,0.152591,65535.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727368928208,0.152588,65536.0,65531.0,0.25149462]
["bitfinex","BTCUSD",1727368928420,0.15259,65535.0,65534.0,0.11351161]
["bitfinex","BTCUSD",1727368928643,0.15259,65535.0,65534.0,0.36500623]
["bitfinex","BTCUSD",1727368929294,0.15259,65535.0,65534.0,0.34230174]
["bitfinex","BTCUSD",1727368929501,0.15259,65535.0,65534.0,0.25149462]
["bitfinex","BTCUSD",1727368929716,0.003,65536.0,65534.0,0.31962213]
["bitfinex","BTCUSD",1727368929935,0.305148,65542.0,65535.0,0.40397288]
["bitfinex","BTCUSD",1727368930145,0.152573,65542.0,65541.0,0.04540808]
["bitfinex","BTCUSD",1727368930388,0.405128,65547.0,65539.0,0.06811397]
["bitfinex","BTCUSD",1727368930389,0.1,65547.0,65540.0,0.06811397]
["bitfinex","BTCUSD",1727368930634,0.1,65547.0,65535.0,0.0769]
["bitfinex","BTCUSD",1727368930635,0.152564,65546.0,65545.0,0.06811397]
["bitfinex","BTCUSD",1727368930863,0.152554,65551.0,65545.0,0.34153703]
["bitfinex","BTCUSD",1727368931086,0.91539465,65549.0,65548.0,0.04538776]
["bitfinex","BTCUSD",1727368931300,0.152554,65551.0,65547.0,0.19794976]
["bitfinex","BTCUSD",1727368931550,0.152559,65548.0,65547.0,0.04538776]
["bitfinex","BTCUSD",1727368932443,0.57029527,65550.0,65544.0,0.04538776]
["bitfinex","BTCUSD",1727368932679,0.305125,65547.0,65544.0,0.04537463]
["bitfinex","BTCUSD",1727368932891,0.152566,65545.0,65544.0,0.04537463]
["bitfinex","BTCUSD",1727368933109,0.152571,65543.0,65542.0,0.04537463]
["bitfinex","BTCUSD",1727368933322,0.305129,65546.0,65541.0,0.04537463]
["bitfinex","BTCUSD",1727368933535,0.305129,65546.0,65536.0,1.22056865]
["bitfinex","BTCUSD",1727368933536,0.305136,65545.0,65540.0,0.04537463]
["bitfinex","BTCUSD",1727368933760,0.305124,65547.0,65541.0,0.152574]
["bitfinex","BTCUSD",1727368933972,0.30512,65548.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727368934218,0.152565,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727368934461,0.152565,65546.0,65540.0,0.04536866]
["bitfinex","BTCUSD",1727368934462,0.15257,65544.0,65540.0,0.152576]
["bitfinex","BTCUSD",1727368934677,0.305126,65547.0,65538.0,0.04536866]
["bitfinex","BTCUSD",1727368934898,0.152568,65545.0,65538.0,0.04536866]
["bitfinex","BTCUSD",1727368935110,0.305126,65547.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727368935340,0.305126,65547.0,65538.0,0.305163]
["bitfinex","BTCUSD",1727368935556,0.15257,65544.0,65541.0,0.001]
["bitfinex","BTCUSD",1727368935968,0.152567,65545.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727368936382,0.152567,65545.0,65538.0,0.305163]
["bitfinex","BTCUSD",1727368936605,0.152567,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727368937021,0.457689,65547.0,65542.0,0.152572]
["bitfinex","BTCUSD",1727368937231,0.305115,65549.0,65540.0,0.305152]
["bitfinex","BTCUSD",1727368937448,0.002,65545.0,65538.0,0.305164]
["bitfinex","BTCUSD",1727368937648,0.305139,65544.0,65536.0,0.305174]
["bitfinex","BTCUSD",1727368937868,0.305139,65544.0,65535.0,0.12223745]
["bitfinex","BTCUSD",1727368937869,0.305149,65542.0,65535.0,0.12223745]
["bitfinex","BTCUSD",1727368938127,0.152584,65538.0,65532.0,0.04533745]
["bitfinex","BTCUSD",1727368938346,0.305154,65541.0,65532.0,0.305194]
["bitfinex","BTCUSD",1727368938802,0.305162,65539.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727368939044,0.305162,65539.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727368939045,0.152589,65536.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727368939268,0.305162,65539.0,65531.0,0.04533276]
["bitfinex","BTCUSD",1727368939515,0.305162,65539.0,65535.0,0.002]
["bitfinex","BTCUSD",1727368939727,0.305166,65538.0,65529.0,0.305208]
["bitfinex","BTCUSD",1727368939954,0.152592,65534.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727368940170,0.152597,65532.0,65528.0,0.0818]
["bitfinex","BTCUSD",1727368940382,0.457766,65536.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727368940594,0.457766,65536.0,65528.0,0.0818]
["bitfinex","BTCUSD",1727368940595,0.305176,65536.0,65528.0,0.0818]
["bitfinex","BTCUSD",1727368941060,0.305176,65536.0,65527.0,0.35054876]
["bitfinex","BTCUSD",1727368941061,0.152591,65535.0,65531.0,0.152597]
["bitfinex","BTCUSD",1727368941300,0.152591,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727368942392,0.154591,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727368942597,0.002,65535.0,65530.0,0.1526]
["bitfinex","BTCUSD",1727368942832,0.002,65535.0,65534.0,0.04533276]
["bitfinex","BTCUSD",1727368943077,0.002,65535.0,65534.0,0.4380646]
["bitfinex","BTCUSD",1727368943284,0.0009251,65535.0,65534.0,0.6471058]
["bitfinex","BTCUSD",1727368943499,0.0019251,65535.0,65534.0,1.02561897]
["bitfinex","BTCUSD",1727368943710,0.0019251,65535.0,65534.0,0.91228707]
["bitfinex","BTCUSD",1727368943927,0.0019251,65535.0,65534.0,0.9116562]
["bitfinex","BTCUSD",1727368944133,0.0019251,65535.0,65534.0,1.02489422]
["bitfinex","BTCUSD",1727368944134,0.001,65535.0,65534.0,1.02489422]
["bitfinex","BTCUSD",1727368944369,0.001,65535.0,65534.0,0.9116562]
["bitfinex","BTCUSD",1727368944794,0.001656,65546.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727368946340,0.001656,65546.0,65545.0,0.154566]
["bitfinex","BTCUSD",1727368946557,0.001656,65546.0,65545.0,0.156566]
["bitfinex","BTCUSD",1727368948126,0.22888707,65554.0,65548.0,0.305116]
["bitfinex","BTCUSD",1727368948338,0.22888707,65554.0,65551.0,0.152551]
["bitfinex","BTCUSD",1727368948781,0.305071,65559.0,65546.0,0.305126]
["bitfinex","BTCUSD",1727368948992,0.305103,65552.0,65545.0,0.002]
["bitfinex","BTCUSD",1727368949213,0.26518127,65564.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727368949214,0.152556,65550.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727368949423,0.152556,65550.0,65545.0,0.002]
["bitfinex","BTCUSD",1727368949424,1.06786886,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1727368949662,0.152558,65549.0,65548.0,0.001]
["bitfinex","BTCUSD",1727368949905,0.152562,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727368950118,0.15257,65544.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727368950338,0.152568,65545.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727368950552,0.305122,65548.0,65540.0,0.305156]
["bitfinex","BTCUSD",1727368950772,0.305122,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727368950773,0.152564,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727368950985,0.152564,65547.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727368951207,0.305129,65546.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727368951426,0.152571,65544.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727368952103,0.15257,65544.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727368952319,0.152566,65546.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727368952561,0.152562,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727368952788,0.001654,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727368953244,0.001654,65549.0,65548.0,0.43124187]
["bitfinex","BTCUSD",1727368953468,0.152525,65563.0,65553.0,0.305096]
["bitfinex","BTCUSD",1727368953746,0.91531086,65557.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727368953972,0.152525,65563.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727368954210,0.152532,65560.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727368954426,0.305054,65563.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727368954427,0.152525,65563.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727368954626,0.152525,65563.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727368954864,0.501429,65568.0,65552.0,0.04527986]
["bitfinex","BTCUSD",1727368955063,1.06782786,65567.0,65564.0,0.152521]
["bitfinex","BTCUSD",1727368955285,1.06782786,65567.0,65553.0,0.04833042]
["bitfinex","BTCUSD",1727368955286,1.06782686,65567.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727368955501,0.152516,65567.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727368955712,0.152521,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727368955925,0.305033,65567.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727368956135,0.305033,65567.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727368956136,0.152521,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727368956387,0.152521,65565.0,65554.0,0.04527986]
["bitfinex","BTCUSD",1727368956388,0.26618127,65567.0,65554.0,0.91531086]
["bitfinex","BTCUSD",1727368956595,0.26618127,65567.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727368956810,0.15253,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727368957017,0.305049,65564.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727368957230,0.305052,65563.0,65553.0,0.04527986]
["bitfinex","BTCUSD",1727368957453,0.152535,65559.0,65554.0,1.22040086]
["bitfinex","BTCUSD",1727368957680,0.152535,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727368957891,0.26518127,65557.0,65550.0,0.04527986]
["bitfinex","BTCUSD",1727368958111,0.001,65565.0,65552.0,0.91531086]
["bitfinex","BTCUSD",1727368958112,0.26518127,65562.0,65552.0,0.91531086]
["bitfinex","BTCUSD",1727368958329,0.30507,65559.0,65550.0,0.305109]
["bitfinex","BTCUSD",1727368958563,0.305074,65558.0,65548.0,0.305118]
["bitfinex","BTCUSD",1727368958786,0.46033694,65564.0,65545.0,0.9605702]
["bitfinex","BTCUSD",1727368958787,0.26518127,65557.0,65545.0,0.9605702]
["bitfinex","BTCUSD",1727368959018,0.15255,65552.0,65550.0,0.012]
["bitfinex","BTCUSD",1727368959240,0.152548,65554.0,65551.0,0.01917242]
["bitfinex","BTCUSD",1727368959462,0.26518127,65557.0,65552.0,0.01917242]
["bitfinex","BTCUSD",1727368959678,0.305063,65561.0,65545.0,0.04525934]
["bitfinex","BTCUSD",1727368959679,0.0828,65566.0,65554.0,0.91531086]
["bitfinex","BTCUSD",1727368959906,1.06783086,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727368960168,0.91531086,65565.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727368960410,0.152521,65565.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727368960629,0.305035,65567.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727368960857,0.305037,65566.0,65559.0,0.305066]
["bitfinex","BTCUSD",1727368961087,0.152519,65566.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727368961513,0.305035,65567.0,65555.0,0.305086]
["bitfinex","BTCUSD",1727368961735,0.15252,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727368961956,1.22035686,65564.0,65557.0,0.305075]
["bitfinex","BTCUSD",1727368962181,0.457569,65564.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727368962421,0.152525,65563.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368962624,0.003,65565.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368962843,0.15552,65565.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368963063,0.152523,65564.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368963277,0.003,65565.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368963490,0.001,65564.0,65562.0,0.001]
["bitfinex","BTCUSD",1727368963715,0.001,65564.0,65563.0,0.91531086]
["bitfinex","BTCUSD",1727368963937,0.002,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727368964153,0.1,65577.0,65563.0,0.00305012]
["bitfinex","BTCUSD",1727368964368,0.91531086,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727368964588,0.91531086,65572.0,65567.0,0.305029]
["bitfinex","BTCUSD",1727368964800,0.152498,65575.0,65567.0,0.305029]
["bitfinex","BTCUSD",1727368965007,0.709952,65579.0,65567.0,0.00305012]
["bitfinex","BTCUSD",1727368965008,0.1,65577.0,65567.0,0.00305012]
["bitfinex","BTCUSD",1727368965239,0.22875967,65582.0,65567.0,0.04832976]
["bitfinex","BTCUSD",1727368965479,0.91500377,65579.0,65572.0,0.35028364]
["bitfinex","BTCUSD",1727368965681,0.91500377,65579.0,65572.0,0.04527964]
["bitfinex","BTCUSD",1727368965890,0.15249,65578.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727368966102,0.002,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727368966336,0.002,65575.0,65574.0,0.19777864]
["bitfinex","BTCUSD",1727368966558,0.001658,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727368966791,0.001658,65581.0,65574.0,0.35027464]
["bitfinex","BTCUSD",1727368966792,0.001658,65581.0,65574.0,0.04527964]
["bitfinex","BTCUSD",1727368967002,0.001658,65581.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727368967235,0.1563348,65580.0,65576.0,0.04527964]
["bitfinex","BTCUSD",1727368967447,0.0038488,65580.0,65577.0,0.04527964]
["bitfinex","BTCUSD",1727368967672,0.0038488,65580.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727368967901,0.0038488,65580.0,65577.0,0.04527964]
["bitfinex","BTCUSD",1727368968127,0.006,65579.0,65577.0,0.04527964]
["bitfinex","BTCUSD",1727368968341,0.006,65579.0,65578.0,0.19776964]
["bitfinex","BTCUSD",1727368968560,0.0038488,65580.0,65578.0,0.04527964]
["bitfinex","BTCUSD",1727368968792,0.0038488,65580.0,65577.0,0.001]
["bitfinex","BTCUSD",1727368968793,0.15249,65578.0,65577.0,0.001]
["bitfinex","BTCUSD",1727368969873,0.304976,65579.0,65576.0,0.04527964]
["bitfinex","BTCUSD",1727368969874,0.152492,65577.0,65576.0,0.04527964]
["bitfinex","BTCUSD",1727368970349,0.005,65578.0,65575.0,0.06791946]
["bitfinex","BTCUSD",1727368970556,0.304984,65577.0,65574.0,0.04527649]
["bitfinex","BTCUSD",1727368970769,0.152497,65575.0,65574.0,0.04527649]
["bitfinex","BTCUSD",1727368970998,0.152497,65575.0,65572.0,0.04527649]
["bitfinex","BTCUSD",1727368970999,0.152501,65573.0,65572.0,0.04527649]
["bitfinex","BTCUSD",1727368971217,0.152504,65572.0,65571.0,0.06791946]
["bitfinex","BTCUSD",1727368971440,0.72269427,65572.0,65571.0,0.33427822]
["bitfinex","BTCUSD",1727368971660,0.41768527,65572.0,65571.0,0.33427822]
["bitfinex","BTCUSD",1727368972302,0.41768527,65572.0,65571.0,0.2663297]
["bitfinex","BTCUSD",1727368972524,0.385685,65577.0,65571.0,0.4188357]
["bitfinex","BTCUSD",1727368972525,0.57016627,65577.0,65571.0,0.4188357]
["bitfinex","BTCUSD",1727368972747,0.152494,65576.0,65575.0,0.06794764]
["bitfinex","BTCUSD",1727368972995,0.57016627,65577.0,65575.0,0.26587333]
["bitfinex","BTCUSD",1727368972996,0.41767327,65577.0,65575.0,0.26587333]
["bitfinex","BTCUSD",1727368973203,0.304975,65579.0,65576.0,0.33381523]
["bitfinex","BTCUSD",1727368973404,0.152492,65577.0,65576.0,0.33381523]
["bitfinex","BTCUSD",1727368973655,0.157492,65577.0,65576.0,0.33381523]
["bitfinex","BTCUSD",1727368974049,0.005,65577.0,65576.0,0.33381523]
["bitfinex","BTCUSD",1727368974250,0.01,65577.0,65576.0,0.41836733]
["bitfinex","BTCUSD",1727368974515,0.152488,65579.0,65576.0,0.48628139]
["bitfinex","BTCUSD",1727368974774,0.0038488,65580.0,65578.0,0.04527754]
["bitfinex","BTCUSD",1727368975108,0.1563358,65580.0,65579.0,0.04527754]
["bitfinex","BTCUSD",1727368975516,0.0038488,65580.0,65579.0,0.22040106]
["bitfinex","BTCUSD",1727368975922,0.0038488,65580.0,65579.0,0.41754475]
["bitfinex","BTCUSD",1727368976534,0.0038488,65580.0,65579.0,0.48545716]
["bitfinex","BTCUSD",1727368976934,0.0038488,65580.0,65579.0,0.48745716]
["bitfinex","BTCUSD",1727368977149,0.0038488,65580.0,65579.0,0.48545716]
["bitfinex","BTCUSD",1727368977617,0.0038488,65580.0,65579.0,0.004]
["bitfinex","BTCUSD",1727368978510,0.0038488,65580.0,65579.0,0.04926934]
["bitfinex","BTCUSD",1727368978941,0.0038488,65580.0,65579.0,0.20175634]
["bitfinex","BTCUSD",1727368979154,0.5336745,65587.0,65577.0,0.04526934]
["bitfinex","BTCUSD",1727368979389,0.152479,65583.0,65579.0,0.152485]
["bitfinex","BTCUSD",1727368979598,0.152484,65581.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727368979810,0.17714578,65585.0,65575.0,0.35026134]
["bitfinex","BTCUSD",1727368980020,0.15248,65583.0,65579.0,0.153487]
["bitfinex","BTCUSD",1727368980231,0.304953,65584.0,65579.0,0.001]
["bitfinex","BTCUSD",1727368980435,0.152479,65583.0,65577.0,0.304983]
["bitfinex","BTCUSD",1727368980681,0.304953,65584.0,65577.0,0.304981]
["bitfinex","BTCUSD",1727368980904,0.304953,65584.0,65575.0,0.35026134]
["bitfinex","BTCUSD",1727368981125,0.304953,65584.0,65579.0,0.001]
["bitfinex","BTCUSD",1727368981349,0.304953,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727368981350,0.152479,65583.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727368981589,0.304953,65584.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368981800,0.152481,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368982026,0.304953,65584.0,65575.0,0.304992]
["bitfinex","BTCUSD",1727368982255,0.304953,65584.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368982256,0.152481,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368982467,0.152485,65580.0,65575.0,0.304992]
["bitfinex","BTCUSD",1727368982652,0.15248,65582.0,65577.0,0.304983]
["bitfinex","BTCUSD",1727368982886,0.15248,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368983105,0.17914578,65584.0,65575.0,0.304992]
["bitfinex","BTCUSD",1727368983293,0.152488,65579.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727368983530,0.152488,65579.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727368983748,0.17714578,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727368983964,0.17714578,65582.0,65575.0,0.304991]
["bitfinex","BTCUSD",1727368983965,0.152488,65579.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727368984404,0.304974,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727368984635,0.152487,65579.0,65573.0,0.305]
["bitfinex","BTCUSD",1727368984851,0.304974,65580.0,65573.0,0.305]
["bitfinex","BTCUSD",1727368985069,0.304974,65580.0,65572.0,0.003]
["bitfinex","BTCUSD",1727368985300,0.152492,65578.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727368985521,0.17714578,65582.0,65573.0,0.305]
["bitfinex","BTCUSD",1727368985787,0.152489,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727368986201,0.152489,65579.0,65576.0,0.003]
["bitfinex","BTCUSD",1727368986410,0.152489,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727368986627,0.17714578,65582.0,65572.0,0.35027334]
["bitfinex","BTCUSD",1727368986628,0.152494,65577.0,65572.0,0.35027334]
["bitfinex","BTCUSD",1727368986850,0.15249,65578.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727368987290,0.48210878,65582.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727368987505,0.152488,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727368987724,0.304974,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368987941,0.152487,65580.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368988154,0.152488,65579.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727368988592,0.304976,65579.0,65574.0,0.19776734]
["bitfinex","BTCUSD",1727368988856,0.152494,65576.0,65575.0,0.001]
["bitfinex","BTCUSD",1727368989103,0.152494,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368989552,0.152494,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727368990653,0.152494,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368990933,0.234894,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368991160,0.57205436,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368991394,0.59505436,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368991617,0.78995436,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368991844,0.78995436,65576.0,65575.0,0.002827]
["bitfinex","BTCUSD",1727368992077,0.8096875,65576.0,65575.0,0.002827]
["bitfinex","BTCUSD",1727368992306,0.8096875,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727368992307,0.72581508,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727368992740,0.73981508,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727368993441,0.73981508,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368995870,0.74181508,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368996335,0.89820314,65576.0,65575.0,0.001827]
["bitfinex","BTCUSD",1727368999662,0.32965878,65568.0,65567.0,0.22874397]
["bitfinex","BTCUSD",1727368999892,0.48494672,65568.0,65567.0,0.22874397]
["bitfinex","BTCUSD",1727369000123,0.15252,65565.0,65560.0,0.22874397]
["bitfinex","BTCUSD",1727369000337,0.30780794,65565.0,65560.0,0.22874397]
["bitfinex","BTCUSD",1727369001712,0.30780794,65565.0,65555.0,0.04537285]
["bitfinex","BTCUSD",1727369002380,0.30780794,65565.0,65554.0,0.04537285]
["bitfinex","BTCUSD",1727369002605,0.31280794,65565.0,65555.0,0.04537285]
["bitfinex","BTCUSD",1727369002816,0.31280794,65565.0,65554.0,0.04537285]
["bitfinex","BTCUSD",1727369005010,0.31280794,65565.0,65555.0,0.04537285]
["bitfinex","BTCUSD",1727369006103,0.31280794,65565.0,65554.0,0.04537285]
["bitfinex","BTCUSD",1727369006366,0.31280794,65565.0,65554.0,0.04533624]
["bitfinex","BTCUSD",1727369007033,0.31280794,65565.0,65555.0,0.152541]
["bitfinex","BTCUSD",1727369007252,0.31280794,65565.0,65554.0,0.35042524]
["bitfinex","BTCUSD",1727369007482,0.15752,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727369008130,0.15752,65565.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727369008363,0.15752,65565.0,65558.0,0.04533624]
["bitfinex","BTCUSD",1727369008589,0.15752,65565.0,65557.0,0.12353624]
["bitfinex","BTCUSD",1727369008805,0.15752,65565.0,65557.0,0.0782]
["bitfinex","BTCUSD",1727369009255,0.15752,65565.0,65554.0,0.35042524]
["bitfinex","BTCUSD",1727369009469,0.15752,65565.0,65556.0,0.04533624]
["bitfinex","BTCUSD",1727369009708,0.33466578,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727369009933,0.15752,65565.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727369010149,0.33466578,65565.0,65556.0,0.35041524]
["bitfinex","BTCUSD",1727369010361,0.33466578,65565.0,65559.0,0.152532]
["bitfinex","BTCUSD",1727369010605,0.33466578,65565.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727369010819,0.33466578,65565.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727369011039,0.33466578,65565.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727369011793,0.33466578,65565.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727369012725,0.15752,65565.0,65556.0,0.35040232]
["bitfinex","BTCUSD",1727369012934,0.15752,65565.0,65556.0,0.04532332]
["bitfinex","BTCUSD",1727369013395,0.15752,65565.0,65557.0,0.04532332]
["bitfinex","BTCUSD",1727369014092,0.15752,65565.0,65555.0,0.22052799]
["bitfinex","BTCUSD",1727369014093,0.15752,65565.0,65555.0,0.19786632]
["bitfinex","BTCUSD",1727369014301,0.15752,65565.0,65555.0,0.04532332]
["bitfinex","BTCUSD",1727369014516,0.15752,65565.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727369015182,0.15752,65565.0,65554.0,0.04532332]
["bitfinex","BTCUSD",1727369015435,0.15752,65565.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727369015653,0.15752,65565.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727369016083,0.15752,65565.0,65555.0,0.35040732]
["bitfinex","BTCUSD",1727369016306,0.15752,65565.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727369016521,0.15752,65565.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727369016759,0.15752,65565.0,65556.0,0.04535741]
["bitfinex","BTCUSD",1727369016971,0.15752,65565.0,65555.0,0.04535741]
["bitfinex","BTCUSD",1727369017183,0.15752,65565.0,65556.0,0.04535741]
["bitfinex","BTCUSD",1727369017409,0.15752,65565.0,65556.0,0.19789641]
["bitfinex","BTCUSD",1727369017635,0.15752,65565.0,65556.0,0.04535741]
["bitfinex","BTCUSD",1727369017856,0.15752,65565.0,65555.0,0.04535741]
["bitfinex","BTCUSD",1727369018106,0.15752,65565.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727369018325,0.31280794,65565.0,65554.0,0.04535741]
["bitfinex","BTCUSD",1727369018542,0.31280794,65565.0,65553.0,0.22874397]
["bitfinex","BTCUSD",1727369018543,0.31280794,65565.0,65553.0,0.27410138]
["bitfinex","BTCUSD",1727369018760,0.31280794,65565.0,65553.0,0.22874397]
["bitfinex","BTCUSD",1727369018987,0.81631241,65565.0,65552.0,0.04535741]
["bitfinex","BTCUSD",1727369019215,0.81831241,65565.0,65549.0,0.22874397]
["bitfinex","BTCUSD",1727369019436,0.337455,65550.0,65549.0,0.22874397]
["bitfinex","BTCUSD",1727369019666,0.437455,65550.0,65549.0,0.22874397]
["bitfinex","BTCUSD",1727369020139,0.152571,65543.0,65542.0,0.22957097]
["bitfinex","BTCUSD",1727369020363,0.32971678,65543.0,65542.0,0.22957097]
["bitfinex","BTCUSD",1727369020609,0.32971678,65543.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727369021256,0.152571,65543.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727369023496,0.17714578,65547.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727369023727,0.22874397,65564.0,65544.0,0.0771]
["bitfinex","BTCUSD",1727369023728,0.22874397,65557.0,65544.0,0.0771]
["bitfinex","BTCUSD",1727369023967,0.22874397,65550.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727369024201,0.1,65560.0,65545.0,0.04535741]
["bitfinex","BTCUSD",1727369024202,0.305085,65556.0,65546.0,0.35048541]
["bitfinex","BTCUSD",1727369024429,0.152544,65555.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727369024652,0.15255,65553.0,65548.0,0.19791541]
["bitfinex","BTCUSD",1727369024877,0.305094,65554.0,65548.0,0.04535741]
["bitfinex","BTCUSD",1727369024878,0.305101,65552.0,65548.0,0.04535741]
["bitfinex","BTCUSD",1727369025098,0.152549,65553.0,65549.0,0.152557]
["bitfinex","BTCUSD",1727369025315,0.305094,65554.0,65548.0,0.305119]
["bitfinex","BTCUSD",1727369025534,0.305094,65554.0,65548.0,0.04535741]
["bitfinex","BTCUSD",1727369025747,0.305094,65554.0,65546.0,0.06803612]
["bitfinex","BTCUSD",1727369025748,0.004,65547.0,65546.0,0.06803612]
["bitfinex","BTCUSD",1727369025962,0.004,65547.0,65545.0,0.06803612]
["bitfinex","BTCUSD",1727369026146,0.305116,65549.0,65545.0,0.06803612]
["bitfinex","BTCUSD",1727369026407,0.152559,65548.0,65547.0,0.04535578]
["bitfinex","BTCUSD",1727369027578,0.152559,65548.0,65546.0,0.001]
["bitfinex","BTCUSD",1727369027579,0.152562,65547.0,65546.0,0.06903612]
["bitfinex","BTCUSD",1727369027791,0.152562,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1727369028462,0.152571,65543.0,65542.0,0.04619636]
["bitfinex","BTCUSD",1727369029132,0.152568,65545.0,65542.0,0.04619636]
["bitfinex","BTCUSD",1727369029346,0.15257,65544.0,65542.0,0.04619636]
["bitfinex","BTCUSD",1727369029572,0.152567,65545.0,65542.0,0.19876936]
["bitfinex","BTCUSD",1727369029789,0.152565,65546.0,65543.0,0.04539738]
["bitfinex","BTCUSD",1727369030276,0.001,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1727369030506,0.152547,65554.0,65547.0,0.33828404]
["bitfinex","BTCUSD",1727369030749,0.22885914,65555.0,65547.0,0.33828404]
["bitfinex","BTCUSD",1727369030750,0.22885914,65555.0,65549.0,0.04539552]
["bitfinex","BTCUSD",1727369031009,0.305085,65556.0,65549.0,0.04539512]
["bitfinex","BTCUSD",1727369031469,0.305088,65555.0,65550.0,0.04539512]
["bitfinex","BTCUSD",1727369031697,0.152552,65551.0,65550.0,0.04539512]
["bitfinex","BTCUSD",1727369031918,0.457658,65551.0,65549.0,0.04539512]
["bitfinex","BTCUSD",1727369032160,0.152552,65551.0,65549.0,0.04539512]
["bitfinex","BTCUSD",1727369032380,0.17714578,65552.0,65549.0,0.04539512]
["bitfinex","BTCUSD",1727369032620,0.457657,65551.0,65550.0,0.04541926]
["bitfinex","BTCUSD",1727369033289,0.459657,65551.0,65550.0,0.04541926]
["bitfinex","BTCUSD",1727369033508,0.459657,65551.0,65549.0,0.06809268]
["bitfinex","BTCUSD",1727369033509,0.152555,65550.0,65549.0,0.06809268]
["bitfinex","BTCUSD",1727369033736,0.152555,65550.0,65549.0,0.33842563]
["bitfinex","BTCUSD",1727369034402,0.152555,65550.0,65549.0,0.36112319]
["bitfinex","BTCUSD",1727369034832,0.153555,65550.0,65549.0,0.36112319]
["bitfinex","BTCUSD",1727369035520,0.153555,65550.0,65549.0,0.27033295]
["bitfinex","BTCUSD",1727369035759,0.154555,65550.0,65549.0,0.27050708]
["bitfinex","BTCUSD",1727369036490,0.30781874,65550.0,65549.0,0.27050708]
["bitfinex","BTCUSD",1727369036965,0.30781874,65550.0,65543.0,0.13637897]
["bitfinex","BTCUSD",1727369036966,0.152559,65548.0,65547.0,0.04547264]
["bitfinex","BTCUSD",1727369037212,0.252562,65547.0,65546.0,0.04547264]
["bitfinex","BTCUSD",1727369037443,0.252564,65546.0,65545.0,0.04547264]
["bitfinex","BTCUSD",1727369038154,0.56041694,65546.0,65544.0,0.06820897]
["bitfinex","BTCUSD",1727369038382,0.71298094,65546.0,65545.0,0.04548189]
["bitfinex","BTCUSD",1727369038607,0.17714578,65545.0,65543.0,0.06820897]
["bitfinex","BTCUSD",1727369039090,0.152569,65544.0,65543.0,0.06820897]
["bitfinex","BTCUSD",1727369039357,0.152569,65544.0,65543.0,0.33915757]
["bitfinex","BTCUSD",1727369039587,0.152569,65544.0,65543.0,0.06820897]
["bitfinex","BTCUSD",1727369040074,0.152569,65544.0,65543.0,0.33918182]
["bitfinex","BTCUSD",1727369040314,0.152569,65544.0,65542.0,0.06903597]
["bitfinex","BTCUSD",1727369040315,0.152571,65543.0,65542.0,0.06903597]
["bitfinex","BTCUSD",1727369040804,0.152571,65543.0,65542.0,0.000827]
["bitfinex","BTCUSD",1727369041276,0.152571,65543.0,65542.0,0.27191652]
["bitfinex","BTCUSD",1727369041734,0.152571,65543.0,65542.0,0.34113449]
["bitfinex","BTCUSD",1727369041969,0.1,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1727369042210,0.1,65546.0,65542.0,0.38656566]
["bitfinex","BTCUSD",1727369042211,0.1903,65560.0,65545.0,0.11367505]
["bitfinex","BTCUSD",1727369042490,0.1903,65560.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727369042491,0.152545,65555.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727369042724,0.152525,65563.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727369042959,0.152527,65562.0,65561.0,0.04546032]
["bitfinex","BTCUSD",1727369043217,0.152529,65561.0,65560.0,0.06819048]
["bitfinex","BTCUSD",1727369043462,0.152529,65561.0,65560.0,0.04546]
["bitfinex","BTCUSD",1727369044317,0.002,65562.0,65560.0,0.04546]
["bitfinex","BTCUSD",1727369044543,0.001654,65564.0,65561.0,0.42937248]
["bitfinex","BTCUSD",1727369044780,0.001654,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727369045027,0.001654,65564.0,65563.0,0.57884727]
["bitfinex","BTCUSD",1727369045260,0.001654,65564.0,65563.0,0.42355933]
["bitfinex","BTCUSD",1727369045963,0.001654,65564.0,65563.0,0.55979394]
["bitfinex","BTCUSD",1727369046211,0.002654,65564.0,65563.0,0.55979394]
["bitfinex","BTCUSD",1727369046450,0.002654,65564.0,65563.0,0.42355933]
["bitfinex","BTCUSD",1727369046683,0.001654,65564.0,65563.0,0.55974631]
["bitfinex","BTCUSD",1727369046933,0.002654,65564.0,65563.0,0.55974631]
["bitfinex","BTCUSD",1727369047161,0.002654,65564.0,65563.0,0.57074631]
["bitfinex","BTCUSD",1727369047429,0.002654,65564.0,65563.0,0.55974631]
["bitfinex","BTCUSD",1727369047682,0.002654,65564.0,65563.0,0.56774631]
["bitfinex","BTCUSD",1727369047921,0.002654,65564.0,65563.0,0.55974631]
["bitfinex","BTCUSD",1727369048377,0.001654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369048608,0.002654,65564.0,65563.0,0.42355933]
["bitfinex","BTCUSD",1727369050037,0.002654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369050038,0.001654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369050286,0.001654,65564.0,65563.0,0.42355933]
["bitfinex","BTCUSD",1727369050539,0.001654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369050788,0.002654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369052785,0.001654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369053271,0.002654,65564.0,65563.0,0.43155933]
["bitfinex","BTCUSD",1727369053513,0.002654,65564.0,65563.0,0.42355933]
["bitfinex","BTCUSD",1727369053771,0.001654,65564.0,65563.0,0.430186]
["bitfinex","BTCUSD",1727369054026,0.002654,65564.0,65563.0,0.422186]
["bitfinex","BTCUSD",1727369054516,0.001654,65564.0,65563.0,0.54352879]
["bitfinex","BTCUSD",1727369054780,0.001654,65564.0,65563.0,0.53552879]
["bitfinex","BTCUSD",1727369055048,0.001654,65564.0,65563.0,0.39100379]
["bitfinex","BTCUSD",1727369055299,0.001654,65564.0,65562.0,0.04534199]
["bitfinex","BTCUSD",1727369055300,0.152525,65563.0,65562.0,0.04534199]
["bitfinex","BTCUSD",1727369055546,0.152533,65560.0,65558.0,0.29679332]
["bitfinex","BTCUSD",1727369055806,0.457589,65561.0,65559.0,0.27621421]
["bitfinex","BTCUSD",1727369056058,0.457589,65561.0,65559.0,0.34423569]
["bitfinex","BTCUSD",1727369056059,0.152531,65561.0,65559.0,0.34423569]
["bitfinex","BTCUSD",1727369056294,0.152532,65560.0,65559.0,0.06802148]
["bitfinex","BTCUSD",1727369056560,0.30506,65561.0,65559.0,0.06802148]
["bitfinex","BTCUSD",1727369056795,0.002,65560.0,65558.0,0.06802148]
["bitfinex","BTCUSD",1727369057027,0.154533,65560.0,65558.0,0.06802148]
["bitfinex","BTCUSD",1727369057275,0.154533,65560.0,65559.0,0.04535026]
["bitfinex","BTCUSD",1727369057276,0.15123217,65560.0,65559.0,0.04535026]
["bitfinex","BTCUSD",1727369057751,0.002,65560.0,65558.0,0.04535026]
["bitfinex","BTCUSD",1727369057992,0.002,65560.0,65554.0,0.09067665]
["bitfinex","BTCUSD",1727369057993,0.152536,65558.0,65557.0,0.04535026]
["bitfinex","BTCUSD",1727369058229,0.15255,65552.0,65551.0,0.04535026]
["bitfinex","BTCUSD",1727369058480,0.15255,65552.0,65550.0,0.04535026]
["bitfinex","BTCUSD",1727369058708,0.17714578,65552.0,65549.0,0.04535026]
["bitfinex","BTCUSD",1727369058970,0.17714578,65552.0,65547.0,0.06884848]
["bitfinex","BTCUSD",1727369058971,0.152557,65549.0,65548.0,0.04535026]
["bitfinex","BTCUSD",1727369059883,0.152559,65548.0,65547.0,0.04617726]
["bitfinex","BTCUSD",1727369060296,0.152559,65548.0,65547.0,0.37020282]
["bitfinex","BTCUSD",1727369060786,0.001,65549.0,65547.0,0.37020282]
["bitfinex","BTCUSD",1727369061022,0.001,65549.0,65548.0,0.43125817]
["bitfinex","BTCUSD",1727369061244,0.001,65549.0,65548.0,0.52193482]
["bitfinex","BTCUSD",1727369061481,0.001654,65564.0,65557.0,0.305074]
["bitfinex","BTCUSD",1727369061731,0.001654,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727369062193,0.001654,65564.0,65563.0,0.43122417]
["bitfinex","BTCUSD",1727369062940,0.001654,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727369063160,0.001654,65564.0,65563.0,0.19784502]
["bitfinex","BTCUSD",1727369063393,0.001654,65564.0,65563.0,0.19784336]
["bitfinex","BTCUSD",1727369063619,0.006654,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727369063841,0.006654,65564.0,65563.0,0.19784336]
["bitfinex","BTCUSD",1727369064057,0.001654,65564.0,65563.0,0.19784336]
["bitfinex","BTCUSD",1727369064275,0.001654,65564.0,65563.0,0.154525]
["bitfinex","BTCUSD",1727369064498,0.001654,65564.0,65563.0,0.155525]
["bitfinex","BTCUSD",1727369064733,0.001654,65564.0,65563.0,0.20084336]
["bitfinex","BTCUSD",1727369065201,0.001654,65564.0,65563.0,0.155525]
["bitfinex","BTCUSD",1727369065433,0.001654,65564.0,65563.0,0.20083]
["bitfinex","BTCUSD",1727369066124,0.001654,65564.0,65563.0,0.58968725]
["bitfinex","BTCUSD",1727369066578,0.22878583,65574.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727369066802,0.22878583,65574.0,65573.0,0.49927384]
["bitfinex","BTCUSD",1727369067017,0.001654,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727369067253,0.001654,65575.0,65574.0,0.60108649]
["bitfinex","BTCUSD",1727369067760,0.001654,65575.0,65574.0,0.51057331]
["bitfinex","BTCUSD",1727369068444,0.001654,65575.0,65574.0,0.50875534]
["bitfinex","BTCUSD",1727369068670,0.001654,65575.0,65574.0,0.50975534]
["bitfinex","BTCUSD",1727369068899,0.001654,65575.0,65574.0,0.50875534]
["bitfinex","BTCUSD",1727369069091,0.001654,65575.0,65574.0,0.5766189]
["bitfinex","BTCUSD",1727369070094,0.002654,65575.0,65574.0,0.51475534]
["bitfinex","BTCUSD",1727369070332,0.002654,65575.0,65574.0,0.52075534]
["bitfinex","BTCUSD",1727369070557,0.002654,65575.0,65574.0,0.58860606]
["bitfinex","BTCUSD",1727369071229,0.002654,65575.0,65574.0,0.52075534]
["bitfinex","BTCUSD",1727369071470,0.154131,65584.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727369071687,0.154131,65584.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727369071688,0.15413,65584.0,65579.0,0.45746]
["bitfinex","BTCUSD",1727369071931,0.001654,65584.0,65581.0,0.304965]
["bitfinex","BTCUSD",1727369072173,0.304946,65586.0,65580.0,0.19770152]
["bitfinex","BTCUSD",1727369072414,0.152474,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727369072945,0.002,65584.0,65579.0,0.04521652]
["bitfinex","BTCUSD",1727369073182,0.152473,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727369073407,0.152473,65585.0,65579.0,0.304973]
["bitfinex","BTCUSD",1727369073408,0.152474,65585.0,65579.0,0.304973]
["bitfinex","BTCUSD",1727369073635,0.152474,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727369073849,0.304946,65586.0,65577.0,0.35019156]
["bitfinex","BTCUSD",1727369074276,0.152476,65584.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727369075322,0.153476,65584.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727369075543,0.153476,65584.0,65578.0,0.304975]
["bitfinex","BTCUSD",1727369075756,0.152474,65585.0,65579.0,0.304974]
["bitfinex","BTCUSD",1727369075970,0.304941,65587.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727369076191,0.002,65584.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727369077072,0.152474,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727369077293,0.152479,65583.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727369077616,0.457427,65585.0,65582.0,0.001]
["bitfinex","BTCUSD",1727369077831,0.304945,65586.0,65582.0,0.001]
["bitfinex","BTCUSD",1727369078256,0.152478,65583.0,65582.0,0.001]
["bitfinex","BTCUSD",1727369078463,0.152478,65583.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727369078673,0.304953,65584.0,65579.0,0.001]
["bitfinex","BTCUSD",1727369078888,0.17714578,65583.0,65576.0,0.19770802]
["bitfinex","BTCUSD",1727369079101,0.152492,65578.0,65574.0,1.11259123]
["bitfinex","BTCUSD",1727369079325,0.304943,65586.0,65571.0,0.04521402]
["bitfinex","BTCUSD",1727369079326,0.304999,65574.0,65571.0,0.04521402]
["bitfinex","BTCUSD",1727369079550,0.305014,65571.0,65567.0,0.04521402]
["bitfinex","BTCUSD",1727369079767,0.152503,65573.0,65566.0,1.06739421]
["bitfinex","BTCUSD",1727369079977,0.152509,65570.0,65566.0,0.91487821]
["bitfinex","BTCUSD",1727369080183,0.152509,65570.0,65566.0,1.06739421]
["bitfinex","BTCUSD",1727369080414,0.152505,65572.0,65567.0,0.305031]
["bitfinex","BTCUSD",1727369080616,0.152505,65572.0,65567.0,0.50275902]
["bitfinex","BTCUSD",1727369080825,0.305002,65574.0,65567.0,0.04521402]
["bitfinex","BTCUSD",1727369081035,0.305005,65573.0,65567.0,0.19772802]
["bitfinex","BTCUSD",1727369081278,0.152506,65571.0,65567.0,0.19772802]
["bitfinex","BTCUSD",1727369081492,0.152506,65571.0,65568.0,0.04521402]
["bitfinex","BTCUSD",1727369081782,0.157507,65571.0,65568.0,0.04521402]
["bitfinex","BTCUSD",1727369082027,0.005,65571.0,65567.0,0.04621402]
["bitfinex","BTCUSD",1727369082257,0.157507,65571.0,65567.0,0.19872802]
["bitfinex","BTCUSD",1727369082475,0.005,65571.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727369082710,0.152504,65572.0,65569.0,0.04521402]
["bitfinex","BTCUSD",1727369082960,0.152508,65570.0,65569.0,0.04521402]
["bitfinex","BTCUSD",1727369083207,0.305006,65573.0,65569.0,0.04524005]
["bitfinex","BTCUSD",1727369083208,0.153506,65571.0,65569.0,0.04524005]
["bitfinex","BTCUSD",1727369083682,0.153506,65571.0,65568.0,0.04524005]
["bitfinex","BTCUSD",1727369083683,0.001,65571.0,65568.0,0.04524005]
["bitfinex","BTCUSD",1727369083919,0.001,65571.0,65569.0,0.04524005]
["bitfinex","BTCUSD",1727369084158,0.153506,65571.0,65570.0,0.04526014]
["bitfinex","BTCUSD",1727369084634,0.304994,65575.0,65570.0,0.04526014]
["bitfinex","BTCUSD",1727369084863,0.152499,65574.0,65572.0,0.04527291]
["bitfinex","BTCUSD",1727369085131,0.304976,65579.0,65572.0,0.04527291]
["bitfinex","BTCUSD",1727369085364,0.152488,65579.0,65575.0,0.19776791]
["bitfinex","BTCUSD",1727369085616,0.15249,65578.0,65577.0,0.04527291]
["bitfinex","BTCUSD",1727369085846,0.489166,65582.0,65577.0,0.04527291]
["bitfinex","BTCUSD",1727369085847,0.304943,65586.0,65577.0,0.06786007]
["bitfinex","BTCUSD",1727369086100,0.22872304,65585.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727369086342,0.152474,65585.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727369086577,1.22146328,65584.0,65580.0,0.04527984]
["bitfinex","BTCUSD",1727369086804,0.152483,65581.0,65580.0,0.04527984]
["bitfinex","BTCUSD",1727369087256,0.17879978,65584.0,65578.0,0.06786007]
["bitfinex","BTCUSD",1727369087257,0.17879978,65584.0,65578.0,0.04527984]
["bitfinex","BTCUSD",1727369087480,0.304966,65581.0,65577.0,0.04527984]
["bitfinex","BTCUSD",1727369087713,0.152488,65579.0,65578.0,0.04527984]
["bitfinex","BTCUSD",1727369087925,0.304966,65581.0,65578.0,0.04531493]
["bitfinex","BTCUSD",1727369088222,0.152487,65579.0,65578.0,0.04531465]
["bitfinex","BTCUSD",1727369088458,0.15249,65578.0,65577.0,0.04531465]
["bitfinex","BTCUSD",1727369088683,0.15249,65578.0,65573.0,0.0906293]
["bitfinex","BTCUSD",1727369088684,0.30499,65576.0,65573.0,0.04531465]
["bitfinex","BTCUSD",1727369088903,0.30499,65576.0,65569.0,0.0914563]
["bitfinex","BTCUSD",1727369088904,0.17714578,65574.0,65572.0,0.04531465]
["bitfinex","BTCUSD",1727369089128,0.48214478,65574.0,65571.0,0.04531465]
["bitfinex","BTCUSD",1727369089352,0.152504,65572.0,65571.0,0.04531465]
["bitfinex","BTCUSD",1727369089572,0.305004,65573.0,65569.0,0.06879898]
["bitfinex","BTCUSD",1727369089784,0.152508,65570.0,65569.0,0.06879898]
["bitfinex","BTCUSD",1727369090235,0.152508,65570.0,65569.0,0.27750881]
["bitfinex","BTCUSD",1727369091292,0.305004,65573.0,65569.0,0.27750881]
["bitfinex","BTCUSD",1727369091522,0.17714578,65575.0,65572.0,0.04532714]
["bitfinex","BTCUSD",1727369091756,0.152501,65573.0,65572.0,0.04532714]
["bitfinex","BTCUSD",1727369092449,0.155501,65573.0,65572.0,0.04532714]
["bitfinex","BTCUSD",1727369092681,0.159501,65573.0,65572.0,0.04532714]
["bitfinex","BTCUSD",1727369093173,0.22875443,65587.0,65572.0,0.14858354]
["bitfinex","BTCUSD",1727369093427,0.22875443,65580.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727369093654,0.154131,65584.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727369093879,0.001654,65584.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369094104,0.152478,65583.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369094330,0.152482,65582.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369094607,0.001654,65584.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369094824,0.152483,65581.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369095101,0.152481,65582.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369095546,0.001654,65584.0,65580.0,0.0453062]
["bitfinex","BTCUSD",1727369095775,0.005654,65584.0,65578.0,0.0453062]
["bitfinex","BTCUSD",1727369095995,0.15249,65578.0,65577.0,0.0453062]
["bitfinex","BTCUSD",1727369096219,0.152497,65575.0,65574.0,0.0453062]
["bitfinex","BTCUSD",1727369096438,0.17714578,65578.0,65571.0,0.96024719]
["bitfinex","BTCUSD",1727369096439,0.152504,65572.0,65571.0,0.96024719]
["bitfinex","BTCUSD",1727369096702,0.152501,65574.0,65571.0,0.91494099]
["bitfinex","BTCUSD",1727369096925,0.30499,65576.0,65571.0,0.91494099]
["bitfinex","BTCUSD",1727369096926,0.152503,65573.0,65571.0,0.0453062]
["bitfinex","BTCUSD",1727369097193,0.152499,65575.0,65571.0,0.22046643]
["bitfinex","BTCUSD",1727369097421,0.152499,65575.0,65572.0,0.04532578]
["bitfinex","BTCUSD",1727369097647,0.152499,65574.0,65572.0,0.04532578]
["bitfinex","BTCUSD",1727369097878,0.152499,65574.0,65573.0,0.27754485]
["bitfinex","BTCUSD",1727369098126,0.304963,65582.0,65574.0,0.304995]
["bitfinex","BTCUSD",1727369098357,0.152485,65580.0,65579.0,0.06796398]
["bitfinex","BTCUSD",1727369098580,0.001654,65584.0,65579.0,0.06796398]
["bitfinex","BTCUSD",1727369098581,0.152484,65581.0,65579.0,0.06796398]
["bitfinex","BTCUSD",1727369098814,0.152487,65579.0,65578.0,0.04531236]
["bitfinex","BTCUSD",1727369100419,0.152487,65579.0,65566.0,0.305034]
["bitfinex","BTCUSD",1727369100420,0.15249,65578.0,65577.0,0.04531236]
["bitfinex","BTCUSD",1727369100878,0.15249,65578.0,65576.0,0.06796398]
["bitfinex","BTCUSD",1727369101139,0.304971,65580.0,65576.0,0.3433675]
["bitfinex","BTCUSD",1727369101356,0.304971,65580.0,65578.0,0.04731144]
["bitfinex","BTCUSD",1727369101357,0.152487,65579.0,65578.0,0.04731144]
["bitfinex","BTCUSD",1727369101570,0.304971,65580.0,65578.0,0.04631144]
["bitfinex","BTCUSD",1727369101571,0.152485,65580.0,65578.0,0.04631144]
["bitfinex","BTCUSD",1727369101787,0.152487,65579.0,65578.0,0.04631144]
["bitfinex","BTCUSD",1727369102004,0.152487,65579.0,65578.0,0.04531144]
["bitfinex","BTCUSD",1727369102230,0.15249,65578.0,65577.0,0.06796748]
["bitfinex","BTCUSD",1727369102445,0.001654,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727369102669,0.001654,65581.0,65580.0,0.51831471]
["bitfinex","BTCUSD",1727369102921,0.001654,65584.0,65582.0,0.30496]
["bitfinex","BTCUSD",1727369103180,0.001654,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727369103418,0.001654,65584.0,65583.0,0.49465431]
["bitfinex","BTCUSD",1727369103643,0.001654,65584.0,65583.0,0.34217631]
["bitfinex","BTCUSD",1727369103857,0.001654,65584.0,65583.0,0.06796146]
["bitfinex","BTCUSD",1727369104300,0.001654,65584.0,65582.0,0.22044046]
["bitfinex","BTCUSD",1727369104556,0.001654,65584.0,65583.0,0.19778419]
["bitfinex","BTCUSD",1727369104818,0.001654,65584.0,65583.0,0.22043946]
["bitfinex","BTCUSD",1727369105037,0.001654,65584.0,65583.0,0.52056827]
["bitfinex","BTCUSD",1727369105262,0.001654,65584.0,65583.0,0.50380356]
["bitfinex","BTCUSD",1727369105479,0.001654,65584.0,65583.0,0.50480356]
["bitfinex","BTCUSD",1727369105480,0.003654,65584.0,65583.0,0.50480356]
["bitfinex","BTCUSD",1727369105918,0.001654,65584.0,65583.0,0.50480356]
["bitfinex","BTCUSD",1727369106345,0.001654,65584.0,65583.0,0.50780356]
["bitfinex","BTCUSD",1727369106573,0.001654,65584.0,65583.0,0.64373853]
["bitfinex","BTCUSD",1727369106781,0.001654,65584.0,65583.0,0.63973853]
["bitfinex","BTCUSD",1727369107002,0.002654,65584.0,65583.0,0.64373853]
["bitfinex","BTCUSD",1727369107705,0.002654,65584.0,65583.0,0.64386132]
["bitfinex","BTCUSD",1727369107923,0.002654,65584.0,65583.0,0.57496132]
["bitfinex","BTCUSD",1727369108190,0.41041794,65584.0,65583.0,0.27842556]
["bitfinex","BTCUSD",1727369108412,0.54016271,65584.0,65583.0,0.004]
["bitfinex","BTCUSD",1727369108673,0.54016271,65584.0,65571.0,0.04538978]
["bitfinex","BTCUSD",1727369108674,0.1811,65579.0,65571.0,0.04538978]
["bitfinex","BTCUSD",1727369108901,0.32964678,65573.0,65572.0,0.22875094]
["bitfinex","BTCUSD",1727369109125,0.152504,65572.0,65571.0,0.04538978]
["bitfinex","BTCUSD",1727369109808,0.48214978,65573.0,65570.0,0.06807811]
["bitfinex","BTCUSD",1727369110036,0.152506,65571.0,65570.0,0.06807811]
["bitfinex","BTCUSD",1727369110263,0.008,65573.0,65570.0,0.36587875]
["bitfinex","BTCUSD",1727369110484,0.008,65573.0,65572.0,0.24336603]
["bitfinex","BTCUSD",1727369110707,0.30497,65581.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727369110931,1.06745987,65581.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369111171,0.91497587,65581.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369111381,0.152487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369112553,0.152487,65579.0,65578.0,0.002654]
["bitfinex","BTCUSD",1727369112768,0.152487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369113677,0.158487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369114143,0.41677494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369114604,0.261487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369114847,0.258487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369115284,0.255487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369115498,0.257487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369115934,0.260487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369117060,0.257487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369117277,0.458687,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369118371,0.60897494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369118598,0.60597494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369118861,0.60997494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369119101,0.61297494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369119554,0.60897494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369120002,0.61297494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369120247,0.60997494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369120499,0.61297494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369121835,0.41477494,65579.0,65578.0,0.27574365]
["bitfinex","BTCUSD",1727369122989,0.41477494,65579.0,65578.0,0.04709357]
["bitfinex","BTCUSD",1727369123209,0.41477494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369123210,0.61297494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369124551,0.63093298,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369125019,0.61297494,65579.0,65578.0,0.04709357]
["bitfinex","BTCUSD",1727369125250,0.61297494,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369125908,0.457687,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369126137,0.007,65579.0,65578.0,0.34351644]
["bitfinex","BTCUSD",1727369126373,0.259487,65579.0,65578.0,0.36622343]
["bitfinex","BTCUSD",1727369126702,0.107,65579.0,65578.0,0.36622343]
["bitfinex","BTCUSD",1727369126794,0.007,65579.0,65578.0,0.27539547]
["bitfinex","BTCUSD",1727369127012,0.159487,65579.0,65578.0,0.36617805]
["bitfinex","BTCUSD",1727369127691,0.007,65579.0,65578.0,0.36617805]
["bitfinex","BTCUSD",1727369127964,0.007,65579.0,65578.0,0.51866805]
["bitfinex","BTCUSD",1727369128188,0.007,65579.0,65578.0,0.42788547]
["bitfinex","BTCUSD",1727369128410,0.007,65579.0,65578.0,0.54142042]
["bitfinex","BTCUSD",1727369128882,0.000827,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727369129115,0.000827,65583.0,65582.0,0.42927073]
["bitfinex","BTCUSD",1727369129346,0.000827,65583.0,65582.0,0.42622147]
["bitfinex","BTCUSD",1727369129575,0.000827,65583.0,65582.0,0.58150941]
["bitfinex","BTCUSD",1727369129791,0.000827,65583.0,65582.0,0.96564911]
["bitfinex","BTCUSD",1727369130482,0.001654,65584.0,65583.0,0.32962378]
["bitfinex","BTCUSD",1727369130705,0.001654,65584.0,65583.0,1.14279289]
["bitfinex","BTCUSD",1727369130929,0.001654,65584.0,65583.0,0.96564711]
["bitfinex","BTCUSD",1727369131610,0.001654,65584.0,65583.0,0.58150741]
["bitfinex","BTCUSD",1727369132289,0.001654,65584.0,65583.0,0.59550741]
["bitfinex","BTCUSD",1727369132717,0.001654,65584.0,65583.0,0.79613928]
["bitfinex","BTCUSD",1727369132939,0.002654,65584.0,65583.0,0.60150741]
["bitfinex","BTCUSD",1727369133398,0.001654,65584.0,65583.0,0.79607441]
["bitfinex","BTCUSD",1727369133618,0.001654,65584.0,65583.0,0.42621947]
["bitfinex","BTCUSD",1727369133833,0.002654,65584.0,65583.0,0.44521947]
["bitfinex","BTCUSD",1727369134711,0.002654,65584.0,65583.0,0.55837916]
["bitfinex","BTCUSD",1727369134921,0.002654,65584.0,65583.0,0.44521947]
["bitfinex","BTCUSD",1727369135142,0.001654,65584.0,65583.0,0.51673651]
["bitfinex","BTCUSD",1727369135365,0.001654,65584.0,65583.0,0.52473651]
["bitfinex","BTCUSD",1727369135366,0.002654,65584.0,65583.0,0.52473651]
["bitfinex","BTCUSD",1727369135619,0.002654,65584.0,65583.0,0.53473651]
["bitfinex","BTCUSD",1727369135841,0.001654,65584.0,65583.0,0.52673651]
["bitfinex","BTCUSD",1727369136062,0.001654,65584.0,65583.0,0.43621947]
["bitfinex","BTCUSD",1727369136288,0.001654,65584.0,65583.0,0.43787347]
["bitfinex","BTCUSD",1727369136537,0.002654,65584.0,65583.0,0.55900139]
["bitfinex","BTCUSD",1727369136775,0.002654,65584.0,65583.0,0.54900139]
["bitfinex","BTCUSD",1727369137229,0.002654,65584.0,65583.0,0.55900139]
["bitfinex","BTCUSD",1727369138148,0.002654,65584.0,65583.0,0.5137541]
["bitfinex","BTCUSD",1727369138377,0.002654,65584.0,65583.0,0.44587347]
["bitfinex","BTCUSD",1727369138594,0.002654,65584.0,65583.0,0.53637805]
["bitfinex","BTCUSD",1727369138806,0.002654,65584.0,65583.0,0.44587347]
["bitfinex","BTCUSD",1727369139025,0.002654,65584.0,65583.0,0.53637805]
["bitfinex","BTCUSD",1727369139252,0.002654,65584.0,65583.0,0.44587347]
["bitfinex","BTCUSD",1727369139678,0.002654,65584.0,65583.0,0.55900139]
["bitfinex","BTCUSD",1727369140174,0.002654,65584.0,65583.0,0.44587347]
["bitfinex","BTCUSD",1727369140410,0.001656,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727369140673,0.001656,65593.0,65592.0,0.66346187]
["bitfinex","BTCUSD",1727369140896,0.001656,65593.0,65592.0,0.67880629]
["bitfinex","BTCUSD",1727369141834,0.002656,65593.0,65592.0,0.66641338]
["bitfinex","BTCUSD",1727369142125,0.002656,65593.0,65592.0,0.70567554]
["bitfinex","BTCUSD",1727369142342,0.001656,65593.0,65592.0,0.71567554]
["bitfinex","BTCUSD",1727369142568,0.002656,65593.0,65592.0,0.71967554]
["bitfinex","BTCUSD",1727369143263,0.001656,65593.0,65592.0,0.71567554]
["bitfinex","BTCUSD",1727369143504,0.001656,65593.0,65592.0,0.69741338]
["bitfinex","BTCUSD",1727369144011,0.001656,65593.0,65592.0,0.68341338]
["bitfinex","BTCUSD",1727369144275,0.001656,65593.0,65592.0,0.79585319]
["bitfinex","BTCUSD",1727369144510,0.001658,65594.0,65592.0,0.37749415]
["bitfinex","BTCUSD",1727369144511,0.26557361,65594.0,65592.0,0.37749415]
["bitfinex","BTCUSD",1727369144736,0.504579,65600.0,65592.0,0.37749415]
["bitfinex","BTCUSD",1727369144737,0.26557361,65599.0,65592.0,0.07316679]
["bitfinex","BTCUSD",1727369144958,0.152448,65596.0,65592.0,0.22562179]
["bitfinex","BTCUSD",1727369145203,0.152444,65598.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727369145448,0.152444,65598.0,65592.0,0.05916679]
["bitfinex","BTCUSD",1727369145449,0.41801561,65599.0,65592.0,0.05916679]
["bitfinex","BTCUSD",1727369145677,0.352139,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369145949,0.1997,65600.0,65597.0,0.152443]
["bitfinex","BTCUSD",1727369146183,0.1997,65600.0,65594.0,0.304905]
["bitfinex","BTCUSD",1727369146406,0.1997,65600.0,65597.0,0.152444]
["bitfinex","BTCUSD",1727369146649,0.152434,65602.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727369146873,0.152433,65603.0,65599.0,0.15244]
["bitfinex","BTCUSD",1727369147117,0.152431,65604.0,65596.0,0.304895]
["bitfinex","BTCUSD",1727369147341,0.152437,65601.0,65596.0,0.304895]
["bitfinex","BTCUSD",1727369147581,0.26640161,65605.0,65596.0,0.304895]
["bitfinex","BTCUSD",1727369147837,0.152433,65603.0,65596.0,0.304895]
["bitfinex","BTCUSD",1727369148080,0.57125761,65605.0,65594.0,0.35006979]
["bitfinex","BTCUSD",1727369148306,0.26557361,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369148537,0.41801261,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369148746,0.42101261,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369149181,0.42101261,65600.0,65594.0,0.35006779]
["bitfinex","BTCUSD",1727369149182,0.26857361,65600.0,65594.0,0.35006779]
["bitfinex","BTCUSD",1727369149399,0.26557361,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369149618,0.26857361,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369149874,0.003827,65600.0,65597.0,0.304891]
["bitfinex","BTCUSD",1727369150091,0.003827,65600.0,65598.0,0.304887]
["bitfinex","BTCUSD",1727369150328,0.003827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369151062,0.003827,65600.0,65599.0,0.15548949]
["bitfinex","BTCUSD",1727369151302,0.000827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369151743,0.003827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369151972,0.003827,65600.0,65599.0,0.19757328]
["bitfinex","BTCUSD",1727369152189,0.000827,65600.0,65599.0,0.19757328]
["bitfinex","BTCUSD",1727369152412,0.003827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369152848,0.26940061,65600.0,65596.0,0.45734]
["bitfinex","BTCUSD",1727369153065,0.26940061,65600.0,65596.0,0.304896]
["bitfinex","BTCUSD",1727369153286,0.152443,65599.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369153561,0.26940061,65600.0,65594.0,0.304901]
["bitfinex","BTCUSD",1727369153791,0.26940061,65600.0,65597.0,0.152444]
["bitfinex","BTCUSD",1727369154271,0.000827,65600.0,65597.0,0.152444]
["bitfinex","BTCUSD",1727369154531,0.153266,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369154762,0.002827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369155222,0.000827,65600.0,65597.0,0.001]
["bitfinex","BTCUSD",1727369155472,0.001827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369155701,0.001827,65600.0,65593.0,0.04513228]
["bitfinex","BTCUSD",1727369155702,0.001827,65600.0,65597.0,0.306888]
["bitfinex","BTCUSD",1727369155928,0.000827,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369156387,0.000827,65600.0,65599.0,0.153441]
["bitfinex","BTCUSD",1727369157220,0.000827,65600.0,65599.0,0.156441]
["bitfinex","BTCUSD",1727369157638,0.000827,65600.0,65599.0,0.153441]
["bitfinex","BTCUSD",1727369157850,0.000827,65600.0,65599.0,0.006]
["bitfinex","BTCUSD",1727369158118,0.000827,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1727369158354,0.001827,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1727369158578,0.001827,65600.0,65599.0,0.1768557]
["bitfinex","BTCUSD",1727369158856,0.000827,65600.0,65599.0,0.1768557]
["bitfinex","BTCUSD",1727369159077,0.000827,65600.0,65599.0,0.0284147]
["bitfinex","BTCUSD",1727369159283,0.000827,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369159496,0.000827,65600.0,65599.0,0.1748557]
["bitfinex","BTCUSD",1727369159695,0.000827,65600.0,65599.0,0.1708557]
["bitfinex","BTCUSD",1727369159906,0.001827,65600.0,65599.0,0.1768557]
["bitfinex","BTCUSD",1727369160136,0.00046715,65600.0,65599.0,0.1768557]
["bitfinex","BTCUSD",1727369160558,0.00046715,65600.0,65599.0,0.17990417]
["bitfinex","BTCUSD",1727369160765,0.00046715,65600.0,65599.0,0.1768557]
["bitfinex","BTCUSD",1727369160992,0.00046715,65600.0,65599.0,0.1879042]
["bitfinex","BTCUSD",1727369161255,0.000828,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727369161489,0.000828,65605.0,65604.0,0.6664254]
["bitfinex","BTCUSD",1727369161691,0.000828,65605.0,65604.0,0.59806316]
["bitfinex","BTCUSD",1727369162759,0.000828,65605.0,65604.0,0.72166227]
["bitfinex","BTCUSD",1727369162967,0.000828,65605.0,65604.0,0.60906316]
["bitfinex","BTCUSD",1727369163168,0.001828,65605.0,65604.0,0.73566457]
["bitfinex","BTCUSD",1727369163370,0.001828,65605.0,65604.0,0.62306316]
["bitfinex","BTCUSD",1727369164043,0.001828,65605.0,65604.0,0.61166282]
["bitfinex","BTCUSD",1727369164444,0.000828,65605.0,65604.0,0.61066282]
["bitfinex","BTCUSD",1727369164658,0.000828,65605.0,65604.0,0.59766282]
["bitfinex","BTCUSD",1727369164863,0.001828,65605.0,65604.0,0.62266282]
["bitfinex","BTCUSD",1727369165360,0.001828,65605.0,65604.0,0.60866282]
["bitfinex","BTCUSD",1727369165563,0.000828,65605.0,65604.0,0.61166282]
["bitfinex","BTCUSD",1727369165768,0.000828,65605.0,65604.0,0.62566282]
["bitfinex","BTCUSD",1727369165769,0.001828,65605.0,65604.0,0.62566282]
["bitfinex","BTCUSD",1727369166176,0.001828,65605.0,65604.0,0.4703872]
["bitfinex","BTCUSD",1727369166397,0.001828,65605.0,65604.0,0.58311336]
["bitfinex","BTCUSD",1727369167420,0.001828,65605.0,65604.0,0.56911336]
["bitfinex","BTCUSD",1727369167644,0.001828,65605.0,65604.0,0.59767514]
["bitfinex","BTCUSD",1727369167645,0.000828,65605.0,65604.0,0.59767514]
["bitfinex","BTCUSD",1727369167936,0.001828,65605.0,65604.0,0.4553872]
["bitfinex","BTCUSD",1727369168376,0.001828,65605.0,65604.0,0.4693872]
["bitfinex","BTCUSD",1727369168584,0.000828,65605.0,65604.0,0.4423872]
["bitfinex","BTCUSD",1727369168805,0.001828,65605.0,65604.0,0.61067514]
["bitfinex","BTCUSD",1727369169028,0.001828,65605.0,65604.0,0.62467514]
["bitfinex","BTCUSD",1727369169245,0.001656,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369169467,0.001656,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727369169684,0.001656,65612.0,65611.0,0.44541913]
["bitfinex","BTCUSD",1727369169901,0.001656,65612.0,65611.0,0.4423712]
["bitfinex","BTCUSD",1727369170330,0.001656,65612.0,65611.0,0.59765914]
["bitfinex","BTCUSD",1727369170540,0.001656,65612.0,65611.0,0.67605914]
["bitfinex","BTCUSD",1727369170754,0.001656,65612.0,65611.0,0.81135326]
["bitfinex","BTCUSD",1727369171669,0.195514,65623.0,65613.0,0.304815]
["bitfinex","BTCUSD",1727369171856,0.42181841,65619.0,65618.0,0.09025843]
["bitfinex","BTCUSD",1727369172075,0.42181841,65619.0,65618.0,0.06769987]
["bitfinex","BTCUSD",1727369172501,0.152399,65617.0,65616.0,0.04513929]
["bitfinex","BTCUSD",1727369172729,0.3048,65617.0,65615.0,0.06769987]
["bitfinex","BTCUSD",1727369172961,0.3048,65617.0,65612.0,0.11282303]
["bitfinex","BTCUSD",1727369172962,0.152399,65617.0,65616.0,0.2738105]
["bitfinex","BTCUSD",1727369173180,0.152399,65617.0,65615.0,0.06769987]
["bitfinex","BTCUSD",1727369173596,0.57721441,65619.0,65614.0,0.09025843]
["bitfinex","BTCUSD",1727369173597,0.152398,65618.0,65616.0,0.06776625]
["bitfinex","BTCUSD",1727369174071,0.152398,65618.0,65617.0,0.06776625]
["bitfinex","BTCUSD",1727369174307,0.0038488,65619.0,65617.0,0.35404506]
["bitfinex","BTCUSD",1727369174532,0.0038488,65619.0,65618.0,0.28627881]
["bitfinex","BTCUSD",1727369174533,0.0048488,65619.0,65618.0,0.28627881]
["bitfinex","BTCUSD",1727369174750,0.0038488,65619.0,65617.0,0.04519422]
["bitfinex","BTCUSD",1727369174975,0.154397,65618.0,65617.0,0.04519422]
["bitfinex","BTCUSD",1727369175195,0.15378204,65618.0,65617.0,0.04519422]
["bitfinex","BTCUSD",1727369175412,0.15378204,65618.0,65617.0,0.35428148]
["bitfinex","BTCUSD",1727369175645,0.14778204,65618.0,65617.0,0.35428148]
["bitfinex","BTCUSD",1727369175872,0.57621141,65619.0,65617.0,0.28749015]
["bitfinex","BTCUSD",1727369175873,0.0098488,65619.0,65617.0,0.28749015]
["bitfinex","BTCUSD",1727369176102,0.0098488,65619.0,65618.0,0.55189145]
["bitfinex","BTCUSD",1727369176540,0.0098488,65619.0,65618.0,0.28649015]
["bitfinex","BTCUSD",1727369176755,0.0098488,65619.0,65618.0,0.43888715]
["bitfinex","BTCUSD",1727369177018,0.0098488,65619.0,65618.0,0.55187125]
["bitfinex","BTCUSD",1727369177259,0.0038488,65619.0,65618.0,0.43888715]
["bitfinex","BTCUSD",1727369177468,0.0038488,65619.0,65618.0,0.43796889]
["bitfinex","BTCUSD",1727369177917,0.0038488,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727369178142,0.1562428,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727369178490,0.3546428,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727369178724,0.2022488,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727369178945,0.2032488,65619.0,65618.0,0.001]
["bitfinex","BTCUSD",1727369179171,0.2032488,65619.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727369179388,0.26557361,65613.0,65609.0,0.38107728]
["bitfinex","BTCUSD",1727369179622,0.26557361,65613.0,65608.0,1.0668988]
["bitfinex","BTCUSD",1727369179851,0.26557361,65613.0,65609.0,0.152417]
["bitfinex","BTCUSD",1727369180083,0.26557361,65613.0,65605.0,0.3500527]
["bitfinex","BTCUSD",1727369180494,0.26557361,65613.0,65606.0,0.152424]
["bitfinex","BTCUSD",1727369180712,0.26557361,65613.0,65608.0,0.152419]
["bitfinex","BTCUSD",1727369180957,0.26557361,65613.0,65609.0,0.152416]
["bitfinex","BTCUSD",1727369181179,0.26657361,65613.0,65604.0,0.0452017]
["bitfinex","BTCUSD",1727369181391,0.26557361,65613.0,65608.0,0.304837]
["bitfinex","BTCUSD",1727369181611,0.26557361,65613.0,65605.0,0.9144808]
["bitfinex","BTCUSD",1727369181612,0.001,65613.0,65607.0,0.304843]
["bitfinex","BTCUSD",1727369181833,0.26557361,65618.0,65608.0,0.00304815]
["bitfinex","BTCUSD",1727369182048,0.003,65613.0,65606.0,0.0452017]
["bitfinex","BTCUSD",1727369182278,0.003,65613.0,65607.0,0.304845]
["bitfinex","BTCUSD",1727369182279,0.004,65613.0,65607.0,0.304845]
["bitfinex","BTCUSD",1727369182497,0.1770126,65610.0,65605.0,0.3500527]
["bitfinex","BTCUSD",1727369182723,0.1770126,65606.0,65603.0,0.0452017]
["bitfinex","BTCUSD",1727369182946,0.1770126,65606.0,65600.0,0.152437]
["bitfinex","BTCUSD",1727369183170,0.1770126,65602.0,65600.0,0.152437]
["bitfinex","BTCUSD",1727369183393,0.1770126,65602.0,65598.0,0.9144808]
["bitfinex","BTCUSD",1727369183394,0.1770126,65602.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369183607,0.1770126,65602.0,65597.0,0.30489]
["bitfinex","BTCUSD",1727369183608,0.1770126,65602.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369183818,0.3294476,65602.0,65595.0,0.04692519]
["bitfinex","BTCUSD",1727369184042,0.3294476,65602.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727369184043,0.1770126,65598.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727369184526,0.2656484,65596.0,65595.0,0.001654]
["bitfinex","BTCUSD",1727369185096,0.2656484,65596.0,65595.0,0.011654]
["bitfinex","BTCUSD",1727369185336,0.2656484,65596.0,65595.0,0.013654]
["bitfinex","BTCUSD",1727369185587,0.69653634,65596.0,65595.0,0.013654]
["bitfinex","BTCUSD",1727369186024,0.5412484,65596.0,65595.0,0.013654]
["bitfinex","BTCUSD",1727369186320,0.6936964,65596.0,65595.0,0.013654]
["bitfinex","BTCUSD",1727369186760,0.58333594,65596.0,65595.0,0.008]
["bitfinex","BTCUSD",1727369187214,0.58333594,65596.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369187215,0.152463,65590.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369187438,0.152465,65589.0,65585.0,0.22867422]
["bitfinex","BTCUSD",1727369187881,0.2656484,65586.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369188095,0.1,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369188552,0.1,65584.0,65583.0,0.004654]
["bitfinex","BTCUSD",1727369188766,0.1,65584.0,65583.0,0.008654]
["bitfinex","BTCUSD",1727369189211,0.01809591,65589.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369189461,0.2656484,65591.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369189692,0.1943,65593.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727369189915,0.1943,65593.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727369190161,0.02390208,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369191514,0.02390208,65596.0,65595.0,0.30773794]
["bitfinex","BTCUSD",1727369191786,0.195127,65613.0,65608.0,0.152418]
["bitfinex","BTCUSD",1727369192018,0.000827,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727369193721,0.000827,65613.0,65612.0,0.15545877]
["bitfinex","BTCUSD",1727369194200,0.000827,65613.0,65612.0,0.31474637]
["bitfinex","BTCUSD",1727369194431,0.005827,65613.0,65612.0,0.70003147]
["bitfinex","BTCUSD",1727369194645,0.0044293,65613.0,65612.0,0.69498404]
["bitfinex","BTCUSD",1727369194863,0.001,65613.0,65612.0,0.70498404]
["bitfinex","BTCUSD",1727369195073,0.001,65613.0,65612.0,0.69498404]
["bitfinex","BTCUSD",1727369195295,0.00031258,65613.0,65612.0,0.69498404]
["bitfinex","BTCUSD",1727369195737,0.0038488,65619.0,65613.0,0.023]
["bitfinex","BTCUSD",1727369195948,0.0038488,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727369196177,0.0038488,65619.0,65618.0,0.37835017]
["bitfinex","BTCUSD",1727369196427,0.0038488,65619.0,65618.0,0.35276148]
["bitfinex","BTCUSD",1727369196940,0.0038488,65619.0,65618.0,0.65664409]
["bitfinex","BTCUSD",1727369197169,0.0038488,65619.0,65618.0,0.35276052]
["bitfinex","BTCUSD",1727369197384,0.0038488,65619.0,65618.0,0.30768494]
["bitfinex","BTCUSD",1727369197606,0.0038488,65619.0,65618.0,0.32168494]
["bitfinex","BTCUSD",1727369197857,0.0038488,65619.0,65618.0,0.30768494]
["bitfinex","BTCUSD",1727369198118,0.0038488,65619.0,65618.0,0.32268494]
["bitfinex","BTCUSD",1727369198119,0.0048488,65619.0,65618.0,0.32268494]
["bitfinex","BTCUSD",1727369199000,0.0048488,65619.0,65618.0,0.32168494]
["bitfinex","BTCUSD",1727369199248,0.0046758,65619.0,65618.0,0.166397]
["bitfinex","BTCUSD",1727369199508,0.1570698,65619.0,65618.0,0.014]
["bitfinex","BTCUSD",1727369199970,0.0046758,65619.0,65607.0,0.22861497]
["bitfinex","BTCUSD",1727369200185,0.2656484,65611.0,65610.0,0.152414]
["bitfinex","BTCUSD",1727369200478,0.2656484,65611.0,65596.0,0.04672958]
["bitfinex","BTCUSD",1727369200479,0.2656484,65611.0,65609.0,0.152417]
["bitfinex","BTCUSD",1727369200696,0.2656484,65611.0,65600.0,1.21936277]
["bitfinex","BTCUSD",1727369200697,0.2656484,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727369200922,0.2656484,65611.0,65604.0,0.152428]
["bitfinex","BTCUSD",1727369201148,0.2656484,65611.0,65601.0,0.152436]
["bitfinex","BTCUSD",1727369201149,0.152416,65610.0,65601.0,0.152436]
["bitfinex","BTCUSD",1727369201364,0.2656484,65601.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369201579,0.2656484,65601.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369201788,0.2656484,65601.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369201992,0.2656484,65601.0,65597.0,0.304891]
["bitfinex","BTCUSD",1727369202210,0.2656484,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369202425,0.2656484,65601.0,65597.0,0.304891]
["bitfinex","BTCUSD",1727369202650,0.2656484,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369202898,0.2666484,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369203145,0.2666484,65601.0,65596.0,0.002654]
["bitfinex","BTCUSD",1727369203390,0.2666484,65601.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369203624,0.2666484,65601.0,65596.0,0.002654]
["bitfinex","BTCUSD",1727369203873,0.2666484,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369204111,0.1943,65604.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369204373,0.1943,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369204841,0.1943,65604.0,65602.0,0.152434]
["bitfinex","BTCUSD",1727369205059,0.1943,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369205296,0.1973,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369205769,0.1943,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369206007,0.1973,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369206492,0.003,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369207442,0.22864634,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1727369207882,0.2656484,65611.0,65609.0,0.152416]
["bitfinex","BTCUSD",1727369208145,0.2656484,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369208361,0.3656484,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369208583,0.2656484,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369209006,0.1,65614.0,65609.0,0.006]
["bitfinex","BTCUSD",1727369209235,0.1,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369209466,0.32864634,65614.0,65611.0,0.304824]
["bitfinex","BTCUSD",1727369209700,0.1,65614.0,65610.0,0.304831]
["bitfinex","BTCUSD",1727369209924,0.1891,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1727369210152,0.1891,65615.0,65611.0,0.53347034]
["bitfinex","BTCUSD",1727369210153,0.0046758,65619.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727369211490,0.0046758,65619.0,65615.0,0.304803]
["bitfinex","BTCUSD",1727369211715,0.0086758,65619.0,65613.0,0.304816]
["bitfinex","BTCUSD",1727369211958,0.0086758,65619.0,65610.0,0.001]
["bitfinex","BTCUSD",1727369211959,0.2656484,65614.0,65610.0,0.001]
["bitfinex","BTCUSD",1727369212209,0.2656484,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369213172,0.2743242,65619.0,65618.0,0.004]
["bitfinex","BTCUSD",1727369213390,0.2703242,65619.0,65613.0,0.304815]
["bitfinex","BTCUSD",1727369213620,0.2703242,65619.0,65611.0,0.304824]
["bitfinex","BTCUSD",1727369213839,0.2703242,65619.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727369214497,0.2703242,65619.0,65613.0,0.004]
["bitfinex","BTCUSD",1727369214735,0.2656484,65614.0,65613.0,0.004]
["bitfinex","BTCUSD",1727369214993,0.52093634,65614.0,65613.0,0.004]
["bitfinex","BTCUSD",1727369215233,0.152429,65604.0,65596.0,0.91604422]
["bitfinex","BTCUSD",1727369215452,0.57336534,65604.0,65596.0,0.91604422]
["bitfinex","BTCUSD",1727369215664,0.99868474,65604.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369215845,0.5987934,65597.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369216111,0.75408134,65597.0,65596.0,0.001654]
["bitfinex","BTCUSD",1727369216366,0.75408134,65597.0,65580.0,0.91439022]
["bitfinex","BTCUSD",1727369216367,0.152476,65584.0,65580.0,0.91439022]
["bitfinex","BTCUSD",1727369216580,0.57341234,65584.0,65580.0,0.91439022]
["bitfinex","BTCUSD",1727369217062,0.57341234,65584.0,65578.0,0.154143]
["bitfinex","BTCUSD",1727369217280,0.2656484,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369217513,0.1,65588.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369217742,0.1,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369217743,0.25528794,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369218201,0.25528794,65588.0,65583.0,0.002654]
["bitfinex","BTCUSD",1727369218202,0.152476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369218421,0.4181244,65584.0,65583.0,0.007654]
["bitfinex","BTCUSD",1727369218632,0.2656484,65584.0,65583.0,0.009654]
["bitfinex","BTCUSD",1727369219755,0.2656484,65584.0,65583.0,0.003654]
["bitfinex","BTCUSD",1727369220208,0.2656484,65584.0,65583.0,0.156132]
["bitfinex","BTCUSD",1727369220427,0.2656484,65589.0,65583.0,0.003654]
["bitfinex","BTCUSD",1727369220641,0.1,65588.0,65583.0,0.009654]
["bitfinex","BTCUSD",1727369221291,0.2656484,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369221552,0.57341234,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369221825,0.001,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369222550,0.2666484,65589.0,65584.0,0.304948]
["bitfinex","BTCUSD",1727369222813,0.2666484,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369223057,0.2656484,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369224036,0.2656484,65589.0,65584.0,0.304948]
["bitfinex","BTCUSD",1727369224287,0.2666484,65589.0,65584.0,0.304948]
["bitfinex","BTCUSD",1727369224795,0.2666484,65589.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727369225025,0.2666484,65589.0,65586.0,0.152469]
["bitfinex","BTCUSD",1727369225262,0.2666484,65589.0,65587.0,0.91481544]
["bitfinex","BTCUSD",1727369225510,0.2666484,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369225511,0.001,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369226026,0.28955154,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727369226259,0.28955154,65595.0,65590.0,0.304924]
["bitfinex","BTCUSD",1727369226260,0.2656484,65595.0,65590.0,0.304924]
["bitfinex","BTCUSD",1727369226489,0.152453,65594.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727369226708,0.152453,65594.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369226709,0.001,65589.0,65588.0,0.153466]
["bitfinex","BTCUSD",1727369226925,0.001,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727369227180,0.2706484,65595.0,65591.0,0.152457]
["bitfinex","BTCUSD",1727369227388,0.2706484,65595.0,65592.0,0.152456]
["bitfinex","BTCUSD",1727369227611,0.2656484,65595.0,65592.0,0.152456]
["bitfinex","BTCUSD",1727369227815,0.4250984,65595.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727369228032,0.2726484,65595.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727369228943,0.2656484,65595.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727369229166,0.000828,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369230695,0.000828,65596.0,65595.0,0.16345]
["bitfinex","BTCUSD",1727369230909,0.153276,65596.0,65595.0,0.011]
["bitfinex","BTCUSD",1727369231183,0.000828,65596.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369231417,0.001828,65596.0,65595.0,0.003]
["bitfinex","BTCUSD",1727369231635,0.4189244,65596.0,65595.0,0.003]
["bitfinex","BTCUSD",1727369231852,0.2664764,65596.0,65592.0,0.152456]
["bitfinex","BTCUSD",1727369232042,0.2656484,65593.0,65592.0,0.152456]
["bitfinex","BTCUSD",1727369232258,0.2656484,65593.0,65592.0,0.152356]
["bitfinex","BTCUSD",1727369232475,0.2656484,65593.0,65592.0,0.151456]
["bitfinex","BTCUSD",1727369232716,0.2656484,65593.0,65590.0,0.304921]
["bitfinex","BTCUSD",1727369232979,0.2656484,65593.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727369233202,0.000828,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369233432,0.000828,65596.0,65595.0,0.15165]
["bitfinex","BTCUSD",1727369233649,0.003828,65596.0,65595.0,0.15165]
["bitfinex","BTCUSD",1727369233873,0.003828,65596.0,65595.0,0.15145]
["bitfinex","BTCUSD",1727369234104,0.000828,65596.0,65595.0,0.15145]
["bitfinex","BTCUSD",1727369234326,0.000828,65596.0,65595.0,0.15065]
["bitfinex","BTCUSD",1727369234537,0.000828,65596.0,65595.0,0.15365]
["bitfinex","BTCUSD",1727369234745,0.000828,65596.0,65595.0,0.15345]
["bitfinex","BTCUSD",1727369234983,0.000828,65596.0,65595.0,0.15635]
["bitfinex","BTCUSD",1727369235210,0.000828,65596.0,65595.0,0.15865]
["bitfinex","BTCUSD",1727369235646,0.000828,65596.0,65595.0,0.15845]
["bitfinex","BTCUSD",1727369235863,0.000828,65596.0,65595.0,0.15835]
["bitfinex","BTCUSD",1727369236081,0.000828,65596.0,65595.0,0.15775]
["bitfinex","BTCUSD",1727369236531,0.000828,65596.0,65595.0,0.15755]
["bitfinex","BTCUSD",1727369236746,0.000828,65596.0,65595.0,0.14855]
["bitfinex","BTCUSD",1727369236958,0.000828,65596.0,65595.0,0.15655]
["bitfinex","BTCUSD",1727369237185,0.001828,65596.0,65595.0,0.16155]
["bitfinex","BTCUSD",1727369237405,0.001828,65596.0,65595.0,0.15355]
["bitfinex","BTCUSD",1727369237676,0.001828,65596.0,65595.0,0.16755]
["bitfinex","BTCUSD",1727369238124,0.000828,65596.0,65595.0,0.16255]
["bitfinex","BTCUSD",1727369238572,0.001828,65596.0,65595.0,0.16955]
["bitfinex","BTCUSD",1727369240773,0.000828,65596.0,65595.0,0.16255]
["bitfinex","BTCUSD",1727369240986,0.22867422,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369241412,0.3656484,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727369241834,0.1,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1727369242263,0.25528794,65604.0,65600.0,0.152438]
["bitfinex","BTCUSD",1727369242485,0.25528794,65604.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369242759,0.2656484,65599.0,65595.0,0.011]
["bitfinex","BTCUSD",1727369242974,0.2656484,65599.0,65593.0,0.304909]
["bitfinex","BTCUSD",1727369243216,0.2656484,65594.0,65585.0,0.91464112]
["bitfinex","BTCUSD",1727369243432,0.2656484,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369243645,0.2656484,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369243889,0.91464112,65598.0,65597.0,0.003]
["bitfinex","BTCUSD",1727369244100,0.2656484,65599.0,65578.0,0.09171469]
["bitfinex","BTCUSD",1727369244319,0.2656484,65599.0,65595.0,0.152448]
["bitfinex","BTCUSD",1727369244546,0.2656484,65599.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369244773,0.2656484,65599.0,65594.0,0.304901]
["bitfinex","BTCUSD",1727369245003,0.2656484,65599.0,65591.0,0.304919]
["bitfinex","BTCUSD",1727369245270,0.152448,65596.0,65592.0,0.152455]
["bitfinex","BTCUSD",1727369245455,0.2656484,65594.0,65585.0,0.91464112]
["bitfinex","BTCUSD",1727369245883,0.2656484,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369246765,0.2656484,65594.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727369246994,0.2656484,65594.0,65589.0,0.304925]
["bitfinex","BTCUSD",1727369247217,0.2656484,65594.0,65590.0,0.304922]
["bitfinex","BTCUSD",1727369247424,0.2656484,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369247649,0.2656484,65594.0,65593.0,0.163455]
["bitfinex","BTCUSD",1727369247891,0.2656484,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369248569,0.1852,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727369249899,0.1852,65595.0,65593.0,0.311565]
["bitfinex","BTCUSD",1727369249900,0.001,65594.0,65593.0,0.168111]
["bitfinex","BTCUSD",1727369250134,0.1852,65595.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369250356,0.2656484,65594.0,65593.0,0.154111]
["bitfinex","BTCUSD",1727369250595,0.74914448,65594.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369250814,0.152476,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369251085,0.57341234,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369251533,0.64861234,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369251760,0.83381234,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369251978,0.4508484,65584.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369252190,0.001,65594.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369252191,0.1,65591.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369252405,0.1,65591.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727369252627,0.2656484,65600.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369252842,0.2656484,65600.0,65583.0,0.005654]
["bitfinex","BTCUSD",1727369252843,0.004,65594.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369253119,0.152445,65598.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727369253345,0.2656484,65600.0,65593.0,0.304906]
["bitfinex","BTCUSD",1727369253572,0.2656484,65600.0,65591.0,0.304916]
["bitfinex","BTCUSD",1727369253573,0.2656484,65600.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369254448,0.1,65599.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369254969,0.1852,65602.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369255218,0.12389768,65601.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369255424,0.001828,65596.0,65595.0,0.15545]
["bitfinex","BTCUSD",1727369255646,0.002828,65596.0,65595.0,0.15545]
["bitfinex","BTCUSD",1727369256084,0.001828,65596.0,65595.0,0.15545]
["bitfinex","BTCUSD",1727369256305,0.02389768,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1727369256527,0.22867422,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727369256956,0.22867422,65609.0,65607.0,0.152421]
["bitfinex","BTCUSD",1727369257166,0.6586,65610.0,65608.0,0.152419]
["bitfinex","BTCUSD",1727369257375,0.1,65609.0,65607.0,0.457265]
["bitfinex","BTCUSD",1727369257581,0.1,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727369258852,0.106,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727369259528,0.009,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1727369259965,0.009,65609.0,65608.0,0.19756194]
["bitfinex","BTCUSD",1727369260184,0.003,65609.0,65608.0,0.70339493]
["bitfinex","BTCUSD",1727369260403,0.41387422,65632.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727369260674,0.2656484,65631.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727369261858,0.001654,65625.0,65618.0,0.152397]
["bitfinex","BTCUSD",1727369262341,0.001654,65625.0,65618.0,0.38938494]
["bitfinex","BTCUSD",1727369262609,0.001654,65625.0,65618.0,0.67279651]
["bitfinex","BTCUSD",1727369262843,0.00605875,65619.0,65618.0,0.7955137]
["bitfinex","BTCUSD",1727369263081,0.00605875,65619.0,65618.0,0.7935137]
["bitfinex","BTCUSD",1727369263321,0.00605875,65619.0,65618.0,0.39738494]
["bitfinex","BTCUSD",1727369263558,0.00605875,65619.0,65618.0,0.44841208]
["bitfinex","BTCUSD",1727369263788,0.00605875,65619.0,65618.0,0.39738494]
["bitfinex","BTCUSD",1727369264016,0.00505875,65619.0,65618.0,0.40238494]
["bitfinex","BTCUSD",1727369264481,0.00505875,65619.0,65618.0,0.39238494]
["bitfinex","BTCUSD",1727369264943,0.00505875,65619.0,65618.0,0.38938494]
["bitfinex","BTCUSD",1727369265182,0.00605875,65619.0,65618.0,0.39838494]
["bitfinex","BTCUSD",1727369265909,0.00605875,65619.0,65618.0,0.41238494]
["bitfinex","BTCUSD",1727369266151,0.00605875,65619.0,65618.0,0.39838494]
["bitfinex","BTCUSD",1727369266398,0.00605875,65619.0,65618.0,0.41038494]
["bitfinex","BTCUSD",1727369267119,0.00605875,65619.0,65618.0,0.255097]
["bitfinex","BTCUSD",1727369268461,0.00605875,65619.0,65618.0,0.173397]
["bitfinex","BTCUSD",1727369271596,0.00605875,65619.0,65618.0,0.021]
["bitfinex","BTCUSD",1727369272340,0.00605875,65619.0,65618.0,0.173397]
["bitfinex","BTCUSD",1727369272818,0.00605875,65619.0,65618.0,0.161397]
["bitfinex","BTCUSD",1727369273046,0.00605875,65619.0,65618.0,0.170397]
["bitfinex","BTCUSD",1727369273282,0.00505875,65619.0,65618.0,0.161397]
["bitfinex","BTCUSD",1727369273573,0.00605875,65619.0,65618.0,0.015]
["bitfinex","BTCUSD",1727369274011,0.00605875,65619.0,65618.0,0.167397]
["bitfinex","BTCUSD",1727369276503,0.004214,65623.0,65618.0,0.015]
["bitfinex","BTCUSD",1727369276752,0.004214,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727369278921,0.004214,65623.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727369279150,0.2656484,65621.0,65612.0,0.304821]
["bitfinex","BTCUSD",1727369279385,0.2656484,65621.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727369279606,0.2656484,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727369280020,0.004214,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727369281405,0.004214,65623.0,65622.0,0.155387]
["bitfinex","BTCUSD",1727369283145,0.156599,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727369283843,0.004214,65623.0,65622.0,0.160387]
["bitfinex","BTCUSD",1727369286125,0.004214,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727369286376,0.004214,65623.0,65622.0,0.160387]
["bitfinex","BTCUSD",1727369291988,0.004214,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727369292204,0.156599,65623.0,65622.0,0.008]
["bitfinex","BTCUSD",1727369292418,0.156599,65623.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727369292419,0.152392,65620.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727369292648,0.58461717,65620.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727369293755,0.17693723,65620.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727369293978,0.009214,65623.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727369294204,0.009214,65623.0,65619.0,0.001654]
["bitfinex","BTCUSD",1727369294456,0.009214,65623.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727369295127,0.009214,65623.0,65622.0,0.15543452]
["bitfinex","BTCUSD",1727369295353,0.00256,65623.0,65622.0,0.15543452]
["bitfinex","BTCUSD",1727369295562,0.001654,65625.0,65624.0,0.152383]
["bitfinex","BTCUSD",1727369295808,0.001654,65625.0,65624.0,0.3929181]
["bitfinex","BTCUSD",1727369296034,0.001654,65625.0,65624.0,0.38987094]
["bitfinex","BTCUSD",1727369296705,0.001654,65625.0,65624.0,0.45736657]
["bitfinex","BTCUSD",1727369296928,0.001654,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1727369297176,0.001654,65629.0,65628.0,0.31070792]
["bitfinex","BTCUSD",1727369297638,0.001654,65629.0,65628.0,0.83396024]
["bitfinex","BTCUSD",1727369297880,0.001654,65629.0,65628.0,0.48459817]
["bitfinex","BTCUSD",1727369298326,0.001654,65629.0,65628.0,0.83093015]
["bitfinex","BTCUSD",1727369298547,0.001654,65629.0,65628.0,0.67647331]
["bitfinex","BTCUSD",1727369298759,0.002654,65629.0,65628.0,0.68347331]
["bitfinex","BTCUSD",1727369299062,0.002654,65629.0,65628.0,0.5935257]
["bitfinex","BTCUSD",1727369299235,0.002654,65629.0,65628.0,0.71997017]
["bitfinex","BTCUSD",1727369299456,0.002654,65629.0,65628.0,0.6075257]
["bitfinex","BTCUSD",1727369299669,0.002654,65629.0,65628.0,0.71997017]
["bitfinex","BTCUSD",1727369299887,0.002654,65629.0,65628.0,0.6075257]
["bitfinex","BTCUSD",1727369300852,0.002654,65629.0,65628.0,0.69750278]
["bitfinex","BTCUSD",1727369301064,0.002654,65629.0,65628.0,0.6075257]
["bitfinex","BTCUSD",1727369301950,0.002654,65629.0,65628.0,0.60770179]
["bitfinex","BTCUSD",1727369302158,0.002654,65629.0,65628.0,0.68990179]
["bitfinex","BTCUSD",1727369303222,0.002654,65629.0,65628.0,0.80243317]
["bitfinex","BTCUSD",1727369304349,0.002654,65629.0,65628.0,0.77997481]
["bitfinex","BTCUSD",1727369304574,0.002654,65629.0,65628.0,0.53573835]
["bitfinex","BTCUSD",1727369305017,0.002654,65629.0,65628.0,0.173373]
["bitfinex","BTCUSD",1727369305272,0.002654,65629.0,65628.0,0.21841765]
["bitfinex","BTCUSD",1727369305495,0.002654,65629.0,65628.0,0.54328275]
["bitfinex","BTCUSD",1727369305930,0.002654,65629.0,65628.0,0.173373]
["bitfinex","BTCUSD",1727369306145,0.002654,65629.0,65628.0,0.37675956]
["bitfinex","BTCUSD",1727369306360,0.002654,65629.0,65628.0,0.69857587]
["bitfinex","BTCUSD",1727369306601,0.002654,65629.0,65628.0,0.60850285]
["bitfinex","BTCUSD",1727369306883,0.002654,65629.0,65628.0,0.72103423]
["bitfinex","BTCUSD",1727369307280,0.002654,65629.0,65628.0,0.60850285]
["bitfinex","BTCUSD",1727369308340,0.002654,65629.0,65628.0,0.69856178]
["bitfinex","BTCUSD",1727369309459,0.002654,65629.0,65628.0,0.92714192]
["bitfinex","BTCUSD",1727369309686,0.001654,65630.0,65628.0,0.92714192]
["bitfinex","BTCUSD",1727369309687,0.001654,65630.0,65629.0,0.257571]
["bitfinex","BTCUSD",1727369309911,0.001654,65630.0,65629.0,0.82974095]
["bitfinex","BTCUSD",1727369310125,0.001654,65630.0,65629.0,0.69470085]
["bitfinex","BTCUSD",1727369310833,0.001654,65630.0,65629.0,0.69270085]
["bitfinex","BTCUSD",1727369311086,0.001654,65630.0,65629.0,0.82771335]
["bitfinex","BTCUSD",1727369311314,0.001654,65630.0,65629.0,0.84369393]
["bitfinex","BTCUSD",1727369311538,0.001654,65630.0,65629.0,0.70870085]
["bitfinex","BTCUSD",1727369311787,0.002654,65630.0,65629.0,0.82070085]
["bitfinex","BTCUSD",1727369312063,0.000828,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727369313080,0.000828,65647.0,65646.0,0.31066635]
["bitfinex","BTCUSD",1727369313571,0.000828,65647.0,65646.0,0.31966635]
["bitfinex","BTCUSD",1727369313800,0.000828,65647.0,65646.0,0.31661994]
["bitfinex","BTCUSD",1727369314532,0.000828,65647.0,65646.0,0.33961994]
["bitfinex","BTCUSD",1727369314755,0.000828,65647.0,65646.0,0.6147403]
["bitfinex","BTCUSD",1727369314986,0.000828,65647.0,65646.0,0.6881106]
["bitfinex","BTCUSD",1727369315204,0.000828,65647.0,65646.0,0.71270252]
["bitfinex","BTCUSD",1727369315420,0.000828,65647.0,65646.0,0.78871002]
["bitfinex","BTCUSD",1727369315636,0.000828,65647.0,65646.0,0.6989403]
["bitfinex","BTCUSD",1727369315884,0.000828,65647.0,65646.0,0.7989403]
["bitfinex","BTCUSD",1727369316134,0.000828,65647.0,65646.0,0.7899403]
["bitfinex","BTCUSD",1727369316381,0.000828,65647.0,65646.0,0.8079403]
["bitfinex","BTCUSD",1727369317151,0.000828,65647.0,65646.0,0.7949403]
["bitfinex","BTCUSD",1727369317383,0.000828,65647.0,65646.0,0.8089403]
["bitfinex","BTCUSD",1727369317616,0.000828,65647.0,65646.0,0.85520114]
["bitfinex","BTCUSD",1727369317848,0.000828,65647.0,65646.0,0.58008078]
["bitfinex","BTCUSD",1727369318077,0.000828,65647.0,65646.0,0.5856661]
["bitfinex","BTCUSD",1727369318562,0.000828,65647.0,65646.0,0.52681994]
["bitfinex","BTCUSD",1727369318805,0.000828,65647.0,65646.0,0.57165828]
["bitfinex","BTCUSD",1727369319060,0.000828,65647.0,65646.0,0.58565828]
["bitfinex","BTCUSD",1727369319327,0.000828,65647.0,65646.0,0.50381994]
["bitfinex","BTCUSD",1727369319580,0.000828,65647.0,65646.0,0.38981994]
["bitfinex","BTCUSD",1727369319848,0.000828,65647.0,65646.0,0.30761994]
["bitfinex","BTCUSD",1727369320354,0.000828,65647.0,65646.0,0.32161994]
["bitfinex","BTCUSD",1727369320589,0.000828,65647.0,65646.0,0.30761994]
["bitfinex","BTCUSD",1727369320828,0.000828,65647.0,65646.0,0.33561994]
["bitfinex","BTCUSD",1727369321071,0.000828,65647.0,65646.0,0.180332]
["bitfinex","BTCUSD",1727369321308,0.000828,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727369321543,0.000828,65647.0,65646.0,0.164332]
["bitfinex","BTCUSD",1727369322514,0.000828,65647.0,65646.0,0.012]
["bitfinex","BTCUSD",1727369322753,0.32985698,65647.0,65646.0,0.012]
["bitfinex","BTCUSD",1727369323016,0.17752798,65647.0,65646.0,0.026]
["bitfinex","BTCUSD",1727369323545,0.17752798,65647.0,65646.0,0.012]
["bitfinex","BTCUSD",1727369323789,0.17752798,65647.0,65646.0,0.026]
["bitfinex","BTCUSD",1727369324013,0.41105698,65647.0,65646.0,0.026]
["bitfinex","BTCUSD",1727369324967,0.41105698,65647.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369324968,0.152342,65642.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369325206,0.32904598,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369325444,0.17669998,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369325662,0.32904598,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369327016,0.17669998,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369327248,0.20058291,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369327527,0.02388293,65640.0,65639.0,0.001654]
["bitfinex","BTCUSD",1727369327811,0.02388293,65640.0,65639.0,0.003654]
["bitfinex","BTCUSD",1727369328023,0.02388293,65640.0,65639.0,0.156002]
["bitfinex","BTCUSD",1727369328762,0.02488293,65640.0,65639.0,0.156002]
["bitfinex","BTCUSD",1727369328991,0.001,65640.0,65639.0,0.156002]
["bitfinex","BTCUSD",1727369329732,0.17769998,65640.0,65639.0,0.003654]
["bitfinex","BTCUSD",1727369329970,0.33004598,65640.0,65639.0,0.003654]
["bitfinex","BTCUSD",1727369332935,0.66790471,65640.0,65639.0,0.003654]
["bitfinex","BTCUSD",1727369333209,0.33528,65625.0,65609.0,0.306488]
["bitfinex","BTCUSD",1727369333480,0.59317998,65625.0,65613.0,0.304816]
["bitfinex","BTCUSD",1727369333740,0.59317998,65625.0,65609.0,0.306488]
["bitfinex","BTCUSD",1727369333741,0.69317998,65625.0,65609.0,0.306488]
["bitfinex","BTCUSD",1727369333999,0.69317998,65625.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369334259,0.69317998,65625.0,65617.0,0.152398]
["bitfinex","BTCUSD",1727369334509,0.69417998,65625.0,65617.0,0.152398]
["bitfinex","BTCUSD",1727369334804,0.69317998,65625.0,65615.0,0.304805]
["bitfinex","BTCUSD",1727369335108,0.71157086,65625.0,65615.0,0.304805]
["bitfinex","BTCUSD",1727369335347,0.71157086,65625.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727369335577,0.30129088,65625.0,65624.0,0.154037]
["bitfinex","BTCUSD",1727369335830,0.1,65632.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727369336312,0.006,65625.0,65624.0,0.155037]
["bitfinex","BTCUSD",1727369336551,0.02388714,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1727369336819,0.000827,65640.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727369337080,0.004,65632.0,65624.0,0.002654]
["bitfinex","BTCUSD",1727369337333,0.008,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727369337572,0.004,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1727369338331,0.0238842,65638.0,65637.0,0.152353]
["bitfinex","BTCUSD",1727369339861,0.0238842,65638.0,65635.0,0.152355]
["bitfinex","BTCUSD",1727369340101,0.28911404,65638.0,65636.0,0.152354]
["bitfinex","BTCUSD",1727369340394,0.28911404,65638.0,65627.0,0.30475]
["bitfinex","BTCUSD",1727369340637,0.44146504,65638.0,65637.0,0.01]
["bitfinex","BTCUSD",1727369340880,0.44146504,65638.0,65637.0,0.007]
["bitfinex","BTCUSD",1727369341152,0.54146504,65638.0,65637.0,0.007]
["bitfinex","BTCUSD",1727369341887,0.1,65637.0,65629.0,0.152369]
["bitfinex","BTCUSD",1727369342129,0.1,65637.0,65623.0,1.21901092]
["bitfinex","BTCUSD",1727369342130,0.26522984,65633.0,65623.0,0.91424392]
["bitfinex","BTCUSD",1727369342394,0.41760984,65625.0,65624.0,0.91589792]
["bitfinex","BTCUSD",1727369342617,0.67710984,65625.0,65624.0,0.91589792]
["bitfinex","BTCUSD",1727369342866,0.67710984,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727369343634,0.67710984,65625.0,65624.0,0.002654]
["bitfinex","BTCUSD",1727369344128,0.67710984,65625.0,65624.0,0.006654]
["bitfinex","BTCUSD",1727369344388,0.67710984,65625.0,65624.0,0.002654]
["bitfinex","BTCUSD",1727369344629,1.08878584,65625.0,65624.0,0.002654]
["bitfinex","BTCUSD",1727369344895,0.41764484,65610.0,65604.0,0.91424392]
["bitfinex","BTCUSD",1727369345681,0.41764484,65610.0,65605.0,0.152427]
["bitfinex","BTCUSD",1727369345929,0.41764484,65610.0,65604.0,0.91424392]
["bitfinex","BTCUSD",1727369346172,0.41764484,65610.0,65605.0,0.152426]
["bitfinex","BTCUSD",1727369346422,0.41864484,65610.0,65605.0,0.152426]
["bitfinex","BTCUSD",1727369346705,0.26622984,65610.0,65607.0,0.152422]
["bitfinex","BTCUSD",1727369346951,0.26622984,65610.0,65609.0,0.003654]
["bitfinex","BTCUSD",1727369347399,0.001,65610.0,65609.0,0.156072]
["bitfinex","BTCUSD",1727369347616,0.001,65610.0,65609.0,0.154072]
["bitfinex","BTCUSD",1727369347836,0.001,65610.0,65609.0,0.30935994]
["bitfinex","BTCUSD",1727369348099,0.22862543,65624.0,65609.0,0.15994194]
["bitfinex","BTCUSD",1727369348346,0.22862543,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1727369348564,0.26522984,65637.0,65616.0,0.304799]
["bitfinex","BTCUSD",1727369348780,0.000827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369350725,0.000827,65640.0,65639.0,0.164348]
["bitfinex","BTCUSD",1727369350942,0.000827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369351367,0.000827,65640.0,65639.0,0.175348]
["bitfinex","BTCUSD",1727369351853,0.000827,65640.0,65639.0,0.166348]
["bitfinex","BTCUSD",1727369352288,0.000827,65640.0,65639.0,0.175348]
["bitfinex","BTCUSD",1727369352692,0.000827,65640.0,65639.0,0.166348]
["bitfinex","BTCUSD",1727369352903,0.000827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369353128,0.000827,65640.0,65639.0,0.011]
["bitfinex","BTCUSD",1727369353338,0.000827,65640.0,65639.0,0.163348]
["bitfinex","BTCUSD",1727369353544,0.000827,65640.0,65639.0,0.175348]
["bitfinex","BTCUSD",1727369354281,0.000827,65640.0,65639.0,0.164348]
["bitfinex","BTCUSD",1727369354712,0.002827,65640.0,65639.0,0.164348]
["bitfinex","BTCUSD",1727369354914,0.002827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369355130,0.000827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369355557,0.000827,65640.0,65639.0,0.161348]
["bitfinex","BTCUSD",1727369356210,0.000827,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369356446,0.000827,65640.0,65639.0,0.166348]
["bitfinex","BTCUSD",1727369357487,0.000827,65640.0,65639.0,0.177348]
["bitfinex","BTCUSD",1727369358154,0.000827,65640.0,65639.0,0.18039467]
["bitfinex","BTCUSD",1727369358356,0.000828,65647.0,65639.0,0.02804667]
["bitfinex","BTCUSD",1727369358596,0.000828,65647.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727369359928,0.000828,65647.0,65646.0,0.159332]
["bitfinex","BTCUSD",1727369361669,0.000828,65647.0,65646.0,0.163332]
["bitfinex","BTCUSD",1727369362095,0.153157,65647.0,65646.0,0.011]
["bitfinex","BTCUSD",1727369362312,0.30730348,65647.0,65646.0,0.00275]
["bitfinex","BTCUSD",1727369363652,0.30930348,65647.0,65646.0,0.00275]
["bitfinex","BTCUSD",1727369363858,0.152337,65644.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727369364065,0.26522984,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727369364293,0.26522984,65642.0,65640.0,0.152345]
["bitfinex","BTCUSD",1727369364960,0.26522984,65642.0,65639.0,0.152348]
["bitfinex","BTCUSD",1727369365169,0.26522984,65642.0,65638.0,0.304699]
["bitfinex","BTCUSD",1727369365379,0.152349,65639.0,65634.0,0.152357]
["bitfinex","BTCUSD",1727369365620,0.26522984,65637.0,65635.0,0.53321057]
["bitfinex","BTCUSD",1727369365858,0.26522984,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727369366092,0.001,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727369366093,0.4369313,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727369366309,0.001,65642.0,65641.0,0.154343]
["bitfinex","BTCUSD",1727369366510,0.001,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1727369367191,0.001,65642.0,65636.0,0.30471]
["bitfinex","BTCUSD",1727369367418,0.152341,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727369367666,0.52918931,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727369368114,0.51608211,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727369368343,0.51608211,65642.0,65610.0,0.95911146]
["bitfinex","BTCUSD",1727369368344,0.1898,65629.0,65610.0,0.95911146]
["bitfinex","BTCUSD",1727369368556,0.304748,65628.0,65618.0,0.304791]
["bitfinex","BTCUSD",1727369368763,0.15238,65625.0,65618.0,0.152396]
["bitfinex","BTCUSD",1727369368987,0.15238,65625.0,65617.0,0.152398]
["bitfinex","BTCUSD",1727369369182,0.15238,65625.0,65615.0,0.304806]
["bitfinex","BTCUSD",1727369369183,0.41760984,65625.0,65615.0,0.304806]
["bitfinex","BTCUSD",1727369369410,0.41760984,65625.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727369369857,0.41760984,65625.0,65620.0,1.06648767]
["bitfinex","BTCUSD",1727369369858,0.26522984,65625.0,65620.0,1.06648767]
["bitfinex","BTCUSD",1727369370067,0.26522984,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369370284,0.41760984,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369370756,0.26522984,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369370971,0.41760984,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369371185,0.57289778,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369371399,0.6692363,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369371617,0.74343563,65625.0,65624.0,0.003654]
["bitfinex","BTCUSD",1727369372246,0.74343563,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727369372677,0.74943563,65625.0,65624.0,0.002654]
["bitfinex","BTCUSD",1727369372897,0.77243563,65625.0,65624.0,0.001654]
["bitfinex","BTCUSD",1727369373118,0.152411,65612.0,65611.0,0.22857317]
["bitfinex","BTCUSD",1727369373399,0.26522984,65612.0,65611.0,0.22857317]
["bitfinex","BTCUSD",1727369373856,0.26522984,65612.0,65609.0,0.154071]
["bitfinex","BTCUSD",1727369374101,0.26522984,65612.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727369374348,0.26522984,65612.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369374592,0.152406,65614.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369374813,0.152415,65610.0,65609.0,0.001654]
["bitfinex","BTCUSD",1727369375029,0.152415,65610.0,65583.0,0.101654]
["bitfinex","BTCUSD",1727369375030,0.152452,65594.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369375243,0.41768184,65594.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369375471,0.57296978,65594.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369375700,0.76276978,65594.0,65593.0,0.001656]
["bitfinex","BTCUSD",1727369376796,0.76376978,65594.0,65593.0,0.009656]
["bitfinex","BTCUSD",1727369377024,0.152459,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369377320,0.30774694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369377505,0.34681163,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369378357,0.30774694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369379016,0.41174694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369379477,0.41574694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369380217,0.41774694,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369380454,0.43965097,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369380923,0.62103903,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369381849,0.61703903,65591.0,65590.0,0.0038488]
["bitfinex","BTCUSD",1727369382058,0.61703903,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369382059,0.46865097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369382280,0.46265097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369382496,0.46465097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369382704,0.47265097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369382911,0.62703903,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369383548,0.62903903,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369383988,0.62703903,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369384407,0.44765097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369384834,0.44965097,65591.0,65590.0,0.0048488]
["bitfinex","BTCUSD",1727369385083,0.42574694,65591.0,65590.0,0.0065048]
["bitfinex","BTCUSD",1727369385298,0.42374694,65591.0,65590.0,0.0065048]
["bitfinex","BTCUSD",1727369386832,0.008,65591.0,65590.0,0.1589668]
["bitfinex","BTCUSD",1727369387065,0.1,65598.0,65590.0,0.0055048]
["bitfinex","BTCUSD",1727369387289,0.003,65591.0,65590.0,0.0055048]
["bitfinex","BTCUSD",1727369387502,0.15528794,65597.0,65592.0,0.304914]
["bitfinex","BTCUSD",1727369387717,0.15528794,65597.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369387948,0.15528794,65597.0,65591.0,0.304918]
["bitfinex","BTCUSD",1727369388170,0.1,65596.0,65595.0,0.15245]
["bitfinex","BTCUSD",1727369388384,0.02390021,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1727369388836,0.152454,65594.0,65590.0,0.0159048]
["bitfinex","BTCUSD",1727369389054,0.26522984,65591.0,65590.0,0.0159048]
["bitfinex","BTCUSD",1727369389267,0.26522984,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369389479,0.41768884,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369389690,0.26522984,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369390167,0.26822984,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369390392,0.0185837,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369390633,0.25245,65595.0,65590.0,0.1583668]
["bitfinex","BTCUSD",1727369390876,0.1,65595.0,65591.0,0.152458]
["bitfinex","BTCUSD",1727369391087,0.1,65595.0,65592.0,0.152457]
["bitfinex","BTCUSD",1727369391519,0.304906,65594.0,65590.0,0.0089048]
["bitfinex","BTCUSD",1727369391747,0.304911,65593.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369391970,0.152455,65593.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369392173,0.404902,65595.0,65592.0,0.002]
["bitfinex","BTCUSD",1727369392174,0.25245,65595.0,65592.0,0.002]
["bitfinex","BTCUSD",1727369392395,0.17710942,65593.0,65592.0,0.002]
["bitfinex","BTCUSD",1727369392884,0.17710942,65597.0,65593.0,0.304909]
["bitfinex","BTCUSD",1727369393104,0.000182,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369394447,0.001182,65600.0,65599.0,0.158441]
["bitfinex","BTCUSD",1727369394669,0.001182,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369394891,0.001182,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369395538,0.001182,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369396430,0.02507797,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369397491,0.02507797,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369397718,0.02507797,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369397946,0.02507797,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369398174,0.02507797,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369398631,0.02507797,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369398852,0.02590597,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369399281,0.17834497,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369399490,0.00201,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369399716,0.154449,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369400434,0.30973694,65600.0,65599.0,0.01]
["bitfinex","BTCUSD",1727369400646,0.152459,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369400863,0.48485636,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369402186,0.48485636,65591.0,65590.0,0.0069048]
["bitfinex","BTCUSD",1727369402414,0.57344757,65591.0,65590.0,0.0069048]
["bitfinex","BTCUSD",1727369402643,0.57344757,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369402905,0.57744757,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369404278,0.58244757,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369404521,0.009,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369404748,0.161459,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369404987,0.009,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369405502,0.42715963,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369405735,0.30758956,65591.0,65590.0,0.0059048]
["bitfinex","BTCUSD",1727369405980,0.30758956,65591.0,65590.0,0.0069048]
["bitfinex","BTCUSD",1727369406237,0.17903117,65591.0,65590.0,0.0069048]
["bitfinex","BTCUSD",1727369406481,0.33149017,65591.0,65590.0,0.0069048]
["bitfinex","BTCUSD",1727369406971,0.33149017,65591.0,65590.0,0.0079048]
["bitfinex","BTCUSD",1727369407203,0.02390061,65591.0,65590.0,0.1603668]
["bitfinex","BTCUSD",1727369407671,0.1,65598.0,65594.0,0.15245]
["bitfinex","BTCUSD",1727369407943,0.1,65598.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727369408442,0.12389872,65598.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369408685,0.02389872,65598.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369408942,0.02389872,65598.0,65594.0,0.152451]
["bitfinex","BTCUSD",1727369408943,0.17634372,65598.0,65594.0,0.152451]
["bitfinex","BTCUSD",1727369409238,0.152448,65597.0,65593.0,0.152453]
["bitfinex","BTCUSD",1727369409449,0.18134372,65598.0,65590.0,0.3108258]
["bitfinex","BTCUSD",1727369409679,0.02889872,65598.0,65593.0,0.152453]
["bitfinex","BTCUSD",1727369409930,0.03389872,65598.0,65595.0,0.152449]
["bitfinex","BTCUSD",1727369410150,0.03389872,65598.0,65594.0,0.304904]
["bitfinex","BTCUSD",1727369410151,0.02389872,65598.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727369410622,0.02889872,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369411968,0.02889872,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1727369412177,0.01,65598.0,65597.0,0.153445]
["bitfinex","BTCUSD",1727369412390,0.00101,65600.0,65597.0,0.153445]
["bitfinex","BTCUSD",1727369412593,0.00101,65600.0,65597.0,0.153444]
["bitfinex","BTCUSD",1727369412810,0.152443,65598.0,65597.0,0.002]
["bitfinex","BTCUSD",1727369413458,0.152443,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1727369413679,0.304883,65599.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369413903,0.152446,65597.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369414107,0.30489,65598.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369414320,0.152448,65596.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369415221,0.152444,65598.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369415437,0.457332,65598.0,65597.0,0.001]
["bitfinex","BTCUSD",1727369415711,0.304889,65598.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369415937,0.152448,65596.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369416406,0.28472491,65600.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369416407,0.43716391,65600.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369416615,0.43716391,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369416616,0.00101,65600.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369416830,0.152444,65598.0,65595.0,0.159106]
["bitfinex","BTCUSD",1727369417050,0.10101,65600.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369417280,0.02490797,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369417513,0.02490797,65600.0,65599.0,0.04515599]
["bitfinex","BTCUSD",1727369417746,0.02590797,65600.0,65599.0,0.19761427]
["bitfinex","BTCUSD",1727369418179,0.02590797,65600.0,65599.0,0.1976207]
["bitfinex","BTCUSD",1727369418393,0.02590797,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369419018,0.02590797,65600.0,65599.0,0.19763655]
["bitfinex","BTCUSD",1727369419229,0.02590797,65600.0,65599.0,0.19763654]
["bitfinex","BTCUSD",1727369419473,0.02490797,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369419907,0.02590797,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369420116,0.02690797,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369420333,0.00301,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369420765,0.00201,65600.0,65595.0,0.001656]
["bitfinex","BTCUSD",1727369421170,0.00201,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1727369421171,0.154449,65600.0,65599.0,0.003]
["bitfinex","BTCUSD",1727369421378,0.154449,65600.0,65599.0,0.007]
["bitfinex","BTCUSD",1727369421598,0.154449,65600.0,65599.0,0.004]
["bitfinex","BTCUSD",1727369421810,0.00201,65600.0,65599.0,0.004]
["bitfinex","BTCUSD",1727369422069,0.00101,65600.0,65596.0,0.304893]
["bitfinex","BTCUSD",1727369422277,0.00101,65600.0,65595.0,0.008656]
["bitfinex","BTCUSD",1727369422509,0.00061,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369424020,0.00061,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369424664,0.00061,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369424873,0.00061,65600.0,65599.0,0.158097]
["bitfinex","BTCUSD",1727369425083,0.00061,65600.0,65599.0,0.008656]
["bitfinex","BTCUSD",1727369425289,0.41874963,65600.0,65599.0,0.008656]
["bitfinex","BTCUSD",1727369425510,0.00061,65600.0,65599.0,0.161097]
["bitfinex","BTCUSD",1727369425741,0.00061,65600.0,65599.0,0.008656]
["bitfinex","BTCUSD",1727369426198,0.153049,65600.0,65599.0,0.004656]
["bitfinex","BTCUSD",1727369426616,0.153049,65600.0,65599.0,0.005656]
["bitfinex","BTCUSD",1727369426617,0.17694623,65600.0,65599.0,0.005656]
["bitfinex","BTCUSD",1727369426837,0.02450723,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369427515,0.02450723,65600.0,65599.0,0.155097]
["bitfinex","BTCUSD",1727369427931,0.00061,65600.0,65599.0,0.155097]
["bitfinex","BTCUSD",1727369428173,0.00061,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369428396,0.33012442,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369429322,0.50931015,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369429735,0.51431015,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369430188,0.95252391,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369430402,0.97552391,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369430611,0.82721015,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369430822,0.82421015,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369431284,0.83121015,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369431500,0.82421015,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369431711,0.82421015,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369431712,0.83921015,65600.0,65599.0,0.002656]
["bitfinex","BTCUSD",1727369433013,0.32954842,65585.0,65584.0,0.22866725]
["bitfinex","BTCUSD",1727369433456,0.32954842,65585.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369433457,0.252476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369433705,0.40776394,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369433930,0.57901698,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369434375,0.84489011,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369434601,0.84289011,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369434831,0.85489011,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369435356,0.84489011,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369435566,0.85989011,65584.0,65583.0,0.002654]
["bitfinex","BTCUSD",1727369435787,0.68863707,65584.0,65583.0,0.002654]
["bitfinex","BTCUSD",1727369436709,0.7125429,65584.0,65583.0,0.002654]
["bitfinex","BTCUSD",1727369438257,0.03890583,65584.0,65583.0,0.155132]
["bitfinex","BTCUSD",1727369439545,0.015,65584.0,65583.0,0.155132]
["bitfinex","BTCUSD",1727369440412,0.015,65584.0,65583.0,0.154132]
["bitfinex","BTCUSD",1727369440413,0.013,65584.0,65583.0,0.154132]
["bitfinex","BTCUSD",1727369440833,0.014,65584.0,65583.0,0.154132]
["bitfinex","BTCUSD",1727369441313,0.152467,65588.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369441534,0.41833713,65589.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727369441757,0.152467,65588.0,65583.0,0.010654]
["bitfinex","BTCUSD",1727369441966,0.26587313,65589.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727369442176,0.26587313,65589.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369442391,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369442643,0.001,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369443524,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369443741,0.001,65584.0,65583.0,0.154132]
["bitfinex","BTCUSD",1727369445283,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369445514,0.001,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369446500,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369446787,0.002,65584.0,65583.0,0.16618142]
["bitfinex","BTCUSD",1727369447006,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369447243,0.002,65584.0,65583.0,0.20839851]
["bitfinex","BTCUSD",1727369448030,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369448515,0.002,65584.0,65583.0,0.21144776]
["bitfinex","BTCUSD",1727369448761,0.002,65584.0,65583.0,0.2084031]
["bitfinex","BTCUSD",1727369449043,0.002,65584.0,65583.0,0.20839924]
["bitfinex","BTCUSD",1727369449517,0.002,65584.0,65583.0,0.16618125]
["bitfinex","BTCUSD",1727369449965,0.002,65584.0,65583.0,0.163132]
["bitfinex","BTCUSD",1727369452173,0.002,65584.0,65583.0,0.16618125]
["bitfinex","BTCUSD",1727369452643,0.01810248,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1727369452947,0.22871606,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369453164,0.17371962,65599.0,65594.0,0.304902]
["bitfinex","BTCUSD",1727369453415,0.17371962,65599.0,65590.0,0.35018229]
["bitfinex","BTCUSD",1727369453416,0.17371962,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369454407,0.17371962,65599.0,65596.0,0.304895]
["bitfinex","BTCUSD",1727369454660,0.17371962,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727369454896,0.17371962,65599.0,65592.0,0.304911]
["bitfinex","BTCUSD",1727369455121,0.18006692,65597.0,65590.0,0.04526253]
["bitfinex","BTCUSD",1727369455377,0.18006692,65597.0,65589.0,0.04526253]
["bitfinex","BTCUSD",1727369455615,0.18006692,65597.0,65594.0,0.152451]
["bitfinex","BTCUSD",1727369455854,0.17371962,65599.0,65595.0,0.304901]
["bitfinex","BTCUSD",1727369456100,0.01843168,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369456321,0.01943168,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369456534,0.005,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369456948,0.0288983,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369457170,0.0288983,65599.0,65598.0,0.41060992]
["bitfinex","BTCUSD",1727369457388,0.005,65599.0,65598.0,0.84837885]
["bitfinex","BTCUSD",1727369457605,0.00061,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369457814,0.00061,65600.0,65599.0,0.70327066]
["bitfinex","BTCUSD",1727369458059,0.00061,65600.0,65599.0,0.52537203]
["bitfinex","BTCUSD",1727369458293,0.00061,65600.0,65599.0,0.43492199]
["bitfinex","BTCUSD",1727369458495,0.00061,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369459140,0.00161,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369459756,0.00061,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369459966,0.00161,65600.0,65599.0,0.166441]
["bitfinex","BTCUSD",1727369460427,0.00061,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369460639,0.17867692,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369460860,0.00261,65600.0,65599.0,0.39510128]
["bitfinex","BTCUSD",1727369461080,0.00261,65600.0,65599.0,0.166441]
["bitfinex","BTCUSD",1727369461300,0.00161,65600.0,65599.0,0.61456762]
["bitfinex","BTCUSD",1727369461516,0.00161,65600.0,65599.0,0.84838195]
["bitfinex","BTCUSD",1727369461759,0.00161,65600.0,65599.0,0.94882894]
["bitfinex","BTCUSD",1727369461979,0.00061,65600.0,65599.0,0.94882894]
["bitfinex","BTCUSD",1727369462201,0.00161,65600.0,65599.0,0.94838622]
["bitfinex","BTCUSD",1727369462415,0.00161,65600.0,65599.0,0.85801317]
["bitfinex","BTCUSD",1727369462635,0.00061,65600.0,65599.0,0.94838622]
["bitfinex","BTCUSD",1727369462845,0.00161,65600.0,65599.0,0.68094625]
["bitfinex","BTCUSD",1727369463103,0.00161,65600.0,65599.0,0.7713193]
["bitfinex","BTCUSD",1727369463748,0.00161,65600.0,65599.0,0.68094625]
["bitfinex","BTCUSD",1727369464195,0.00161,65600.0,65599.0,0.7713193]
["bitfinex","BTCUSD",1727369464416,0.00161,65600.0,65599.0,0.44438762]
["bitfinex","BTCUSD",1727369464629,0.00161,65600.0,65599.0,0.39922894]
["bitfinex","BTCUSD",1727369464850,0.00161,65600.0,65599.0,0.243941]
["bitfinex","BTCUSD",1727369465475,0.00161,65600.0,65599.0,0.162441]
["bitfinex","BTCUSD",1727369468971,0.00161,65600.0,65599.0,0.49784444]
["bitfinex","BTCUSD",1727369469189,0.0238947,65606.0,65599.0,0.49784444]
["bitfinex","BTCUSD",1727369469190,0.0238947,65606.0,65605.0,0.152427]
["bitfinex","BTCUSD",1727369469422,0.22866028,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369469879,0.02389193,65614.0,65613.0,0.304814]
["bitfinex","BTCUSD",1727369470097,0.02389193,65614.0,65613.0,0.152406]
["bitfinex","BTCUSD",1727369470529,0.02389193,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727369470777,0.17706692,65613.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727369470997,0.02389193,65614.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727369470998,0.02389193,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369471433,0.02789193,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727369472075,0.02789193,65614.0,65604.0,0.22866028]
["bitfinex","BTCUSD",1727369472076,0.152414,65611.0,65604.0,0.304859]
["bitfinex","BTCUSD",1727369472291,0.17706692,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727369472526,0.17706692,65611.0,65604.0,0.304858]
["bitfinex","BTCUSD",1727369472730,0.17706692,65611.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369472731,0.152439,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369472945,0.52170592,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369473850,0.69850592,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369474056,0.69950592,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369474272,0.71764839,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369474499,0.87293633,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369474704,0.87193633,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369474909,0.85379386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369475323,0.85479386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369475534,0.85379386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369475956,0.86479386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369476379,0.85979386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369476804,0.78699386,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369477050,0.63455486,65600.0,65599.0,0.001656]
["bitfinex","BTCUSD",1727369477259,0.03389829,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369478799,0.02789829,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369479040,0.02489829,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369479259,0.02989829,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369479922,0.02489829,65600.0,65599.0,0.154097]
["bitfinex","BTCUSD",1727369480126,0.17833729,65600.0,65599.0,0.011656]
["bitfinex","BTCUSD",1727369480557,0.154439,65600.0,65599.0,0.011656]
["bitfinex","BTCUSD",1727369481668,0.153439,65600.0,65599.0,0.011656]
["bitfinex","BTCUSD",1727369481910,0.80984428,65600.0,65599.0,0.012656]
["bitfinex","BTCUSD",1727369482164,0.152469,65587.0,65586.0,0.22866028]
["bitfinex","BTCUSD",1727369482425,0.32953592,65587.0,65586.0,0.22866028]
["bitfinex","BTCUSD",1727369482920,0.32953592,65587.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369482921,0.48200792,65587.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369483165,0.17706692,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369483376,0.17706692,65587.0,65583.0,0.15413]
["bitfinex","BTCUSD",1727369483377,0.32953592,65587.0,65583.0,0.15413]
["bitfinex","BTCUSD",1727369483957,0.152476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369484218,0.152473,65586.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369484480,0.15247,65587.0,65583.0,0.154132]
["bitfinex","BTCUSD",1727369484750,0.152473,65586.0,65583.0,0.003654]
["bitfinex","BTCUSD",1727369484993,0.152474,65585.0,65583.0,0.003654]
["bitfinex","BTCUSD",1727369485250,0.152476,65584.0,65583.0,0.003654]
["bitfinex","BTCUSD",1727369485730,0.152476,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369485991,0.30776394,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369486240,0.48456394,65584.0,65583.0,0.004654]
["bitfinex","BTCUSD",1727369486500,0.48556394,65584.0,65583.0,0.004654]
["bitfinex","BTCUSD",1727369486753,0.48556394,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369486754,0.48456394,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369486984,0.48556394,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369487223,0.83915946,65584.0,65583.0,0.001654]
["bitfinex","BTCUSD",1727369487457,0.83915946,65584.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369487458,0.152487,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369487701,0.57348123,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369488200,0.71436531,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369488704,1.02616531,65579.0,65578.0,0.001654]
["bitfinex","BTCUSD",1727369488966,0.152534,65559.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369489622,0.46150629,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369489846,0.26570629,65561.0,65558.0,0.153362]
["bitfinex","BTCUSD",1727369490294,0.005,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369490745,0.28961815,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369490960,0.29161815,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369491169,0.29161815,65561.0,65558.0,0.153363]
["bitfinex","BTCUSD",1727369491390,0.003,65559.0,65558.0,0.153363]
["bitfinex","BTCUSD",1727369491600,0.44414915,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369491807,0.152532,65560.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369492023,0.29261815,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369492252,0.28961815,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369492757,0.02391186,65561.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727369493192,0.02391186,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369493392,0.02591186,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369493852,0.17844286,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369494059,0.02591186,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369494660,0.003,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369495066,0.002,65561.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369495444,0.1,65565.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369495445,0.305051,65563.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369495684,0.41824029,65559.0,65558.0,0.003827]
["bitfinex","BTCUSD",1727369495898,0.26570629,65559.0,65558.0,0.003827]
["bitfinex","BTCUSD",1727369496158,0.41824029,65559.0,65558.0,0.003827]
["bitfinex","BTCUSD",1727369496360,0.26570629,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369496785,0.41824029,65559.0,65558.0,0.001827]
["bitfinex","BTCUSD",1727369497419,0.41824029,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369497626,0.41924029,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369498045,0.66340783,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369499182,0.66340783,65559.0,65558.0,0.003827]
["bitfinex","BTCUSD",1727369499406,0.66440783,65559.0,65558.0,0.003827]
["bitfinex","BTCUSD",1727369499609,0.66440783,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369500050,0.96220783,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369500529,1.04000783,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369500964,0.97404265,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369501185,0.99108197,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369501399,0.99808197,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369501821,0.99608197,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369502450,1.00208197,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369502650,1.15847003,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369506483,1.0701255,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369507165,1.0931255,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369507398,1.06921108,65559.0,65558.0,0.000827]
["bitfinex","BTCUSD",1727369508062,0.252545,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369508274,0.5851947,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369510124,0.60911161,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369510321,0.64711161,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369511264,0.63911161,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369511478,0.80549967,65554.0,65553.0,0.001654]
["bitfinex","BTCUSD",1727369511912,0.152583,65538.0,65537.0,0.00275]
["bitfinex","BTCUSD",1727369512140,0.17736176,65538.0,65537.0,0.00275]
["bitfinex","BTCUSD",1727369512351,0.305155,65541.0,65537.0,0.00275]
["bitfinex","BTCUSD",1727369512551,0.32994476,65538.0,65537.0,0.00275]
["bitfinex","BTCUSD",1727369513182,0.152583,65538.0,65537.0,0.00275]
["bitfinex","BTCUSD",1727369513819,0.186,65580.0,65537.0,0.4135997]
["bitfinex","BTCUSD",1727369514124,0.304946,65586.0,65567.0,0.30503]
["bitfinex","BTCUSD",1727369514284,0.01805812,65588.0,65575.0,0.30499]
["bitfinex","BTCUSD",1727369514443,0.32983676,65585.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727369514666,0.17736176,65585.0,65574.0,0.152498]
["bitfinex","BTCUSD",1727369514890,0.3049,65596.0,65566.0,0.0272]
["bitfinex","BTCUSD",1727369514891,0.17736176,65590.0,65566.0,0.07237007]
["bitfinex","BTCUSD",1727369515103,0.018637,65592.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727369515340,0.018637,65592.0,65566.0,0.24970326]
["bitfinex","BTCUSD",1727369515341,0.17736176,65595.0,65586.0,0.15247]
["bitfinex","BTCUSD",1727369515527,0.17736176,65595.0,65580.0,0.304967]
["bitfinex","BTCUSD",1727369515740,0.17736176,65595.0,65573.0,0.00304989]
["bitfinex","BTCUSD",1727369515741,0.17736176,65595.0,65588.0,0.152465]
["bitfinex","BTCUSD",1727369515948,0.17736176,65595.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727369516162,0.19535728,65595.0,65581.0,0.304966]
["bitfinex","BTCUSD",1727369516392,0.01799552,65595.0,65581.0,0.304966]
["bitfinex","BTCUSD",1727369516605,0.152444,65598.0,65584.0,0.304951]
["bitfinex","BTCUSD",1727369516775,0.0239009,65592.0,65584.0,0.304951]
["bitfinex","BTCUSD",1727369517004,0.0239009,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727369518087,0.0239009,65592.0,65585.0,0.304944]
["bitfinex","BTCUSD",1727369518088,0.0339009,65592.0,65585.0,0.304944]
["bitfinex","BTCUSD",1727369518313,0.0339009,65592.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727369518522,0.0239009,65592.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727369519619,0.0239009,65592.0,65590.0,0.15246]
["bitfinex","BTCUSD",1727369519794,0.0239009,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727369519998,0.0249009,65592.0,65589.0,0.004]
["bitfinex","BTCUSD",1727369520529,0.0249009,65592.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727369520530,0.15528794,65591.0,65585.0,0.152472]
["bitfinex","BTCUSD",1727369520771,0.1,65587.0,65580.0,0.22868991]
["bitfinex","BTCUSD",1727369520972,0.26565395,65581.0,65580.0,0.22868991]
["bitfinex","BTCUSD",1727369521204,0.15528794,65581.0,65580.0,0.22868991]
["bitfinex","BTCUSD",1727369521396,0.15528794,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727369521806,0.42094189,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727369522139,0.42094189,65581.0,65573.0,0.22868991]
["bitfinex","BTCUSD",1727369522338,0.15528794,65580.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727369522569,0.26565395,65578.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727369522771,0.15528794,65580.0,65573.0,0.53368891]
["bitfinex","BTCUSD",1727369523028,0.15528794,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727369523273,0.17919237,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727369523904,0.02390443,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727369524126,0.001656,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1727369524799,0.001656,65592.0,65591.0,0.38114891]
["bitfinex","BTCUSD",1727369525037,0.001656,65592.0,65591.0,0.50583755]
["bitfinex","BTCUSD",1727369525262,0.0046768,65600.0,65591.0,0.50583755]
["bitfinex","BTCUSD",1727369525263,0.0046768,65600.0,65591.0,0.39860785]
["bitfinex","BTCUSD",1727369525495,0.0046768,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369525724,0.0046768,65600.0,65599.0,0.4380304]
["bitfinex","BTCUSD",1727369525942,0.0046768,65600.0,65599.0,0.19763292]
["bitfinex","BTCUSD",1727369526153,0.0046768,65600.0,65597.0,0.06778789]
["bitfinex","BTCUSD",1727369526154,0.0046768,65600.0,65597.0,0.04519192]
["bitfinex","BTCUSD",1727369526373,0.15528794,65599.0,65596.0,0.04519192]
["bitfinex","BTCUSD",1727369526628,0.15528794,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1727369527290,0.0046768,65600.0,65599.0,0.155441]
["bitfinex","BTCUSD",1727369527718,0.0056768,65600.0,65599.0,0.152441]
["bitfinex","BTCUSD",1727369528150,0.15996474,65600.0,65598.0,0.003]
["bitfinex","BTCUSD",1727369528398,0.42094189,65599.0,65598.0,0.003]
["bitfinex","BTCUSD",1727369528603,0.52094189,65599.0,65598.0,0.003]
["bitfinex","BTCUSD",1727369529489,0.52094189,65599.0,65592.0,0.22868991]
["bitfinex","BTCUSD",1727369530116,0.52594189,65599.0,65591.0,0.152458]
["bitfinex","BTCUSD",1727369530374,0.52094189,65599.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727369530674,0.52094189,65599.0,65588.0,1.06716189]
["bitfinex","BTCUSD",1727369530895,0.52994189,65599.0,65588.0,0.91469689]
["bitfinex","BTCUSD",1727369531151,0.67738389,65599.0,65588.0,1.06716189]
["bitfinex","BTCUSD",1727369531402,0.152447,65597.0,65588.0,0.91469689]
["bitfinex","BTCUSD",1727369531668,0.82982589,65599.0,65584.0,0.04519192]
["bitfinex","BTCUSD",1727369531669,0.26565395,65589.0,65584.0,0.19766592]
["bitfinex","BTCUSD",1727369531962,0.26565395,65589.0,65581.0,0.91469689]
["bitfinex","BTCUSD",1727369531963,0.15353087,65588.0,65581.0,1.21966289]
["bitfinex","BTCUSD",1727369532175,0.15353087,65588.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727369532399,0.15353087,65588.0,65582.0,0.152478]
["bitfinex","BTCUSD",1727369532656,0.15353087,65588.0,65574.0,1.26488581]
["bitfinex","BTCUSD",1727369532657,0.15353087,65588.0,65574.0,0.95988881]
["bitfinex","BTCUSD",1727369532901,0.15353087,65588.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727369533149,0.15353087,65588.0,65578.0,0.304976]
["bitfinex","BTCUSD",1727369533150,0.15353087,65588.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727369533408,0.15353087,65588.0,65577.0,0.304984]
["bitfinex","BTCUSD",1727369533655,0.15553087,65588.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727369533870,0.15453087,65588.0,65582.0,0.004]
["bitfinex","BTCUSD",1727369534087,0.15453087,65588.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727369534088,0.30699787,65588.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727369534273,0.30699787,65588.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727369534576,0.16053087,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727369534787,0.16053087,65588.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727369535007,0.152469,65587.0,65579.0,0.304975]
["bitfinex","BTCUSD",1727369535229,0.15248,65583.0,65576.0,0.304986]
["bitfinex","BTCUSD",1727369535448,0.15248,65583.0,65575.0,0.91469689]
["bitfinex","BTCUSD",1727369535449,0.15249,65578.0,65575.0,0.91469689]
["bitfinex","BTCUSD",1727369535662,0.30718341,65578.0,65575.0,0.91469689]
["bitfinex","BTCUSD",1727369536112,0.30718341,65578.0,65573.0,0.152499]
["bitfinex","BTCUSD",1727369536323,0.30718341,65578.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727369536535,0.15469341,65578.0,65571.0,0.305009]
["bitfinex","BTCUSD",1727369536743,0.15469341,65578.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727369536973,0.17859828,65578.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727369537201,0.33108828,65578.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727369537462,0.33108828,65578.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369537463,0.30499,65576.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369537681,0.152508,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369537892,0.30779594,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369538104,0.15528794,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369538328,0.08506619,65578.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727369538329,0.152498,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727369538549,0.0239083,65570.0,65569.0,0.153337]
["bitfinex","BTCUSD",1727369539863,0.15515853,65575.0,65569.0,0.153337]
["bitfinex","BTCUSD",1727369539864,0.15515853,65575.0,65570.0,0.305013]
["bitfinex","BTCUSD",1727369540090,0.15515853,65575.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369540312,0.15515853,65575.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727369540730,0.15515853,65575.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727369540936,0.15515853,65575.0,65571.0,0.5337749]
["bitfinex","BTCUSD",1727369541146,0.15515853,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727369541356,0.17906534,65575.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727369541567,0.17906534,65575.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369541789,0.33156434,65575.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369542000,0.33156434,65575.0,65570.0,0.305015]
["bitfinex","BTCUSD",1727369542440,0.33856434,65575.0,65570.0,0.305015]
["bitfinex","BTCUSD",1727369542656,0.33156434,65575.0,65571.0,0.152506]
["bitfinex","BTCUSD",1727369543090,0.33156434,65575.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369543091,0.1,65573.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369543330,0.152508,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369543520,0.30779594,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369544407,0.59419594,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369544635,0.69703543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369545340,0.72003543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369546173,0.72603543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369546416,0.73303543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369546846,0.72703543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369547497,0.73503543,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369548399,0.015,65570.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369548614,0.04230464,65575.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369548615,0.152507,65571.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369548829,0.1,65574.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369548830,0.152502,65573.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727369549037,0.15521667,65573.0,65569.0,0.000827]
["bitfinex","BTCUSD",1727369549254,0.15521667,65573.0,65571.0,0.305012]
["bitfinex","BTCUSD",1727369549491,0.02390681,65575.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727369549783,0.49441885,65594.0,65573.0,0.2318147]
["bitfinex","BTCUSD",1727369549784,0.7021649,65594.0,65573.0,0.2318147]
["bitfinex","BTCUSD",1727369549992,0.2287649,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727369550213,0.1538796,65593.0,65590.0,0.152462]
["bitfinex","BTCUSD",1727369550435,0.91485031,65592.0,65578.0,0.152488]
["bitfinex","BTCUSD",1727369550677,0.15370523,65591.0,65582.0,0.91485031]
["bitfinex","BTCUSD",1727369550933,0.15370523,65591.0,65588.0,0.152464]
["bitfinex","BTCUSD",1727369551165,0.15370523,65591.0,65586.0,0.304941]
["bitfinex","BTCUSD",1727369551406,0.15370523,65591.0,65587.0,0.152468]
["bitfinex","BTCUSD",1727369551648,0.30616723,65591.0,65585.0,0.152471]
["bitfinex","BTCUSD",1727369551868,0.30616523,65591.0,65586.0,0.15247]
["bitfinex","BTCUSD",1727369552065,0.15370523,65591.0,65584.0,0.30495]
["bitfinex","BTCUSD",1727369552294,0.152466,65589.0,65582.0,0.304961]
["bitfinex","BTCUSD",1727369552533,0.304926,65590.0,65577.0,0.304984]
["bitfinex","BTCUSD",1727369552802,0.30498,65579.0,65571.0,0.19788856]
["bitfinex","BTCUSD",1727369553021,0.26565395,65582.0,65569.0,0.06890384]
["bitfinex","BTCUSD",1727369553022,0.15486782,65578.0,65577.0,0.91485031]
["bitfinex","BTCUSD",1727369553236,0.15486782,65578.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727369553470,0.4734,65592.0,65576.0,0.91485031]
["bitfinex","BTCUSD",1727369553685,0.4734,65592.0,65571.0,0.26565395]
["bitfinex","BTCUSD",1727369553686,0.91485031,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727369553919,0.55874248,65591.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369553920,0.152465,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727369554169,1.06838118,65588.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727369554425,0.41918482,65588.0,65577.0,0.91485031]
["bitfinex","BTCUSD",1727369554656,0.304943,65586.0,65577.0,0.91485031]
["bitfinex","BTCUSD",1727369554908,0.4590551,65586.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727369555108,0.152479,65583.0,65579.0,0.152486]
["bitfinex","BTCUSD",1727369555536,0.15417023,65582.0,65574.0,0.002]
["bitfinex","BTCUSD",1727369555763,0.15417023,65582.0,65577.0,0.002]
["bitfinex","BTCUSD",1727369555980,0.152486,65580.0,65577.0,0.002]
["bitfinex","BTCUSD",1727369556192,0.30694888,65579.0,65574.0,0.304998]
["bitfinex","BTCUSD",1727369556391,0.15446088,65579.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727369556588,0.15446088,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727369556825,0.15446088,65579.0,65572.0,0.305007]
["bitfinex","BTCUSD",1727369557041,0.15446088,65579.0,65573.0,0.304999]
["bitfinex","BTCUSD",1727369557257,0.15446088,65579.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727369557476,0.15446088,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727369558160,0.15446088,65579.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727369558422,0.15446088,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727369558843,0.15446088,65579.0,65576.0,0.152492]
["bitfinex","BTCUSD",1727369559299,0.15446088,65579.0,65574.0,0.153325]
["bitfinex","BTCUSD",1727369559508,0.15446088,65579.0,65574.0,0.305824]
["bitfinex","BTCUSD",1727369559715,0.15446088,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1727369559918,0.30694888,65579.0,65578.0,0.002]
["bitfinex","BTCUSD",1727369560158,0.15446088,65579.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727369560286,0.15446088,65579.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369560287,0.152493,65577.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369560503,0.15846088,65579.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369560938,0.152496,65576.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369561289,0.304984,65578.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369561493,0.152493,65577.0,65574.0,0.153326]
["bitfinex","BTCUSD",1727369561707,0.152493,65577.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369561922,0.152493,65577.0,65574.0,0.153325]
["bitfinex","BTCUSD",1727369562139,0.152497,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369562352,0.36861685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369562609,0.76041685,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369562845,0.76041685,65575.0,65574.0,0.002827]
["bitfinex","BTCUSD",1727369563069,0.77820953,65575.0,65574.0,0.002827]
["bitfinex","BTCUSD",1727369563279,0.77820953,65575.0,65574.0,0.004827]
["bitfinex","BTCUSD",1727369563492,0.77820953,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369563493,0.78020953,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369563912,0.81612173,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369565004,0.83212173,65575.0,65574.0,0.000827]
["bitfinex","BTCUSD",1727369570313,0.275525,65563.0,65562.0,0.2287335]
["bitfinex","BTCUSD",1727369570490,0.275525,65563.0,65552.0,0.2287335]
["bitfinex","BTCUSD",1727369570491,0.152548,65553.0,65552.0,0.2287335]
["bitfinex","BTCUSD",1727369571205,0.152548,65553.0,65545.0,0.2287335]
["bitfinex","BTCUSD",1727369571206,0.152555,65550.0,65546.0,0.152563]
["bitfinex","BTCUSD",1727369571441,0.305105,65551.0,65545.0,0.2287335]
["bitfinex","BTCUSD",1727369571682,0.152553,65551.0,65546.0,0.305126]
["bitfinex","BTCUSD",1727369571922,0.17920326,65554.0,65539.0,0.30516]
["bitfinex","BTCUSD",1727369572166,0.152563,65547.0,65544.0,0.152567]
["bitfinex","BTCUSD",1727369572391,0.152559,65549.0,65545.0,0.152564]
["bitfinex","BTCUSD",1727369572609,0.305126,65547.0,65535.0,0.0756]
["bitfinex","BTCUSD",1727369572850,0.152568,65545.0,65535.0,0.0756]
["bitfinex","BTCUSD",1727369573078,0.17932437,65551.0,65535.0,0.380776]
["bitfinex","BTCUSD",1727369573324,0.305122,65548.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727369573547,0.152564,65546.0,65542.0,0.91536672]
["bitfinex","BTCUSD",1727369573766,0.002,65551.0,65538.0,0.305165]
["bitfinex","BTCUSD",1727369573993,0.154553,65551.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727369574207,0.152553,65551.0,65547.0,0.15256]
["bitfinex","BTCUSD",1727369574420,0.1,65552.0,65535.0,0.12109598]
["bitfinex","BTCUSD",1727369574636,0.15255,65553.0,65548.0,0.152557]
["bitfinex","BTCUSD",1727369574867,0.15255,65553.0,65546.0,0.305129]
["bitfinex","BTCUSD",1727369575108,0.15255,65553.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727369575564,0.15255,65552.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727369575780,0.305094,65554.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727369575781,0.004,65553.0,65544.0,0.305137]
["bitfinex","BTCUSD",1727369576016,0.004,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369576760,0.02791214,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369577004,0.03191214,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369577257,0.02391214,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369577733,0.02491214,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369578449,0.02591214,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369578905,0.002,65553.0,65552.0,0.22815]
["bitfinex","BTCUSD",1727369580071,0.154548,65553.0,65546.0,0.04553864]
["bitfinex","BTCUSD",1727369580313,0.17732437,65551.0,65543.0,0.0805]
["bitfinex","BTCUSD",1727369580592,0.30513,65546.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369580859,0.17732437,65547.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369581076,0.152571,65543.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369581321,0.152569,65544.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369581559,0.15257,65544.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369581791,0.79030031,65547.0,65542.0,0.152572]
["bitfinex","BTCUSD",1727369582024,0.153564,65547.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727369582266,0.001,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1727369582994,0.001,65547.0,65541.0,0.307732]
["bitfinex","BTCUSD",1727369582995,0.001,65547.0,65541.0,0.00258]
["bitfinex","BTCUSD",1727369583224,0.001,65547.0,65541.0,0.155154]
["bitfinex","BTCUSD",1727369583225,0.152568,65545.0,65541.0,0.155154]
["bitfinex","BTCUSD",1727369583460,0.152568,65545.0,65541.0,0.158156]
["bitfinex","BTCUSD",1727369583703,0.152568,65545.0,65541.0,0.155983]
["bitfinex","BTCUSD",1727369583932,0.153564,65547.0,65544.0,0.002]
["bitfinex","BTCUSD",1727369584164,0.152564,65547.0,65544.0,0.002]
["bitfinex","BTCUSD",1727369584406,0.152564,65547.0,65543.0,0.152569]
["bitfinex","BTCUSD",1727369584664,0.305122,65548.0,65541.0,0.006407]
["bitfinex","BTCUSD",1727369584665,0.152565,65546.0,65541.0,0.006407]
["bitfinex","BTCUSD",1727369584899,0.15257,65544.0,65541.0,0.003407]
["bitfinex","BTCUSD",1727369585140,0.30513,65546.0,65542.0,0.152572]
["bitfinex","BTCUSD",1727369585141,0.152565,65546.0,65542.0,0.152572]
["bitfinex","BTCUSD",1727369585367,0.02391681,65549.0,65541.0,0.003407]
["bitfinex","BTCUSD",1727369585606,0.152567,65545.0,65541.0,0.155981]
["bitfinex","BTCUSD",1727369586297,0.152567,65545.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727369586520,0.305126,65547.0,65541.0,0.003407]
["bitfinex","BTCUSD",1727369586521,0.305125,65547.0,65541.0,0.003407]
["bitfinex","BTCUSD",1727369586765,0.001,65544.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727369587000,0.001,65544.0,65541.0,0.158981]
["bitfinex","BTCUSD",1727369587240,0.152567,65545.0,65541.0,0.158981]
["bitfinex","BTCUSD",1727369587464,0.152567,65545.0,65541.0,0.155981]
["bitfinex","BTCUSD",1727369587690,0.152567,65545.0,65541.0,0.157981]
["bitfinex","BTCUSD",1727369587916,0.152567,65545.0,65541.0,0.155981]
["bitfinex","BTCUSD",1727369588152,0.305125,65547.0,65541.0,0.003407]
["bitfinex","BTCUSD",1727369588413,0.305125,65547.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727369588414,0.001,65544.0,65542.0,0.152573]
["bitfinex","BTCUSD",1727369589304,0.001,65544.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727369589541,0.152566,65546.0,65543.0,0.152571]
["bitfinex","BTCUSD",1727369589760,0.305125,65547.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369589761,0.152566,65545.0,65541.0,0.153401]
["bitfinex","BTCUSD",1727369589999,0.305125,65547.0,65541.0,0.003827]
["bitfinex","BTCUSD",1727369590000,0.152572,65543.0,65541.0,0.003827]
["bitfinex","BTCUSD",1727369590219,0.305136,65545.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369590448,0.33089337,65544.0,65543.0,0.003]
["bitfinex","BTCUSD",1727369590679,0.33089337,65544.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369590680,0.17832437,65544.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369590921,0.152573,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369591134,0.152573,65542.0,65541.0,0.003827]
["bitfinex","BTCUSD",1727369591362,0.51083769,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369591806,0.71053769,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369592018,0.75745777,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369592259,0.95321482,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369593411,0.96521482,65542.0,65541.0,0.000827]
["bitfinex","BTCUSD",1727369593657,0.252592,65534.0,65533.0,0.001656]
["bitfinex","BTCUSD",1727369593879,0.58520431,65534.0,65533.0,0.001656]
["bitfinex","BTCUSD",1727369594338,0.58520431,65534.0,65517.0,0.001656]
["bitfinex","BTCUSD",1727369594339,0.152608,65527.0,65517.0,0.001656]
["bitfinex","BTCUSD",1727369594567,0.305198,65532.0,65518.0,0.22885565]
["bitfinex","BTCUSD",1727369594568,0.252627,65519.0,65518.0,0.22885565]
["bitfinex","BTCUSD",1727369595023,0.252629,65518.0,65517.0,0.001656]
["bitfinex","BTCUSD",1727369595679,0.27655573,65518.0,65517.0,0.001656]
["bitfinex","BTCUSD",1727369596107,0.27655573,65518.0,65490.0,0.11377964]
["bitfinex","BTCUSD",1727369596108,0.023,65517.0,65488.0,0.04551185]
["bitfinex","BTCUSD",1727369596370,0.152685,65494.0,65493.0,0.91577188]
["bitfinex","BTCUSD",1727369596571,0.252685,65494.0,65493.0,0.91577188]
["bitfinex","BTCUSD",1727369596795,0.252685,65494.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369596796,0.152688,65493.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369597303,0.152699,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369597543,0.60831131,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369597783,0.40798694,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369598004,0.58531131,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369598437,0.67456375,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369598658,0.78194733,65488.0,65487.0,0.0030943]
["bitfinex","BTCUSD",1727369598875,0.78194733,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369599530,0.80494733,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369599997,0.83294733,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369600230,0.80994733,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369600469,0.68856375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369600712,0.71656375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369600930,0.70256375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369601428,0.71656375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369601650,0.56127581,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369602518,0.53327581,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369602742,0.63547633,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369602966,0.80476427,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369604134,0.68856375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369604592,0.69556375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369605914,0.70356375,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369606327,0.72050259,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369606750,0.73050259,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369606954,0.86642579,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369607172,0.85642579,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369607386,0.86342579,65488.0,65487.0,0.0033543]
["bitfinex","BTCUSD",1727369608247,0.86342579,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369608464,0.59684898,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369608663,0.46092578,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369609528,0.05293884,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369609735,0.05293884,65488.0,65487.0,0.1568843]
["bitfinex","BTCUSD",1727369609953,0.4734,65504.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369609954,0.305356,65498.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369610177,0.53443135,65493.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369610406,0.152688,65493.0,65489.0,0.152695]
["bitfinex","BTCUSD",1727369610832,0.152689,65493.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369611051,0.015,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369611557,0.167699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369612224,0.160699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369612435,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369613331,0.152699,65488.0,65487.0,0.0051823]
["bitfinex","BTCUSD",1727369613562,0.152699,65488.0,65487.0,0.0071823]
["bitfinex","BTCUSD",1727369613782,0.152699,65488.0,65487.0,0.0061823]
["bitfinex","BTCUSD",1727369614026,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369614258,0.152699,65488.0,65487.0,0.0051823]
["bitfinex","BTCUSD",1727369615592,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369615820,0.152699,65488.0,65487.0,0.0051823]
["bitfinex","BTCUSD",1727369616247,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369616503,0.157699,65488.0,65487.0,0.0061823]
["bitfinex","BTCUSD",1727369616920,0.152699,65488.0,65487.0,0.0061823]
["bitfinex","BTCUSD",1727369617577,0.30798694,65488.0,65487.0,0.0061823]
["bitfinex","BTCUSD",1727369617795,0.30798694,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369619076,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369619303,0.01845165,65493.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369619515,0.1,65491.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369619729,0.005,65488.0,65487.0,0.0051823]
["bitfinex","BTCUSD",1727369620161,0.305353,65498.0,65488.0,0.0769]
["bitfinex","BTCUSD",1727369620380,0.01827731,65501.0,65487.0,0.0091823]
["bitfinex","BTCUSD",1727369620381,0.38174935,65489.0,65487.0,0.0091823]
["bitfinex","BTCUSD",1727369620599,0.305384,65492.0,65487.0,0.0051823]
["bitfinex","BTCUSD",1727369620816,0.152699,65488.0,65487.0,0.0121823]
["bitfinex","BTCUSD",1727369621030,0.305387,65491.0,65487.0,0.0121823]
["bitfinex","BTCUSD",1727369621239,0.305391,65490.0,65487.0,0.0111823]
["bitfinex","BTCUSD",1727369621454,0.152698,65489.0,65487.0,0.0111823]
["bitfinex","BTCUSD",1727369621673,0.43460728,65497.0,65487.0,0.0111823]
["bitfinex","BTCUSD",1727369621674,0.152699,65488.0,65487.0,0.0111823]
["bitfinex","BTCUSD",1727369622561,0.152699,65488.0,65487.0,0.0091823]
["bitfinex","BTCUSD",1727369623033,0.305387,65491.0,65487.0,0.0091823]
["bitfinex","BTCUSD",1727369623285,0.153699,65488.0,65487.0,0.0101823]
["bitfinex","BTCUSD",1727369623515,0.153699,65488.0,65487.0,0.0161823]
["bitfinex","BTCUSD",1727369623724,0.153699,65488.0,65487.0,0.0101823]
["bitfinex","BTCUSD",1727369623946,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369624215,0.152699,65488.0,65487.0,0.0101823]
["bitfinex","BTCUSD",1727369624445,0.152699,65488.0,65487.0,0.0071823]
["bitfinex","BTCUSD",1727369625526,0.152699,65488.0,65487.0,0.0041823]
["bitfinex","BTCUSD",1727369625745,0.152699,65488.0,65487.0,0.0101823]
["bitfinex","BTCUSD",1727369625952,0.153699,65488.0,65487.0,0.0161823]
["bitfinex","BTCUSD",1727369626161,0.001,65488.0,65487.0,0.0161823]
["bitfinex","BTCUSD",1727369626630,0.001,65488.0,65487.0,0.1688843]
["bitfinex","BTCUSD",1727369628605,0.001,65488.0,65487.0,0.25343812]
["bitfinex","BTCUSD",1727369628815,0.001656,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727369629941,0.004656,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727369630361,0.001656,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727369630562,0.152662,65504.0,65500.0,0.152669]
["bitfinex","BTCUSD",1727369630785,0.152662,65504.0,65499.0,0.305346]
["bitfinex","BTCUSD",1727369631020,0.152662,65504.0,65500.0,0.15267]
["bitfinex","BTCUSD",1727369631255,0.152667,65502.0,65498.0,0.152674]
["bitfinex","BTCUSD",1727369631476,0.305318,65506.0,65496.0,0.015]
["bitfinex","BTCUSD",1727369631702,0.152672,65500.0,65496.0,0.16068]
["bitfinex","BTCUSD",1727369632179,0.152672,65500.0,65496.0,0.15268]
["bitfinex","BTCUSD",1727369632404,0.001,65504.0,65494.0,0.04533024]
["bitfinex","BTCUSD",1727369632607,0.152666,65503.0,65494.0,0.04533024]
["bitfinex","BTCUSD",1727369632822,0.305323,65505.0,65496.0,0.003]
["bitfinex","BTCUSD",1727369633026,0.152662,65504.0,65496.0,0.007]
["bitfinex","BTCUSD",1727369633239,0.152662,65504.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727369633460,0.15267,65501.0,65495.0,0.04533024]
["bitfinex","BTCUSD",1727369633680,0.17766334,65501.0,65495.0,0.04533024]
["bitfinex","BTCUSD",1727369633919,0.15268,65497.0,65495.0,0.04533024]
["bitfinex","BTCUSD",1727369634145,0.305343,65500.0,65494.0,0.04533024]
["bitfinex","BTCUSD",1727369634425,0.305343,65500.0,65495.0,0.04533024]
["bitfinex","BTCUSD",1727369634426,0.152678,65497.0,65495.0,0.04533024]
["bitfinex","BTCUSD",1727369634907,0.152678,65497.0,65493.0,0.19801724]
["bitfinex","BTCUSD",1727369635123,0.1,65493.0,65492.0,0.04559024]
["bitfinex","BTCUSD",1727369635354,0.252688,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369637187,0.255688,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369638806,0.252688,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369640031,0.255688,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369640496,0.255688,65493.0,65492.0,0.04559024]
["bitfinex","BTCUSD",1727369640722,0.255688,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369641422,0.255688,65493.0,65492.0,0.28769787]
["bitfinex","BTCUSD",1727369641649,0.255688,65493.0,65492.0,0.37888085]
["bitfinex","BTCUSD",1727369641650,0.003,65493.0,65492.0,0.37888085]
["bitfinex","BTCUSD",1727369641886,0.152688,65493.0,65492.0,0.28741223]
["bitfinex","BTCUSD",1727369642152,0.152688,65493.0,65492.0,0.40174801]
["bitfinex","BTCUSD",1727369642399,0.152688,65493.0,65492.0,0.37887524]
["bitfinex","BTCUSD",1727369642615,0.152688,65493.0,65492.0,0.38187524]
["bitfinex","BTCUSD",1727369642858,0.43035134,65493.0,65492.0,0.00326]
["bitfinex","BTCUSD",1727369643089,0.74202734,65493.0,65492.0,0.00726]
["bitfinex","BTCUSD",1727369643593,0.66213928,65493.0,65492.0,0.00426]
["bitfinex","BTCUSD",1727369643856,0.66213928,65493.0,65492.0,0.00826]
["bitfinex","BTCUSD",1727369644088,0.66213928,65493.0,65492.0,0.00426]
["bitfinex","BTCUSD",1727369644979,0.58563928,65493.0,65492.0,0.00426]
["bitfinex","BTCUSD",1727369645212,0.60429295,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369645935,0.42662961,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369646136,0.41597594,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369646379,0.41763194,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369646625,0.162344,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369646853,0.154344,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369647341,0.160344,65493.0,65492.0,0.00226]
["bitfinex","BTCUSD",1727369648209,0.160344,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369648423,0.154344,65493.0,65492.0,0.00026]
["bitfinex","BTCUSD",1727369648890,0.154344,65493.0,65492.0,0.00126]
["bitfinex","BTCUSD",1727369649125,0.001656,65493.0,65492.0,0.00226]
["bitfinex","BTCUSD",1727369649371,0.001656,65493.0,65492.0,0.23665]
["bitfinex","BTCUSD",1727369650050,0.001656,65493.0,65492.0,0.23639]
["bitfinex","BTCUSD",1727369650534,0.001656,65493.0,65492.0,0.23739]
["bitfinex","BTCUSD",1727369650757,0.001656,65493.0,65492.0,0.0847]
["bitfinex","BTCUSD",1727369651002,0.154344,65493.0,65492.0,0.0847]
["bitfinex","BTCUSD",1727369651216,0.001656,65493.0,65492.0,0.23739]
["bitfinex","BTCUSD",1727369651469,0.001656,65493.0,65492.0,0.23639]
["bitfinex","BTCUSD",1727369651708,0.001656,65493.0,65492.0,0.23739]
["bitfinex","BTCUSD",1727369651947,0.001656,65493.0,65492.0,0.24239]
["bitfinex","BTCUSD",1727369652192,0.001656,65493.0,65492.0,0.0957]
["bitfinex","BTCUSD",1727369652435,0.001656,65493.0,65492.0,0.24839]
["bitfinex","BTCUSD",1727369652884,0.154344,65493.0,65492.0,0.013]
["bitfinex","BTCUSD",1727369653124,0.43200734,65493.0,65492.0,0.013]
["bitfinex","BTCUSD",1727369653362,0.7327422,65493.0,65492.0,0.013]
["bitfinex","BTCUSD",1727369653604,0.7327422,65493.0,65492.0,0.008]
["bitfinex","BTCUSD",1727369654288,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369654498,0.48565028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369654716,0.58565028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369654958,0.74203834,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369655595,0.74903834,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369655809,0.74903834,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369656017,0.74903834,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369656233,0.74203834,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369656458,0.75003834,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369657144,0.59365028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369657392,0.260699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369657632,0.260699,65488.0,65487.0,0.1586243]
["bitfinex","BTCUSD",1727369657633,0.008,65488.0,65487.0,0.1586243]
["bitfinex","BTCUSD",1727369658578,0.02559541,65493.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727369658791,0.02559541,65493.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369658792,0.17828341,65493.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369658994,0.001656,65493.0,65488.0,0.0779]
["bitfinex","BTCUSD",1727369659208,0.154344,65493.0,65490.0,0.152694]
["bitfinex","BTCUSD",1727369659419,0.154344,65493.0,65488.0,0.0779]
["bitfinex","BTCUSD",1727369659420,0.152693,65491.0,65488.0,0.0779]
["bitfinex","BTCUSD",1727369659635,0.152691,65492.0,65488.0,0.232597]
["bitfinex","BTCUSD",1727369659848,0.307033,65493.0,65488.0,0.0799]
["bitfinex","BTCUSD",1727369660054,0.152691,65492.0,65488.0,0.232599]
["bitfinex","BTCUSD",1727369660255,0.152697,65489.0,65488.0,0.002]
["bitfinex","BTCUSD",1727369660490,0.30798494,65489.0,65488.0,0.002]
["bitfinex","BTCUSD",1727369660911,0.60078494,65489.0,65488.0,0.002]
["bitfinex","BTCUSD",1727369661119,0.1,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369661331,0.40798694,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369661969,0.58565028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369662425,0.59065028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369663403,0.41298694,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369663622,0.257699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369663816,0.005,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369663975,0.157699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369664180,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369664685,0.153699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369665131,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369665332,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369669545,0.30539,65490.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369669768,0.152698,65489.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369669971,0.152691,65492.0,65487.0,0.3103233]
["bitfinex","BTCUSD",1727369670307,0.152693,65491.0,65487.0,0.1576233]
["bitfinex","BTCUSD",1727369670568,0.001656,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1727369670700,0.001656,65493.0,65492.0,0.1557435]
["bitfinex","BTCUSD",1727369672180,0.001656,65493.0,65492.0,0.1647435]
["bitfinex","BTCUSD",1727369672391,0.001656,65493.0,65492.0,0.16169]
["bitfinex","BTCUSD",1727369673047,0.001656,65493.0,65492.0,0.2302931]
["bitfinex","BTCUSD",1727369673262,0.001656,65493.0,65492.0,0.20742622]
["bitfinex","BTCUSD",1727369673468,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369674522,0.002656,65493.0,65492.0,0.17274333]
["bitfinex","BTCUSD",1727369674742,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369675405,0.002656,65493.0,65492.0,0.21542622]
["bitfinex","BTCUSD",1727369676287,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369676509,0.002656,65493.0,65492.0,0.21542622]
["bitfinex","BTCUSD",1727369677561,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369680324,0.002656,65493.0,65492.0,0.17274348]
["bitfinex","BTCUSD",1727369680748,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369682007,0.002656,65493.0,65492.0,0.017]
["bitfinex","BTCUSD",1727369682219,0.002656,65493.0,65492.0,0.16969]
["bitfinex","BTCUSD",1727369683211,0.002656,65493.0,65492.0,0.170517]
["bitfinex","BTCUSD",1727369686272,0.002656,65493.0,65492.0,0.17357048]
["bitfinex","BTCUSD",1727369686501,0.002656,65493.0,65492.0,0.170517]
["bitfinex","BTCUSD",1727369694402,0.002656,65493.0,65492.0,0.17357048]
["bitfinex","BTCUSD",1727369695143,0.001656,65497.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727369695385,0.001656,65497.0,65496.0,0.76191624]
["bitfinex","BTCUSD",1727369695619,0.001656,65497.0,65496.0,0.76191319]
["bitfinex","BTCUSD",1727369695886,0.001656,65497.0,65496.0,0.93957653]
["bitfinex","BTCUSD",1727369696346,0.001656,65497.0,65496.0,0.9624287]
["bitfinex","BTCUSD",1727369696544,0.001656,65497.0,65496.0,0.95354278]
["bitfinex","BTCUSD",1727369696818,0.001656,65497.0,65496.0,0.93954278]
["bitfinex","BTCUSD",1727369697076,0.001656,65497.0,65496.0,0.86218419]
["bitfinex","BTCUSD",1727369697334,0.002656,65497.0,65496.0,0.87618419]
["bitfinex","BTCUSD",1727369698034,0.002656,65497.0,65496.0,0.96752365]
["bitfinex","BTCUSD",1727369698518,0.002656,65497.0,65496.0,0.96950663]
["bitfinex","BTCUSD",1727369699217,0.002656,65497.0,65496.0,1.00840267]
["bitfinex","BTCUSD",1727369699734,0.002656,65497.0,65496.0,0.89415816]
["bitfinex","BTCUSD",1727369702214,0.002656,65497.0,65496.0,0.87818419]
["bitfinex","BTCUSD",1727369702459,0.002656,65497.0,65496.0,0.89416169]
["bitfinex","BTCUSD",1727369703957,0.001656,65506.0,65505.0,0.23786]
["bitfinex","BTCUSD",1727369704190,0.001656,65506.0,65505.0,1.32326139]
["bitfinex","BTCUSD",1727369704440,0.22903386,65514.0,65505.0,1.32326139]
["bitfinex","BTCUSD",1727369704441,0.22903386,65514.0,65513.0,0.41550434]
["bitfinex","BTCUSD",1727369704680,0.22903386,65514.0,65513.0,0.87032169]
["bitfinex","BTCUSD",1727369704921,0.22903386,65514.0,65513.0,0.45957139]
["bitfinex","BTCUSD",1727369705163,0.001656,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1727369706319,0.001656,65518.0,65508.0,0.305304]
["bitfinex","BTCUSD",1727369706535,0.001656,65518.0,65503.0,0.04563204]
["bitfinex","BTCUSD",1727369706536,0.152638,65515.0,65503.0,0.04563204]
["bitfinex","BTCUSD",1727369706754,0.001656,65518.0,65517.0,0.01]
["bitfinex","BTCUSD",1727369706755,0.154285,65518.0,65517.0,0.01]
["bitfinex","BTCUSD",1727369707702,0.001656,65518.0,65517.0,0.162632]
["bitfinex","BTCUSD",1727369707920,0.154285,65518.0,65517.0,0.01]
["bitfinex","BTCUSD",1727369708149,0.001656,65518.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727369708372,0.001656,65518.0,65514.0,0.00305254]
["bitfinex","BTCUSD",1727369708831,0.001656,65518.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727369709072,0.001656,65518.0,65514.0,0.15568954]
["bitfinex","BTCUSD",1727369709321,0.001656,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1727369709585,0.154285,65518.0,65517.0,0.003]
["bitfinex","BTCUSD",1727369709844,0.001656,65518.0,65512.0,0.305283]
["bitfinex","BTCUSD",1727369710092,0.152636,65515.0,65514.0,0.003]
["bitfinex","BTCUSD",1727369710332,0.001656,65518.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727369710333,0.001656,65518.0,65507.0,0.152653]
["bitfinex","BTCUSD",1727369710571,0.001656,65518.0,65504.0,0.15528794]
["bitfinex","BTCUSD",1727369710572,0.152642,65513.0,65509.0,0.15265]
["bitfinex","BTCUSD",1727369710816,0.305274,65515.0,65507.0,0.305307]
["bitfinex","BTCUSD",1727369711100,0.001656,65518.0,65498.0,0.06842662]
["bitfinex","BTCUSD",1727369711101,0.17766334,65508.0,65498.0,0.06842662]
["bitfinex","BTCUSD",1727369711321,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369711564,0.152674,65499.0,65495.0,1.06856571]
["bitfinex","BTCUSD",1727369711820,0.53095128,65507.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369712071,0.91588371,65501.0,65492.0,0.153516]
["bitfinex","BTCUSD",1727369712312,0.152677,65498.0,65492.0,0.153516]
["bitfinex","BTCUSD",1727369712550,0.305343,65500.0,65492.0,0.009827]
["bitfinex","BTCUSD",1727369712787,0.305343,65500.0,65492.0,0.31825747]
["bitfinex","BTCUSD",1727369713041,0.15268,65497.0,65492.0,0.153515]
["bitfinex","BTCUSD",1727369713283,0.305325,65504.0,65492.0,0.306206]
["bitfinex","BTCUSD",1727369713530,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369713781,0.152688,65493.0,65492.0,0.011827]
["bitfinex","BTCUSD",1727369714028,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369714262,0.152688,65493.0,65492.0,0.007827]
["bitfinex","BTCUSD",1727369714507,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369715051,0.152688,65493.0,65492.0,0.011827]
["bitfinex","BTCUSD",1727369715276,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369715519,0.345888,65493.0,65492.0,0.002827]
["bitfinex","BTCUSD",1727369715761,0.60117594,65493.0,65492.0,0.002827]
["bitfinex","BTCUSD",1727369716028,0.60117594,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369716303,0.60117594,65493.0,65492.0,0.001827]
["bitfinex","BTCUSD",1727369716534,0.445888,65493.0,65492.0,0.001827]
["bitfinex","BTCUSD",1727369716785,0.345888,65493.0,65492.0,0.003827]
["bitfinex","BTCUSD",1727369717020,0.305345,65500.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369717253,0.30537,65495.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369717511,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369717954,0.152683,65495.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369718185,0.77619834,65502.0,65496.0,0.152679]
["bitfinex","BTCUSD",1727369718414,0.77619834,65502.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727369718415,0.152676,65498.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727369718677,0.15267,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727369718927,0.598535,65502.0,65492.0,0.0038805]
["bitfinex","BTCUSD",1727369718928,0.498535,65502.0,65493.0,0.305375]
["bitfinex","BTCUSD",1727369719152,0.305344,65500.0,65494.0,0.152684]
["bitfinex","BTCUSD",1727369719374,0.152677,65498.0,65494.0,0.152684]
["bitfinex","BTCUSD",1727369720504,0.152679,65497.0,65494.0,0.001]
["bitfinex","BTCUSD",1727369720715,0.30535,65499.0,65494.0,0.153685]
["bitfinex","BTCUSD",1727369720935,0.152678,65497.0,65494.0,0.153685]
["bitfinex","BTCUSD",1727369721165,0.37251734,65502.0,65494.0,0.004]
["bitfinex","BTCUSD",1727369721397,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369723297,0.526388,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369724234,0.1932,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369724464,0.152688,65493.0,65492.0,0.000827]
["bitfinex","BTCUSD",1727369725603,0.152688,65493.0,65492.0,0.001827]
["bitfinex","BTCUSD",1727369726047,0.152688,65493.0,65492.0,0.002827]
["bitfinex","BTCUSD",1727369726289,0.152688,65493.0,65492.0,0.007827]
["bitfinex","BTCUSD",1727369726516,0.60117594,65493.0,65492.0,0.005827]
["bitfinex","BTCUSD",1727369727413,1.06709786,65493.0,65492.0,0.011827]
["bitfinex","BTCUSD",1727369727638,1.06709786,65493.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369727639,0.252699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369727861,0.77885028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369728972,0.77885028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369729194,0.60118694,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369729440,0.60118694,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369730187,1.00788414,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369730413,0.81123574,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369730848,0.81123574,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369731295,0.81123574,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369731738,0.81523574,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369731970,0.78885028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369736796,0.61118694,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369737294,0.78885028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369737772,0.78485028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369738034,0.78485028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369738249,0.77885028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369738468,0.78285028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369739366,0.58965028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369740239,0.41198694,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369740492,0.004,65488.0,65487.0,0.1566243]
["bitfinex","BTCUSD",1727369740719,0.004,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369741418,0.156699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369741651,0.152699,65489.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369741919,0.152697,65490.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369742124,0.152697,65489.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369743007,0.305387,65491.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369743224,0.305387,65491.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369743473,0.152695,65490.0,65487.0,0.1596233]
["bitfinex","BTCUSD",1727369743684,0.152695,65490.0,65487.0,0.1566233]
["bitfinex","BTCUSD",1727369743905,0.152695,65490.0,65487.0,0.1606233]
["bitfinex","BTCUSD",1727369744126,0.152695,65490.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369744127,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369744586,0.152699,65488.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369744824,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369745040,0.152699,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369746190,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369746616,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369746830,0.152699,65488.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369747044,0.305387,65491.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369747257,0.152698,65489.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369747900,0.305387,65491.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369748151,0.305384,65492.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369748343,0.152693,65491.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369748567,0.152693,65491.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369748784,0.33097002,65493.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369749027,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369749260,0.152697,65490.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369749553,0.152693,65491.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369750224,0.152693,65491.0,65487.0,0.1566233]
["bitfinex","BTCUSD",1727369750468,0.152693,65491.0,65487.0,0.1586233]
["bitfinex","BTCUSD",1727369750911,0.152693,65491.0,65488.0,0.152699]
["bitfinex","BTCUSD",1727369751815,0.15269,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727369753080,0.15269,65492.0,65487.0,0.3093213]
["bitfinex","BTCUSD",1727369753081,0.30538,65492.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369753279,0.152695,65490.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369753522,0.152693,65491.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369753728,0.152693,65491.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369754263,0.15269,65492.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369754728,0.307031,65493.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369754944,0.152693,65491.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369755156,0.152693,65491.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369755157,0.152693,65491.0,65487.0,0.1566223]
["bitfinex","BTCUSD",1727369755590,0.152696,65490.0,65487.0,0.1566223]
["bitfinex","BTCUSD",1727369756286,0.152699,65489.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369756517,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369757381,0.152699,65488.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369757612,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369758041,0.152699,65488.0,65487.0,0.0099223]
["bitfinex","BTCUSD",1727369758258,0.152699,65488.0,65487.0,0.0129223]
["bitfinex","BTCUSD",1727369759370,0.33036234,65488.0,65487.0,0.0129223]
["bitfinex","BTCUSD",1727369759581,0.43036234,65488.0,65487.0,0.0099223]
["bitfinex","BTCUSD",1727369759805,0.43036234,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369760245,0.43036234,65488.0,65487.0,0.0089223]
["bitfinex","BTCUSD",1727369760460,0.43036234,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369760667,0.43536234,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369761286,0.65082396,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369761519,0.157699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369762889,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369763356,0.157699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369763584,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369764711,0.307038,65492.0,65487.0,0.00697624]
["bitfinex","BTCUSD",1727369764712,0.001654,65492.0,65487.0,0.00697624]
["bitfinex","BTCUSD",1727369764982,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369765164,0.001654,65492.0,65491.0,0.20151044]
["bitfinex","BTCUSD",1727369765841,0.001654,65492.0,65491.0,0.15574546]
["bitfinex","BTCUSD",1727369766284,0.001654,65492.0,65491.0,0.51282452]
["bitfinex","BTCUSD",1727369766502,0.001654,65492.0,65491.0,0.50977106]
["bitfinex","BTCUSD",1727369766726,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369766943,0.001654,65492.0,65491.0,0.17074523]
["bitfinex","BTCUSD",1727369767372,0.001654,65492.0,65491.0,0.23632311]
["bitfinex","BTCUSD",1727369767619,0.001654,65492.0,65491.0,0.167692]
["bitfinex","BTCUSD",1727369768539,0.001654,65492.0,65491.0,0.21343392]
["bitfinex","BTCUSD",1727369768767,0.001654,65492.0,65491.0,0.21648717]
["bitfinex","BTCUSD",1727369769015,0.001654,65492.0,65491.0,0.2622534]
["bitfinex","BTCUSD",1727369769238,0.001654,65492.0,65491.0,0.61439753]
["bitfinex","BTCUSD",1727369769475,0.001654,65492.0,65491.0,0.70281848]
["bitfinex","BTCUSD",1727369769722,0.001654,65492.0,65491.0,0.45605634]
["bitfinex","BTCUSD",1727369769974,0.001654,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369770224,0.001654,65492.0,65491.0,0.21647594]
["bitfinex","BTCUSD",1727369770448,0.001654,65492.0,65491.0,0.17074552]
["bitfinex","BTCUSD",1727369770683,0.001654,65492.0,65491.0,0.21647594]
["bitfinex","BTCUSD",1727369770915,0.001654,65492.0,65491.0,0.167692]
["bitfinex","BTCUSD",1727369772504,0.001654,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369772734,0.001654,65492.0,65491.0,0.167692]
["bitfinex","BTCUSD",1727369773409,0.001654,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369773642,0.001654,65492.0,65491.0,0.167692]
["bitfinex","BTCUSD",1727369773860,0.001654,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369774124,0.001654,65492.0,65491.0,0.167692]
["bitfinex","BTCUSD",1727369774345,0.001654,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369774568,0.154344,65492.0,65491.0,0.015]
["bitfinex","BTCUSD",1727369775750,0.154344,65492.0,65491.0,0.009]
["bitfinex","BTCUSD",1727369776006,0.154344,65492.0,65491.0,0.01]
["bitfinex","BTCUSD",1727369776238,0.154344,65492.0,65491.0,0.001]
["bitfinex","BTCUSD",1727369776462,0.152698,65489.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369776700,0.305393,65490.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369776918,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369777141,0.152698,65489.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369777541,0.33036234,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369777905,0.33036234,65488.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369778120,0.152697,65489.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369778365,0.17931734,65492.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369778561,0.152699,65488.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369778976,0.152699,65488.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369779179,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369779603,0.152699,65488.0,65487.0,0.0089223]
["bitfinex","BTCUSD",1727369779819,0.152699,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369780037,0.001654,65492.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369780920,0.001654,65492.0,65487.0,0.3133233]
["bitfinex","BTCUSD",1727369781148,0.154342,65493.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369781387,0.154342,65493.0,65489.0,0.152695]
["bitfinex","BTCUSD",1727369781634,0.154342,65493.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369781635,0.001654,65493.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369781870,0.1988,65490.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369782088,0.33036234,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369782318,0.48565028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369782974,0.48565028,65488.0,65487.0,0.0089223]
["bitfinex","BTCUSD",1727369782975,0.56325028,65488.0,65487.0,0.0089223]
["bitfinex","BTCUSD",1727369783189,0.56325028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369783431,0.56325028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369783674,0.56325028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369783909,0.66325028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369784178,0.66725028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369785549,0.75626269,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369786193,0.66725028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369787482,0.6911897,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369791612,0.7141897,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369791895,0.8958897,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369792366,0.8728897,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369792608,0.84495028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369792828,0.85095028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369793096,0.84495028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369793308,0.84495028,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369793526,0.85095028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369795009,0.77335028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369795470,0.59568694,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369795937,0.77335028,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369797685,0.106,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369797910,0.006,65488.0,65487.0,0.1586243]
["bitfinex","BTCUSD",1727369798630,0.00580589,65488.0,65487.0,0.1576243]
["bitfinex","BTCUSD",1727369798841,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369799519,0.001654,65492.0,65490.0,0.152694]
["bitfinex","BTCUSD",1727369799782,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369800220,0.001654,65492.0,65491.0,0.155692]
["bitfinex","BTCUSD",1727369802553,0.001654,65492.0,65491.0,0.156692]
["bitfinex","BTCUSD",1727369805572,0.001654,65492.0,65491.0,0.33435534]
["bitfinex","BTCUSD",1727369805816,0.001654,65492.0,65491.0,0.156692]
["bitfinex","BTCUSD",1727369806218,0.001654,65492.0,65491.0,0.51186119]
["bitfinex","BTCUSD",1727369806450,0.001654,65492.0,65491.0,0.51086119]
["bitfinex","BTCUSD",1727369806695,0.001654,65492.0,65491.0,0.23230411]
["bitfinex","BTCUSD",1727369806922,0.002654,65492.0,65491.0,0.32540411]
["bitfinex","BTCUSD",1727369807616,0.002654,65492.0,65491.0,0.256792]
["bitfinex","BTCUSD",1727369807856,0.001654,65492.0,65491.0,0.242792]
["bitfinex","BTCUSD",1727369808601,0.001654,65492.0,65491.0,0.231792]
["bitfinex","BTCUSD",1727369808801,0.001654,65492.0,65491.0,0.245792]
["bitfinex","BTCUSD",1727369809261,0.001654,65492.0,65491.0,0.231792]
["bitfinex","BTCUSD",1727369809742,0.001654,65492.0,65491.0,0.29144938]
["bitfinex","BTCUSD",1727369809987,0.001654,65492.0,65491.0,0.30544938]
["bitfinex","BTCUSD",1727369810235,0.001654,65492.0,65491.0,0.259792]
["bitfinex","BTCUSD",1727369810497,0.001654,65492.0,65491.0,0.31050162]
["bitfinex","BTCUSD",1727369810737,0.001654,65492.0,65491.0,0.30850162]
["bitfinex","BTCUSD",1727369810969,0.001654,65492.0,65491.0,0.3054482]
["bitfinex","BTCUSD",1727369812906,0.001654,65492.0,65491.0,0.180692]
["bitfinex","BTCUSD",1727369813900,0.001654,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1727369814146,0.002654,65492.0,65491.0,0.176692]
["bitfinex","BTCUSD",1727369814433,0.001654,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1727369814652,0.002654,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1727369815157,0.002654,65492.0,65491.0,0.174692]
["bitfinex","BTCUSD",1727369815639,0.002654,65492.0,65491.0,0.166692]
["bitfinex","BTCUSD",1727369815884,0.002654,65492.0,65491.0,0.180692]
["bitfinex","BTCUSD",1727369816351,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369816577,0.001654,65492.0,65491.0,0.162692]
["bitfinex","BTCUSD",1727369816804,0.002654,65492.0,65491.0,0.176692]
["bitfinex","BTCUSD",1727369817067,0.002654,65492.0,65491.0,0.01]
["bitfinex","BTCUSD",1727369817302,0.57663194,65492.0,65491.0,0.022]
["bitfinex","BTCUSD",1727369818057,0.57463194,65492.0,65491.0,0.01]
["bitfinex","BTCUSD",1727369818645,0.30513429,65490.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369818855,0.152699,65488.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369819661,0.48485997,65489.0,65487.0,0.0039223]
["bitfinex","BTCUSD",1727369820299,0.33216197,65489.0,65488.0,0.152699]
["bitfinex","BTCUSD",1727369820531,0.189154,65492.0,65487.0,0.0079223]
["bitfinex","BTCUSD",1727369820755,0.189154,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369820756,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369821933,0.001654,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727369822163,0.001654,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369822391,0.001654,65492.0,65491.0,0.154692]
["bitfinex","BTCUSD",1727369822648,0.001654,65492.0,65491.0,1.16957097]
["bitfinex","BTCUSD",1727369822884,0.001654,65506.0,65501.0,0.60333234]
["bitfinex","BTCUSD",1727369823108,0.001654,65506.0,65501.0,1.04963644]
["bitfinex","BTCUSD",1727369824514,0.001654,65506.0,65501.0,1.15272925]
["bitfinex","BTCUSD",1727369824731,0.001654,65506.0,65501.0,0.8839731]
["bitfinex","BTCUSD",1727369825446,0.001654,65506.0,65501.0,0.59495694]
["bitfinex","BTCUSD",1727369825663,0.001654,65506.0,65501.0,0.6752485]
["bitfinex","BTCUSD",1727369826546,0.001654,65506.0,65501.0,0.60695694]
["bitfinex","BTCUSD",1727369826987,0.001654,65506.0,65501.0,0.65248547]
["bitfinex","BTCUSD",1727369827224,0.001654,65506.0,65501.0,0.257169]
["bitfinex","BTCUSD",1727369828333,0.001654,65506.0,65501.0,0.243169]
["bitfinex","BTCUSD",1727369828546,0.001654,65506.0,65501.0,0.250169]
["bitfinex","BTCUSD",1727369828965,0.001654,65506.0,65501.0,0.243169]
["bitfinex","BTCUSD",1727369829415,0.001654,65506.0,65501.0,0.165669]
["bitfinex","BTCUSD",1727369829886,0.001654,65506.0,65501.0,0.174669]
["bitfinex","BTCUSD",1727369830092,0.001654,65506.0,65501.0,0.165669]
["bitfinex","BTCUSD",1727369830584,0.001654,65506.0,65501.0,0.179669]
["bitfinex","BTCUSD",1727369830833,0.001654,65506.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727369831089,0.002654,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369831355,0.003654,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1727369831611,0.339321,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369831860,0.338321,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369832111,0.338321,65502.0,65501.0,0.027]
["bitfinex","BTCUSD",1727369832112,0.339321,65502.0,65501.0,0.027]
["bitfinex","BTCUSD",1727369832603,0.339321,65502.0,65496.0,0.15268]
["bitfinex","BTCUSD",1727369832604,0.152671,65501.0,65496.0,0.15268]
["bitfinex","BTCUSD",1727369833074,0.30534,65501.0,65493.0,0.000827]
["bitfinex","BTCUSD",1727369833331,0.30534,65501.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727369833332,0.152674,65499.0,65494.0,0.152685]
["bitfinex","BTCUSD",1727369833584,0.33033534,65500.0,65496.0,0.15268]
["bitfinex","BTCUSD",1727369834032,0.17766334,65500.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727369834263,0.152674,65499.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727369834965,0.33033634,65500.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727369835212,0.152673,65500.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727369835459,0.152673,65500.0,65496.0,0.152681]
["bitfinex","BTCUSD",1727369836159,0.15267,65501.0,65496.0,0.155679]
["bitfinex","BTCUSD",1727369836913,0.15267,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727369837325,0.152671,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727369837983,0.184654,65502.0,65497.0,0.305356]
["bitfinex","BTCUSD",1727369838241,0.1843988,65502.0,65496.0,0.003]
["bitfinex","BTCUSD",1727369838453,0.1843988,65502.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727369838664,0.3370668,65502.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727369838891,0.1843988,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727369839111,0.0013988,65502.0,65501.0,0.152669]
["bitfinex","BTCUSD",1727369840088,0.0013988,65502.0,65501.0,0.33538511]
["bitfinex","BTCUSD",1727369840311,0.0013988,65502.0,65501.0,0.33233234]
["bitfinex","BTCUSD",1727369840775,0.0013988,65502.0,65501.0,0.154669]
["bitfinex","BTCUSD",1727369841024,0.0013988,65502.0,65501.0,0.15572174]
["bitfinex","BTCUSD",1727369841249,0.0013988,65502.0,65501.0,0.2013579]
["bitfinex","BTCUSD",1727369841711,0.0013988,65502.0,65501.0,0.2153579]
["bitfinex","BTCUSD",1727369842391,0.0013988,65502.0,65501.0,0.23136182]
["bitfinex","BTCUSD",1727369842617,0.0013988,65502.0,65501.0,0.6409131]
["bitfinex","BTCUSD",1727369842862,0.0013988,65502.0,65501.0,0.95313265]
["bitfinex","BTCUSD",1727369843086,0.0013988,65502.0,65501.0,0.70500919]
["bitfinex","BTCUSD",1727369843540,0.0013988,65502.0,65501.0,0.41255694]
["bitfinex","BTCUSD",1727369844223,0.0013988,65502.0,65501.0,0.7047996]
["bitfinex","BTCUSD",1727369844734,0.0013988,65502.0,65501.0,0.54951166]
["bitfinex","BTCUSD",1727369846521,0.0013988,65502.0,65501.0,0.257269]
["bitfinex","BTCUSD",1727369846744,0.0013988,65502.0,65501.0,0.26032197]
["bitfinex","BTCUSD",1727369848301,0.0013988,65502.0,65501.0,0.26232197]
["bitfinex","BTCUSD",1727369849009,0.0013988,65502.0,65501.0,0.26032197]
["bitfinex","BTCUSD",1727369849176,0.0013988,65502.0,65501.0,0.257269]
["bitfinex","BTCUSD",1727369850592,0.0013988,65502.0,65501.0,0.180669]
["bitfinex","BTCUSD",1727369852989,0.3377658,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1727369853198,0.41538674,65502.0,65501.0,0.180669]
["bitfinex","BTCUSD",1727369853418,0.41538674,65502.0,65501.0,0.028]
["bitfinex","BTCUSD",1727369853619,0.41538674,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369854034,0.56805374,65502.0,65501.0,0.015]
["bitfinex","BTCUSD",1727369854445,0.56805374,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369854737,0.66805374,65502.0,65501.0,0.014]
["bitfinex","BTCUSD",1727369854954,0.66805374,65502.0,65501.0,0.001]
["bitfinex","BTCUSD",1727369855169,0.66805374,65502.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369855170,0.152676,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369855374,0.84432728,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369856519,0.84932728,65498.0,65497.0,0.001827]
["bitfinex","BTCUSD",1727369856774,0.84432728,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369857174,0.84932728,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369857970,0.87326354,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369858175,0.87300834,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369858392,0.90347044,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369858595,0.89982355,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369859854,0.92282355,65498.0,65497.0,0.000827]
["bitfinex","BTCUSD",1727369860035,0.43034834,65494.0,65493.0,0.000827]
["bitfinex","BTCUSD",1727369860299,0.91434796,65494.0,65493.0,0.000827]
["bitfinex","BTCUSD",1727369860939,0.33036234,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369861119,0.48565028,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369861683,0.33192603,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369861893,0.15528794,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369862225,0.31198694,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369862632,0.30798694,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369862801,0.31198694,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369863239,0.49365028,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369863414,0.51758894,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369863842,0.51358894,65488.0,65486.0,0.000828]
["bitfinex","BTCUSD",1727369864043,0.51358894,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369864428,0.51358894,65488.0,65487.0,0.0089223]
["bitfinex","BTCUSD",1727369864639,0.50958894,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369865068,0.50958894,65488.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369865516,0.50958894,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369866695,0.02393866,65488.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369867117,0.02393866,65488.0,65487.0,0.1586243]
["bitfinex","BTCUSD",1727369867597,0.1,65491.0,65487.0,0.0059223]
["bitfinex","BTCUSD",1727369867811,0.1,65491.0,65488.0,0.152699]
["bitfinex","BTCUSD",1727369868521,0.152699,65488.0,65487.0,0.0069223]
["bitfinex","BTCUSD",1727369868743,0.48565028,65488.0,65487.0,0.0049223]
["bitfinex","BTCUSD",1727369868907,0.48565028,65488.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727369868908,0.15271,65484.0,65480.0,0.22900239]
["bitfinex","BTCUSD",1727369869077,0.152711,65483.0,65480.0,0.38171839]
["bitfinex","BTCUSD",1727369869279,0.17766334,65484.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727369869280,0.33037234,65484.0,65481.0,0.152715]
["bitfinex","BTCUSD",1727369869769,0.17766334,65484.0,65480.0,0.305434]
["bitfinex","BTCUSD",1727369870194,0.17766334,65484.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727369870195,0.17766334,65484.0,65481.0,0.152714]
["bitfinex","BTCUSD",1727369870410,0.17766334,65484.0,65479.0,0.305437]
["bitfinex","BTCUSD",1727369870614,0.152702,65487.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727369870831,0.30799194,65486.0,65482.0,0.152712]
["bitfinex","BTCUSD",1727369871300,0.15528794,65486.0,65481.0,0.305431]
["bitfinex","BTCUSD",1727369871512,0.15528794,65486.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727369871729,0.405388,65491.0,65483.0,0.152711]
["bitfinex","BTCUSD",1727369871730,0.252694,65491.0,65486.0,0.152702]
["bitfinex","BTCUSD",1727369871965,0.40798194,65491.0,65487.0,0.152701]
["bitfinex","BTCUSD",1727369872172,0.02393836,65490.0,65487.0,0.152701]
["bitfinex","BTCUSD",1727369872634,0.02393836,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369873303,0.02793836,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369873537,0.004,65490.0,65489.0,0.152697]
["bitfinex","BTCUSD",1727369873771,0.17766334,65496.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727369873772,0.1,65492.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727369873974,0.1,65492.0,65485.0,0.30541]
["bitfinex","BTCUSD",1727369873975,0.252691,65492.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369874429,0.18166334,65491.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369874693,0.17766334,65491.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369875228,0.17766334,65491.0,65489.0,0.155695]
["bitfinex","BTCUSD",1727369875713,1.06897034,65490.0,65489.0,0.006]
["bitfinex","BTCUSD",1727369875940,0.740271,65490.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369876466,0.60782122,65490.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369877068,0.60882122,65490.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369877493,0.152699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369878139,0.15244288,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369878365,0.53122122,65490.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369878573,0.152699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369879002,0.152699,65488.0,65487.0,0.005827]
["bitfinex","BTCUSD",1727369879215,0.152699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369879428,0.152699,65488.0,65487.0,0.004827]
["bitfinex","BTCUSD",1727369879868,0.12061,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369880112,0.27589794,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369880334,0.27589794,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369880763,0.27589794,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369881184,0.27589794,65488.0,65487.0,0.003827]
["bitfinex","BTCUSD",1727369881399,0.27589794,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369881620,0.27589794,65488.0,65487.0,0.002827]
["bitfinex","BTCUSD",1727369881832,0.27889794,65488.0,65487.0,0.002827]
["bitfinex","BTCUSD",1727369882940,0.27889794,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369883126,0.15828794,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369883343,0.003,65488.0,65487.0,0.153529]
["bitfinex","BTCUSD",1727369883561,0.004,65488.0,65487.0,0.153529]
["bitfinex","BTCUSD",1727369884201,0.15269,65492.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369884427,0.1,65491.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727369884657,0.1,65491.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727369884875,0.1,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727369885285,0.1,65492.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727369885504,0.1,65492.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727369885946,0.1,65492.0,65488.0,0.305399]
["bitfinex","BTCUSD",1727369886167,0.1,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727369886168,0.252691,65492.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727369886381,0.252691,65492.0,65487.0,0.005827]
["bitfinex","BTCUSD",1727369886382,0.1,65492.0,65487.0,0.005827]
["bitfinex","BTCUSD",1727369886605,0.17766334,65491.0,65488.0,0.152699]
["bitfinex","BTCUSD",1727369886833,0.17766334,65491.0,65488.0,0.152698]
["bitfinex","BTCUSD",1727369887056,0.17766334,65491.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369887278,0.83059225,65490.0,65489.0,0.003]
["bitfinex","BTCUSD",1727369887508,0.252699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369887719,0.1996,65490.0,65487.0,0.002827]
["bitfinex","BTCUSD",1727369888165,0.19934415,65490.0,65487.0,0.002827]
["bitfinex","BTCUSD",1727369888589,0.19934415,65490.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369888798,0.35204015,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369889006,0.45204015,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369889216,0.29934415,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369889490,0.109656,65491.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369889708,0.152695,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369889926,0.002,65490.0,65489.0,0.001]
["bitfinex","BTCUSD",1727369890141,0.152697,65489.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369890792,0.001,65490.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369890793,0.152695,65490.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369891254,0.001,65490.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369891469,0.28231934,65491.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369891470,0.252699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369891689,0.40798694,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369892147,0.63058694,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369892363,0.78092077,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369893729,0.63058694,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369893961,0.117,65488.0,65487.0,0.155529]
["bitfinex","BTCUSD",1727369894192,0.017,65488.0,65487.0,0.002827]
["bitfinex","BTCUSD",1727369894408,0.008,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369894625,0.008,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369894835,0.008,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369895046,0.011,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369896346,0.008,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369896553,0.152698,65489.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369896763,0.004,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369896976,0.009,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369897407,0.152699,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369898051,0.02393837,65489.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369898303,0.1524434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369899606,0.1524434,65488.0,65487.0,0.001827]
["bitfinex","BTCUSD",1727369899850,0.1554434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369900076,0.1564434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369900313,0.1534434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369900527,0.1554434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369906077,0.17938168,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369906306,0.1554434,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369909063,0.17938172,65488.0,65487.0,0.000827]
["bitfinex","BTCUSD",1727369909716,0.17938172,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369910948,0.35704506,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369914683,0.612333,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369914890,0.70961161,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369915097,0.612333,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369915936,0.808633,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369917010,0.831633,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369917200,0.88379468,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369917878,0.88079468,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369918131,1.03064825,65488.0,65487.0,0.070827]
["bitfinex","BTCUSD",1727369918355,1.03939305,65488.0,65487.0,0.071827]
["bitfinex","BTCUSD",1727369919891,1.04839305,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369920322,1.07233411,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369920506,1.04839305,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369921467,0.82243948,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369927218,0.82409548,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369928369,0.84803632,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369930448,0.47407298,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369930851,0.65173632,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369933182,0.6956877,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369935209,0.65173632,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369938300,0.65148063,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369939134,0.84058063,65488.0,65487.0,0.072827]
["bitfinex","BTCUSD",1727369946277,0.84058063,65488.0,65487.0,0.072]
["bitfinex","BTCUSD",1727369946511,0.84058063,65488.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369946512,0.275723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369946737,0.54768142,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369946960,0.52468142,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369948242,0.52468142,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369948754,0.54656372,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369949742,0.54656372,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369950203,0.57050667,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369950441,0.57050667,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369950442,0.54656372,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369950702,0.55356372,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369951201,0.55356372,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369951452,0.55956372,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369953618,0.58350651,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369954076,0.55956372,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369956738,0.5835067,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369958415,0.58325082,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369958674,0.2894101,65478.0,65477.0,0.083328]
["bitfinex","BTCUSD",1727369958884,0.26546712,65478.0,65477.0,0.083328]
["bitfinex","BTCUSD",1727369960441,0.3821376,65478.0,65477.0,0.083328]
["bitfinex","BTCUSD",1727369960875,0.3821376,65478.0,65477.0,0.12916037]
["bitfinex","BTCUSD",1727369961297,0.3821376,65478.0,65477.0,0.083328]
["bitfinex","BTCUSD",1727369962178,0.013,65478.0,65477.0,0.59924401]
["bitfinex","BTCUSD",1727369962393,0.013,65478.0,65477.0,0.53049545]
["bitfinex","BTCUSD",1727369962836,0.20159448,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369963087,0.165723,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369963317,0.013,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369963575,0.37539348,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369963816,0.22567048,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369964237,0.37239348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369964450,0.37339348,65478.0,65477.0,0.007828]
["bitfinex","BTCUSD",1727369964884,0.37339348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369965140,0.37139348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369965381,0.37139348,65478.0,65477.0,0.003828]
["bitfinex","BTCUSD",1727369966017,0.36939348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369966273,0.37139348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369966768,0.36939348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369967001,0.252723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369967227,0.252723,65478.0,65477.0,0.081328]
["bitfinex","BTCUSD",1727369967692,0.003,65478.0,65477.0,0.081328]
["bitfinex","BTCUSD",1727369967929,0.003,65478.0,65477.0,0.46207676]
["bitfinex","BTCUSD",1727369967930,0.002,65478.0,65477.0,0.46207676]
["bitfinex","BTCUSD",1727369968207,0.002,65478.0,65477.0,0.61480176]
["bitfinex","BTCUSD",1727369968417,0.00274438,65478.0,65477.0,0.46207676]
["bitfinex","BTCUSD",1727369968627,0.00174438,65478.0,65477.0,0.46207676]
["bitfinex","BTCUSD",1727369968843,0.00174438,65478.0,65477.0,0.46507676]
["bitfinex","BTCUSD",1727369969512,0.152723,65478.0,65477.0,0.46507676]
["bitfinex","BTCUSD",1727369969723,0.152717,65481.0,65477.0,0.37536354]
["bitfinex","BTCUSD",1727369969955,0.305431,65482.0,65480.0,0.04584424]
["bitfinex","BTCUSD",1727369970181,0.152716,65481.0,65480.0,0.04584424]
["bitfinex","BTCUSD",1727369970607,0.152718,65480.0,65479.0,0.04584424]
["bitfinex","BTCUSD",1727369971329,0.152718,65480.0,65478.0,0.06876637]
["bitfinex","BTCUSD",1727369971330,0.152723,65478.0,65477.0,0.12717224]
["bitfinex","BTCUSD",1727369971558,0.152723,65478.0,65477.0,0.04666898]
["bitfinex","BTCUSD",1727369972276,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369972915,0.252723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369973337,0.36939348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369973766,0.252723,65478.0,65477.0,0.006828]
["bitfinex","BTCUSD",1727369973978,0.36939348,65478.0,65477.0,0.006828]
["bitfinex","BTCUSD",1727369974195,0.36939348,65478.0,65477.0,0.003828]
["bitfinex","BTCUSD",1727369974400,0.37039348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369974604,0.37239348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369975251,0.78683783,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369975458,0.55779348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369977412,0.37239348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369979881,0.52768142,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369987284,0.37239348,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369988428,0.52742573,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369988642,0.78752573,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369989973,0.71202573,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369990403,0.25546731,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369990610,0.37213779,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369991457,0.25546731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369992189,0.25346731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369992402,0.25246731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369993041,0.25446731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369993474,0.25246731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369993679,0.25346731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369993897,0.25446731,65478.0,65477.0,0.080928]
["bitfinex","BTCUSD",1727369994106,0.25446731,65478.0,65477.0,0.082928]
["bitfinex","BTCUSD",1727369995016,0.25446731,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369995229,0.74261166,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369995447,0.66885525,65478.0,65477.0,0.003828]
["bitfinex","BTCUSD",1727369995873,0.66885525,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369996342,0.66985525,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369996572,0.66885525,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369996807,0.66785525,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727369997034,0.67485525,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369997469,0.59935525,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727369998378,0.59935525,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369998379,0.78410097,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369998828,0.62881303,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727369999256,0.26646731,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727370000126,0.26812131,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727370000334,0.44586703,65478.0,65477.0,0.002828]
["bitfinex","BTCUSD",1727370000795,0.015654,65478.0,65477.0,0.98969052]
["bitfinex","BTCUSD",1727370001024,0.001656,65487.0,65486.0,0.230904]
["bitfinex","BTCUSD",1727370001274,0.001656,65487.0,65486.0,1.25574081]
["bitfinex","BTCUSD",1727370001803,0.001656,65487.0,65486.0,0.95351874]
["bitfinex","BTCUSD",1727370001807,0.001656,65487.0,65486.0,1.35268745]
["bitfinex","BTCUSD",1727370002070,0.001656,65488.0,65487.0,0.361402]
["bitfinex","BTCUSD",1727370002313,0.001656,65488.0,65487.0,0.70227102]
["bitfinex","BTCUSD",1727370002575,0.001656,65488.0,65487.0,0.70086946]
["bitfinex","BTCUSD",1727370002852,0.001656,65488.0,65487.0,0.37646063]
["bitfinex","BTCUSD",1727370003081,0.001656,65488.0,65487.0,0.22117269]
["bitfinex","BTCUSD",1727370003567,0.001656,65488.0,65487.0,0.2014079]
["bitfinex","BTCUSD",1727370003804,0.001656,65488.0,65487.0,0.31104352]
["bitfinex","BTCUSD",1727370004067,0.001656,65488.0,65487.0,0.35669584]
["bitfinex","BTCUSD",1727370004304,0.001656,65488.0,65487.0,0.31898994]
["bitfinex","BTCUSD",1727370004549,0.001656,65488.0,65487.0,0.30798994]
["bitfinex","BTCUSD",1727370004791,0.001656,65488.0,65487.0,0.60755072]
["bitfinex","BTCUSD",1727370005041,0.002656,65488.0,65487.0,0.61549741]
["bitfinex","BTCUSD",1727370005293,0.002656,65488.0,65487.0,0.60449741]
["bitfinex","BTCUSD",1727370005532,0.001656,65488.0,65487.0,0.68465861]
["bitfinex","BTCUSD",1727370005793,0.002656,65488.0,65487.0,0.69765861]
["bitfinex","BTCUSD",1727370006041,0.002656,65488.0,65487.0,0.60649741]
["bitfinex","BTCUSD",1727370006285,0.001656,65488.0,65487.0,0.68465462]
["bitfinex","BTCUSD",1727370006554,0.002656,65488.0,65487.0,0.68684359]
["bitfinex","BTCUSD",1727370006798,0.002656,65488.0,65487.0,0.24604779]
["bitfinex","BTCUSD",1727370007072,0.002656,65488.0,65487.0,0.163702]
["bitfinex","BTCUSD",1727370007317,0.155355,65488.0,65487.0,0.025]
["bitfinex","BTCUSD",1727370007804,0.31064294,65488.0,65487.0,0.025]
["bitfinex","BTCUSD",1727370008053,0.152711,65483.0,65482.0,0.22904435]
["bitfinex","BTCUSD",1727370008550,0.152711,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727370008798,0.152715,65482.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370009033,0.152709,65484.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370009275,0.152707,65485.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727370009935,0.305421,65484.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370010183,0.001656,65488.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727370010449,0.152721,65479.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370010682,0.1,65485.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370010939,0.152722,65479.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370011170,0.305429,65482.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370011171,0.33046872,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370011387,0.152719,65480.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370011608,0.152722,65479.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370011826,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370012473,0.152723,65478.0,65477.0,0.001828]
["bitfinex","BTCUSD",1727370012924,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370013140,0.305437,65480.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370013358,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370014237,0.156723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370014465,0.004,65478.0,65477.0,0.153553]
["bitfinex","BTCUSD",1727370014679,0.004,65478.0,65477.0,0.15660694]
["bitfinex","BTCUSD",1727370015106,0.154357,65487.0,65477.0,0.00388194]
["bitfinex","BTCUSD",1727370015324,0.001654,65487.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727370015997,0.154356,65487.0,65479.0,0.305436]
["bitfinex","BTCUSD",1727370016214,0.001654,65487.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370016445,0.91623336,65485.0,65481.0,0.30543]
["bitfinex","BTCUSD",1727370016665,0.152721,65479.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370016949,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370017166,0.004,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370017377,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370018245,0.155723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370018466,0.15546732,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370019317,0.003,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370019751,0.158723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727370020180,0.158723,65478.0,65471.0,0.22908633]
["bitfinex","BTCUSD",1727370020403,0.152728,65476.0,65470.0,0.305482]
["bitfinex","BTCUSD",1727370020619,0.002,65466.0,65457.0,0.22908633]
["bitfinex","BTCUSD",1727370020832,0.002,65467.0,65465.0,0.91649228]
["bitfinex","BTCUSD",1727370021044,0.002,65467.0,65463.0,0.152756]
["bitfinex","BTCUSD",1727370021258,0.002,65467.0,65458.0,0.15528794]
["bitfinex","BTCUSD",1727370021472,0.002,65462.0,65454.0,0.305557]
["bitfinex","BTCUSD",1727370021712,0.307505,65466.0,65455.0,0.15528794]
["bitfinex","BTCUSD",1727370021915,0.154751,65466.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370022336,0.305506,65465.0,65463.0,0.009]
["bitfinex","BTCUSD",1727370022557,0.002,65464.0,65463.0,0.009]
["bitfinex","BTCUSD",1727370022822,0.78298878,65464.0,65463.0,0.009]
["bitfinex","BTCUSD",1727370023064,0.88548866,65464.0,65463.0,0.009]
["bitfinex","BTCUSD",1727370023579,0.152779,65454.0,65453.0,0.91649228]
["bitfinex","BTCUSD",1727370023804,0.254779,65454.0,65453.0,0.91649228]
["bitfinex","BTCUSD",1727370024021,0.1,65453.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370024247,0.002,65450.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370024464,0.15479,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370025359,0.15279,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370025594,0.17774572,65452.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370025830,0.152789,65450.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370026019,0.15279,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370026437,0.152789,65450.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370026656,0.307573,65451.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370026875,0.15279,65449.0,65448.0,0.0040943]
["bitfinex","BTCUSD",1727370027092,0.15279,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370027544,0.15479,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370027772,0.15879,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370028256,0.004,65450.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370028482,0.158788,65450.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370028697,0.002,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370028921,0.15679,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370029140,0.33453572,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370029657,0.63033572,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370029875,0.63333572,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370030090,0.63133572,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370030314,0.78662366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370030542,0.86322366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370031010,0.86622366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370031463,0.86322366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370031677,0.86022366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370031894,0.86022366,65449.0,65448.0,0.0040943]
["bitfinex","BTCUSD",1727370032130,0.86422366,65449.0,65448.0,0.0040943]
["bitfinex","BTCUSD",1727370032829,0.87822366,65449.0,65448.0,0.0050943]
["bitfinex","BTCUSD",1727370033301,0.86022366,65449.0,65448.0,0.0030943]
["bitfinex","BTCUSD",1727370033518,0.86022366,65449.0,65448.0,0.0040943]
["bitfinex","BTCUSD",1727370033735,0.88222366,65449.0,65448.0,0.0050943]
["bitfinex","BTCUSD",1727370034163,1.03861172,65449.0,65448.0,0.0050943]
["bitfinex","BTCUSD",1727370034842,0.154821,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370035065,0.152815,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370035300,0.152818,65437.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370035522,0.002,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370035748,0.154821,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370036023,0.002,65442.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370036242,0.002,65436.0,65435.0,0.00388318]
["bitfinex","BTCUSD",1727370036686,0.002,65436.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370036908,0.002,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370037121,0.154815,65439.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370037333,0.152821,65436.0,65435.0,0.001827]
["bitfinex","BTCUSD",1727370037541,0.305633,65438.0,65435.0,0.001827]
["bitfinex","BTCUSD",1727370037542,0.154818,65438.0,65435.0,0.000827]
["bitfinex","BTCUSD",1727370037751,0.152819,65437.0,65435.0,0.001827]
["bitfinex","BTCUSD",1727370037983,0.154816,65438.0,65435.0,0.002827]
["bitfinex","BTCUSD",1727370038209,0.007,65442.0,65435.0,0.17957272]
["bitfinex","BTCUSD",1727370038436,0.007,65442.0,65441.0,0.33055472]
["bitfinex","BTCUSD",1727370038873,0.007,65442.0,65441.0,0.48584266]
["bitfinex","BTCUSD",1727370039087,0.007,65442.0,65441.0,0.30809694]
["bitfinex","BTCUSD",1727370039310,0.91684239,65457.0,65441.0,0.1583436]
["bitfinex","BTCUSD",1727370039545,0.91684239,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1727370039824,0.91684239,65457.0,65449.0,0.15528794]
["bitfinex","BTCUSD",1727370040479,0.152768,65459.0,65451.0,0.152785]
["bitfinex","BTCUSD",1727370040712,1.22235439,65464.0,65452.0,0.00305526]
["bitfinex","BTCUSD",1727370040713,0.91684239,65464.0,65452.0,0.00305526]
["bitfinex","BTCUSD",1727370040928,0.91684239,65463.0,65457.0,0.17774572]
["bitfinex","BTCUSD",1727370041178,0.91684239,65463.0,65458.0,0.152767]
["bitfinex","BTCUSD",1727370041408,0.91684239,65463.0,65449.0,0.001]
["bitfinex","BTCUSD",1727370041622,0.152764,65461.0,65453.0,0.15278]
["bitfinex","BTCUSD",1727370041844,0.305526,65461.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370042060,0.305517,65463.0,65451.0,0.305572]
["bitfinex","BTCUSD",1727370042286,0.152763,65461.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727370042788,0.152763,65461.0,65454.0,0.152779]
["bitfinex","BTCUSD",1727370043025,0.152763,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370043268,0.305517,65463.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370043269,0.152759,65463.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370043486,0.152759,65463.0,65457.0,0.001]
["bitfinex","BTCUSD",1727370043921,0.152759,65463.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727370044138,0.15476,65462.0,65455.0,0.152775]
["bitfinex","BTCUSD",1727370044348,0.153763,65461.0,65451.0,0.305571]
["bitfinex","BTCUSD",1727370044559,0.153763,65461.0,65453.0,0.91684239]
["bitfinex","BTCUSD",1727370044560,0.001,65461.0,65453.0,0.91684239]
["bitfinex","BTCUSD",1727370044777,0.003,65461.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370045003,0.001,65461.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370045217,0.001,65461.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727370045451,0.002,65460.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370045671,0.17774572,65463.0,65452.0,0.91684239]
["bitfinex","BTCUSD",1727370045884,0.91684239,65462.0,65456.0,0.152772]
["bitfinex","BTCUSD",1727370046132,0.91684239,65462.0,65451.0,0.305572]
["bitfinex","BTCUSD",1727370046133,0.305527,65461.0,65451.0,0.305572]
["bitfinex","BTCUSD",1727370046349,0.91684239,65462.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370046350,0.152767,65459.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370046567,0.152765,65461.0,65451.0,0.30557]
["bitfinex","BTCUSD",1727370046775,0.91884239,65462.0,65451.0,0.30557]
["bitfinex","BTCUSD",1727370046983,0.152763,65461.0,65454.0,0.152777]
["bitfinex","BTCUSD",1727370047204,0.152763,65461.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727370047205,0.002,65461.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727370047456,0.152765,65460.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727370047879,0.002,65462.0,65451.0,0.30557]
["bitfinex","BTCUSD",1727370048095,0.154763,65461.0,65452.0,0.305567]
["bitfinex","BTCUSD",1727370048301,0.154763,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370048535,0.1545073,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370048800,0.003,65462.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370049028,0.154764,65461.0,65453.0,0.152779]
["bitfinex","BTCUSD",1727370049251,0.001,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370049468,0.001,65461.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727370049683,0.001656,65463.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727370049895,0.001656,65463.0,65452.0,0.91784239]
["bitfinex","BTCUSD",1727370050130,0.001656,65463.0,65456.0,0.305544]
["bitfinex","BTCUSD",1727370050368,0.002,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727370050607,0.002,65462.0,65461.0,0.48885043]
["bitfinex","BTCUSD",1727370050826,0.001656,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1727370051043,0.91684239,65478.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727370051475,0.91684239,65478.0,65471.0,0.305477]
["bitfinex","BTCUSD",1727370051685,0.91684239,65478.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727370051921,0.22909507,65481.0,65465.0,0.305502]
["bitfinex","BTCUSD",1727370052148,0.152719,65480.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370052366,0.9163593,65480.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370052584,0.152721,65479.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727370053052,0.002,65479.0,65470.0,0.305482]
["bitfinex","BTCUSD",1727370053267,0.152724,65478.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727370053494,0.154721,65479.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727370053720,0.154721,65479.0,65469.0,0.305487]
["bitfinex","BTCUSD",1727370053721,0.307442,65479.0,65471.0,0.152738]
["bitfinex","BTCUSD",1727370053950,0.154722,65479.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727370054185,0.152727,65477.0,65473.0,0.001]
["bitfinex","BTCUSD",1727370054660,0.1971,65483.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727370054906,0.001654,65487.0,65480.0,0.305432]
["bitfinex","BTCUSD",1727370055132,0.001654,65487.0,65481.0,0.00305388]
["bitfinex","BTCUSD",1727370055133,0.9163593,65486.0,65481.0,0.00305388]
["bitfinex","BTCUSD",1727370055307,0.9163593,65486.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727370055576,0.001654,65487.0,65481.0,0.15576788]
["bitfinex","BTCUSD",1727370056478,0.154356,65487.0,65481.0,0.15576788]
["bitfinex","BTCUSD",1727370056701,0.154356,65487.0,65482.0,0.00405396]
["bitfinex","BTCUSD",1727370056946,0.001654,65487.0,65482.0,0.00405396]
["bitfinex","BTCUSD",1727370057155,0.001654,65487.0,65482.0,0.15576696]
["bitfinex","BTCUSD",1727370057367,0.154356,65487.0,65482.0,0.00305396]
["bitfinex","BTCUSD",1727370057808,0.154356,65487.0,65481.0,0.001]
["bitfinex","BTCUSD",1727370057809,0.154356,65487.0,65481.0,0.15676896]
["bitfinex","BTCUSD",1727370058488,0.152712,65483.0,65477.0,0.15528794]
["bitfinex","BTCUSD",1727370058723,0.002,65485.0,65477.0,0.15528794]
["bitfinex","BTCUSD",1727370058949,0.307417,65485.0,65477.0,0.15528794]
["bitfinex","BTCUSD",1727370059174,0.152712,65483.0,65477.0,0.15528794]
["bitfinex","BTCUSD",1727370059405,0.15271,65484.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727370059642,0.152712,65483.0,65477.0,0.15528794]
["bitfinex","BTCUSD",1727370059868,0.152711,65483.0,65482.0,0.001]
["bitfinex","BTCUSD",1727370060093,0.15273,65475.0,65470.0,0.22906359]
["bitfinex","BTCUSD",1727370060319,0.30546,65475.0,65470.0,0.22906359]
["bitfinex","BTCUSD",1727370060550,0.152744,65469.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727370060760,0.17774572,65475.0,65469.0,0.22906359]
["bitfinex","BTCUSD",1727370060761,0.305469,65473.0,65469.0,0.22906359]
["bitfinex","BTCUSD",1727370060984,0.1848,65477.0,65466.0,0.00305459]
["bitfinex","BTCUSD",1727370061200,0.152716,65481.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727370061418,0.305419,65484.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727370061419,0.22906359,65477.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727370061682,0.152719,65480.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727370062129,0.002,65483.0,65472.0,0.305473]
["bitfinex","BTCUSD",1727370062352,0.152718,65480.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727370062571,0.15272,65479.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727370063226,0.15272,65479.0,65472.0,0.305473]
["bitfinex","BTCUSD",1727370063436,0.15272,65479.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727370063641,0.153719,65480.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727370063850,0.001,65480.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727370064035,0.152721,65479.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727370064289,0.002,65481.0,65470.0,0.46076994]
["bitfinex","BTCUSD",1727370064501,0.15272,65479.0,65474.0,0.001]
["bitfinex","BTCUSD",1727370064720,0.305439,65480.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727370064932,0.152723,65478.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727370065385,0.002,65481.0,65470.0,0.46076994]
["bitfinex","BTCUSD",1727370065386,0.15273,65475.0,65470.0,0.30802794]
["bitfinex","BTCUSD",1727370065802,0.152727,65476.0,65470.0,0.30802794]
["bitfinex","BTCUSD",1727370066012,0.15273,65475.0,65470.0,0.30802794]
["bitfinex","BTCUSD",1727370066230,0.17774572,65475.0,65456.0,0.9163593]
["bitfinex","BTCUSD",1727370066441,0.17774572,65475.0,65464.0,0.9163593]
["bitfinex","BTCUSD",1727370066442,0.152746,65469.0,65464.0,0.9163593]
["bitfinex","BTCUSD",1727370066683,0.152748,65468.0,65464.0,0.9163593]
["bitfinex","BTCUSD",1727370067118,0.152756,65464.0,65461.0,0.15528794]
["bitfinex","BTCUSD",1727370067327,0.152761,65462.0,65456.0,0.9163593]
["bitfinex","BTCUSD",1727370067537,0.305512,65464.0,65456.0,0.9163593]
["bitfinex","BTCUSD",1727370067538,0.305512,65464.0,65456.0,1.07164724]
["bitfinex","BTCUSD",1727370067758,0.305416,65485.0,65456.0,1.07164724]
["bitfinex","BTCUSD",1727370067759,0.0812,65472.0,65456.0,1.07164724]
["bitfinex","BTCUSD",1727370068006,0.305493,65468.0,65464.0,0.006]
["bitfinex","BTCUSD",1727370068223,0.152751,65466.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727370068434,0.152753,65465.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727370068638,0.152753,65465.0,65457.0,0.305543]
["bitfinex","BTCUSD",1727370068639,0.001,65462.0,65457.0,0.305543]
["bitfinex","BTCUSD",1727370068854,0.001,65462.0,65459.0,0.152766]
["bitfinex","BTCUSD",1727370069064,0.001,65462.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727370069286,0.153761,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370069510,0.153761,65462.0,65456.0,0.012]
["bitfinex","BTCUSD",1727370069511,0.154772,65457.0,65456.0,0.012]
["bitfinex","BTCUSD",1727370069940,0.61107,65459.0,65447.0,0.9163593]
["bitfinex","BTCUSD",1727370069941,0.154786,65451.0,65447.0,0.9163593]
["bitfinex","BTCUSD",1727370070145,0.152789,65450.0,65447.0,0.9163593]
["bitfinex","BTCUSD",1727370070381,0.002,65450.0,65439.0,0.305624]
["bitfinex","BTCUSD",1727370070645,0.15279,65449.0,65443.0,0.152804]
["bitfinex","BTCUSD",1727370070891,0.305569,65452.0,65442.0,0.305613]
["bitfinex","BTCUSD",1727370071109,0.1848,65462.0,65444.0,0.00305568]
["bitfinex","BTCUSD",1727370071323,0.1848,65462.0,65449.0,0.4639232]
["bitfinex","BTCUSD",1727370071532,0.001,65450.0,65449.0,0.30807794]
["bitfinex","BTCUSD",1727370071781,0.1848,65462.0,65449.0,0.15834303]
["bitfinex","BTCUSD",1727370071988,0.9166533,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370072193,0.9166533,65461.0,65455.0,0.305553]
["bitfinex","BTCUSD",1727370072402,0.152759,65463.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370072614,0.002,65467.0,65451.0,0.9166533]
["bitfinex","BTCUSD",1727370072840,0.152751,65466.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727370073026,0.305498,65467.0,65452.0,0.23118794]
["bitfinex","BTCUSD",1727370073265,0.305498,65467.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370073266,0.005,65461.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370073683,0.005,65461.0,65457.0,0.153771]
["bitfinex","BTCUSD",1727370073895,0.152761,65462.0,65457.0,0.152771]
["bitfinex","BTCUSD",1727370074105,0.152761,65462.0,65460.0,0.001]
["bitfinex","BTCUSD",1727370074535,0.152762,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1727370074747,0.156762,65461.0,65460.0,0.001]
["bitfinex","BTCUSD",1727370075526,0.156762,65461.0,65452.0,0.9166533]
["bitfinex","BTCUSD",1727370075527,0.305543,65458.0,65452.0,0.9166533]
["bitfinex","BTCUSD",1727370075955,0.152775,65456.0,65450.0,0.152787]
["bitfinex","BTCUSD",1727370076170,0.152775,65456.0,65450.0,0.30807494]
["bitfinex","BTCUSD",1727370076384,0.15278,65454.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370076601,0.002,65459.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370076836,0.305535,65459.0,65450.0,0.15528794]
["bitfinex","BTCUSD",1727370077047,0.17774572,65455.0,65448.0,0.000828]
["bitfinex","BTCUSD",1727370077258,0.2737,65457.0,65448.0,0.000828]
["bitfinex","BTCUSD",1727370077259,0.152787,65451.0,65449.0,0.91667431]
["bitfinex","BTCUSD",1727370077475,0.152787,65451.0,65448.0,0.000828]
["bitfinex","BTCUSD",1727370077696,0.152787,65451.0,65450.0,0.003]
["bitfinex","BTCUSD",1727370077914,0.502445,65457.0,65448.0,0.000828]
["bitfinex","BTCUSD",1727370078182,0.1969,65457.0,65449.0,0.0030554]
["bitfinex","BTCUSD",1727370078403,0.15278,65454.0,65449.0,0.1558434]
["bitfinex","BTCUSD",1727370078622,0.152777,65455.0,65450.0,0.152788]
["bitfinex","BTCUSD",1727370078851,0.15278,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1727370079304,0.1969,65457.0,65452.0,0.152782]
["bitfinex","BTCUSD",1727370079517,0.305532,65460.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370079734,0.1969,65464.0,65454.0,0.152778]
["bitfinex","BTCUSD",1727370079735,0.1969,65464.0,65455.0,0.00305518]
["bitfinex","BTCUSD",1727370079945,0.30595807,65471.0,65456.0,0.15834298]
["bitfinex","BTCUSD",1727370080160,0.152746,65468.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727370080380,0.30595807,65471.0,65457.0,0.305543]
["bitfinex","BTCUSD",1727370080381,0.02394547,65467.0,65462.0,0.305517]
["bitfinex","BTCUSD",1727370080614,0.1969,65473.0,65469.0,0.305484]
["bitfinex","BTCUSD",1727370080829,0.1969,65473.0,65463.0,0.00305483]
["bitfinex","BTCUSD",1727370081038,0.1969,65473.0,65465.0,0.305503]
["bitfinex","BTCUSD",1727370081255,0.152739,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727370081692,0.655109,65473.0,65465.0,0.305503]
["bitfinex","BTCUSD",1727370081982,0.655109,65473.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727370081983,0.152737,65472.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727370082234,0.152742,65470.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727370082474,0.003,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727370082993,0.002,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727370083266,0.002,65468.0,65461.0,0.305522]
["bitfinex","BTCUSD",1727370083517,0.002,65470.0,65461.0,0.46080994]
["bitfinex","BTCUSD",1727370083764,0.152742,65470.0,65465.0,0.156752]
["bitfinex","BTCUSD",1727370084042,0.001656,65479.0,65469.0,0.305483]
["bitfinex","BTCUSD",1727370084284,0.152723,65478.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370084504,0.23278082,65479.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370084505,0.001656,65479.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370084747,0.152725,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727370084955,0.152725,65477.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727370085179,0.001656,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727370085429,0.001656,65479.0,65475.0,0.00305411]
["bitfinex","BTCUSD",1727370085956,0.001656,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1727370086409,0.001656,65479.0,65478.0,0.31106505]
["bitfinex","BTCUSD",1727370086633,0.008656,65479.0,65478.0,0.76815583]
["bitfinex","BTCUSD",1727370086854,0.008656,65479.0,65478.0,0.76510172]
["bitfinex","BTCUSD",1727370086855,0.00590361,65479.0,65478.0,0.76510172]
["bitfinex","BTCUSD",1727370087151,0.00590361,65479.0,65478.0,0.78810172]
["bitfinex","BTCUSD",1727370087250,0.00590361,65479.0,65478.0,0.96499285]
["bitfinex","BTCUSD",1727370087677,0.001654,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1727370087898,0.001654,65487.0,65486.0,0.35355694]
["bitfinex","BTCUSD",1727370088336,0.001654,65487.0,65486.0,0.30799194]
["bitfinex","BTCUSD",1727370088545,0.001654,65487.0,65486.0,0.35355694]
["bitfinex","BTCUSD",1727370088765,0.001654,65487.0,65486.0,0.30799194]
["bitfinex","BTCUSD",1727370089902,0.001654,65487.0,65486.0,0.33599194]
["bitfinex","BTCUSD",1727370093935,0.154356,65487.0,65486.0,0.028]
["bitfinex","BTCUSD",1727370094396,0.33410172,65487.0,65486.0,0.028]
["bitfinex","BTCUSD",1727370094855,0.33410172,65487.0,65486.0,0.014]
["bitfinex","BTCUSD",1727370095072,0.33410172,65487.0,65486.0,0.021]
["bitfinex","BTCUSD",1727370095523,0.33410172,65487.0,65486.0,0.007]
["bitfinex","BTCUSD",1727370095779,0.154356,65487.0,65486.0,0.013]
["bitfinex","BTCUSD",1727370096261,0.154356,65487.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727370096262,0.152711,65483.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727370096505,0.152708,65485.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727370096729,0.30541,65486.0,65481.0,0.00305399]
["bitfinex","BTCUSD",1727370096730,0.152705,65486.0,65481.0,0.00305399]
["bitfinex","BTCUSD",1727370097027,0.001654,65490.0,65478.0,0.46073294]
["bitfinex","BTCUSD",1727370097028,0.02217334,65514.0,65511.0,0.1]
["bitfinex","BTCUSD",1727370097257,0.001656,65518.0,65515.0,0.275636]
["bitfinex","BTCUSD",1727370097531,0.001656,65538.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727370097760,0.001656,65538.0,65528.0,0.59005745]
["bitfinex","BTCUSD",1727370097992,0.001656,65538.0,65528.0,0.81340489]
["bitfinex","BTCUSD",1727370098233,0.001656,65538.0,65528.0,0.93949183]
["bitfinex","BTCUSD",1727370098471,0.001656,65538.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727370098933,0.001656,65538.0,65519.0,0.04523771]
["bitfinex","BTCUSD",1727370098934,0.1896,65533.0,65519.0,0.04523771]
["bitfinex","BTCUSD",1727370099150,0.1896,65533.0,65522.0,0.305239]
["bitfinex","BTCUSD",1727370099378,0.1896,65533.0,65524.0,0.457846]
["bitfinex","BTCUSD",1727370099603,0.1896,65533.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727370099819,0.1896,65533.0,65528.0,0.180606]
["bitfinex","BTCUSD",1727370100112,0.1896,65533.0,65528.0,0.166606]
["bitfinex","BTCUSD",1727370100330,0.1896,65533.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727370100782,0.1896,65533.0,65528.0,0.15565781]
["bitfinex","BTCUSD",1727370101006,0.1896,65533.0,65528.0,0.16965781]
["bitfinex","BTCUSD",1727370101222,0.1896,65533.0,65528.0,0.15565781]
["bitfinex","BTCUSD",1727370101666,0.26643403,65553.0,65530.0,0.305201]
["bitfinex","BTCUSD",1727370101880,0.1,65552.0,65533.0,0.152593]
["bitfinex","BTCUSD",1727370102099,0.1,65552.0,65531.0,0.305197]
["bitfinex","BTCUSD",1727370102317,0.1,65552.0,65533.0,0.152592]
["bitfinex","BTCUSD",1727370102542,0.1,65552.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727370102761,0.1,65552.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727370103205,0.0050943,65545.0,65536.0,0.152587]
["bitfinex","BTCUSD",1727370103421,0.0040943,65545.0,65535.0,0.305179]
["bitfinex","BTCUSD",1727370103641,0.02391779,65543.0,65539.0,0.152579]
["bitfinex","BTCUSD",1727370103857,0.0040943,65545.0,65539.0,0.152579]
["bitfinex","BTCUSD",1727370104062,0.0040943,65545.0,65540.0,0.152577]
["bitfinex","BTCUSD",1727370104298,0.0050943,65545.0,65538.0,0.00305146]
["bitfinex","BTCUSD",1727370104512,0.0050943,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727370104952,0.0050943,65545.0,65544.0,0.15562005]
["bitfinex","BTCUSD",1727370105398,0.0040943,65545.0,65544.0,0.15562005]
["bitfinex","BTCUSD",1727370105607,0.0030943,65545.0,65544.0,0.15562005]
["bitfinex","BTCUSD",1727370106525,0.0030943,65545.0,65544.0,0.160569]
["bitfinex","BTCUSD",1727370106737,0.0030943,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370106738,0.31094824,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370106957,0.23398224,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370107881,0.38654824,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370108319,0.48654824,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370108527,0.33398224,65545.0,65544.0,0.015]
["bitfinex","BTCUSD",1727370108742,0.33372704,65545.0,65544.0,0.007]
["bitfinex","BTCUSD",1727370109204,0.68369304,65545.0,65544.0,0.001]
["bitfinex","BTCUSD",1727370109438,0.68369304,65545.0,65534.0,0.22885215]
["bitfinex","BTCUSD",1727370109439,0.1,65543.0,65534.0,0.22885215]
["bitfinex","BTCUSD",1727370109657,0.26643403,65535.0,65530.0,0.22885215]
["bitfinex","BTCUSD",1727370109877,0.123,65541.0,65530.0,0.22885215]
["bitfinex","BTCUSD",1727370110100,0.02392154,65535.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727370110339,0.02392154,65535.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727370110572,0.02392154,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1727370111740,0.15528794,65535.0,65530.0,0.001]
["bitfinex","BTCUSD",1727370111961,0.26643403,65533.0,65530.0,0.001]
["bitfinex","BTCUSD",1727370112604,0.1,65531.0,65521.0,0.305244]
["bitfinex","BTCUSD",1727370112818,0.1,65531.0,65502.0,0.04516828]
["bitfinex","BTCUSD",1727370112819,0.25528794,65531.0,65524.0,0.91556227]
["bitfinex","BTCUSD",1727370113058,0.25528794,65531.0,65530.0,0.001]
["bitfinex","BTCUSD",1727370113266,0.25528794,65531.0,65530.0,0.153601]
["bitfinex","BTCUSD",1727370113475,0.1,65531.0,65530.0,0.153601]
["bitfinex","BTCUSD",1727370113686,0.27,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727370115808,0.0756,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1727370116945,0.0756,65542.0,65541.0,0.153576]
["bitfinex","BTCUSD",1727370117159,0.0756,65542.0,65541.0,0.154576]
["bitfinex","BTCUSD",1727370117374,0.1980661,65545.0,65541.0,0.154576]
["bitfinex","BTCUSD",1727370117375,0.1980661,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727370117839,0.0036661,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727370119212,0.0056661,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727370119479,0.0076661,65545.0,65542.0,0.152571]
["bitfinex","BTCUSD",1727370119716,0.0076661,65545.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727370119717,0.31552104,65545.0,65535.0,0.152589]
["bitfinex","BTCUSD",1727370119932,0.16295404,65545.0,65534.0,0.305181]
["bitfinex","BTCUSD",1727370120157,0.16095404,65545.0,65535.0,0.152588]
["bitfinex","BTCUSD",1727370120374,0.16095404,65545.0,65537.0,0.152583]
["bitfinex","BTCUSD",1727370120608,0.15895404,65545.0,65534.0,0.305181]
["bitfinex","BTCUSD",1727370120841,0.15995404,65545.0,65538.0,0.152581]
["bitfinex","BTCUSD",1727370121063,0.0046661,65545.0,65544.0,1.07204745]
["bitfinex","BTCUSD",1727370121292,0.0046661,65545.0,65544.0,0.156569]
["bitfinex","BTCUSD",1727370121523,0.0756,65552.0,65544.0,0.004]
["bitfinex","BTCUSD",1727370121752,0.91547845,65554.0,65545.0,0.00305091]
["bitfinex","BTCUSD",1727370121999,0.91547845,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727370122214,0.91547845,65554.0,65544.0,0.004]
["bitfinex","BTCUSD",1727370122215,0.91547845,65554.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727370122429,0.21831552,65556.0,65538.0,0.26643403]
["bitfinex","BTCUSD",1727370122430,0.21831552,65556.0,65549.0,0.305113]
["bitfinex","BTCUSD",1727370122641,0.91547845,65562.0,65539.0,0.04502479]
["bitfinex","BTCUSD",1727370122642,0.91547845,65562.0,65542.0,0.91547845]
["bitfinex","BTCUSD",1727370122855,0.91547845,65562.0,65552.0,0.305101]
["bitfinex","BTCUSD",1727370123077,0.004,65554.0,65542.0,1.07076639]
["bitfinex","BTCUSD",1727370123336,0.91547845,65562.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727370123578,0.005,65554.0,65552.0,0.2704849]
["bitfinex","BTCUSD",1727370123799,0.005,65554.0,65553.0,1.33446048]
["bitfinex","BTCUSD",1727370124026,0.91547845,65566.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370124920,0.0803,65571.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370125568,0.232807,65571.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370126039,0.0803,65571.0,65560.0,0.162532]
["bitfinex","BTCUSD",1727370126253,0.0803,65571.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370126254,0.2287963,65570.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370126684,0.2287963,65570.0,65560.0,0.169532]
["bitfinex","BTCUSD",1727370126899,0.0048488,65561.0,65560.0,0.160532]
["bitfinex","BTCUSD",1727370127288,0.0048488,65561.0,65560.0,0.171532]
["bitfinex","BTCUSD",1727370127699,0.0038488,65561.0,65560.0,0.163532]
["bitfinex","BTCUSD",1727370127898,0.0038488,65561.0,65560.0,0.60260503]
["bitfinex","BTCUSD",1727370128051,0.0038488,65561.0,65560.0,0.18088306]
["bitfinex","BTCUSD",1727370128274,0.0038488,65561.0,65560.0,0.163532]
["bitfinex","BTCUSD",1727370128936,0.0038488,65561.0,65560.0,0.20856729]
["bitfinex","BTCUSD",1727370129154,0.0048488,65561.0,65560.0,0.20756729]
["bitfinex","BTCUSD",1727370129361,0.0048488,65561.0,65560.0,0.162532]
["bitfinex","BTCUSD",1727370129577,0.0038488,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727370129824,0.15253,65561.0,65558.0,0.06756307]
["bitfinex","BTCUSD",1727370130027,0.15253,65561.0,65555.0,0.01735106]
["bitfinex","BTCUSD",1727370130028,0.15353,65561.0,65560.0,0.022]
["bitfinex","BTCUSD",1727370130265,0.15353,65561.0,65560.0,0.01]
["bitfinex","BTCUSD",1727370130266,0.23383,65561.0,65560.0,0.01]
["bitfinex","BTCUSD",1727370130434,0.233829,65561.0,65560.0,0.01]
["bitfinex","BTCUSD",1727370130644,0.233829,65561.0,65560.0,0.021]
["bitfinex","BTCUSD",1727370131116,0.38811694,65561.0,65560.0,0.011]
["bitfinex","BTCUSD",1727370131536,0.232829,65561.0,65560.0,0.011]
["bitfinex","BTCUSD",1727370132191,0.0803,65561.0,65560.0,0.011]
["bitfinex","BTCUSD",1727370132392,0.232829,65561.0,65560.0,0.011]
["bitfinex","BTCUSD",1727370132531,0.233829,65561.0,65560.0,0.01]
["bitfinex","BTCUSD",1727370133002,0.233829,65561.0,65557.0,0.19762488]
["bitfinex","BTCUSD",1727370133003,0.232829,65561.0,65557.0,0.19762488]
["bitfinex","BTCUSD",1727370133221,0.232829,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727370133494,0.001,65561.0,65560.0,0.003]
["bitfinex","BTCUSD",1727370133723,0.15093467,65564.0,65560.0,0.155532]
["bitfinex","BTCUSD",1727370133935,0.305032,65567.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727370133936,0.152522,65565.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727370134160,0.345912,65569.0,65564.0,0.152521]
["bitfinex","BTCUSD",1727370134378,0.2287963,65568.0,65561.0,0.305059]
["bitfinex","BTCUSD",1727370134596,0.6337823,65577.0,65561.0,0.04811574]
["bitfinex","BTCUSD",1727370134836,0.6337823,65577.0,65567.0,0.305028]
["bitfinex","BTCUSD",1727370134837,0.91506657,65572.0,65567.0,0.305028]
["bitfinex","BTCUSD",1727370135058,0.5006149,65579.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727370135059,0.30499,65576.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727370135292,1.06756557,65574.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727370135518,0.152508,65570.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727370135764,0.457508,65573.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727370135986,0.30499,65576.0,65556.0,1.29416423]
["bitfinex","BTCUSD",1727370135987,0.30499,65576.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727370136207,0.304997,65575.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727370136420,0.304997,65575.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727370136421,0.152502,65573.0,65568.0,0.152512]
["bitfinex","BTCUSD",1727370136843,0.003,65576.0,65565.0,0.001]
["bitfinex","BTCUSD",1727370136844,0.009,65570.0,65565.0,0.001]
["bitfinex","BTCUSD",1727370137058,0.009,65570.0,65566.0,0.305033]
["bitfinex","BTCUSD",1727370137298,0.006,65570.0,65567.0,0.30503]
["bitfinex","BTCUSD",1727370137512,0.006,65570.0,65564.0,0.0030501]
["bitfinex","BTCUSD",1727370137513,0.305008,65572.0,65564.0,0.04506545]
["bitfinex","BTCUSD",1727370137727,0.305021,65570.0,65564.0,0.04506545]
["bitfinex","BTCUSD",1727370137949,0.003,65573.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727370138158,0.152505,65572.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727370138371,0.152505,65572.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727370138728,0.152505,65572.0,65566.0,0.305033]
["bitfinex","BTCUSD",1727370138729,0.003,65573.0,65566.0,0.04506545]
["bitfinex","BTCUSD",1727370138823,0.003,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727370139042,0.02390892,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1727370139261,0.0031389,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727370140133,0.0031389,65579.0,65578.0,0.15553957]
["bitfinex","BTCUSD",1727370140352,0.0031389,65579.0,65578.0,0.20364981]
["bitfinex","BTCUSD",1727370140577,0.30573,65595.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727370140578,0.152462,65590.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727370140794,0.91506657,65587.0,65582.0,0.152478]
["bitfinex","BTCUSD",1727370141012,0.152463,65590.0,65583.0,0.304953]
["bitfinex","BTCUSD",1727370141265,0.000828,65595.0,65585.0,0.304943]
["bitfinex","BTCUSD",1727370141481,0.153279,65595.0,65588.0,0.304932]
["bitfinex","BTCUSD",1727370141708,0.153279,65595.0,65579.0,0.11266363]
["bitfinex","BTCUSD",1727370141709,0.000828,65595.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727370141932,0.000828,65595.0,65586.0,0.04508631]
["bitfinex","BTCUSD",1727370142151,0.152456,65593.0,65587.0,0.152467]
["bitfinex","BTCUSD",1727370142364,0.000828,65595.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727370142609,0.000828,65595.0,65590.0,0.304922]
["bitfinex","BTCUSD",1727370142826,0.001828,65595.0,65592.0,0.304914]
["bitfinex","BTCUSD",1727370143042,0.000828,65595.0,65593.0,0.04508631]
["bitfinex","BTCUSD",1727370143295,0.000828,65595.0,65593.0,0.152455]
["bitfinex","BTCUSD",1727370143512,0.000828,65595.0,65592.0,0.00304884]
["bitfinex","BTCUSD",1727370143725,0.000828,65595.0,65591.0,0.04508631]
["bitfinex","BTCUSD",1727370143972,0.30573,65595.0,65589.0,0.04508631]
["bitfinex","BTCUSD",1727370144188,0.000828,65595.0,65588.0,0.04508631]
["bitfinex","BTCUSD",1727370144408,0.152461,65591.0,65587.0,0.04608631]
["bitfinex","BTCUSD",1727370144620,0.15246,65591.0,65587.0,0.153468]
["bitfinex","BTCUSD",1727370144853,0.15246,65591.0,65587.0,0.001]
["bitfinex","BTCUSD",1727370145371,0.152466,65588.0,65587.0,0.001]
["bitfinex","BTCUSD",1727370145377,0.152466,65588.0,65583.0,0.04508631]
["bitfinex","BTCUSD",1727370145378,0.15247,65587.0,65583.0,0.152476]
["bitfinex","BTCUSD",1727370145604,0.304923,65591.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727370145848,0.152479,65583.0,65579.0,0.19757331]
["bitfinex","BTCUSD",1727370146086,0.152483,65581.0,65580.0,0.91506657]
["bitfinex","BTCUSD",1727370146337,0.152483,65582.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727370146563,0.304944,65586.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727370146564,0.152487,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727370146815,0.304957,65583.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727370146816,0.152484,65581.0,65576.0,0.152492]
["bitfinex","BTCUSD",1727370147308,0.304957,65583.0,65579.0,0.005]
["bitfinex","BTCUSD",1727370147309,0.152487,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1727370147544,0.22872827,65590.0,65579.0,0.005]
["bitfinex","BTCUSD",1727370147823,0.152483,65581.0,65579.0,0.005]
["bitfinex","BTCUSD",1727370148577,0.152483,65581.0,65580.0,0.001]
["bitfinex","BTCUSD",1727370148838,0.152485,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1727370149100,0.152485,65580.0,65579.0,0.013]
["bitfinex","BTCUSD",1727370149324,0.304967,65581.0,65572.0,1.06741608]
["bitfinex","BTCUSD",1727370149325,0.152494,65577.0,65572.0,1.06741608]
["bitfinex","BTCUSD",1727370149549,0.152494,65576.0,65575.0,0.01]
["bitfinex","BTCUSD",1727370150021,0.305979,65579.0,65565.0,0.37263817]
["bitfinex","BTCUSD",1727370150022,0.304979,65579.0,65569.0,0.91491308]
["bitfinex","BTCUSD",1727370150283,0.002,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727370150769,0.15262533,65594.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727370150770,0.152474,65585.0,65580.0,0.152483]
["bitfinex","BTCUSD",1727370151011,0.38120601,65585.0,65578.0,0.304979]
["bitfinex","BTCUSD",1727370151246,0.22873001,65585.0,65579.0,0.304975]
["bitfinex","BTCUSD",1727370151469,0.152471,65587.0,65578.0,0.304976]
["bitfinex","BTCUSD",1727370151687,0.22873001,65593.0,65578.0,0.304976]
["bitfinex","BTCUSD",1727370151897,0.457416,65586.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727370152125,0.152474,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727370152561,0.002,65585.0,65580.0,0.304967]
["bitfinex","BTCUSD",1727370152830,0.304924,65591.0,65572.0,0.91483636]
["bitfinex","BTCUSD",1727370152831,0.152467,65588.0,65572.0,0.91483636]
["bitfinex","BTCUSD",1727370153108,0.008,65593.0,65580.0,0.304968]
["bitfinex","BTCUSD",1727370153345,0.91483636,65590.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727370153557,0.91483636,65590.0,65586.0,0.30494]
["bitfinex","BTCUSD",1727370153768,0.152465,65589.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727370153983,0.152465,65589.0,65573.0,0.20037425]
["bitfinex","BTCUSD",1727370153984,0.152465,65589.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727370154430,0.304925,65590.0,65581.0,0.304963]
["bitfinex","BTCUSD",1727370154645,0.152465,65589.0,65585.0,0.152471]
["bitfinex","BTCUSD",1727370154850,0.30493,65589.0,65581.0,0.152481]
["bitfinex","BTCUSD",1727370155060,0.152474,65585.0,65581.0,0.155482]
["bitfinex","BTCUSD",1727370155275,0.152472,65586.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727370155491,0.152472,65586.0,65580.0,0.307967]
["bitfinex","BTCUSD",1727370155492,0.152475,65585.0,65580.0,0.307967]
["bitfinex","BTCUSD",1727370155718,0.152475,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727370155942,0.152475,65585.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727370156453,0.152471,65586.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727370156965,0.152471,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727370157191,0.152471,65586.0,65581.0,0.304964]
["bitfinex","BTCUSD",1727370157192,0.152471,65586.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727370157662,0.304936,65588.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727370157663,0.304948,65585.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727370157955,0.152484,65581.0,65577.0,0.457474]
["bitfinex","BTCUSD",1727370158184,0.001,65586.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727370158185,0.304963,65582.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727370158398,0.001,65586.0,65576.0,0.22871432]
["bitfinex","BTCUSD",1727370158611,0.001,65586.0,65572.0,0.305004]
["bitfinex","BTCUSD",1727370158794,0.152477,65584.0,65580.0,0.152484]
["bitfinex","BTCUSD",1727370159006,0.304948,65585.0,65576.0,0.304988]
["bitfinex","BTCUSD",1727370159007,0.002,65585.0,65576.0,0.304988]
["bitfinex","BTCUSD",1727370159249,0.152483,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727370159462,0.152479,65583.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727370159671,0.152477,65584.0,65579.0,0.304974]
["bitfinex","BTCUSD",1727370159883,0.152474,65585.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727370160097,0.152474,65585.0,65580.0,0.304967]
["bitfinex","BTCUSD",1727370160098,0.001,65585.0,65580.0,0.304967]
["bitfinex","BTCUSD",1727370160312,0.002,65585.0,65581.0,0.304964]
["bitfinex","BTCUSD",1727370160600,0.002,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727370160601,0.152478,65584.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727370160830,0.306949,65585.0,65579.0,0.304971]
["bitfinex","BTCUSD",1727370160831,0.001,65585.0,65579.0,0.304971]
["bitfinex","BTCUSD",1727370161270,0.001,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727370161516,0.304927,65590.0,65581.0,0.304962]
["bitfinex","BTCUSD",1727370161737,0.304934,65588.0,65580.0,0.00404955]
["bitfinex","BTCUSD",1727370161950,0.000827,65587.0,65580.0,0.00304955]
["bitfinex","BTCUSD",1727370162164,0.000827,65587.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727370162371,0.002,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727370162593,0.001,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727370162806,0.001,65585.0,65581.0,0.304965]
["bitfinex","BTCUSD",1727370162807,0.153297,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727370163430,0.152472,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727370163634,0.153298,65587.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727370163837,0.000827,65587.0,65584.0,0.002]
["bitfinex","BTCUSD",1727370164070,0.152471,65586.0,65584.0,0.002]
["bitfinex","BTCUSD",1727370164278,0.000827,65587.0,65584.0,0.002]
["bitfinex","BTCUSD",1727370164488,0.000827,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727370166358,0.000827,65587.0,65586.0,0.31080807]
["bitfinex","BTCUSD",1727370166572,0.000828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370167482,0.000828,65595.0,65594.0,0.15550074]
["bitfinex","BTCUSD",1727370167898,0.000828,65595.0,65594.0,0.00304874]
["bitfinex","BTCUSD",1727370168366,0.000828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370168574,0.000828,65595.0,65594.0,0.159452]
["bitfinex","BTCUSD",1727370168787,0.000828,65595.0,65594.0,0.15550074]
["bitfinex","BTCUSD",1727370169231,0.000828,65595.0,65594.0,0.16450074]
["bitfinex","BTCUSD",1727370169708,0.000828,65595.0,65594.0,0.161452]
["bitfinex","BTCUSD",1727370169934,0.000828,65595.0,65594.0,0.19773812]
["bitfinex","BTCUSD",1727370170139,0.000828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370170352,0.001828,65595.0,65594.0,0.158452]
["bitfinex","BTCUSD",1727370170836,0.001828,65595.0,65594.0,0.006]
["bitfinex","BTCUSD",1727370171279,0.001828,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370171489,0.001828,65595.0,65594.0,0.165452]
["bitfinex","BTCUSD",1727370172623,0.000828,65595.0,65594.0,0.007]
["bitfinex","BTCUSD",1727370172860,0.000828,65595.0,65594.0,0.011]
["bitfinex","BTCUSD",1727370173479,0.000828,65595.0,65594.0,0.007]
["bitfinex","BTCUSD",1727370173891,0.001828,65595.0,65594.0,0.165452]
["bitfinex","BTCUSD",1727370174104,0.001828,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370175361,0.001828,65595.0,65594.0,0.165452]
["bitfinex","BTCUSD",1727370175785,0.001828,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370175998,0.001828,65595.0,65594.0,0.165452]
["bitfinex","BTCUSD",1727370176208,0.001828,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370176421,0.154278,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370176625,0.229578,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370177672,0.001828,65595.0,65594.0,0.013]
["bitfinex","BTCUSD",1727370177883,0.001828,65595.0,65594.0,0.165452]
["bitfinex","BTCUSD",1727370178108,0.001828,65595.0,65594.0,0.158452]
["bitfinex","BTCUSD",1727370178561,0.003828,65595.0,65594.0,0.158452]
["bitfinex","BTCUSD",1727370178987,0.004828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370179419,0.007828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370179969,0.004828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370180233,0.007828,65595.0,65590.0,0.304921]
["bitfinex","BTCUSD",1727370180464,0.007828,65595.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370180465,0.007828,65595.0,65588.0,0.304931]
["bitfinex","BTCUSD",1727370180708,0.007828,65595.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370180985,0.152462,65591.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370181182,0.1821,65594.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370181397,0.304921,65591.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370181620,0.304922,65591.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370181839,0.1821,65594.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370182056,0.15246,65591.0,65587.0,0.001654]
["bitfinex","BTCUSD",1727370182291,0.304919,65591.0,65587.0,0.002654]
["bitfinex","BTCUSD",1727370182506,0.15246,65591.0,65587.0,0.155123]
["bitfinex","BTCUSD",1727370182725,0.30873,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370182726,0.000828,65595.0,65594.0,0.152452]
["bitfinex","BTCUSD",1727370183164,0.000828,65595.0,65594.0,0.15550087]
["bitfinex","BTCUSD",1727370183385,0.000828,65595.0,65594.0,0.31078881]
["bitfinex","BTCUSD",1727370183817,0.000828,65595.0,65594.0,1.270837]
["bitfinex","BTCUSD",1727370183820,0.0045823,65602.0,65596.0,0.152448]
["bitfinex","BTCUSD",1727370184051,0.0045823,65602.0,65601.0,0.41887003]
["bitfinex","BTCUSD",1727370184262,0.0045823,65602.0,65601.0,0.83168946]
["bitfinex","BTCUSD",1727370184482,0.0045823,65602.0,65601.0,0.96760123]
["bitfinex","BTCUSD",1727370184702,0.0045823,65602.0,65601.0,0.93168946]
["bitfinex","BTCUSD",1727370185196,0.91475965,65620.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727370185197,0.91475965,65612.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727370185428,0.22944894,65611.0,65610.0,0.83471616]
["bitfinex","BTCUSD",1727370185658,0.000827,65611.0,65610.0,0.93166846]
["bitfinex","BTCUSD",1727370186781,0.000827,65611.0,65610.0,0.66554863]
["bitfinex","BTCUSD",1727370186782,0.001827,65611.0,65610.0,0.66554863]
["bitfinex","BTCUSD",1727370186999,0.001827,65611.0,65610.0,0.36287133]
["bitfinex","BTCUSD",1727370187238,0.001827,65611.0,65610.0,0.31770294]
["bitfinex","BTCUSD",1727370187724,0.001827,65611.0,65610.0,0.33170294]
["bitfinex","BTCUSD",1727370188163,0.001827,65611.0,65610.0,0.31770294]
["bitfinex","BTCUSD",1727370188394,0.000827,65611.0,65610.0,0.32170294]
["bitfinex","BTCUSD",1727370188616,0.001827,65611.0,65610.0,0.33170294]
["bitfinex","BTCUSD",1727370188851,0.001827,65611.0,65610.0,0.69813697]
["bitfinex","BTCUSD",1727370189067,0.000827,65611.0,65610.0,1.00970504]
["bitfinex","BTCUSD",1727370189287,0.000827,65611.0,65610.0,1.00985892]
["bitfinex","BTCUSD",1727370189515,0.000827,65611.0,65610.0,0.69813697]
["bitfinex","BTCUSD",1727370189516,0.001827,65611.0,65610.0,0.69813697]
["bitfinex","BTCUSD",1727370189959,0.001827,65611.0,65610.0,0.76780416]
["bitfinex","BTCUSD",1727370190201,0.001827,65611.0,65610.0,1.11184032]
["bitfinex","BTCUSD",1727370190412,0.001827,65611.0,65610.0,1.04417313]
["bitfinex","BTCUSD",1727370190840,0.001827,65611.0,65610.0,1.04217313]
["bitfinex","BTCUSD",1727370191059,0.001827,65611.0,65610.0,0.95185893]
["bitfinex","BTCUSD",1727370191328,0.001827,65611.0,65610.0,0.76577634]
["bitfinex","BTCUSD",1727370191564,0.001827,65611.0,65610.0,0.43170294]
["bitfinex","BTCUSD",1727370192013,0.001827,65611.0,65610.0,0.69813697]
["bitfinex","BTCUSD",1727370192462,0.001827,65611.0,65610.0,0.76577634]
["bitfinex","BTCUSD",1727370192675,0.001827,65611.0,65610.0,0.74319971]
["bitfinex","BTCUSD",1727370192889,0.001827,65611.0,65610.0,0.74519971]
["bitfinex","BTCUSD",1727370193754,0.001827,65611.0,65610.0,0.70013697]
["bitfinex","BTCUSD",1727370193978,0.22862194,65626.0,65622.0,0.152387]
["bitfinex","BTCUSD",1727370194199,0.22862194,65626.0,65622.0,0.30767494]
["bitfinex","BTCUSD",1727370194650,0.22862194,65633.0,65622.0,0.30767494]
["bitfinex","BTCUSD",1727370194874,0.22862194,65633.0,65622.0,0.31072228]
["bitfinex","BTCUSD",1727370195313,0.0789,65641.0,65622.0,0.53934422]
["bitfinex","BTCUSD",1727370195315,0.22862194,65641.0,65622.0,0.63934422]
["bitfinex","BTCUSD",1727370195516,0.22862194,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727370195883,0.0038761,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370195884,0.91412552,65644.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370196316,0.3085211,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370196777,0.152325,65649.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370197006,0.3085211,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370197225,0.1561981,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370197481,0.0038761,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370197732,0.0038761,65651.0,65642.0,0.31067538]
["bitfinex","BTCUSD",1727370197979,0.152328,65648.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370198215,0.91800162,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370198216,0.304653,65649.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727370198490,0.304653,65649.0,65642.0,0.159341]
["bitfinex","BTCUSD",1727370198491,0.15233,65647.0,65642.0,0.159341]
["bitfinex","BTCUSD",1727370198733,0.15233,65647.0,65642.0,0.154341]
["bitfinex","BTCUSD",1727370198961,0.304653,65649.0,65642.0,0.154341]
["bitfinex","BTCUSD",1727370199191,0.159739,65643.0,65642.0,0.007]
["bitfinex","BTCUSD",1727370199444,0.159739,65643.0,65642.0,0.013]
["bitfinex","BTCUSD",1727370199680,0.159739,65643.0,65642.0,0.165341]
["bitfinex","BTCUSD",1727370199681,0.0074,65643.0,65642.0,0.165341]
["bitfinex","BTCUSD",1727370199923,0.0074,65643.0,65642.0,0.013]
["bitfinex","BTCUSD",1727370200173,0.0074,65643.0,65642.0,0.165341]
["bitfinex","BTCUSD",1727370200699,0.1477191,65653.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727370200941,0.22851049,65652.0,65649.0,0.152323]
["bitfinex","BTCUSD",1727370201173,0.0238793,65643.0,65642.0,0.013]
["bitfinex","BTCUSD",1727370201400,0.000827,65656.0,65650.0,0.15232]
["bitfinex","BTCUSD",1727370201651,0.000827,65656.0,65642.0,0.013]
["bitfinex","BTCUSD",1727370201652,0.02387922,65643.0,65642.0,0.013]
["bitfinex","BTCUSD",1727370202118,0.152324,65650.0,65642.0,0.311679]
["bitfinex","BTCUSD",1727370202353,0.152321,65651.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727370202832,0.02387898,65649.0,65646.0,0.152332]
["bitfinex","BTCUSD",1727370203294,0.02387898,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727370203775,0.304631,65654.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727370204036,0.001,65652.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370204260,0.001,65652.0,65642.0,0.004]
["bitfinex","BTCUSD",1727370204261,0.000827,65656.0,65642.0,0.15928794]
["bitfinex","BTCUSD",1727370204509,0.000827,65656.0,65649.0,0.304647]
["bitfinex","BTCUSD",1727370204745,0.000827,65656.0,65653.0,0.152314]
["bitfinex","BTCUSD",1727370205006,0.000827,65656.0,65646.0,0.304663]
["bitfinex","BTCUSD",1727370205253,0.000827,65656.0,65648.0,0.002]
["bitfinex","BTCUSD",1727370205534,0.000827,65656.0,65649.0,0.00304617]
["bitfinex","BTCUSD",1727370205788,0.000827,65656.0,65651.0,0.30464]
["bitfinex","BTCUSD",1727370206301,0.000827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370206548,0.000827,65656.0,65650.0,0.152321]
["bitfinex","BTCUSD",1727370206804,0.000827,65656.0,65640.0,0.91395147]
["bitfinex","BTCUSD",1727370207051,0.152311,65655.0,65651.0,0.14931405]
["bitfinex","BTCUSD",1727370207262,0.005827,65656.0,65647.0,0.91395147]
["bitfinex","BTCUSD",1727370207478,0.005827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370208109,0.006827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370208371,0.005827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370208802,0.005827,65656.0,65646.0,0.304661]
["bitfinex","BTCUSD",1727370208803,0.001827,65656.0,65646.0,0.304661]
["bitfinex","BTCUSD",1727370209014,0.152314,65654.0,65651.0,0.91395147]
["bitfinex","BTCUSD",1727370209263,0.152314,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727370209692,0.305445,65656.0,65648.0,0.304655]
["bitfinex","BTCUSD",1727370209916,0.003827,65656.0,65653.0,0.91395147]
["bitfinex","BTCUSD",1727370210129,0.02387731,65654.0,65651.0,0.304636]
["bitfinex","BTCUSD",1727370210356,0.02387731,65654.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727370210580,0.02387731,65654.0,65651.0,0.304636]
["bitfinex","BTCUSD",1727370210581,0.02570331,65654.0,65651.0,0.304636]
["bitfinex","BTCUSD",1727370210791,0.02570331,65654.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727370211221,0.000827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370213408,0.003827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370213836,0.000827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370214327,0.001827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370214536,0.304622,65655.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370214749,0.000827,65656.0,65651.0,0.152319]
["bitfinex","BTCUSD",1727370214974,0.152311,65655.0,65651.0,0.152319]
["bitfinex","BTCUSD",1727370215406,0.152314,65654.0,65650.0,0.152322]
["bitfinex","BTCUSD",1727370215666,0.000827,65656.0,65643.0,0.304678]
["bitfinex","BTCUSD",1727370215875,0.152312,65655.0,65649.0,0.152325]
["bitfinex","BTCUSD",1727370216089,0.001827,65656.0,65647.0,0.304658]
["bitfinex","BTCUSD",1727370216300,0.001827,65656.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370216510,0.08005964,65649.0,65645.0,0.152333]
["bitfinex","BTCUSD",1727370217345,0.08005964,65649.0,65644.0,0.30467]
["bitfinex","BTCUSD",1727370217558,0.08005964,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1727370217768,0.08005964,65649.0,65646.0,0.152331]
["bitfinex","BTCUSD",1727370217982,0.02387902,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727370218202,0.08105964,65649.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727370218425,0.08005964,65649.0,65645.0,0.304666]
["bitfinex","BTCUSD",1727370218641,0.08005964,65649.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727370218855,0.08005964,65649.0,65648.0,0.003]
["bitfinex","BTCUSD",1727370219064,0.08005964,65649.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370219065,0.08205964,65649.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370219294,0.08205964,65649.0,65644.0,0.152335]
["bitfinex","BTCUSD",1727370219519,0.08205964,65649.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370219520,0.08205964,65649.0,65643.0,0.304677]
["bitfinex","BTCUSD",1727370219739,0.152331,65647.0,65642.0,0.15234]
["bitfinex","BTCUSD",1727370219953,0.152331,65647.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370219954,0.38471364,65649.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370220206,0.152327,65648.0,65642.0,0.304682]
["bitfinex","BTCUSD",1727370220426,0.152327,65648.0,65647.0,0.002]
["bitfinex","BTCUSD",1727370220665,0.08005964,65649.0,65641.0,0.001652]
["bitfinex","BTCUSD",1727370220882,0.08005964,65649.0,65646.0,0.304662]
["bitfinex","BTCUSD",1727370221102,0.0238799,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1727370221733,0.083,65655.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727370222232,0.083,65655.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727370222451,0.083,65655.0,65648.0,0.304653]
["bitfinex","BTCUSD",1727370222669,0.083,65655.0,65647.0,0.001]
["bitfinex","BTCUSD",1727370222883,0.17678613,65654.0,65647.0,0.005]
["bitfinex","BTCUSD",1727370223099,0.32910013,65654.0,65648.0,0.304651]
["bitfinex","BTCUSD",1727370223314,0.32910013,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1727370223751,0.17678613,65654.0,65647.0,0.005]
["bitfinex","BTCUSD",1727370223967,0.17678613,65654.0,65644.0,0.001652]
["bitfinex","BTCUSD",1727370224172,0.17678613,65654.0,65646.0,0.91388883]
["bitfinex","BTCUSD",1727370224386,0.153314,65654.0,65651.0,0.152319]
["bitfinex","BTCUSD",1727370224602,0.086,65655.0,65651.0,0.152318]
["bitfinex","BTCUSD",1727370224603,0.238311,65655.0,65651.0,0.152318]
["bitfinex","BTCUSD",1727370224819,0.238311,65655.0,65649.0,0.304649]
["bitfinex","BTCUSD",1727370224820,0.001,65654.0,65649.0,0.304649]
["bitfinex","BTCUSD",1727370225058,0.001,65654.0,65647.0,0.304658]
["bitfinex","BTCUSD",1727370225284,0.153313,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370225490,0.003,65654.0,65649.0,0.304648]
["bitfinex","BTCUSD",1727370225719,0.155314,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370225952,0.153314,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370226156,0.155314,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370226579,0.004,65654.0,65651.0,0.15232]
["bitfinex","BTCUSD",1727370226801,0.083,65655.0,65650.0,0.304642]
["bitfinex","BTCUSD",1727370227047,0.083,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727370227925,0.000827,65656.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727370229261,0.0631978,65661.0,65653.0,0.304631]
["bitfinex","BTCUSD",1727370229473,0.0631978,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1727370229732,0.0631978,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727370229944,0.2154948,65661.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727370230151,0.2154948,65661.0,65656.0,0.304615]
["bitfinex","BTCUSD",1727370230152,0.0631978,65661.0,65656.0,0.304615]
["bitfinex","BTCUSD",1727370230589,0.0030943,65662.0,65655.0,0.04584675]
["bitfinex","BTCUSD",1727370230831,0.0030943,65662.0,65661.0,0.152297]
["bitfinex","BTCUSD",1727370231515,0.0030943,65662.0,65661.0,0.19714375]
["bitfinex","BTCUSD",1727370231721,0.02696978,65662.0,65661.0,0.19714375]
["bitfinex","BTCUSD",1727370231947,0.0030943,65662.0,65661.0,0.19714375]
["bitfinex","BTCUSD",1727370232166,0.15253201,65669.0,65664.0,0.152289]
["bitfinex","BTCUSD",1727370232409,0.15253201,65669.0,65665.0,0.80744375]
["bitfinex","BTCUSD",1727370232410,0.00025401,65669.0,65665.0,0.80744375]
["bitfinex","BTCUSD",1727370232619,0.00025401,65669.0,65665.0,1.02759734]
["bitfinex","BTCUSD",1727370232828,0.00025401,65669.0,65665.0,1.75605261]
["bitfinex","BTCUSD",1727370233049,0.00025401,65669.0,65665.0,1.50064681]
["bitfinex","BTCUSD",1727370233274,0.00025401,65669.0,65665.0,1.55606998]
["bitfinex","BTCUSD",1727370233513,0.00025401,65669.0,65665.0,1.18302051]
["bitfinex","BTCUSD",1727370233514,22.31372985,65666.0,65665.0,1.18302051]
["bitfinex","BTCUSD",1727370233723,21.94352985,65666.0,65665.0,1.03411594]
["bitfinex","BTCUSD",1727370233964,18.96471056,65666.0,65665.0,1.54769734]
["bitfinex","BTCUSD",1727370234178,18.24813731,65666.0,65665.0,6.00893408]
["bitfinex","BTCUSD",1727370234400,18.02249184,65666.0,65665.0,7.57088217]
["bitfinex","BTCUSD",1727370234632,17.85892175,65666.0,65665.0,7.50286484]
["bitfinex","BTCUSD",1727370234864,17.85892175,65666.0,65665.0,7.08218897]
["bitfinex","BTCUSD",1727370235090,17.70651675,65666.0,65665.0,6.90322219]
["bitfinex","BTCUSD",1727370235312,15.18971841,65666.0,65665.0,6.73822055]
["bitfinex","BTCUSD",1727370235528,14.76739836,65666.0,65665.0,7.29367675]
["bitfinex","BTCUSD",1727370235740,14.68921171,65666.0,65665.0,7.30570352]
["bitfinex","BTCUSD",1727370235957,14.68921171,65666.0,65665.0,7.61146689]
["bitfinex","BTCUSD",1727370236186,14.53684371,65666.0,65665.0,7.77226689]
["bitfinex","BTCUSD",1727370236419,14.35465127,65666.0,65665.0,7.83827781]
["bitfinex","BTCUSD",1727370236659,13.85151104,65666.0,65665.0,7.44860781]
["bitfinex","BTCUSD",1727370236880,13.6604147,65666.0,65665.0,7.50195104]
["bitfinex","BTCUSD",1727370237105,13.5385317,65666.0,65665.0,7.3854738]
["bitfinex","BTCUSD",1727370237397,13.13592127,65666.0,65665.0,7.64615564]
["bitfinex","BTCUSD",1727370237602,13.04398375,65666.0,65665.0,7.69949887]
["bitfinex","BTCUSD",1727370237826,13.04398375,65666.0,65665.0,7.64615564]
["bitfinex","BTCUSD",1727370238067,12.95256775,65666.0,65665.0,7.66015564]
["bitfinex","BTCUSD",1727370238300,12.86281382,65666.0,65665.0,7.66015564]
["bitfinex","BTCUSD",1727370238513,12.75408823,65666.0,65665.0,7.63715564]
["bitfinex","BTCUSD",1727370238728,12.46838818,65666.0,65665.0,7.00276541]
["bitfinex","BTCUSD",1727370238951,12.4491902,65666.0,65665.0,7.62019158]
["bitfinex","BTCUSD",1727370239167,12.2968202,65666.0,65665.0,7.50827355]
["bitfinex","BTCUSD",1727370239381,12.25093421,65666.0,65665.0,7.91039605]
["bitfinex","BTCUSD",1727370239596,11.73536474,65666.0,65665.0,6.95901262]
["bitfinex","BTCUSD",1727370240247,11.60968627,65666.0,65665.0,6.91851262]
["bitfinex","BTCUSD",1727370240488,11.5446287,65666.0,65665.0,6.59318645]
["bitfinex","BTCUSD",1727370240694,11.5446287,65666.0,65665.0,2.45695968]
["bitfinex","BTCUSD",1727370240920,11.5446287,65666.0,65665.0,1.93744965]
["bitfinex","BTCUSD",1727370241178,11.5446287,65666.0,65665.0,1.40896965]
["bitfinex","BTCUSD",1727370241179,11.3922137,65666.0,65665.0,1.40896965]
["bitfinex","BTCUSD",1727370241388,11.28671272,65666.0,65665.0,1.40896965]
["bitfinex","BTCUSD",1727370241824,11.28671272,65666.0,65665.0,1.39496965]
["bitfinex","BTCUSD",1727370242044,11.22575272,65666.0,65665.0,1.40396965]
["bitfinex","BTCUSD",1727370242261,11.04323147,65666.0,65665.0,1.97033552]
["bitfinex","BTCUSD",1727370242477,11.04423147,65666.0,65665.0,1.98433552]
["bitfinex","BTCUSD",1727370242702,10.528662,65666.0,65665.0,1.98433552]
["bitfinex","BTCUSD",1727370242916,10.528662,65666.0,65665.0,1.97093552]
["bitfinex","BTCUSD",1727370242917,10.3489949,65666.0,65665.0,1.97093552]
["bitfinex","BTCUSD",1727370243126,10.1976249,65666.0,65665.0,2.69893552]
["bitfinex","BTCUSD",1727370243555,10.1976249,65666.0,65665.0,1.99893552]
["bitfinex","BTCUSD",1727370243769,10.1966249,65666.0,65665.0,2.0206856]
["bitfinex","BTCUSD",1727370243976,10.1671499,65666.0,65665.0,2.0206856]
["bitfinex","BTCUSD",1727370244207,10.0452499,65666.0,65665.0,1.77015943]
["bitfinex","BTCUSD",1727370244419,9.99668938,65666.0,65665.0,2.82852883]
["bitfinex","BTCUSD",1727370244629,9.84977861,65666.0,65665.0,3.12077748]
["bitfinex","BTCUSD",1727370244850,9.80107399,65666.0,65665.0,3.22718975]
["bitfinex","BTCUSD",1727370245062,9.43510274,65666.0,65665.0,3.18520926]
["bitfinex","BTCUSD",1727370245285,9.40462974,65666.0,65665.0,3.33544966]
["bitfinex","BTCUSD",1727370245472,9.40362974,65666.0,65665.0,3.27074413]
["bitfinex","BTCUSD",1727370245719,8.71039317,65666.0,65665.0,3.13457768]
["bitfinex","BTCUSD",1727370246210,8.58850117,65666.0,65665.0,3.10657768]
["bitfinex","BTCUSD",1727370246440,8.55702817,65666.0,65665.0,3.10657768]
["bitfinex","BTCUSD",1727370246657,8.55802817,65666.0,65665.0,3.13457768]
["bitfinex","BTCUSD",1727370246867,8.36693183,65666.0,65665.0,3.17487756]
["bitfinex","BTCUSD",1727370247084,8.36693183,65666.0,65665.0,3.26302487]
["bitfinex","BTCUSD",1727370247313,8.21457683,65666.0,65665.0,3.27702487]
["bitfinex","BTCUSD",1727370247558,8.15489005,65666.0,65665.0,3.5109838]
["bitfinex","BTCUSD",1727370248007,8.12442005,65666.0,65665.0,3.53731996]
["bitfinex","BTCUSD",1727370248233,8.00254005,65666.0,65665.0,3.58788724]
["bitfinex","BTCUSD",1727370248464,8.00254005,65666.0,65665.0,2.88788724]
["bitfinex","BTCUSD",1727370248687,6.92943897,65666.0,65665.0,2.83731996]
["bitfinex","BTCUSD",1727370248895,6.69780928,65666.0,65665.0,2.83731996]
["bitfinex","BTCUSD",1727370249110,6.32792932,65666.0,65665.0,2.90021344]
["bitfinex","BTCUSD",1727370249325,5.0647081,65666.0,65665.0,2.78674984]
["bitfinex","BTCUSD",1727370249541,4.80237511,65666.0,65665.0,2.82552357]
["bitfinex","BTCUSD",1727370249782,4.61127877,65666.0,65665.0,2.82452357]
["bitfinex","BTCUSD",1727370249999,4.56710089,65666.0,65665.0,2.82452357]
["bitfinex","BTCUSD",1727370250219,4.50616489,65666.0,65665.0,2.82552357]
["bitfinex","BTCUSD",1727370250457,2.79144756,65666.0,65665.0,2.88336897]
["bitfinex","BTCUSD",1727370250682,0.00045989,65697.0,65665.0,2.88336897]
["bitfinex","BTCUSD",1727370250683,20.61996173,65688.0,65687.0,1.307507]
["bitfinex","BTCUSD",1727370250915,20.61996173,65688.0,65687.0,9.24746676]
["bitfinex","BTCUSD",1727370250916,17.65172668,65688.0,65687.0,9.24746676]
["bitfinex","BTCUSD",1727370251162,15.7548866,65688.0,65687.0,16.58423711]
["bitfinex","BTCUSD",1727370251414,5.34835811,65688.0,65687.0,11.89408048]
["bitfinex","BTCUSD",1727370251661,1.19477149,65688.0,65687.0,13.86883691]
["bitfinex","BTCUSD",1727370251882,0.000826,65732.0,65687.0,13.86883691]
["bitfinex","BTCUSD",1727370251883,0.000826,65732.0,65718.0,1.1304717]
["bitfinex","BTCUSD",1727370252123,24.88709321,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370252377,19.53485921,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370252624,19.53485921,65788.0,65787.0,0.304005]
["bitfinex","BTCUSD",1727370253054,19.53485921,65788.0,65787.0,0.302005]
["bitfinex","BTCUSD",1727370253275,19.53425921,65788.0,65787.0,0.302005]
["bitfinex","BTCUSD",1727370253497,19.53425921,65788.0,65787.0,0.652005]
["bitfinex","BTCUSD",1727370253735,19.53425921,65788.0,65787.0,0.302005]
["bitfinex","BTCUSD",1727370253957,19.93923211,65788.0,65787.0,0.166005]
["bitfinex","BTCUSD",1727370254182,19.93923211,65788.0,65787.0,0.13771]
["bitfinex","BTCUSD",1727370254623,19.93923211,65788.0,65787.0,0.15171]
["bitfinex","BTCUSD",1727370254845,19.93923211,65788.0,65787.0,0.13771]
["bitfinex","BTCUSD",1727370255542,19.93923211,65788.0,65787.0,0.18771]
["bitfinex","BTCUSD",1727370255760,19.93923211,65788.0,65787.0,0.13771]
["bitfinex","BTCUSD",1727370255973,19.93923211,65788.0,65787.0,0.12371]
["bitfinex","BTCUSD",1727370256209,19.84660148,65788.0,65787.0,0.30699794]
["bitfinex","BTCUSD",1727370256424,19.43438655,65788.0,65787.0,0.29299794]
["bitfinex","BTCUSD",1727370256632,19.43438655,65788.0,65787.0,0.37899794]
["bitfinex","BTCUSD",1727370256852,19.43538655,65788.0,65787.0,0.39299794]
["bitfinex","BTCUSD",1727370257060,19.43538655,65788.0,65787.0,0.29299794]
["bitfinex","BTCUSD",1727370257276,19.13102037,65788.0,65787.0,0.15171]
["bitfinex","BTCUSD",1727370257494,19.21002037,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727370257721,19.21002037,65788.0,65787.0,0.166005]
["bitfinex","BTCUSD",1727370257940,19.39502037,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727370258150,19.41802037,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727370258394,19.41792037,65788.0,65787.0,0.028]
["bitfinex","BTCUSD",1727370258612,0.023,65787.0,65776.0,0.22800684]
["bitfinex","BTCUSD",1727370258849,0.4049729,65777.0,65776.0,0.38003784]
["bitfinex","BTCUSD",1727370259066,0.4049729,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727370259504,0.4049729,65785.0,65768.0,0.05]
["bitfinex","BTCUSD",1727370259712,0.4049729,65785.0,65782.0,0.152015]
["bitfinex","BTCUSD",1727370260183,0.4049729,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727370260396,0.93600348,65787.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727370260397,0.0238236,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727370260881,0.0238236,65787.0,65777.0,0.304057]
["bitfinex","BTCUSD",1727370260882,0.93600348,65787.0,65777.0,0.304057]
["bitfinex","BTCUSD",1727370261130,0.4049729,65778.0,65769.0,0.304092]
["bitfinex","BTCUSD",1727370261390,0.15528794,65786.0,65766.0,0.5]
["bitfinex","BTCUSD",1727370261391,0.15528794,65786.0,65774.0,0.91217988]
["bitfinex","BTCUSD",1727370261626,0.15528794,65786.0,65770.0,0.304086]
["bitfinex","BTCUSD",1727370261627,0.4049729,65776.0,65771.0,0.304081]
["bitfinex","BTCUSD",1727370261862,0.4049729,65776.0,65770.0,0.304086]
["bitfinex","BTCUSD",1727370261863,0.4049729,65776.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727370262110,0.4049729,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727370262352,0.4049729,65776.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727370262606,0.4049729,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727370262804,0.4049729,65776.0,65769.0,0.1]
["bitfinex","BTCUSD",1727370263097,0.4049729,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727370263349,0.4049729,65776.0,65771.0,0.304084]
["bitfinex","BTCUSD",1727370263603,0.4049729,65776.0,65772.0,0.30408]
["bitfinex","BTCUSD",1727370263872,0.4059729,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727370264095,0.91217988,65787.0,65775.0,0.1]
["bitfinex","BTCUSD",1727370264350,0.91217988,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727370264589,0.4049729,65783.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727370264837,0.4049729,65783.0,65775.0,0.159032]
["bitfinex","BTCUSD",1727370265073,0.001,65776.0,65775.0,0.159032]
["bitfinex","BTCUSD",1727370265308,19.39374437,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727370265792,19.39374437,65788.0,65763.0,0.502]
["bitfinex","BTCUSD",1727370266028,0.4049729,65777.0,65775.0,0.014]
["bitfinex","BTCUSD",1727370266535,0.185,65776.0,65775.0,0.014]
["bitfinex","BTCUSD",1727370266759,0.185,65776.0,65756.0,0.304154]
["bitfinex","BTCUSD",1727370266760,0.4049729,65770.0,65756.0,0.91217988]
["bitfinex","BTCUSD",1727370266974,0.41828794,65776.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727370266975,0.4049729,65762.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727370267191,0.4049729,65762.0,65755.0,0.1]
["bitfinex","BTCUSD",1727370267406,0.4049729,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727370267620,0.4049729,65762.0,65755.0,0.404154]
["bitfinex","BTCUSD",1727370267807,0.4049729,65756.0,65755.0,0.1]
["bitfinex","BTCUSD",1727370268063,0.56026084,65756.0,65755.0,0.1]
["bitfinex","BTCUSD",1727370268297,0.185,65755.0,65745.0,0.304202]
["bitfinex","BTCUSD",1727370268524,0.4049729,65749.0,65744.0,0.152103]
["bitfinex","BTCUSD",1727370268998,0.4049729,65749.0,65719.0,0.002]
["bitfinex","BTCUSD",1727370268999,0.15528794,65748.0,65736.0,0.304245]
["bitfinex","BTCUSD",1727370269211,0.15528794,65748.0,65736.0,0.456367]
["bitfinex","BTCUSD",1727370269212,0.4049729,65743.0,65736.0,0.456367]
["bitfinex","BTCUSD",1727370269420,0.15528794,65742.0,65733.0,0.304258]
["bitfinex","BTCUSD",1727370269626,0.1249729,65743.0,65722.0,0.304311]
["bitfinex","BTCUSD",1727370269837,0.91217988,65742.0,65723.0,0.15528794]
["bitfinex","BTCUSD",1727370270050,0.91217988,65742.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727370270272,0.4049729,65737.0,65728.0,0.304281]
["bitfinex","BTCUSD",1727370270483,0.4059729,65743.0,65736.0,0.003]
["bitfinex","BTCUSD",1727370270691,0.4059729,65743.0,65735.0,0.304248]
["bitfinex","BTCUSD",1727370270692,0.91217988,65741.0,65735.0,0.304248]
["bitfinex","BTCUSD",1727370270902,0.91217988,65741.0,65736.0,0.304245]
["bitfinex","BTCUSD",1727370271118,0.91217988,65741.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727370271561,0.4049729,65743.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727370271782,0.4049729,65743.0,65733.0,0.304258]
["bitfinex","BTCUSD",1727370271993,0.001,65741.0,65735.0,0.005]
["bitfinex","BTCUSD",1727370272239,0.001,65741.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727370272462,0.02384107,65739.0,65738.0,0.152118]
["bitfinex","BTCUSD",1727370273785,0.02484107,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1727370273997,0.02484107,65739.0,65735.0,0.304251]
["bitfinex","BTCUSD",1727370273998,0.28825876,65739.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727370274221,0.28825876,65739.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727370274222,0.15528794,65738.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727370274441,0.26441769,65732.0,65717.0,0.1]
["bitfinex","BTCUSD",1727370274657,0.26441769,65732.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727370274865,0.46081769,65732.0,65731.0,0.152134]
["bitfinex","BTCUSD",1727370275078,0.35168794,65732.0,65727.0,0.152142]
["bitfinex","BTCUSD",1727370275321,0.35168794,65732.0,65726.0,0.001656]
["bitfinex","BTCUSD",1727370275322,0.23508794,65731.0,65726.0,0.001656]
["bitfinex","BTCUSD",1727370275561,0.23508794,65731.0,65726.0,0.153801]
["bitfinex","BTCUSD",1727370275562,0.26441769,65727.0,65726.0,0.153801]
["bitfinex","BTCUSD",1727370276220,0.41970563,65727.0,65710.0,0.001648]
["bitfinex","BTCUSD",1727370276429,0.28826289,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727370276655,0.0238452,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1727370276876,0.0798,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727370277098,0.001,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727370277526,0.0798,65742.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727370277978,0.0798,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1727370278410,0.1964,65745.0,65732.0,0.04432694]
["bitfinex","BTCUSD",1727370278624,0.1964,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1727370279063,0.1964,65760.0,65759.0,0.152068]
["bitfinex","BTCUSD",1727370279579,0.49457366,65764.0,65737.0,0.014]
["bitfinex","BTCUSD",1727370279797,0.26441769,65769.0,65735.0,0.00304236]
["bitfinex","BTCUSD",1727370279798,0.26441769,65738.0,65735.0,0.00304236]
["bitfinex","BTCUSD",1727370280006,0.26441769,65738.0,65733.0,0.22815597]
["bitfinex","BTCUSD",1727370280007,0.26441769,65755.0,65739.0,0.152115]
["bitfinex","BTCUSD",1727370280217,0.91251977,65768.0,65744.0,0.013]
["bitfinex","BTCUSD",1727370280218,0.93651977,65745.0,65744.0,0.013]
["bitfinex","BTCUSD",1727370280427,0.93651977,65745.0,65723.0,0.1108848]
["bitfinex","BTCUSD",1727370280428,0.023,65745.0,65737.0,0.006]
["bitfinex","BTCUSD",1727370280654,0.91251977,65752.0,65728.0,0.04444333]
["bitfinex","BTCUSD",1727370280655,0.26441769,65738.0,65728.0,0.04444333]
["bitfinex","BTCUSD",1727370280856,0.2309086,65738.0,65724.0,0.152151]
["bitfinex","BTCUSD",1727370281063,0.2309086,65738.0,65721.0,0.304316]
["bitfinex","BTCUSD",1727370281064,0.91251977,65728.0,65721.0,0.04444333]
["bitfinex","BTCUSD",1727370281282,0.0798,65724.0,65718.0,0.04444333]
["bitfinex","BTCUSD",1727370281540,0.15528794,65723.0,65717.0,0.152167]
["bitfinex","BTCUSD",1727370281750,0.15528794,65723.0,65716.0,0.19661133]
["bitfinex","BTCUSD",1727370281970,0.15528794,65723.0,65715.0,0.04444333]
["bitfinex","BTCUSD",1727370281971,0.91251977,65721.0,65715.0,0.04444333]
["bitfinex","BTCUSD",1727370282189,0.26441769,65719.0,65713.0,0.00304332]
["bitfinex","BTCUSD",1727370282436,0.0798,65724.0,65713.0,0.00304332]
["bitfinex","BTCUSD",1727370282650,0.91251977,65734.0,65732.0,0.152131]
["bitfinex","BTCUSD",1727370282862,0.91251977,65734.0,65723.0,0.26441769]
["bitfinex","BTCUSD",1727370282863,0.91251977,65734.0,65729.0,0.152139]
["bitfinex","BTCUSD",1727370283133,0.91251977,65734.0,65728.0,0.014]
["bitfinex","BTCUSD",1727370283367,0.91251977,65734.0,65728.0,0.15214]
["bitfinex","BTCUSD",1727370283598,0.91251977,65734.0,65725.0,0.304294]
["bitfinex","BTCUSD",1727370283816,0.001,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1727370284296,0.0798,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370284504,0.0798,65733.0,65731.0,0.152133]
["bitfinex","BTCUSD",1727370284727,0.0798,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370285745,0.0798,65733.0,65730.0,0.304274]
["bitfinex","BTCUSD",1727370285997,0.0798,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370286245,0.0798,65733.0,65726.0,0.304289]
["bitfinex","BTCUSD",1727370286459,0.0808,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1727370286694,0.0798,65733.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727370286984,0.0798,65733.0,65726.0,0.304289]
["bitfinex","BTCUSD",1727370286985,0.06786544,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370287197,0.15528794,65732.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370287449,0.15528794,65732.0,65730.0,0.014]
["bitfinex","BTCUSD",1727370288160,0.15528794,65732.0,65730.0,0.015656]
["bitfinex","BTCUSD",1727370288649,0.06786544,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370288865,0.06786544,65733.0,65732.0,0.15517424]
["bitfinex","BTCUSD",1727370289115,0.06786544,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370289874,0.06586544,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1727370290137,0.22115338,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370290373,0.12523877,65733.0,65730.0,0.001656]
["bitfinex","BTCUSD",1727370290641,0.39065646,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1727370291085,0.38965646,65733.0,65730.0,0.001656]
["bitfinex","BTCUSD",1727370291338,0.39065646,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1727370291538,0.39065646,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370292029,0.41450151,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370292244,0.39065646,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370292459,0.12623877,65733.0,65731.0,0.002]
["bitfinex","BTCUSD",1727370292883,0.12623877,65733.0,65732.0,0.014]
["bitfinex","BTCUSD",1727370293329,0.12623877,65733.0,65730.0,0.003656]
["bitfinex","BTCUSD",1727370293548,0.12623877,65733.0,65731.0,0.014]
["bitfinex","BTCUSD",1727370293549,0.12723877,65733.0,65731.0,0.014]
["bitfinex","BTCUSD",1727370293781,0.12523877,65733.0,65730.0,0.001656]
["bitfinex","BTCUSD",1727370294225,0.12723877,65733.0,65732.0,0.016]
["bitfinex","BTCUSD",1727370294436,0.12623877,65733.0,65732.0,0.002]
["bitfinex","BTCUSD",1727370294665,0.12623877,65733.0,65732.0,0.0001]
["bitfinex","BTCUSD",1727370294904,0.12623877,65733.0,65732.0,0.152232]
["bitfinex","BTCUSD",1727370294905,0.001,65733.0,65732.0,0.152232]
["bitfinex","BTCUSD",1727370295982,0.22820803,65737.0,65736.0,0.152123]
["bitfinex","BTCUSD",1727370296647,0.26441769,65742.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727370296855,0.22820803,65741.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727370297109,0.38349597,65741.0,65735.0,0.304251]
["bitfinex","BTCUSD",1727370297331,0.15528794,65740.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727370297803,0.15528794,65740.0,65736.0,0.154122]
["bitfinex","BTCUSD",1727370298045,0.15528794,65740.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727370298479,0.15528794,65740.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727370298742,0.15528794,65740.0,65735.0,0.304251]
["bitfinex","BTCUSD",1727370298743,0.15528794,65740.0,65736.0,0.152122]
["bitfinex","BTCUSD",1727370298970,0.15528794,65740.0,65732.0,0.0001]
["bitfinex","BTCUSD",1727370299179,0.15528794,65740.0,65733.0,0.304259]
["bitfinex","BTCUSD",1727370299392,0.15528794,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727370299620,0.15528794,65740.0,65737.0,0.013]
["bitfinex","BTCUSD",1727370299828,0.15528794,65740.0,65735.0,0.30425]
["bitfinex","BTCUSD",1727370300048,0.15528794,65740.0,65736.0,0.152121]
["bitfinex","BTCUSD",1727370300263,0.15528794,65740.0,65732.0,0.0001]
["bitfinex","BTCUSD",1727370300264,0.15628794,65740.0,65732.0,0.0231]
["bitfinex","BTCUSD",1727370300494,0.26441769,65737.0,65733.0,0.152129]
["bitfinex","BTCUSD",1727370300713,0.15528794,65736.0,65733.0,0.152129]
["bitfinex","BTCUSD",1727370300965,0.15528794,65736.0,65732.0,0.0001]
["bitfinex","BTCUSD",1727370301187,0.15528794,65736.0,65735.0,0.01]
["bitfinex","BTCUSD",1727370301677,0.001,65740.0,65737.0,0.304242]
["bitfinex","BTCUSD",1727370301885,0.0005,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727370302095,0.000828,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727370302550,0.000828,65741.0,65740.0,0.19677109]
["bitfinex","BTCUSD",1727370302781,0.000828,65741.0,65740.0,0.45511662]
["bitfinex","BTCUSD",1727370302991,0.000828,65741.0,65740.0,0.152114]
["bitfinex","BTCUSD",1727370303721,0.001828,65741.0,65740.0,0.178114]
["bitfinex","BTCUSD",1727370303938,0.001828,65741.0,65740.0,0.164114]
["bitfinex","BTCUSD",1727370304168,0.001828,65741.0,65740.0,0.57048829]
["bitfinex","BTCUSD",1727370304426,0.22816985,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727370304876,0.22816985,65754.0,65753.0,0.19679953]
["bitfinex","BTCUSD",1727370305099,0.30346985,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1727370305548,0.0753,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727370305768,0.26441769,65783.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727370305991,0.22816985,65785.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727370305992,0.22816985,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727370306267,0.22816985,65785.0,65782.0,0.152015]
["bitfinex","BTCUSD",1727370306497,0.22816985,65785.0,65774.0,0.04470905]
["bitfinex","BTCUSD",1727370306498,0.26441769,65783.0,65776.0,0.04470905]
["bitfinex","BTCUSD",1727370306714,0.26441769,65777.0,65771.0,0.04470905]
["bitfinex","BTCUSD",1727370306967,0.26441769,65772.0,65771.0,0.15204]
["bitfinex","BTCUSD",1727370307171,0.26441769,65778.0,65775.0,0.152031]
["bitfinex","BTCUSD",1727370307385,0.91224923,65777.0,65766.0,0.04470905]
["bitfinex","BTCUSD",1727370307600,0.91224923,65777.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727370307812,0.26441769,65773.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727370308029,0.26441769,65773.0,65770.0,0.304089]
["bitfinex","BTCUSD",1727370308030,0.41970563,65773.0,65764.0,0.04473271]
["bitfinex","BTCUSD",1727370308240,0.41970563,65773.0,65752.0,0.13419815]
["bitfinex","BTCUSD",1727370308241,0.26441769,65765.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727370308453,0.17828794,65772.0,65761.0,0.152064]
["bitfinex","BTCUSD",1727370308454,0.41970563,65764.0,65761.0,0.152064]
["bitfinex","BTCUSD",1727370308668,0.41970563,65764.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727370308888,0.41970563,65764.0,65760.0,0.04473271]
["bitfinex","BTCUSD",1727370309123,0.41970563,65764.0,65761.0,0.04473271]
["bitfinex","BTCUSD",1727370309330,0.41970563,65764.0,65762.0,0.04473271]
["bitfinex","BTCUSD",1727370309546,0.41970563,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727370309547,0.15528794,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727370309978,0.41970563,65764.0,65763.0,0.19683735]
["bitfinex","BTCUSD",1727370310193,0.41970563,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727370310836,0.41970563,65764.0,65763.0,0.20283949]
["bitfinex","BTCUSD",1727370311060,0.41970563,65764.0,65763.0,0.46816136]
["bitfinex","BTCUSD",1727370311296,0.41970563,65764.0,65763.0,0.46916136]
["bitfinex","BTCUSD",1727370311507,0.41970563,65764.0,65763.0,0.4914121]
["bitfinex","BTCUSD",1727370311722,0.41970563,65764.0,65763.0,0.40194667]
["bitfinex","BTCUSD",1727370311945,0.41970563,65764.0,65763.0,0.4914121]
["bitfinex","BTCUSD",1727370312170,0.22809005,65775.0,65766.0,0.152052]
["bitfinex","BTCUSD",1727370312428,0.22809005,65775.0,65767.0,0.24288567]
["bitfinex","BTCUSD",1727370312429,0.22809005,65768.0,65767.0,0.24288567]
["bitfinex","BTCUSD",1727370312654,0.22809005,65768.0,65764.0,0.11216007]
["bitfinex","BTCUSD",1727370312655,0.15528794,65768.0,65764.0,0.04488282]
["bitfinex","BTCUSD",1727370312858,0.15528794,65768.0,65763.0,0.007]
["bitfinex","BTCUSD",1727370313075,0.26441769,65764.0,65759.0,0.04488282]
["bitfinex","BTCUSD",1727370313284,0.26441769,65760.0,65758.0,0.04488282]
["bitfinex","BTCUSD",1727370313502,0.41970563,65759.0,65755.0,0.04488282]
["bitfinex","BTCUSD",1727370313715,0.41970563,65759.0,65751.0,0.304175]
["bitfinex","BTCUSD",1727370313957,0.26441769,65754.0,65751.0,0.304175]
["bitfinex","BTCUSD",1727370314175,0.15528794,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1727370314874,0.41970563,65754.0,65749.0,0.304186]
["bitfinex","BTCUSD",1727370315083,0.41970563,65754.0,65748.0,0.04488282]
["bitfinex","BTCUSD",1727370315084,0.15528794,65753.0,65750.0,0.304181]
["bitfinex","BTCUSD",1727370315309,0.15528794,65753.0,65751.0,0.152088]
["bitfinex","BTCUSD",1727370315527,0.15528794,65753.0,65746.0,0.04488282]
["bitfinex","BTCUSD",1727370315737,0.15528794,65753.0,65748.0,0.304191]
["bitfinex","BTCUSD",1727370316211,0.15528794,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727370316476,0.1,65768.0,65751.0,0.014]
["bitfinex","BTCUSD",1727370316477,0.91230471,65759.0,65751.0,0.014]
["bitfinex","BTCUSD",1727370316734,0.15528794,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727370316954,0.15528794,65766.0,65758.0,0.304143]
["bitfinex","BTCUSD",1727370316955,0.26441769,65780.0,65775.0,0.152033]
["bitfinex","BTCUSD",1727370317212,0.26441769,65780.0,65762.0,0.04488164]
["bitfinex","BTCUSD",1727370317559,0.26441769,65780.0,65770.0,0.304089]
["bitfinex","BTCUSD",1727370317713,0.084329,65781.0,65764.0,0.04488164]
["bitfinex","BTCUSD",1727370317969,0.084329,65781.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727370317970,1.06759265,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727370318227,0.15528794,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1727370318460,0.34874669,65781.0,65778.0,0.152024]
["bitfinex","BTCUSD",1727370318726,0.15528794,65780.0,65773.0,0.00304039]
["bitfinex","BTCUSD",1727370318993,0.15528794,65780.0,65768.0,0.04488164]
["bitfinex","BTCUSD",1727370318994,0.15528794,65780.0,65776.0,0.304061]
["bitfinex","BTCUSD",1727370319265,0.26441769,65775.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727370319523,0.15528794,65774.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727370319779,0.15528794,65774.0,65770.0,0.456127]
["bitfinex","BTCUSD",1727370320053,0.15528794,65774.0,65770.0,0.008]
["bitfinex","BTCUSD",1727370320255,0.15528794,65774.0,65762.0,0.34900564]
["bitfinex","BTCUSD",1727370320256,0.082,65772.0,65762.0,0.04488164]
["bitfinex","BTCUSD",1727370320514,0.26441769,65769.0,65766.0,0.152052]
["bitfinex","BTCUSD",1727370320741,0.26441769,65769.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370320742,0.15528794,65768.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370321227,0.26441769,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727370321441,0.41970563,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1727370322768,0.41970563,65764.0,65756.0,0.152076]
["bitfinex","BTCUSD",1727370322990,0.41970563,65764.0,65748.0,0.04488164]
["bitfinex","BTCUSD",1727370322991,0.26441769,65754.0,65748.0,0.04488164]
["bitfinex","BTCUSD",1727370323207,0.15528794,65753.0,65752.0,0.91230471]
["bitfinex","BTCUSD",1727370323421,0.28825249,65764.0,65747.0,0.04488164]
["bitfinex","BTCUSD",1727370323654,0.15528794,65763.0,65751.0,0.304175]
["bitfinex","BTCUSD",1727370323923,0.91230471,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1727370324144,0.26441769,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727370324356,0.41970563,65759.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727370325526,0.41970563,65759.0,65756.0,0.304151]
["bitfinex","BTCUSD",1727370325762,0.15528794,65758.0,65757.0,0.152074]
["bitfinex","BTCUSD",1727370326256,0.15528794,65758.0,65751.0,0.003]
["bitfinex","BTCUSD",1727370326537,0.26441769,65752.0,65751.0,0.003]
["bitfinex","BTCUSD",1727370326795,0.26441769,65752.0,65742.0,0.304217]
["bitfinex","BTCUSD",1727370326796,0.41970563,65752.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727370327034,0.15528794,65751.0,65743.0,0.152106]
["bitfinex","BTCUSD",1727370327276,0.15528794,65751.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727370327277,0.26441769,65746.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727370327487,0.15528794,65745.0,65740.0,0.152113]
["bitfinex","BTCUSD",1727370327707,0.15528794,65745.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727370327930,0.15528794,65745.0,65739.0,0.304231]
["bitfinex","BTCUSD",1727370328166,0.15528794,65745.0,65743.0,0.007]
["bitfinex","BTCUSD",1727370329972,0.15528794,65745.0,65740.0,0.014]
["bitfinex","BTCUSD",1727370330183,0.26441769,65741.0,65738.0,0.304237]
["bitfinex","BTCUSD",1727370330401,0.15528794,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727370332070,0.0777,65773.0,65740.0,0.0753]
["bitfinex","BTCUSD",1727370332299,0.22817332,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727370332590,0.49259101,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727370332768,0.22817332,65773.0,65772.0,0.15204]
["bitfinex","BTCUSD",1727370332999,0.000828,65774.0,65771.0,0.304085]
["bitfinex","BTCUSD",1727370333206,0.000828,65774.0,65773.0,0.151938]
["bitfinex","BTCUSD",1727370333629,0.17994703,65774.0,65773.0,0.151938]
["bitfinex","BTCUSD",1727370334504,0.17994703,65774.0,65773.0,0.175938]
["bitfinex","BTCUSD",1727370334728,0.17994703,65774.0,65773.0,0.161938]
["bitfinex","BTCUSD",1727370335153,0.17994703,65774.0,65773.0,0.175938]
["bitfinex","BTCUSD",1727370335601,0.17994703,65774.0,65773.0,0.024]
["bitfinex","BTCUSD",1727370336029,0.17994703,65774.0,65773.0,0.014]
["bitfinex","BTCUSD",1727370336547,0.17994703,65774.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727370336733,0.17994703,65774.0,65773.0,0.024]
["bitfinex","BTCUSD",1727370336734,0.02465909,65774.0,65773.0,0.024]
["bitfinex","BTCUSD",1727370337033,0.28907678,65774.0,65773.0,0.024]
["bitfinex","BTCUSD",1727370337243,0.02465909,65774.0,65773.0,0.166038]
["bitfinex","BTCUSD",1727370337455,0.02465909,65774.0,65773.0,0.153038]
["bitfinex","BTCUSD",1727370337945,0.02465909,65774.0,65773.0,0.156038]
["bitfinex","BTCUSD",1727370338169,0.02465909,65774.0,65773.0,0.152038]
["bitfinex","BTCUSD",1727370338429,0.02465909,65774.0,65773.0,0.154038]
["bitfinex","BTCUSD",1727370338637,0.01865909,65774.0,65773.0,0.154038]
["bitfinex","BTCUSD",1727370338849,0.002329,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727370339726,0.002329,65781.0,65775.0,0.608129]
["bitfinex","BTCUSD",1727370339727,0.15761694,65781.0,65778.0,0.456075]
["bitfinex","BTCUSD",1727370339946,0.26441769,65779.0,65778.0,0.456075]
["bitfinex","BTCUSD",1727370340125,0.41970563,65779.0,65773.0,0.014]
["bitfinex","BTCUSD",1727370340359,0.15528794,65778.0,65773.0,0.152036]
["bitfinex","BTCUSD",1727370340561,0.15528794,65778.0,65773.0,0.304075]
["bitfinex","BTCUSD",1727370340792,0.15528794,65778.0,65767.0,0.04491857]
["bitfinex","BTCUSD",1727370340793,0.15528794,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370341033,0.002329,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727370341267,0.003157,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727370342724,0.02698542,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1727370343436,0.02698542,65781.0,65780.0,0.166021]
["bitfinex","BTCUSD",1727370343668,0.02698542,65781.0,65780.0,0.180021]
["bitfinex","BTCUSD",1727370343669,0.003157,65781.0,65780.0,0.180021]
["bitfinex","BTCUSD",1727370344173,0.15844494,65781.0,65780.0,0.028]
["bitfinex","BTCUSD",1727370344431,0.15844494,65781.0,65780.0,0.180021]
["bitfinex","BTCUSD",1727370344668,0.15844494,65781.0,65780.0,0.028]
["bitfinex","BTCUSD",1727370344928,0.28144494,65781.0,65780.0,0.00663537]
["bitfinex","BTCUSD",1727370345435,0.43346394,65781.0,65780.0,0.00663537]
["bitfinex","BTCUSD",1727370345698,0.1,65777.0,65767.0,0.22805537]
["bitfinex","BTCUSD",1727370345983,0.1,65777.0,65758.0,0.06737786]
["bitfinex","BTCUSD",1727370345984,0.26441769,65769.0,65766.0,0.22805537]
["bitfinex","BTCUSD",1727370346223,0.26441769,65767.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727370346479,0.26441769,65767.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727370346480,0.15528794,65766.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727370346765,0.02383383,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370348207,0.17912177,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370348475,0.44353946,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370348996,0.44453946,65769.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370349232,0.44453946,65769.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727370349472,0.28925152,65769.0,65768.0,0.002]
["bitfinex","BTCUSD",1727370350125,0.28925152,65769.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370350376,0.28825152,65769.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370350644,0.15528794,65768.0,65765.0,0.002]
["bitfinex","BTCUSD",1727370350899,0.15528794,65768.0,65760.0,0.04491531]
["bitfinex","BTCUSD",1727370351383,0.15528794,65768.0,65762.0,0.304125]
["bitfinex","BTCUSD",1727370351656,0.15528794,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370353065,0.15528794,65768.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727370353564,0.02383383,65769.0,65766.0,0.304107]
["bitfinex","BTCUSD",1727370353800,0.15528794,65769.0,65768.0,0.456146]
["bitfinex","BTCUSD",1727370354063,0.15528794,65769.0,65765.0,0.152055]
["bitfinex","BTCUSD",1727370354303,0.15528794,65769.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370354545,0.15528794,65769.0,65766.0,0.04791531]
["bitfinex","BTCUSD",1727370354776,0.15528794,65769.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370355233,0.15528794,65768.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370355764,0.15528794,65768.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370355976,0.15528794,65768.0,65766.0,0.002]
["bitfinex","BTCUSD",1727370356190,0.15528794,65768.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370356632,0.30733794,65768.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370356859,0.152051,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370357083,0.30733894,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370357349,0.40733894,65767.0,65766.0,0.003]
["bitfinex","BTCUSD",1727370357599,0.40733894,65767.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370357600,0.275054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370357823,0.43034194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370359329,0.40734194,65766.0,65765.0,0.004656]
["bitfinex","BTCUSD",1727370359551,0.40734194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370359759,0.40234194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370359992,0.25328794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370360225,0.15528794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370360473,0.16128794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370360950,0.15528794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370361187,0.001,65766.0,65765.0,0.003656]
["bitfinex","BTCUSD",1727370361634,0.001,65766.0,65765.0,0.155712]
["bitfinex","BTCUSD",1727370361862,0.001,65766.0,65765.0,0.003656]
["bitfinex","BTCUSD",1727370362108,0.001,65766.0,65765.0,0.155712]
["bitfinex","BTCUSD",1727370362549,0.304875,65780.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370362550,0.22807965,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370362992,0.000828,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1727370363483,0.000828,65780.0,65779.0,0.19700984]
["bitfinex","BTCUSD",1727370363710,0.000828,65780.0,65779.0,0.22254303]
["bitfinex","BTCUSD",1727370363972,0.000828,65780.0,65779.0,0.47675409]
["bitfinex","BTCUSD",1727370364184,0.000828,65780.0,65779.0,0.81370176]
["bitfinex","BTCUSD",1727370364627,0.001828,65780.0,65779.0,0.82270176]
["bitfinex","BTCUSD",1727370365267,0.001828,65780.0,65779.0,0.82470176]
["bitfinex","BTCUSD",1727370365484,0.00037459,65797.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370365693,0.91208282,65796.0,65787.0,0.55308276]
["bitfinex","BTCUSD",1727370365922,19.153743,65788.0,65787.0,0.68770006]
["bitfinex","BTCUSD",1727370366139,19.153743,65788.0,65787.0,0.6896942]
["bitfinex","BTCUSD",1727370366382,18.672143,65788.0,65787.0,1.25398276]
["bitfinex","BTCUSD",1727370366617,18.672143,65788.0,65787.0,1.41568276]
["bitfinex","BTCUSD",1727370366821,18.64832037,65788.0,65787.0,1.55009456]
["bitfinex","BTCUSD",1727370367051,18.64832037,65788.0,65787.0,0.92868276]
["bitfinex","BTCUSD",1727370367052,18.64932037,65788.0,65787.0,0.92868276]
["bitfinex","BTCUSD",1727370367299,18.64932037,65788.0,65787.0,0.91204049]
["bitfinex","BTCUSD",1727370367508,18.65032037,65788.0,65787.0,0.92504049]
["bitfinex","BTCUSD",1727370367944,18.65032037,65788.0,65787.0,0.93704049]
["bitfinex","BTCUSD",1727370368172,18.65032037,65788.0,65787.0,0.57644049]
["bitfinex","BTCUSD",1727370368395,18.65114837,65788.0,65787.0,0.66602382]
["bitfinex","BTCUSD",1727370368690,18.65114837,65788.0,65787.0,0.81141323]
["bitfinex","BTCUSD",1727370368895,18.64914837,65788.0,65787.0,0.68644049]
["bitfinex","BTCUSD",1727370369104,18.65014837,65788.0,65787.0,0.69944049]
["bitfinex","BTCUSD",1727370369331,18.45014837,65788.0,65787.0,0.68844049]
["bitfinex","BTCUSD",1727370369536,18.45014837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370369537,18.25494837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370369737,18.25594837,65788.0,65787.0,0.68744049]
["bitfinex","BTCUSD",1727370369950,18.25494837,65788.0,65787.0,0.67444049]
["bitfinex","BTCUSD",1727370370160,18.25594837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370370373,18.25494837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370370588,18.25394837,65788.0,65787.0,0.67244049]
["bitfinex","BTCUSD",1727370370823,18.25494837,65788.0,65787.0,0.69944049]
["bitfinex","BTCUSD",1727370371239,18.25494837,65788.0,65787.0,0.66244049]
["bitfinex","BTCUSD",1727370371659,18.25494837,65788.0,65787.0,0.67644049]
["bitfinex","BTCUSD",1727370372096,18.25394837,65788.0,65787.0,0.66344049]
["bitfinex","BTCUSD",1727370372325,18.25444837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370372552,18.25444837,65788.0,65787.0,0.68844049]
["bitfinex","BTCUSD",1727370372974,18.25544837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370373180,18.25544837,65788.0,65787.0,0.68744049]
["bitfinex","BTCUSD",1727370373386,18.25544837,65788.0,65787.0,0.70144049]
["bitfinex","BTCUSD",1727370374079,18.25544837,65788.0,65787.0,0.79644073]
["bitfinex","BTCUSD",1727370374294,18.25544837,65788.0,65787.0,0.67644049]
["bitfinex","BTCUSD",1727370374990,18.25544837,65788.0,65787.0,0.42115255]
["bitfinex","BTCUSD",1727370375214,18.25544837,65788.0,65787.0,0.027]
["bitfinex","BTCUSD",1727370375662,18.51986606,65788.0,65787.0,0.027]
["bitfinex","BTCUSD",1727370375880,18.60463631,65788.0,65787.0,0.027]
["bitfinex","BTCUSD",1727370376093,19.019057,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727370376341,0.152008,65786.0,65779.0,0.22800684]
["bitfinex","BTCUSD",1727370376545,18.71276606,65788.0,65787.0,0.011]
["bitfinex","BTCUSD",1727370376791,18.71276606,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727370376792,18.44834837,65788.0,65787.0,0.014]
["bitfinex","BTCUSD",1727370377005,18.25444837,65788.0,65787.0,0.166005]
["bitfinex","BTCUSD",1727370377251,18.27927251,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370377462,18.28027251,65788.0,65787.0,0.77525573]
["bitfinex","BTCUSD",1727370377907,18.28027251,65788.0,65787.0,0.77725573]
["bitfinex","BTCUSD",1727370378134,18.27927251,65788.0,65787.0,0.93054367]
["bitfinex","BTCUSD",1727370378358,18.27727251,65788.0,65787.0,0.93054367]
["bitfinex","BTCUSD",1727370378591,18.27727251,65788.0,65787.0,0.93254367]
["bitfinex","BTCUSD",1727370378807,18.27827251,65788.0,65787.0,0.93054367]
["bitfinex","BTCUSD",1727370379022,18.27827251,65788.0,65787.0,0.66612598]
["bitfinex","BTCUSD",1727370379023,18.27727251,65788.0,65787.0,0.66612598]
["bitfinex","BTCUSD",1727370379247,18.27827251,65788.0,65787.0,0.67712598]
["bitfinex","BTCUSD",1727370379461,18.08808455,65788.0,65787.0,0.94154367]
["bitfinex","BTCUSD",1727370379671,18.08808455,65788.0,65787.0,0.94754367]
["bitfinex","BTCUSD",1727370380133,18.08808455,65788.0,65787.0,0.67712598]
["bitfinex","BTCUSD",1727370380368,18.08808455,65788.0,65787.0,0.43583804]
["bitfinex","BTCUSD",1727370380577,18.08808455,65788.0,65787.0,0.04474931]
["bitfinex","BTCUSD",1727370380578,18.43727249,65788.0,65787.0,0.04474931]
["bitfinex","BTCUSD",1727370380793,0.152011,65785.0,65780.0,0.27275615]
["bitfinex","BTCUSD",1727370381019,0.26441769,65783.0,65780.0,0.22800684]
["bitfinex","BTCUSD",1727370381240,0.41970563,65783.0,65780.0,0.27275615]
["bitfinex","BTCUSD",1727370381503,0.15528794,65783.0,65780.0,0.04474931]
["bitfinex","BTCUSD",1727370382119,18.54640224,65788.0,65787.0,0.011]
["bitfinex","BTCUSD",1727370382357,18.28198455,65788.0,65779.0,0.34879531]
["bitfinex","BTCUSD",1727370382649,18.28198455,65788.0,65787.0,0.38001184]
["bitfinex","BTCUSD",1727370382870,18.28198455,65788.0,65787.0,0.41914625]
["bitfinex","BTCUSD",1727370382871,18.08808455,65788.0,65787.0,0.41914625]
["bitfinex","BTCUSD",1727370383114,18.08708455,65788.0,65787.0,0.41914625]
["bitfinex","BTCUSD",1727370383335,18.09008455,65788.0,65787.0,0.41914625]
["bitfinex","BTCUSD",1727370383789,18.08708455,65788.0,65787.0,0.41914625]
["bitfinex","BTCUSD",1727370384048,18.08808455,65788.0,65787.0,0.42714625]
["bitfinex","BTCUSD",1727370384463,18.08808455,65788.0,65787.0,0.53091893]
["bitfinex","BTCUSD",1727370384464,18.08708455,65788.0,65787.0,0.53091893]
["bitfinex","BTCUSD",1727370384667,18.08708455,65788.0,65787.0,0.50858123]
["bitfinex","BTCUSD",1727370385087,18.08708455,65788.0,65787.0,0.50958123]
["bitfinex","BTCUSD",1727370385506,18.08708455,65788.0,65786.0,0.04471893]
["bitfinex","BTCUSD",1727370385727,18.24337249,65788.0,65787.0,0.001]
["bitfinex","BTCUSD",1727370385937,18.24337249,65788.0,65787.0,0.007]
["bitfinex","BTCUSD",1727370385938,18.24437249,65788.0,65787.0,0.007]
["bitfinex","BTCUSD",1727370386153,18.24337249,65788.0,65787.0,0.006]
["bitfinex","BTCUSD",1727370386373,18.08708455,65788.0,65782.0,0.34875729]
["bitfinex","BTCUSD",1727370386586,18.08708455,65788.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727370386805,18.08708455,65788.0,65781.0,0.04472529]
["bitfinex","BTCUSD",1727370386806,18.08808455,65788.0,65786.0,0.008]
["bitfinex","BTCUSD",1727370387025,18.08908455,65788.0,65786.0,0.008]
["bitfinex","BTCUSD",1727370387232,18.08808455,65788.0,65784.0,0.152011]
["bitfinex","BTCUSD",1727370387449,18.08808455,65788.0,65784.0,0.19673629]
["bitfinex","BTCUSD",1727370387683,18.09308455,65788.0,65784.0,0.19673629]
["bitfinex","BTCUSD",1727370387945,0.1939,65787.0,65782.0,0.19674029]
["bitfinex","BTCUSD",1727370388161,0.1939,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727370388590,0.1939,65787.0,65785.0,0.152008]
["bitfinex","BTCUSD",1727370388799,0.1939,65787.0,65782.0,0.04472529]
["bitfinex","BTCUSD",1727370389012,0.1939,65787.0,65779.0,0.06708794]
["bitfinex","BTCUSD",1727370389013,0.1939,65787.0,65781.0,0.04472529]
["bitfinex","BTCUSD",1727370389315,0.1939,65787.0,65772.0,0.304077]
["bitfinex","BTCUSD",1727370389316,0.152012,65784.0,65780.0,0.04472529]
["bitfinex","BTCUSD",1727370389542,0.1939,65787.0,65780.0,0.91203429]
["bitfinex","BTCUSD",1727370389791,0.345907,65787.0,65780.0,0.04472529]
["bitfinex","BTCUSD",1727370390004,0.346907,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1727370390246,0.1949,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1727370390455,0.50219294,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1727370391313,0.34918794,65787.0,65781.0,0.91203429]
["bitfinex","BTCUSD",1727370391527,0.15528794,65786.0,65776.0,0.04472529]
["bitfinex","BTCUSD",1727370391740,0.15528794,65786.0,65783.0,0.91369029]
["bitfinex","BTCUSD",1727370391968,0.21772678,65787.0,65783.0,0.001656]
["bitfinex","BTCUSD",1727370392165,0.001,65784.0,65783.0,0.15367]
["bitfinex","BTCUSD",1727370392375,0.21682678,65787.0,65783.0,0.001656]
["bitfinex","BTCUSD",1727370392588,0.21682678,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727370392805,0.21782678,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1727370393221,18.06266041,65788.0,65783.0,0.155669]
["bitfinex","BTCUSD",1727370393433,18.06266041,65788.0,65784.0,0.91203429]
["bitfinex","BTCUSD",1727370393434,0.001,65787.0,65784.0,0.91203429]
["bitfinex","BTCUSD",1727370393639,0.001,65787.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370393847,0.0008,65787.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370394065,0.0001,65787.0,65786.0,0.001]
["bitfinex","BTCUSD",1727370394275,18.06266041,65788.0,65786.0,0.001]
["bitfinex","BTCUSD",1727370394501,18.06266041,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370394706,18.06246041,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370394919,18.06186041,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370395131,18.06166041,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1727370395347,18.06166041,65788.0,65787.0,0.52419542]
["bitfinex","BTCUSD",1727370395577,18.06156041,65788.0,65787.0,0.41250611]
["bitfinex","BTCUSD",1727370395785,18.06096041,65788.0,65787.0,0.50187807]
["bitfinex","BTCUSD",1727370396001,18.06176041,65788.0,65787.0,0.50387807]
["bitfinex","BTCUSD",1727370396212,18.06176041,65788.0,65787.0,0.50187807]
["bitfinex","BTCUSD",1727370396416,18.06156041,65788.0,65787.0,0.41250611]
["bitfinex","BTCUSD",1727370396646,18.06246041,65788.0,65787.0,0.41450611]
["bitfinex","BTCUSD",1727370397127,18.06246041,65788.0,65787.0,0.52619542]
["bitfinex","BTCUSD",1727370397357,18.06346041,65788.0,65787.0,0.58079405]
["bitfinex","BTCUSD",1727370397585,18.06346041,65788.0,65787.0,0.71482123]
["bitfinex","BTCUSD",1727370397796,18.06346041,65788.0,65787.0,0.58079405]
["bitfinex","BTCUSD",1727370398877,18.06346041,65788.0,65787.0,0.87869356]
["bitfinex","BTCUSD",1727370399303,18.06246041,65788.0,65787.0,0.67179405]
["bitfinex","BTCUSD",1727370399512,18.06146041,65788.0,65787.0,0.67979405]
["bitfinex","BTCUSD",1727370399925,18.06246041,65788.0,65787.0,0.68879405]
["bitfinex","BTCUSD",1727370400161,18.06246041,65788.0,65787.0,0.73522957]
["bitfinex","BTCUSD",1727370400391,18.06146041,65788.0,65787.0,0.67509505]
["bitfinex","BTCUSD",1727370400606,18.06146041,65788.0,65787.0,0.68009505]
["bitfinex","BTCUSD",1727370402164,18.06246041,65788.0,65787.0,0.69409505]
["bitfinex","BTCUSD",1727370402624,18.06246041,65788.0,65787.0,0.69609505]
["bitfinex","BTCUSD",1727370402842,18.06246041,65788.0,65787.0,1.25752971]
["bitfinex","BTCUSD",1727370403070,18.06246041,65788.0,65787.0,0.74237622]
["bitfinex","BTCUSD",1727370403296,18.06246041,65788.0,65787.0,0.74437622]
["bitfinex","BTCUSD",1727370403519,18.06146041,65788.0,65787.0,1.24352971]
["bitfinex","BTCUSD",1727370403732,18.06046041,65788.0,65787.0,1.24152971]
["bitfinex","BTCUSD",1727370403957,18.06046041,65788.0,65787.0,1.042418]
["bitfinex","BTCUSD",1727370404176,18.06046041,65788.0,65787.0,0.58009505]
["bitfinex","BTCUSD",1727370404421,18.06046041,65788.0,65787.0,1.17042484]
["bitfinex","BTCUSD",1727370404634,18.06046041,65788.0,65787.0,0.58009505]
["bitfinex","BTCUSD",1727370404865,18.06046041,65788.0,65787.0,0.942418]
["bitfinex","BTCUSD",1727370405091,18.06046041,65788.0,65787.0,0.59609505]
["bitfinex","BTCUSD",1727370405311,18.06046041,65788.0,65787.0,0.930418]
["bitfinex","BTCUSD",1727370405550,18.06046041,65788.0,65787.0,1.042418]
["bitfinex","BTCUSD",1727370405745,18.06046041,65788.0,65787.0,1.09070092]
["bitfinex","BTCUSD",1727370405959,18.06046041,65788.0,65787.0,1.10470092]
["bitfinex","BTCUSD",1727370406173,18.06046041,65788.0,65787.0,1.09070092]
["bitfinex","BTCUSD",1727370406383,18.06046041,65788.0,65787.0,1.19350891]
["bitfinex","BTCUSD",1727370407331,18.06046041,65788.0,65787.0,1.20750891]
["bitfinex","BTCUSD",1727370407534,18.06046041,65788.0,65787.0,1.056418]
["bitfinex","BTCUSD",1727370409033,18.06046041,65788.0,65787.0,1.20762331]
["bitfinex","BTCUSD",1727370409239,18.06046041,65788.0,65787.0,1.056418]
["bitfinex","BTCUSD",1727370409689,18.06046041,65788.0,65787.0,1.042418]
["bitfinex","BTCUSD",1727370409897,18.06046041,65788.0,65787.0,1.19362331]
["bitfinex","BTCUSD",1727370410120,18.06046041,65788.0,65787.0,1.19365072]
["bitfinex","BTCUSD",1727370410332,18.06046041,65788.0,65787.0,1.20765072]
["bitfinex","BTCUSD",1727370410558,18.06046041,65788.0,65787.0,1.056418]
["bitfinex","BTCUSD",1727370410962,18.06046041,65788.0,65787.0,0.43529294]
["bitfinex","BTCUSD",1727370411166,18.06046041,65788.0,65787.0,1.05881026]
["bitfinex","BTCUSD",1727370411372,18.06067869,65788.0,65787.0,1.05881026]
["bitfinex","BTCUSD",1727370411585,18.06067869,65788.0,65787.0,1.06081026]
["bitfinex","BTCUSD",1727370412277,18.06067869,65788.0,65787.0,1.05881026]
["bitfinex","BTCUSD",1727370412496,18.06067869,65788.0,65787.0,1.21005098]
["bitfinex","BTCUSD",1727370412719,18.06067869,65788.0,65787.0,1.05881026]
["bitfinex","BTCUSD",1727370412932,18.06067869,65788.0,65787.0,1.10912118]
["bitfinex","BTCUSD",1727370413449,17.90853269,65788.0,65787.0,1.44408206]
["bitfinex","BTCUSD",1727370413654,17.90853269,65788.0,65787.0,1.36892118]
["bitfinex","BTCUSD",1727370414076,17.87810469,65788.0,65787.0,1.36892118]
["bitfinex","BTCUSD",1727370414291,17.84767669,65788.0,65787.0,1.36892118]
["bitfinex","BTCUSD",1727370414499,17.75639269,65788.0,65787.0,1.35307294]
["bitfinex","BTCUSD",1727370414764,17.47309269,65788.0,65787.0,1.37207294]
["bitfinex","BTCUSD",1727370414980,16.7991105,65788.0,65787.0,1.32294022]
["bitfinex","BTCUSD",1727370415195,16.3919234,65788.0,65787.0,1.32428022]
["bitfinex","BTCUSD",1727370415413,16.37716976,65788.0,65787.0,1.33828022]
["bitfinex","BTCUSD",1727370415631,16.37716976,65788.0,65787.0,1.66298022]
["bitfinex","BTCUSD",1727370415823,16.37716976,65788.0,65787.0,1.63498022]
["bitfinex","BTCUSD",1727370416070,16.37716976,65788.0,65787.0,1.64898022]
["bitfinex","BTCUSD",1727370416071,16.31632376,65788.0,65787.0,1.64898022]
["bitfinex","BTCUSD",1727370416297,14.6105613,65788.0,65787.0,2.02790242]
["bitfinex","BTCUSD",1727370416519,13.7834299,65788.0,65787.0,2.0259695]
["bitfinex","BTCUSD",1727370416752,13.7834299,65788.0,65787.0,1.73042616]
["bitfinex","BTCUSD",1727370416753,12.40019674,65788.0,65787.0,1.73042616]
["bitfinex","BTCUSD",1727370416995,11.53501232,65788.0,65787.0,1.69273184]
["bitfinex","BTCUSD",1727370417292,11.20570518,65788.0,65787.0,1.69501349]
["bitfinex","BTCUSD",1727370417532,11.20570518,65788.0,65787.0,1.484829]
["bitfinex","BTCUSD",1727370417533,9.60287485,65788.0,65787.0,1.484829]
["bitfinex","BTCUSD",1727370417771,9.19747029,65788.0,65787.0,1.93721683]
["bitfinex","BTCUSD",1727370417997,7.9137009,65788.0,65787.0,2.39224589]
["bitfinex","BTCUSD",1727370418240,6.22618654,65788.0,65787.0,4.30526009]
["bitfinex","BTCUSD",1727370418507,3.91285269,65788.0,65787.0,4.92305381]
["bitfinex","BTCUSD",1727370418758,2.99489837,65788.0,65787.0,4.92305381]
["bitfinex","BTCUSD",1727370418990,2.38673337,65788.0,65787.0,5.72305381]
["bitfinex","BTCUSD",1727370419220,1.41118792,65788.0,65787.0,5.78929465]
["bitfinex","BTCUSD",1727370419477,1.41118792,65788.0,65787.0,5.71105381]
["bitfinex","BTCUSD",1727370419478,0.87261597,65788.0,65787.0,5.71105381]
["bitfinex","BTCUSD",1727370419751,0.49422945,65788.0,65787.0,5.74410314]
["bitfinex","BTCUSD",1727370420002,0.44210655,65788.0,65787.0,5.70905381]
["bitfinex","BTCUSD",1727370420249,0.26240955,65788.0,65787.0,5.78111981]
["bitfinex","BTCUSD",1727370420480,0.26040955,65788.0,65787.0,5.78011981]
["bitfinex","BTCUSD",1727370420703,0.26040955,65788.0,65787.0,5.81808581]
["bitfinex","BTCUSD",1727370420942,0.1969,65856.0,65799.0,1.03374918]
["bitfinex","BTCUSD",1727370421251,0.10366829,65800.0,65799.0,3.8514528]
["bitfinex","BTCUSD",1727370421465,0.0030943,65818.0,65817.0,0.253936]
["bitfinex","BTCUSD",1727370421706,0.90268202,65820.0,65819.0,0.253931]
["bitfinex","BTCUSD",1727370421936,0.00018346,65825.0,65820.0,0.253929]
["bitfinex","BTCUSD",1727370422157,0.91173633,65839.0,65838.0,1.153887]
["bitfinex","BTCUSD",1727370422426,0.91544949,65839.0,65838.0,2.16645018]
["bitfinex","BTCUSD",1727370422651,0.00371316,65839.0,65838.0,3.18053918]
["bitfinex","BTCUSD",1727370422865,4.6e-07,65841.0,65840.0,0.253883]
["bitfinex","BTCUSD",1727370423080,0.91173633,65859.0,65853.0,0.002]
["bitfinex","BTCUSD",1727370423316,0.91173633,65859.0,65853.0,0.557853]
["bitfinex","BTCUSD",1727370423565,0.0039213,65881.0,65853.0,0.557853]
["bitfinex","BTCUSD",1727370423566,0.91173633,65880.0,65853.0,1.24312824]
["bitfinex","BTCUSD",1727370423777,0.91173633,65868.0,65853.0,1.24312824]
["bitfinex","BTCUSD",1727370423988,0.91173633,65880.0,65853.0,1.23812824]
["bitfinex","BTCUSD",1727370424208,0.91173633,65868.0,65853.0,1.23812824]
["bitfinex","BTCUSD",1727370425100,0.22777833,65879.0,65853.0,1.23812824]
["bitfinex","BTCUSD",1727370425352,0.0039213,65881.0,65853.0,1.23812824]
["bitfinex","BTCUSD",1727370425353,0.93960487,65869.0,65868.0,1.06563409]
["bitfinex","BTCUSD",1727370425563,0.93960487,65869.0,65868.0,2.10332933]
["bitfinex","BTCUSD",1727370426405,0.78768887,65869.0,65868.0,2.15188859]
["bitfinex","BTCUSD",1727370426411,0.78768887,65869.0,65868.0,1.90861727]
["bitfinex","BTCUSD",1727370426628,0.78768887,65869.0,65868.0,2.25861727]
["bitfinex","BTCUSD",1727370426848,0.78768887,65869.0,65868.0,2.26063511]
["bitfinex","BTCUSD",1727370427289,0.02914315,65869.0,65868.0,2.5614512]
["bitfinex","BTCUSD",1727370427525,0.0039423,65881.0,65868.0,2.5614512]
["bitfinex","BTCUSD",1727370427526,0.0039423,65881.0,65880.0,1.81090582]
["bitfinex","BTCUSD",1727370427740,0.8947197,65881.0,65880.0,1.42608408]
["bitfinex","BTCUSD",1727370427969,0.8947197,65881.0,65880.0,1.40308408]
["bitfinex","BTCUSD",1727370428203,0.8947197,65881.0,65880.0,1.00308408]
["bitfinex","BTCUSD",1727370428461,0.91140582,65888.0,65887.0,0.801775]
["bitfinex","BTCUSD",1727370428462,0.0005,65888.0,65887.0,0.801775]
["bitfinex","BTCUSD",1727370428685,24.99969773,65888.0,65887.0,0.85129308]
["bitfinex","BTCUSD",1727370428905,24.99969773,65888.0,65887.0,1.00306808]
["bitfinex","BTCUSD",1727370429356,24.99969773,65888.0,65887.0,0.85129308]
["bitfinex","BTCUSD",1727370429577,24.99969773,65888.0,65887.0,1.00306808]
["bitfinex","BTCUSD",1727370429802,24.99969773,65888.0,65887.0,0.75129308]
["bitfinex","BTCUSD",1727370429803,25.15498567,65888.0,65887.0,0.75129308]
["bitfinex","BTCUSD",1727370430073,25.15498567,65888.0,65886.0,0.04406342]
["bitfinex","BTCUSD",1727370430074,0.002,65887.0,65886.0,0.04406342]
["bitfinex","BTCUSD",1727370430281,0.002,65887.0,65882.0,0.04406342]
["bitfinex","BTCUSD",1727370430282,0.4179047,65887.0,65882.0,0.04406342]
["bitfinex","BTCUSD",1727370430513,0.4179047,65887.0,65879.0,0.04406342]
["bitfinex","BTCUSD",1727370430514,0.15528794,65883.0,65879.0,0.04406342]
["bitfinex","BTCUSD",1727370430730,0.40412387,65877.0,65875.0,0.06608605]
["bitfinex","BTCUSD",1727370430949,0.40412387,65877.0,65874.0,0.06608605]
["bitfinex","BTCUSD",1727370431169,0.2762,65882.0,65874.0,0.5]
["bitfinex","BTCUSD",1727370431394,0.2762,65882.0,65875.0,0.21788705]
["bitfinex","BTCUSD",1727370431630,0.2762,65882.0,65874.0,0.5]
["bitfinex","BTCUSD",1727370431631,0.2762,65882.0,65879.0,0.06608605]
["bitfinex","BTCUSD",1727370431862,0.2762,65882.0,65877.0,0.06608605]
["bitfinex","BTCUSD",1727370432093,0.2762,65882.0,65880.0,0.06608605]
["bitfinex","BTCUSD",1727370432604,0.2762,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1727370432792,0.15528794,65881.0,65879.0,0.028]
["bitfinex","BTCUSD",1727370433010,0.15528794,65881.0,65879.0,0.014]
["bitfinex","BTCUSD",1727370433455,0.15528794,65881.0,65880.0,0.014]
["bitfinex","BTCUSD",1727370433680,0.15528794,65881.0,65876.0,0.151799]
["bitfinex","BTCUSD",1727370433957,0.15528794,65881.0,65874.0,0.55]
["bitfinex","BTCUSD",1727370433958,0.15528794,65881.0,65880.0,0.014]
["bitfinex","BTCUSD",1727370434173,0.15528794,65881.0,65880.0,0.08002916]
["bitfinex","BTCUSD",1727370434642,0.15528794,65881.0,65872.0,0.08802212]
["bitfinex","BTCUSD",1727370434643,0.40412387,65878.0,65872.0,0.08802212]
["bitfinex","BTCUSD",1727370434878,0.40412387,65878.0,65869.0,0.08802212]
["bitfinex","BTCUSD",1727370434879,0.15528794,65876.0,65869.0,0.08802212]
["bitfinex","BTCUSD",1727370435116,0.2679,65869.0,65864.0,0.08802212]
["bitfinex","BTCUSD",1727370435341,0.2679,65869.0,65868.0,0.91080211]
["bitfinex","BTCUSD",1727370435574,0.2679,65869.0,65861.0,0.08812128]
["bitfinex","BTCUSD",1727370435794,0.2679,65869.0,65859.0,0.08812128]
["bitfinex","BTCUSD",1727370436040,0.2679,65869.0,65858.0,0.08812128]
["bitfinex","BTCUSD",1727370436041,0.29169192,65869.0,65858.0,0.08812128]
["bitfinex","BTCUSD",1727370436268,0.15528794,65863.0,65859.0,0.08812128]
["bitfinex","BTCUSD",1727370436517,0.15528794,65860.0,65855.0,1.01080211]
["bitfinex","BTCUSD",1727370436737,0.67202387,65856.0,65855.0,0.1]
["bitfinex","BTCUSD",1727370436958,0.42318794,65856.0,65855.0,0.1]
["bitfinex","BTCUSD",1727370437183,0.2679,65856.0,65855.0,0.751848]
["bitfinex","BTCUSD",1727370437407,0.44698416,65856.0,65855.0,0.1]
["bitfinex","BTCUSD",1727370438823,0.44798416,65856.0,65855.0,0.121]
["bitfinex","BTCUSD",1727370439045,0.44898416,65856.0,65855.0,0.121]
["bitfinex","BTCUSD",1727370439265,0.44798416,65856.0,65855.0,0.1]
["bitfinex","BTCUSD",1727370439488,0.44898416,65856.0,65855.0,0.107]
["bitfinex","BTCUSD",1727370439708,0.44898416,65856.0,65855.0,0.121]
["bitfinex","BTCUSD",1727370439709,0.44998416,65856.0,65855.0,0.121]
["bitfinex","BTCUSD",1727370439942,0.44898416,65856.0,65846.0,0.11028804]
["bitfinex","BTCUSD",1727370440169,0.40412387,65852.0,65848.0,0.22777141]
["bitfinex","BTCUSD",1727370440402,0.40412387,65852.0,65840.0,0.11028804]
["bitfinex","BTCUSD",1727370440614,0.55598087,65852.0,65848.0,0.04422126]
["bitfinex","BTCUSD",1727370440827,0.29469622,65856.0,65848.0,0.04422126]
["bitfinex","BTCUSD",1727370441048,0.15528794,65849.0,65848.0,0.04421139]
["bitfinex","BTCUSD",1727370441290,0.15528794,65849.0,65840.0,0.11028804]
["bitfinex","BTCUSD",1727370441291,0.15528794,65849.0,65845.0,0.151871]
["bitfinex","BTCUSD",1727370441511,0.15528794,65848.0,65842.0,0.11028804]
["bitfinex","BTCUSD",1727370441808,0.15528794,65848.0,65843.0,0.11028804]
["bitfinex","BTCUSD",1727370442039,0.15528794,65848.0,65846.0,0.002]
["bitfinex","BTCUSD",1727370442295,0.91116173,65847.0,65846.0,0.002]
["bitfinex","BTCUSD",1727370442497,0.15528794,65847.0,65843.0,0.11028804]
["bitfinex","BTCUSD",1727370442721,0.15528794,65846.0,65844.0,0.11028804]
["bitfinex","BTCUSD",1727370442947,0.15528794,65846.0,65838.0,0.91281573]
["bitfinex","BTCUSD",1727370442948,0.15528794,65845.0,65843.0,0.011]
["bitfinex","BTCUSD",1727370443167,0.2679,65845.0,65844.0,0.0442761]
["bitfinex","BTCUSD",1727370443388,0.2679,65845.0,65840.0,0.0442761]
["bitfinex","BTCUSD",1727370443389,0.303749,65844.0,65840.0,0.0442761]
["bitfinex","BTCUSD",1727370443602,0.2679,65845.0,65843.0,0.012]
["bitfinex","BTCUSD",1727370443844,0.151885,65840.0,65838.0,0.0459301]
["bitfinex","BTCUSD",1727370444063,0.40412387,65842.0,65838.0,0.001654]
["bitfinex","BTCUSD",1727370444064,0.15528794,65839.0,65838.0,0.001654]
["bitfinex","BTCUSD",1727370444292,0.15189,65837.0,65836.0,0.0443065]
["bitfinex","BTCUSD",1727370444517,0.23024943,65833.0,65830.0,0.0040632]
["bitfinex","BTCUSD",1727370444772,0.15528794,65831.0,65830.0,0.07056008]
["bitfinex","BTCUSD",1727370445009,0.075,65829.0,65824.0,0.11028804]
["bitfinex","BTCUSD",1727370445265,0.55604887,65822.0,65816.0,0.91116173]
["bitfinex","BTCUSD",1727370445486,0.15528794,65820.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370445729,0.075,65829.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370445730,0.40412387,65816.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370445983,0.40412387,65810.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370446209,0.55607587,65810.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370446436,0.82397587,65810.0,65809.0,0.0040632]
["bitfinex","BTCUSD",1727370446887,0.82397587,65810.0,65809.0,0.0150632]
["bitfinex","BTCUSD",1727370447105,0.82397587,65810.0,65797.0,0.06649947]
["bitfinex","BTCUSD",1727370447106,0.303919,65807.0,65797.0,0.06649947]
["bitfinex","BTCUSD",1727370447341,0.40412387,65798.0,65795.0,0.91116173]
["bitfinex","BTCUSD",1727370447556,0.40412387,65798.0,65787.0,0.11194404]
["bitfinex","BTCUSD",1727370447557,0.15528794,65797.0,65796.0,0.91116173]
["bitfinex","BTCUSD",1727370447842,0.15528794,65797.0,65787.0,0.11194404]
["bitfinex","BTCUSD",1727370447843,0.15528794,65797.0,65790.0,0.06649947]
["bitfinex","BTCUSD",1727370448064,0.2679,65810.0,65796.0,0.04842229]
["bitfinex","BTCUSD",1727370448289,0.2679,65810.0,65795.0,0.5]
["bitfinex","BTCUSD",1727370448290,0.91116173,65805.0,65798.0,0.06659213]
["bitfinex","BTCUSD",1727370448521,0.15528794,65804.0,65802.0,0.06659213]
["bitfinex","BTCUSD",1727370448982,0.15528794,65804.0,65800.0,0.06659213]
["bitfinex","BTCUSD",1727370449200,0.15528794,65804.0,65797.0,0.06659213]
["bitfinex","BTCUSD",1727370449469,0.15528794,65804.0,65796.0,0.06659213]
["bitfinex","BTCUSD",1727370449683,0.15628794,65804.0,65802.0,0.011]
["bitfinex","BTCUSD",1727370449905,0.56041181,65804.0,65792.0,0.21858513]
["bitfinex","BTCUSD",1727370450137,0.56041181,65804.0,65790.0,0.303993]
["bitfinex","BTCUSD",1727370450138,0.55941181,65804.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727370450361,0.55941181,65804.0,65789.0,0.0040632]
["bitfinex","BTCUSD",1727370450362,0.40412387,65798.0,65789.0,0.0040632]
["bitfinex","BTCUSD",1727370450601,0.15528794,65797.0,65789.0,0.0040632]
["bitfinex","BTCUSD",1727370451493,0.40412387,65791.0,65789.0,0.0040632]
["bitfinex","BTCUSD",1727370451761,0.0813,65790.0,65789.0,0.0040632]
["bitfinex","BTCUSD",1727370452048,0.23658794,65790.0,65789.0,0.0070632]
["bitfinex","BTCUSD",1727370452316,0.42498794,65790.0,65789.0,0.0070632]
["bitfinex","BTCUSD",1727370452562,0.42498794,65790.0,65787.0,0.001656]
["bitfinex","BTCUSD",1727370452563,0.152003,65788.0,65787.0,0.001656]
["bitfinex","BTCUSD",1727370452809,0.152003,65788.0,65765.0,0.501656]
["bitfinex","BTCUSD",1727370452810,0.15528794,65788.0,65776.0,0.91116173]
["bitfinex","BTCUSD",1727370453058,0.15528794,65788.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370453059,0.40412387,65776.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370453331,0.152038,65773.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370453556,0.40412387,65776.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370453796,0.40412387,65776.0,65769.0,0.00304086]
["bitfinex","BTCUSD",1727370454017,0.40412387,65776.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370454241,1.06644967,65775.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370454462,0.40412387,65776.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370454463,0.38334331,65773.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370454679,0.15528794,65773.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370454895,0.30732594,65773.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370455120,0.73444981,65773.0,65772.0,0.0033464]
["bitfinex","BTCUSD",1727370455333,0.55617787,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370455546,0.79276581,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370455758,0.64071181,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370456871,0.15628794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370457133,0.15528794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370457367,0.55941181,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370457853,0.56041181,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370458093,0.58424175,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370458329,0.02482994,65766.0,65765.0,0.653712]
["bitfinex","BTCUSD",1727370458571,0.22805537,65779.0,65766.0,0.1]
["bitfinex","BTCUSD",1727370458800,0.22805537,65779.0,65778.0,0.152025]
["bitfinex","BTCUSD",1727370459017,0.91215215,65786.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370459484,0.91215215,65786.0,65781.0,0.304038]
["bitfinex","BTCUSD",1727370459485,1.06744009,65786.0,65780.0,0.304042]
["bitfinex","BTCUSD",1727370459718,0.91215215,65800.0,65785.0,0.304018]
["bitfinex","BTCUSD",1727370459947,0.91215215,65793.0,65785.0,0.304018]
["bitfinex","BTCUSD",1727370460184,0.15528794,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727370462212,0.15528794,65792.0,65791.0,0.162996]
["bitfinex","BTCUSD",1727370462427,0.15628794,65792.0,65791.0,0.162996]
["bitfinex","BTCUSD",1727370462646,0.15628794,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1727370462861,0.15828794,65792.0,65791.0,0.170996]
["bitfinex","BTCUSD",1727370463330,0.15728794,65792.0,65791.0,0.01]
["bitfinex","BTCUSD",1727370463572,0.15728794,65792.0,65791.0,0.161996]
["bitfinex","BTCUSD",1727370463792,0.15828794,65792.0,65791.0,0.170996]
["bitfinex","BTCUSD",1727370464034,0.15828794,65792.0,65791.0,0.019]
["bitfinex","BTCUSD",1727370464717,0.15528794,65792.0,65791.0,0.019]
["bitfinex","BTCUSD",1727370465165,0.15528794,65792.0,65791.0,0.01]
["bitfinex","BTCUSD",1727370465169,0.15528794,65792.0,65786.0,0.22799298]
["bitfinex","BTCUSD",1727370465387,0.40412387,65803.0,65787.0,0.304007]
["bitfinex","BTCUSD",1727370465388,0.15528794,65791.0,65787.0,0.304007]
["bitfinex","BTCUSD",1727370465608,0.002,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727370465821,0.001,65792.0,65791.0,0.011]
["bitfinex","BTCUSD",1727370466032,0.001,65792.0,65791.0,0.162996]
["bitfinex","BTCUSD",1727370466264,0.002,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727370466718,0.001,65792.0,65791.0,0.154996]
["bitfinex","BTCUSD",1727370466952,0.001,65792.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370467192,0.001,65792.0,65791.0,0.154996]
["bitfinex","BTCUSD",1727370467857,0.001,65792.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370468286,0.17580387,65796.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370468508,0.15528794,65792.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370468725,0.15628794,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727370469143,0.15528794,65792.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370469561,0.15528794,65792.0,65791.0,0.01]
["bitfinex","BTCUSD",1727370469999,0.15528794,65792.0,65791.0,0.003]
["bitfinex","BTCUSD",1727370470209,0.15628794,65792.0,65791.0,0.014]
["bitfinex","BTCUSD",1727370471105,0.15628794,65792.0,65773.0,0.72799298]
["bitfinex","BTCUSD",1727370471106,0.56041181,65792.0,65773.0,0.72799298]
["bitfinex","BTCUSD",1727370471418,0.15628794,65792.0,65785.0,0.304017]
["bitfinex","BTCUSD",1727370471608,0.15628794,65792.0,65788.0,0.152001]
["bitfinex","BTCUSD",1727370471825,0.15628794,65792.0,65784.0,0.304025]
["bitfinex","BTCUSD",1727370471826,0.9120135,65791.0,65784.0,0.304025]
["bitfinex","BTCUSD",1727370472034,0.15528794,65792.0,65789.0,0.151999]
["bitfinex","BTCUSD",1727370472256,0.15628794,65792.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727370472484,0.15628794,65792.0,65791.0,1.0640095]
["bitfinex","BTCUSD",1727370472485,0.001,65792.0,65791.0,1.0640095]
["bitfinex","BTCUSD",1727370472865,0.000828,65804.0,65803.0,0.151968]
["bitfinex","BTCUSD",1727370473872,0.9120135,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727370474079,0.26384078,65825.0,65806.0,0.00303885]
["bitfinex","BTCUSD",1727370474288,0.9120135,65812.0,65806.0,0.00303885]
["bitfinex","BTCUSD",1727370474504,0.9120135,65820.0,65803.0,0.303933]
["bitfinex","BTCUSD",1727370474709,0.9120135,65820.0,65808.0,0.303913]
["bitfinex","BTCUSD",1727370474940,0.9120135,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727370475352,0.15528794,65824.0,65817.0,0.151934]
["bitfinex","BTCUSD",1727370475575,0.40474208,65818.0,65806.0,0.014]
["bitfinex","BTCUSD",1727370475787,0.001,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727370476025,0.15628794,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1727370476459,0.02381062,65823.0,65811.0,0.303897]
["bitfinex","BTCUSD",1727370476700,0.9120135,65820.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727370476904,0.9120135,65820.0,65803.0,0.9120135]
["bitfinex","BTCUSD",1727370476905,0.15528794,65819.0,65815.0,0.151939]
["bitfinex","BTCUSD",1727370477109,0.15528794,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1727370477761,0.9120135,65827.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727370478009,0.0759,65829.0,65814.0,0.0443209]
["bitfinex","BTCUSD",1727370478010,1.06730144,65826.0,65814.0,0.0443209]
["bitfinex","BTCUSD",1727370478227,1.06730144,65826.0,65815.0,0.0443209]
["bitfinex","BTCUSD",1727370478456,1.06730144,65826.0,65818.0,0.008]
["bitfinex","BTCUSD",1727370478457,0.001,65819.0,65818.0,0.008]
["bitfinex","BTCUSD",1727370478675,0.001,65819.0,65815.0,0.06648136]
["bitfinex","BTCUSD",1727370478676,0.56003002,65819.0,65813.0,0.0443209]
["bitfinex","BTCUSD",1727370478910,0.15528794,65818.0,65814.0,0.303884]
["bitfinex","BTCUSD",1727370479140,0.9120135,65825.0,65813.0,0.30389]
["bitfinex","BTCUSD",1727370479359,0.151923,65823.0,65815.0,0.151939]
["bitfinex","BTCUSD",1727370479583,0.001,65819.0,65818.0,0.008]
["bitfinex","BTCUSD",1727370479798,0.15128794,65822.0,65819.0,0.303862]
["bitfinex","BTCUSD",1727370480060,0.40474208,65832.0,65818.0,0.011]
["bitfinex","BTCUSD",1727370480259,0.81010289,65824.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727370480520,0.17573418,65822.0,65818.0,0.011]
["bitfinex","BTCUSD",1727370480758,0.02380918,65822.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727370480986,0.02380918,65822.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727370481228,0.02380918,65822.0,65820.0,0.151928]
["bitfinex","BTCUSD",1727370481431,0.02380918,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1727370481664,0.001,65823.0,65821.0,0.44251163]
["bitfinex","BTCUSD",1727370481888,0.9120135,65834.0,65832.0,0.151899]
["bitfinex","BTCUSD",1727370482107,0.40474208,65833.0,65825.0,0.13332335]
["bitfinex","BTCUSD",1727370482326,0.40474208,65833.0,65827.0,0.303826]
["bitfinex","BTCUSD",1727370482551,0.40474208,65840.0,65830.0,0.11114805]
["bitfinex","BTCUSD",1727370482766,0.40474208,65840.0,65839.0,0.04445781]
["bitfinex","BTCUSD",1727370482998,0.55662508,65840.0,65839.0,0.23183925]
["bitfinex","BTCUSD",1727370483213,0.55662508,65840.0,65838.0,0.08891562]
["bitfinex","BTCUSD",1727370483214,0.151885,65839.0,65838.0,0.0666712]
["bitfinex","BTCUSD",1727370483442,0.151885,65839.0,65838.0,0.231094]
["bitfinex","BTCUSD",1727370483443,0.30717294,65839.0,65838.0,0.231094]
["bitfinex","BTCUSD",1727370483683,0.30717294,65839.0,65838.0,0.34246667]
["bitfinex","BTCUSD",1727370483684,0.15528794,65839.0,65838.0,0.34246667]
["bitfinex","BTCUSD",1727370483916,0.30717294,65839.0,65838.0,0.23131862]
["bitfinex","BTCUSD",1727370484157,0.15528794,65839.0,65838.0,0.32026745]
["bitfinex","BTCUSD",1727370484443,0.15528794,65839.0,65838.0,0.23131862]
["bitfinex","BTCUSD",1727370484693,0.30717294,65839.0,65838.0,0.23131862]
["bitfinex","BTCUSD",1727370484912,0.56003002,65839.0,65833.0,0.06676433]
["bitfinex","BTCUSD",1727370485131,0.15528794,65838.0,65837.0,0.06676433]
["bitfinex","BTCUSD",1727370485349,0.15528794,65838.0,65828.0,0.30382]
["bitfinex","BTCUSD",1727370485350,0.023,65837.0,65834.0,0.06491407]
["bitfinex","BTCUSD",1727370485582,0.023,65837.0,65819.0,0.53173844]
["bitfinex","BTCUSD",1727370485583,0.40474208,65835.0,65832.0,0.08904987]
["bitfinex","BTCUSD",1727370485812,0.40474208,65835.0,65833.0,0.08904987]
["bitfinex","BTCUSD",1727370486040,0.01880576,65835.0,65824.0,0.13332335]
["bitfinex","BTCUSD",1727370486251,0.01880576,65835.0,65829.0,0.303814]
["bitfinex","BTCUSD",1727370486495,0.71376818,65841.0,65834.0,0.08907222]
["bitfinex","BTCUSD",1727370486496,0.001,65837.0,65834.0,0.08907222]
["bitfinex","BTCUSD",1727370486696,0.40474208,65835.0,65834.0,0.08907256]
["bitfinex","BTCUSD",1727370486929,0.40474208,65835.0,65833.0,0.08907256]
["bitfinex","BTCUSD",1727370486930,0.151897,65834.0,65833.0,0.08907256]
["bitfinex","BTCUSD",1727370487137,0.15528794,65834.0,65831.0,0.08907256]
["bitfinex","BTCUSD",1727370487355,0.61098594,65833.0,65832.0,0.06684695]
["bitfinex","BTCUSD",1727370487570,0.151901,65832.0,65831.0,0.06684695]
["bitfinex","BTCUSD",1727370487783,0.151901,65832.0,65825.0,0.06684695]
["bitfinex","BTCUSD",1727370487784,0.303821,65829.0,65825.0,0.06684695]
["bitfinex","BTCUSD",1727370487995,0.55665708,65826.0,65825.0,0.08907256]
["bitfinex","BTCUSD",1727370488221,0.151917,65825.0,65824.0,0.08907256]
["bitfinex","BTCUSD",1727370488451,0.151922,65823.0,65822.0,0.08907256]
["bitfinex","BTCUSD",1727370488679,0.151924,65822.0,65821.0,0.08907256]
["bitfinex","BTCUSD",1727370488936,0.15528794,65822.0,65821.0,0.08907256]
["bitfinex","BTCUSD",1727370489170,0.15528794,65822.0,65817.0,0.151935]
["bitfinex","BTCUSD",1727370489391,0.45914594,65821.0,65812.0,0.303895]
["bitfinex","BTCUSD",1727370489614,0.45914594,65821.0,65814.0,0.151942]
["bitfinex","BTCUSD",1727370489840,0.154917,65825.0,65819.0,0.151931]
["bitfinex","BTCUSD",1727370490059,0.91161165,65824.0,65821.0,0.004]
["bitfinex","BTCUSD",1727370490358,0.02381095,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727370490555,0.90192601,65829.0,65821.0,0.004]
["bitfinex","BTCUSD",1727370490780,0.40474208,65829.0,65826.0,0.08926533]
["bitfinex","BTCUSD",1727370490991,0.40474208,65829.0,65827.0,0.06695394]
["bitfinex","BTCUSD",1727370490992,0.151911,65828.0,65827.0,0.06695394]
["bitfinex","BTCUSD",1727370491201,0.151911,65828.0,65819.0,0.303863]
["bitfinex","BTCUSD",1727370491202,0.40474208,65829.0,65825.0,0.24118233]
["bitfinex","BTCUSD",1727370491405,0.40474208,65835.0,65829.0,0.151907]
["bitfinex","BTCUSD",1727370491630,1.06350965,65834.0,65831.0,0.06693252]
["bitfinex","BTCUSD",1727370491839,1.06350965,65834.0,65830.0,0.06693252]
["bitfinex","BTCUSD",1727370491840,0.151898,65834.0,65830.0,0.06693252]
["bitfinex","BTCUSD",1727370492268,0.023827,65839.0,65833.0,0.06691847]
["bitfinex","BTCUSD",1727370492479,0.151894,65835.0,65834.0,0.06691847]
["bitfinex","BTCUSD",1727370492691,0.151894,65835.0,65831.0,0.08926533]
["bitfinex","BTCUSD",1727370492692,0.151899,65833.0,65832.0,0.06691847]
["bitfinex","BTCUSD",1727370492907,0.33018694,65833.0,65832.0,0.06691847]
["bitfinex","BTCUSD",1727370493128,0.48208694,65833.0,65831.0,0.06791847]
["bitfinex","BTCUSD",1727370493331,0.33018894,65832.0,65831.0,0.04461876]
["bitfinex","BTCUSD",1727370493537,0.33018894,65832.0,65826.0,0.08926533]
["bitfinex","BTCUSD",1727370493538,0.023,65831.0,65828.0,0.04461876]
["bitfinex","BTCUSD",1727370493749,0.023,65829.0,65827.0,0.04461876]
["bitfinex","BTCUSD",1727370493955,0.56003002,65828.0,65824.0,0.04461876]
["bitfinex","BTCUSD",1727370494195,0.55665908,65825.0,65824.0,0.04461876]
["bitfinex","BTCUSD",1727370494401,0.55665908,65825.0,65822.0,0.04462229]
["bitfinex","BTCUSD",1727370494402,0.71194702,65825.0,65822.0,0.04462229]
["bitfinex","BTCUSD",1727370494611,0.71194702,65825.0,65821.0,0.04462229]
["bitfinex","BTCUSD",1727370495026,0.71194702,65825.0,65822.0,0.04462229]
["bitfinex","BTCUSD",1727370495027,0.56003002,65825.0,65822.0,0.04462229]
["bitfinex","BTCUSD",1727370495242,0.15528794,65824.0,65822.0,0.04462229]
["bitfinex","BTCUSD",1727370495500,0.174924,65823.0,65822.0,0.001]
["bitfinex","BTCUSD",1727370495936,0.33021194,65823.0,65822.0,0.001]
["bitfinex","BTCUSD",1727370496388,0.63405594,65823.0,65822.0,0.04461917]
["bitfinex","BTCUSD",1727370496625,0.63405594,65823.0,65821.0,0.04461917]
["bitfinex","BTCUSD",1727370496626,0.151924,65822.0,65821.0,0.04461917]
["bitfinex","BTCUSD",1727370496885,0.151929,65820.0,65818.0,0.06857247]
["bitfinex","BTCUSD",1727370497152,0.15528794,65819.0,65818.0,0.001654]
["bitfinex","BTCUSD",1727370497377,0.30721894,65819.0,65818.0,0.06858224]
["bitfinex","BTCUSD",1727370497593,0.303869,65818.0,65817.0,0.04463294]
["bitfinex","BTCUSD",1727370497819,0.174938,65816.0,65815.0,0.04463294]
["bitfinex","BTCUSD",1727370498050,0.303882,65815.0,65814.0,0.04463294]
["bitfinex","BTCUSD",1727370498269,0.63411094,65815.0,65814.0,0.0446281]
["bitfinex","BTCUSD",1727370498497,0.174943,65814.0,65813.0,0.0446281]
["bitfinex","BTCUSD",1727370498725,0.151947,65812.0,65811.0,0.06692824]
["bitfinex","BTCUSD",1727370498962,0.33023494,65812.0,65811.0,0.06692824]
["bitfinex","BTCUSD",1727370499184,0.023,65811.0,65809.0,0.04463364]
["bitfinex","BTCUSD",1727370499405,0.151954,65809.0,65808.0,0.04463364]
["bitfinex","BTCUSD",1727370499666,0.4190481,65809.0,65808.0,0.08926533]
["bitfinex","BTCUSD",1727370499898,0.5710021,65809.0,65808.0,0.08926533]
["bitfinex","BTCUSD",1727370500121,0.44286295,65809.0,65808.0,0.08926113]
["bitfinex","BTCUSD",1727370500354,0.44286295,65809.0,65808.0,0.08924747]
["bitfinex","BTCUSD",1727370500579,0.76977295,65809.0,65808.0,0.2526148]
["bitfinex","BTCUSD",1727370500796,0.44286295,65809.0,65808.0,0.2526148]
["bitfinex","BTCUSD",1727370501022,0.28757501,65809.0,65807.0,0.24120647]
["bitfinex","BTCUSD",1727370501248,0.02381485,65809.0,65808.0,0.4045718]
["bitfinex","BTCUSD",1727370501468,0.383267,65819.0,65808.0,0.4045718]
["bitfinex","BTCUSD",1727370501469,0.18831034,65814.0,65808.0,0.2526148]
["bitfinex","BTCUSD",1727370501690,0.53173287,65823.0,65815.0,0.15194]
["bitfinex","BTCUSD",1727370501928,0.91159088,65817.0,65816.0,0.151936]
["bitfinex","BTCUSD",1727370502168,0.26376016,65818.0,65816.0,0.04464955]
["bitfinex","BTCUSD",1727370502385,0.26376016,65818.0,65815.0,0.19658955]
["bitfinex","BTCUSD",1727370502604,0.26376016,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1727370502822,0.26376016,65818.0,65817.0,0.19658555]
["bitfinex","BTCUSD",1727370503048,0.26376016,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1727370503293,0.26376016,65818.0,65815.0,0.06697823]
["bitfinex","BTCUSD",1727370503573,0.26376016,65818.0,65817.0,0.151936]
["bitfinex","BTCUSD",1727370503793,0.26376016,65818.0,65816.0,0.06697823]
["bitfinex","BTCUSD",1727370504009,1.24181482,65817.0,65816.0,0.02672099]
["bitfinex","BTCUSD",1727370504234,1.24181482,65817.0,65815.0,0.001]
["bitfinex","BTCUSD",1727370504235,0.174938,65816.0,65815.0,0.001]
["bitfinex","BTCUSD",1727370504460,0.023,65813.0,65811.0,0.06697823]
["bitfinex","BTCUSD",1727370504687,0.28676016,65811.0,65810.0,0.04920527]
["bitfinex","BTCUSD",1727370504908,0.174954,65809.0,65808.0,0.001654]
["bitfinex","BTCUSD",1727370505186,0.33024194,65809.0,65808.0,0.001654]
["bitfinex","BTCUSD",1727370505428,0.303933,65804.0,65801.0,0.08930431]
["bitfinex","BTCUSD",1727370505678,0.023,65801.0,65797.0,0.31723839]
["bitfinex","BTCUSD",1727370505904,0.28676016,65799.0,65797.0,0.08952089]
["bitfinex","BTCUSD",1727370506137,0.28676016,65799.0,65791.0,0.101656]
["bitfinex","BTCUSD",1727370506138,0.17828794,65798.0,65791.0,0.101656]
["bitfinex","BTCUSD",1727370506357,0.43875416,65792.0,65791.0,0.101656]
["bitfinex","BTCUSD",1727370506582,0.43875416,65792.0,65777.0,0.11328639]
["bitfinex","BTCUSD",1727370506583,0.26376016,65786.0,65777.0,0.11328639]
["bitfinex","BTCUSD",1727370506797,0.26376016,65778.0,65777.0,0.001656]
["bitfinex","BTCUSD",1727370507034,0.26376016,65778.0,65777.0,0.153684]
["bitfinex","BTCUSD",1727370507295,0.26376016,65778.0,65777.0,0.001656]
["bitfinex","BTCUSD",1727370507973,0.26376016,65778.0,65777.0,0.153684]
["bitfinex","BTCUSD",1727370508853,0.26376016,65778.0,65777.0,0.001656]
["bitfinex","BTCUSD",1727370509069,0.4190481,65778.0,65777.0,0.001656]
["bitfinex","BTCUSD",1727370509294,0.4190481,65778.0,65777.0,0.002656]
["bitfinex","BTCUSD",1727370509515,0.4190481,65778.0,65777.0,0.006656]
["bitfinex","BTCUSD",1727370509790,0.5710741,65778.0,65777.0,0.006656]
["bitfinex","BTCUSD",1727370510022,0.5710741,65778.0,65766.0,0.11163039]
["bitfinex","BTCUSD",1727370510023,0.0783,65773.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370510246,0.41581416,65766.0,65762.0,0.2280415]
["bitfinex","BTCUSD",1727370510468,0.5941021,65766.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370512559,0.5961021,65766.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370512776,0.6041021,65766.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370513009,0.6041021,65766.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370513230,0.6181021,65766.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370513455,0.19228794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370513691,0.35034194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370513904,0.18228794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370514778,0.19128794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370514972,0.18728794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370515440,0.19728794,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370515669,0.042,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370515897,0.032,65766.0,65765.0,0.153712]
["bitfinex","BTCUSD",1727370516141,0.023,65770.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370516377,0.0179474,65778.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727370516378,0.152027,65778.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727370516597,0.2280415,65773.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727370516814,0.152032,65776.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727370516815,0.15204,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727370517037,0.41580016,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727370517264,0.41580016,65772.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370517265,0.26376016,65772.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370517694,0.023,65770.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370517922,0.023,65772.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370518148,0.023,65772.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727370518385,0.002,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370518609,0.002,65766.0,65765.0,0.153712]
["bitfinex","BTCUSD",1727370518845,0.93524923,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727370519062,0.93524923,65774.0,65768.0,0.304095]
["bitfinex","BTCUSD",1727370519063,0.93524923,65774.0,65766.0,0.304106]
["bitfinex","BTCUSD",1727370519275,0.006,65772.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727370519696,0.93524923,65774.0,65767.0,0.304103]
["bitfinex","BTCUSD",1727370519909,0.93524923,65774.0,65770.0,0.152043]
["bitfinex","BTCUSD",1727370520335,0.023,65774.0,65769.0,0.152045]
["bitfinex","BTCUSD",1727370520554,0.023,65773.0,65769.0,0.152045]
["bitfinex","BTCUSD",1727370520773,0.15204,65772.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370521016,0.023,65773.0,65765.0,0.307767]
["bitfinex","BTCUSD",1727370521017,0.023,65769.0,65765.0,0.003656]
["bitfinex","BTCUSD",1727370521258,0.152052,65767.0,65765.0,0.003656]
["bitfinex","BTCUSD",1727370521479,0.175054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370521692,0.002,65772.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370521907,0.023,65771.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370522105,0.023,65771.0,65768.0,0.152047]
["bitfinex","BTCUSD",1727370522360,0.152041,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727370522657,0.91224923,65771.0,65765.0,0.003656]
["bitfinex","BTCUSD",1727370522890,0.152041,65772.0,65768.0,0.152048]
["bitfinex","BTCUSD",1727370523131,0.023,65773.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727370523132,0.152039,65773.0,65769.0,0.152046]
["bitfinex","BTCUSD",1727370523383,0.001,65771.0,65768.0,0.001]
["bitfinex","BTCUSD",1727370523629,0.001,65771.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370523902,0.91224923,65770.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370524152,0.304096,65769.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370524391,0.023,65768.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370524637,0.152053,65767.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370524888,0.023,65768.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370525138,0.153043,65771.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370525386,0.153043,65771.0,65765.0,0.002656]
["bitfinex","BTCUSD",1727370525387,0.152052,65767.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370525637,0.023,65768.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370526124,0.023,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370526427,0.175054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370527161,0.175054,65766.0,65765.0,0.005656]
["bitfinex","BTCUSD",1727370527415,0.175054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370527664,0.001,65771.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370527899,0.02257846,65771.0,65766.0,0.304107]
["bitfinex","BTCUSD",1727370528106,0.02257846,65771.0,65768.0,0.152049]
["bitfinex","BTCUSD",1727370528330,0.53215211,65775.0,65765.0,0.305768]
["bitfinex","BTCUSD",1727370528564,0.304076,65773.0,65765.0,0.305768]
["bitfinex","BTCUSD",1727370528795,0.001,65766.0,65765.0,0.159712]
["bitfinex","BTCUSD",1727370529007,0.000828,65777.0,65769.0,0.152047]
["bitfinex","BTCUSD",1727370529236,0.45935194,65776.0,65768.0,0.001]
["bitfinex","BTCUSD",1727370529497,0.152041,65772.0,65768.0,0.153049]
["bitfinex","BTCUSD",1727370529716,0.304079,65773.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370529940,0.43881416,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370530582,0.43881416,65766.0,65765.0,0.004656]
["bitfinex","BTCUSD",1727370531070,0.5941021,65766.0,65765.0,0.004656]
["bitfinex","BTCUSD",1727370531503,0.63616343,65766.0,65765.0,0.004656]
["bitfinex","BTCUSD",1727370532415,0.63716343,65766.0,65765.0,0.010656]
["bitfinex","BTCUSD",1727370532651,0.175065,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370532857,0.5941131,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370533995,0.6031131,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370534444,0.009,65761.0,65760.0,0.1551623]
["bitfinex","BTCUSD",1727370535094,0.22808311,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370535543,0.15528794,65776.0,65767.0,0.304102]
["bitfinex","BTCUSD",1727370535779,0.32231892,65777.0,65767.0,0.304102]
["bitfinex","BTCUSD",1727370535780,0.000828,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1727370536003,0.304007,65788.0,65773.0,0.04455448]
["bitfinex","BTCUSD",1727370536004,0.152016,65783.0,65773.0,0.04455448]
["bitfinex","BTCUSD",1727370536249,0.152016,65783.0,65771.0,0.06683173]
["bitfinex","BTCUSD",1727370536250,0.91217988,65777.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727370536460,0.26376016,65780.0,65770.0,0.304088]
["bitfinex","BTCUSD",1727370536672,0.26376016,65780.0,65771.0,0.19661124]
["bitfinex","BTCUSD",1727370536673,0.304049,65779.0,65771.0,0.19661124]
["bitfinex","BTCUSD",1727370536884,0.152033,65776.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727370537089,0.315059,65777.0,65771.0,0.152042]
["bitfinex","BTCUSD",1727370537312,0.011,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727370537531,0.152029,65777.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727370537781,0.023,65776.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727370538023,0.023,65773.0,65766.0,0.04456924]
["bitfinex","BTCUSD",1727370538241,0.023,65773.0,65767.0,0.91217988]
["bitfinex","BTCUSD",1727370538462,0.023,65776.0,65773.0,0.152036]
["bitfinex","BTCUSD",1727370538680,0.023,65776.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727370538900,0.152028,65778.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727370538901,0.023,65777.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727370539131,0.304036,65782.0,65774.0,0.152034]
["bitfinex","BTCUSD",1727370539339,0.152026,65778.0,65773.0,0.152035]
["bitfinex","BTCUSD",1727370539554,0.002,65777.0,65774.0,0.148746]
["bitfinex","BTCUSD",1727370539793,0.002,65777.0,65772.0,0.30408]
["bitfinex","BTCUSD",1727370540002,0.91217988,65785.0,65769.0,0.04456924]
["bitfinex","BTCUSD",1727370540226,0.91217988,65778.0,65774.0,0.34863924]
["bitfinex","BTCUSD",1727370540445,0.007,65782.0,65774.0,0.04556924]
["bitfinex","BTCUSD",1727370540661,0.26376016,65780.0,65774.0,0.04556924]
["bitfinex","BTCUSD",1727370540879,0.26376016,65780.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727370540880,0.35193387,65780.0,65773.0,0.152037]
["bitfinex","BTCUSD",1727370541109,0.35193387,65780.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370541110,0.91217988,65778.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370541344,0.15528794,65779.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370541345,0.41579316,65775.0,65770.0,0.152044]
["bitfinex","BTCUSD",1727370541801,0.15528794,65774.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370541805,0.152045,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370542014,0.41580516,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370542235,0.5940931,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370543121,0.152054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370543783,0.175054,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370544676,0.33034194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370545339,0.33434194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370546266,0.33734194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370547857,0.33434194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370548290,0.34834194,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370548515,0.1774683,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370548744,0.1734683,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370549221,0.3255223,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370549710,0.30729147,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370549931,0.30529147,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370550359,0.31729147,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370550584,0.32829147,65766.0,65765.0,0.001656]
["bitfinex","BTCUSD",1727370551027,0.32829147,65766.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370551028,0.175065,65761.0,65760.0,0.02801548]
["bitfinex","BTCUSD",1727370551243,0.33035294,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370552728,0.33035294,65761.0,65760.0,0.07055731]
["bitfinex","BTCUSD",1727370552946,0.34435294,65761.0,65760.0,0.07055731]
["bitfinex","BTCUSD",1727370553168,0.34435294,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370553812,0.34435294,65761.0,65760.0,0.07055731]
["bitfinex","BTCUSD",1727370554030,0.34435294,65761.0,65760.0,0.29679203]
["bitfinex","BTCUSD",1727370554464,0.34435294,65761.0,65760.0,0.22931756]
["bitfinex","BTCUSD",1727370554686,0.34435294,65761.0,65760.0,0.0030943]
["bitfinex","BTCUSD",1727370554905,0.34435294,65761.0,65760.0,0.29687372]
["bitfinex","BTCUSD",1727370555124,0.32135294,65761.0,65760.0,0.07231796]
["bitfinex","BTCUSD",1727370555344,0.32135294,65761.0,65760.0,0.0047503]
["bitfinex","BTCUSD",1727370558689,0.16928794,65761.0,65760.0,0.0047503]
["bitfinex","BTCUSD",1727370558901,0.16928794,65761.0,65760.0,0.07231796]
["bitfinex","BTCUSD",1727370559114,0.014,65761.0,65760.0,0.38302057]
["bitfinex","BTCUSD",1727370559347,0.012,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1727370559783,0.012,65766.0,65765.0,0.46836952]
["bitfinex","BTCUSD",1727370559991,0.012,65766.0,65765.0,0.22620227]
["bitfinex","BTCUSD",1727370560208,0.152054,65766.0,65765.0,0.22620227]
["bitfinex","BTCUSD",1727370560637,0.30411,65766.0,65763.0,0.06760078]
["bitfinex","BTCUSD",1727370560851,0.152057,65765.0,65763.0,0.06760078]
["bitfinex","BTCUSD",1727370561146,0.16991248,65767.0,65763.0,0.11260183]
["bitfinex","BTCUSD",1727370561405,0.17615007,65769.0,65765.0,0.09010849]
["bitfinex","BTCUSD",1727370561664,0.32475205,65768.0,65767.0,0.04505652]
["bitfinex","BTCUSD",1727370561898,0.15528794,65768.0,65767.0,0.06758954]
["bitfinex","BTCUSD",1727370562429,0.22808311,65791.0,65767.0,0.38020755]
["bitfinex","BTCUSD",1727370562629,0.22808311,65784.0,65775.0,0.32818307]
["bitfinex","BTCUSD",1727370562872,0.22808311,65784.0,65775.0,0.55310268]
["bitfinex","BTCUSD",1727370562873,0.00064503,65776.0,65775.0,0.55310268]
["bitfinex","BTCUSD",1727370563124,0.00064503,65776.0,65775.0,0.63180268]
["bitfinex","BTCUSD",1727370563374,0.00064503,65776.0,65775.0,0.83058349]
["bitfinex","BTCUSD",1727370563627,0.00064503,65776.0,65775.0,0.62896195]
["bitfinex","BTCUSD",1727370563871,0.00964503,65776.0,65775.0,0.62896195]
["bitfinex","BTCUSD",1727370564111,0.00964503,65776.0,65775.0,0.78424989]
["bitfinex","BTCUSD",1727370564112,0.00064503,65776.0,65775.0,0.78424989]
["bitfinex","BTCUSD",1727370564371,0.22808311,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1727370564620,0.91219375,65791.0,65790.0,0.37407688]
["bitfinex","BTCUSD",1727370565080,0.22808311,65798.0,65790.0,0.37407688]
["bitfinex","BTCUSD",1727370565081,0.22808311,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727370565578,0.22808311,65798.0,65794.0,0.37141407]
["bitfinex","BTCUSD",1727370565579,0.151981,65798.0,65794.0,0.151989]
["bitfinex","BTCUSD",1727370565815,0.151981,65798.0,65793.0,0.19695038]
["bitfinex","BTCUSD",1727370566055,0.303945,65802.0,65795.0,0.151987]
["bitfinex","BTCUSD",1727370566288,0.303945,65802.0,65795.0,0.04495938]
["bitfinex","BTCUSD",1727370566289,0.001,65798.0,65795.0,0.04495938]
["bitfinex","BTCUSD",1727370566528,0.001,65798.0,65793.0,0.04495938]
["bitfinex","BTCUSD",1727370566763,0.151983,65797.0,65793.0,0.151991]
["bitfinex","BTCUSD",1727370567021,0.151988,65795.0,65790.0,0.151997]
["bitfinex","BTCUSD",1727370567259,0.26386081,65793.0,65786.0,0.04495938]
["bitfinex","BTCUSD",1727370567530,0.152014,65784.0,65780.0,0.04495938]
["bitfinex","BTCUSD",1727370567761,0.152014,65784.0,65781.0,0.91190261]
["bitfinex","BTCUSD",1727370568008,0.26386081,65788.0,65779.0,0.04495938]
["bitfinex","BTCUSD",1727370568279,0.152021,65781.0,65779.0,0.04494656]
["bitfinex","BTCUSD",1727370568539,0.152021,65780.0,65779.0,0.04494656]
["bitfinex","BTCUSD",1727370568874,0.152021,65780.0,65776.0,0.04494656]
["bitfinex","BTCUSD",1727370569074,0.152021,65780.0,65770.0,0.41645142]
["bitfinex","BTCUSD",1727370569075,0.152045,65770.0,65769.0,0.04494656]
["bitfinex","BTCUSD",1727370569350,0.152051,65767.0,65766.0,0.91190261]
["bitfinex","BTCUSD",1727370569622,0.304099,65768.0,65764.0,0.04494656]
["bitfinex","BTCUSD",1727370569623,0.152056,65766.0,65764.0,0.04494656]
["bitfinex","BTCUSD",1727370569851,0.45937794,65770.0,65763.0,0.04494656]
["bitfinex","BTCUSD",1727370569852,0.304104,65767.0,65763.0,0.04494656]
["bitfinex","BTCUSD",1727370570570,0.304099,65768.0,65763.0,0.04494656]
["bitfinex","BTCUSD",1727370570811,0.02382953,65772.0,65763.0,0.04494656]
["bitfinex","BTCUSD",1727370571038,0.007,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370571273,0.159045,65770.0,65769.0,0.001]
["bitfinex","BTCUSD",1727370572514,0.159045,65770.0,65761.0,0.08989313]
["bitfinex","BTCUSD",1727370572515,0.60119375,65770.0,65759.0,0.04494656]
["bitfinex","BTCUSD",1727370572785,0.152072,65758.0,65757.0,0.91190261]
["bitfinex","BTCUSD",1727370573059,0.33035994,65758.0,65757.0,0.91190261]
["bitfinex","BTCUSD",1727370573316,0.152084,65753.0,65748.0,0.91190261]
["bitfinex","BTCUSD",1727370573571,0.30737194,65753.0,65748.0,0.91190261]
["bitfinex","BTCUSD",1727370573826,0.30737194,65753.0,65745.0,0.152102]
["bitfinex","BTCUSD",1727370574079,0.30737194,65753.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370574310,0.30737194,65753.0,65744.0,0.152104]
["bitfinex","BTCUSD",1727370574774,0.31737194,65753.0,65752.0,0.002656]
["bitfinex","BTCUSD",1727370575993,0.32537194,65753.0,65752.0,0.002656]
["bitfinex","BTCUSD",1727370576239,0.30737194,65753.0,65752.0,0.001656]
["bitfinex","BTCUSD",1727370576517,0.32437194,65753.0,65752.0,0.001656]
["bitfinex","BTCUSD",1727370577272,0.46539951,65753.0,65752.0,0.001656]
["bitfinex","BTCUSD",1727370578192,0.48923796,65753.0,65752.0,0.001656]
["bitfinex","BTCUSD",1727370580393,0.154088,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370580610,0.43037594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370582400,0.44437594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370582627,0.45837594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370583069,0.43037594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370583299,0.44437594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370583548,0.45837594,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370585912,0.48221597,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370586560,0.65849083,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370588211,0.63549083,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370588439,0.35921597,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370589367,0.33121597,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370589601,0.35921597,65751.0,65743.0,0.001656]
["bitfinex","BTCUSD",1727370589833,0.35921597,65751.0,65743.0,0.153762]
["bitfinex","BTCUSD",1727370590083,0.02384003,65751.0,65744.0,0.304207]
["bitfinex","BTCUSD",1727370590320,0.000828,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727370590321,0.22895621,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1727370590562,0.22895621,65760.0,65759.0,0.23407]
["bitfinex","BTCUSD",1727370591039,0.000828,65760.0,65759.0,0.23407]
["bitfinex","BTCUSD",1727370591985,0.000828,65760.0,65759.0,0.23507]
["bitfinex","BTCUSD",1727370592713,0.000828,65760.0,65759.0,0.23407]
["bitfinex","BTCUSD",1727370592968,0.22812821,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1727370593712,0.22812821,65778.0,65772.0,0.304077]
["bitfinex","BTCUSD",1727370593958,0.22812821,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370594190,0.22812821,65785.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370594442,0.22812821,65785.0,65780.0,0.152019]
["bitfinex","BTCUSD",1727370594683,0.303994,65791.0,65769.0,0.1972]
["bitfinex","BTCUSD",1727370594684,0.303995,65791.0,65783.0,0.304029]
["bitfinex","BTCUSD",1727370594927,0.91209668,65787.0,65782.0,0.082]
["bitfinex","BTCUSD",1727370595180,0.303978,65795.0,65782.0,0.082]
["bitfinex","BTCUSD",1727370595414,0.303988,65792.0,65782.0,0.082]
["bitfinex","BTCUSD",1727370595688,0.91209668,65790.0,65782.0,0.082]
["bitfinex","BTCUSD",1727370595912,0.152001,65789.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370596136,0.151998,65791.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370596365,0.15528794,65794.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370596366,0.1,65793.0,65785.0,0.152009]
["bitfinex","BTCUSD",1727370596601,0.152001,65789.0,65784.0,0.152012]
["bitfinex","BTCUSD",1727370597060,0.006,65787.0,65785.0,0.152008]
["bitfinex","BTCUSD",1727370597304,0.006,65787.0,65784.0,0.304024]
["bitfinex","BTCUSD",1727370597761,0.006,65787.0,65783.0,0.152013]
["bitfinex","BTCUSD",1727370597977,0.006,65787.0,65782.0,0.386033]
["bitfinex","BTCUSD",1727370598214,0.006,65787.0,65783.0,0.152014]
["bitfinex","BTCUSD",1727370598432,0.002,65789.0,65782.0,0.082]
["bitfinex","BTCUSD",1727370598651,0.002,65789.0,65777.0,0.304053]
["bitfinex","BTCUSD",1727370598652,0.002,65787.0,65777.0,0.304053]
["bitfinex","BTCUSD",1727370598875,0.304039,65781.0,65773.0,0.082]
["bitfinex","BTCUSD",1727370599110,0.41610747,65778.0,65773.0,0.91209668]
["bitfinex","BTCUSD",1727370599338,0.152026,65778.0,65772.0,0.152039]
["bitfinex","BTCUSD",1727370599615,0.304034,65783.0,65769.0,0.1972]
["bitfinex","BTCUSD",1727370599841,0.304034,65783.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727370599842,0.152026,65778.0,65772.0,0.152038]
["bitfinex","BTCUSD",1727370600075,0.152025,65779.0,65771.0,0.304081]
["bitfinex","BTCUSD",1727370600313,0.30404,65781.0,65771.0,0.30408]
["bitfinex","BTCUSD",1727370600542,0.152053,65767.0,65764.0,0.04480562]
["bitfinex","BTCUSD",1727370600824,0.26408147,65772.0,65760.0,0.39401805]
["bitfinex","BTCUSD",1727370600825,0.26408147,65772.0,65765.0,0.91209668]
["bitfinex","BTCUSD",1727370601049,0.15528794,65771.0,65758.0,1.09499668]
["bitfinex","BTCUSD",1727370601297,0.152055,65766.0,65761.0,0.152065]
["bitfinex","BTCUSD",1727370601759,0.304091,65770.0,65760.0,0.304135]
["bitfinex","BTCUSD",1727370601998,0.304091,65770.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370601999,0.152054,65767.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370602221,0.152057,65765.0,65762.0,0.152063]
["bitfinex","BTCUSD",1727370602452,0.304096,65769.0,65761.0,0.152064]
["bitfinex","BTCUSD",1727370602453,0.152056,65766.0,65761.0,0.152064]
["bitfinex","BTCUSD",1727370602683,0.15205,65768.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370602912,0.152052,65767.0,65758.0,0.1829]
["bitfinex","BTCUSD",1727370603140,0.152051,65768.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727370603382,0.152051,65768.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370603383,0.26408147,65765.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727370603608,0.304103,65768.0,65758.0,0.304144]
["bitfinex","BTCUSD",1727370604104,0.304122,65764.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370604334,0.26408147,65763.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370604575,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370605054,0.26408147,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370605288,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370605508,0.41615347,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370606243,0.57144141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370606703,0.57244141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370607170,0.57144141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370607657,0.70144141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370607887,0.72527702,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370608119,0.18290761,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370608347,0.18290761,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370608594,0.18890761,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370609080,0.45298908,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370609320,0.63127702,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370609548,0.63127702,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370609549,0.61827702,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370609812,0.61827702,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370609813,0.63327702,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370610266,0.72527702,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370610496,0.77804141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370610729,0.78604141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370611191,0.77104141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370611416,0.71044141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370611865,0.61044141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370612085,0.62444141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370612337,0.61844141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370612576,0.61844141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370612818,0.62244141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370613036,0.62244141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370613484,0.16928794,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370613705,0.03783566,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370613926,0.304127,65762.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370614145,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370614393,0.164072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370614629,0.178072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370614881,0.183072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370615356,0.44715347,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370615608,0.83055227,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370615836,0.72544141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370616079,0.71144141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370616322,0.71644141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370616999,0.71144141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370617213,0.69444141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370617446,0.69444141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370617447,0.69944141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370617674,0.71344141,65758.0,65757.0,0.003656]
["bitfinex","BTCUSD",1727370617902,0.70844141,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370618154,0.72244141,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370618375,0.33535994,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370618607,0.028,65758.0,65757.0,0.002656]
["bitfinex","BTCUSD",1727370619302,0.028,65758.0,65757.0,0.004656]
["bitfinex","BTCUSD",1727370619303,0.206072,65758.0,65757.0,0.004656]
["bitfinex","BTCUSD",1727370619753,0.04,65758.0,65757.0,0.003656]
["bitfinex","BTCUSD",1727370619992,0.045,65758.0,65757.0,0.004656]
["bitfinex","BTCUSD",1727370620442,0.045,65758.0,65757.0,0.156731]
["bitfinex","BTCUSD",1727370620696,0.005,65758.0,65757.0,0.154731]
["bitfinex","BTCUSD",1727370620916,0.000828,65768.0,65757.0,0.154731]
["bitfinex","BTCUSD",1727370621147,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370621597,0.02465752,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370621816,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370622987,0.000828,65768.0,65767.0,0.46390757]
["bitfinex","BTCUSD",1727370623236,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370623477,0.000828,65768.0,65766.0,0.0673866]
["bitfinex","BTCUSD",1727370623698,0.000828,65768.0,65757.0,0.305805]
["bitfinex","BTCUSD",1727370623699,0.152066,65761.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370623891,0.26408147,65759.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370624123,0.26408147,65764.0,65758.0,0.152072]
["bitfinex","BTCUSD",1727370624381,0.26408147,65764.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370624382,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370625110,0.152072,65758.0,65757.0,0.008656]
["bitfinex","BTCUSD",1727370625559,0.304127,65762.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370625791,0.304127,65762.0,65757.0,0.16173]
["bitfinex","BTCUSD",1727370625792,0.001,65758.0,65757.0,0.16173]
["bitfinex","BTCUSD",1727370626016,0.001,65758.0,65757.0,0.16473]
["bitfinex","BTCUSD",1727370626453,0.001,65758.0,65757.0,0.16173]
["bitfinex","BTCUSD",1727370626887,0.001,65758.0,65757.0,0.16373]
["bitfinex","BTCUSD",1727370627128,0.15528794,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727370627346,0.15528794,65762.0,65758.0,0.304144]
["bitfinex","BTCUSD",1727370627565,0.17313391,65762.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727370628242,0.17313391,65762.0,65757.0,0.015656]
["bitfinex","BTCUSD",1727370628243,0.17313391,65762.0,65757.0,0.007656]
["bitfinex","BTCUSD",1727370628481,0.32519691,65762.0,65758.0,0.152071]
["bitfinex","BTCUSD",1727370628733,0.17313391,65762.0,65758.0,0.004]
["bitfinex","BTCUSD",1727370628971,0.17313391,65762.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370629226,0.17313391,65762.0,65758.0,0.304143]
["bitfinex","BTCUSD",1727370629473,0.02383209,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1727370630523,0.000828,65768.0,65762.0,0.304125]
["bitfinex","BTCUSD",1727370630760,0.000828,65768.0,65765.0,0.152054]
["bitfinex","BTCUSD",1727370631005,0.152052,65767.0,65764.0,0.001]
["bitfinex","BTCUSD",1727370631234,0.000828,65768.0,65764.0,0.001]
["bitfinex","BTCUSD",1727370631528,0.304104,65767.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727370631773,0.152054,65766.0,65759.0,0.304139]
["bitfinex","BTCUSD",1727370632004,0.000828,65768.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727370632005,0.152052,65767.0,65763.0,0.15206]
["bitfinex","BTCUSD",1727370632235,0.152052,65767.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727370632236,0.152061,65763.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727370632459,0.001,65765.0,65758.0,0.304145]
["bitfinex","BTCUSD",1727370632708,0.152056,65766.0,65762.0,0.152062]
["bitfinex","BTCUSD",1727370633193,0.307104,65767.0,65759.0,0.304136]
["bitfinex","BTCUSD",1727370633422,0.003,65767.0,65759.0,0.304136]
["bitfinex","BTCUSD",1727370633667,0.152061,65763.0,65759.0,0.152069]
["bitfinex","BTCUSD",1727370633901,0.304112,65766.0,65758.0,0.0449164]
["bitfinex","BTCUSD",1727370634132,0.305115,65765.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727370634386,0.15206,65764.0,65760.0,0.152067]
["bitfinex","BTCUSD",1727370634607,0.152071,65759.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370634886,0.001,65765.0,65758.0,0.304144]
["bitfinex","BTCUSD",1727370635123,0.152059,65764.0,65760.0,0.152066]
["bitfinex","BTCUSD",1727370635345,0.001,65765.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370635579,0.01905332,65765.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370635806,0.152061,65763.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370636306,0.152065,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370636549,0.15528794,65763.0,65759.0,0.001]
["bitfinex","BTCUSD",1727370636793,0.30734894,65763.0,65759.0,0.152069]
["bitfinex","BTCUSD",1727370637011,0.30734894,65763.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370637012,0.152063,65762.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370637232,0.152065,65761.0,65760.0,0.001]
["bitfinex","BTCUSD",1727370637422,0.152065,65761.0,65760.0,0.003]
["bitfinex","BTCUSD",1727370637633,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370638779,0.304135,65761.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370639003,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370639907,0.152069,65760.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370640130,0.001,65758.0,65757.0,0.009656]
["bitfinex","BTCUSD",1727370640603,0.002,65758.0,65757.0,0.167731]
["bitfinex","BTCUSD",1727370640841,0.25193619,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370641072,0.22810566,65769.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370641552,0.22810566,65769.0,65766.0,0.04500383]
["bitfinex","BTCUSD",1727370641797,0.22810566,65769.0,65763.0,0.04500383]
["bitfinex","BTCUSD",1727370641798,0.152054,65766.0,65763.0,0.04500383]
["bitfinex","BTCUSD",1727370642031,0.15528794,65765.0,65755.0,0.04500383]
["bitfinex","BTCUSD",1727370642254,0.152072,65758.0,65757.0,0.05865983]
["bitfinex","BTCUSD",1727370642504,0.153072,65758.0,65757.0,0.009656]
["bitfinex","BTCUSD",1727370643452,0.152072,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370643681,0.30835994,65758.0,65757.0,0.007656]
["bitfinex","BTCUSD",1727370644628,0.30735994,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370644864,0.33035994,65758.0,65757.0,0.001656]
["bitfinex","BTCUSD",1727370645096,0.44818235,65758.0,65757.0,0.003656]
["bitfinex","BTCUSD",1727370646240,0.44818235,65758.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370646241,0.53916947,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370646483,0.69445741,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370646934,0.71829637,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370647386,0.80119637,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370647605,0.81419637,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370648530,0.82819637,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370649431,0.84609749,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370652648,0.82225853,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370655597,0.80925853,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370655833,0.82735353,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370656063,0.85119288,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370656541,0.83719288,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370656767,0.83719288,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370657001,0.85019288,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370660703,0.30412729,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370660940,0.35621529,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370661193,0.18028794,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370661415,0.025,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370661639,0.025,65751.0,65750.0,0.155747]
["bitfinex","BTCUSD",1727370662109,0.025,65751.0,65750.0,0.003656]
["bitfinex","BTCUSD",1727370662353,0.013,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370662608,0.165088,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370662837,0.169088,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370663073,0.44737594,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370663288,0.44737594,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370663526,0.43437594,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370663766,0.43637594,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370665432,0.33721491,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370665657,0.18512691,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370666125,0.02983897,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370666371,0.02583897,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370666595,0.02383897,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727370666831,0.02483897,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727370667063,0.001,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727370667578,0.02334303,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727370667802,0.02634303,65751.0,65750.0,0.153747]
["bitfinex","BTCUSD",1727370668077,0.02634303,65751.0,65750.0,0.2018556]
["bitfinex","BTCUSD",1727370668312,0.000828,65758.0,65757.0,0.152075]
["bitfinex","BTCUSD",1727370668785,0.000828,65758.0,65755.0,0.04506339]
["bitfinex","BTCUSD",1727370669006,0.000828,65758.0,65752.0,0.152085]
["bitfinex","BTCUSD",1727370669231,0.22893886,65758.0,65752.0,0.152085]
["bitfinex","BTCUSD",1727370669498,0.22893886,65758.0,65750.0,0.015656]
["bitfinex","BTCUSD",1727370669499,0.26408147,65757.0,65750.0,0.015656]
["bitfinex","BTCUSD",1727370669727,0.26408147,65752.0,65750.0,0.015656]
["bitfinex","BTCUSD",1727370669955,0.001,65751.0,65750.0,0.029656]
["bitfinex","BTCUSD",1727370670206,0.26408147,65752.0,65750.0,0.015656]
["bitfinex","BTCUSD",1727370670433,0.72352141,65757.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370670660,0.152081,65755.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370670884,0.15528794,65755.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370671108,0.152084,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370671589,0.15528794,65755.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370671812,0.152083,65754.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370672028,0.152084,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370673185,0.152084,65753.0,65752.0,0.003]
["bitfinex","BTCUSD",1727370673419,0.152084,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370673875,0.152084,65753.0,65752.0,0.005]
["bitfinex","BTCUSD",1727370674099,0.15528794,65755.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370674341,0.152084,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727370674561,0.69445341,65753.0,65752.0,0.002]
["bitfinex","BTCUSD",1727370675001,0.69445341,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727370675282,0.69545341,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727370675748,0.69445341,65753.0,65752.0,0.001]
["bitfinex","BTCUSD",1727370676198,0.275088,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370676426,0.43037594,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370677569,0.43537594,65751.0,65750.0,0.001656]
["bitfinex","BTCUSD",1727370678494,0.43737594,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370679658,0.44237594,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370679905,0.012,65751.0,65750.0,0.002656]
["bitfinex","BTCUSD",1727370680162,0.012,65751.0,65750.0,0.154747]
["bitfinex","BTCUSD",1727370680678,0.012,65751.0,65750.0,0.1999539]
["bitfinex","BTCUSD",1727370680903,0.304982,65757.0,65752.0,0.152086]
["bitfinex","BTCUSD",1727370681127,0.000828,65757.0,65752.0,0.304171]
["bitfinex","BTCUSD",1727370681366,0.000828,65757.0,65755.0,0.152079]
["bitfinex","BTCUSD",1727370681612,0.000828,65757.0,65756.0,0.77106675]
["bitfinex","BTCUSD",1727370681844,0.000828,65757.0,65756.0,0.68065265]
["bitfinex","BTCUSD",1727370682524,0.02466009,65768.0,65765.0,0.152054]
["bitfinex","BTCUSD",1727370682778,0.15611594,65768.0,65766.0,0.152054]
["bitfinex","BTCUSD",1727370683209,0.15611594,65768.0,65762.0,0.04521415]
["bitfinex","BTCUSD",1727370683210,0.15611594,65768.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727370683461,0.15611594,65768.0,65762.0,0.04521415]
["bitfinex","BTCUSD",1727370683910,0.15611594,65768.0,65766.0,0.002]
["bitfinex","BTCUSD",1727370684158,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370684388,0.000828,65768.0,65766.0,0.002]
["bitfinex","BTCUSD",1727370684650,0.000828,65768.0,65766.0,0.154053]
["bitfinex","BTCUSD",1727370684878,0.152051,65767.0,65766.0,0.002]
["bitfinex","BTCUSD",1727370685359,0.000828,65768.0,65766.0,0.002]
["bitfinex","BTCUSD",1727370685602,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370686073,0.000828,65768.0,65767.0,0.21986762]
["bitfinex","BTCUSD",1727370686298,0.000828,65768.0,65767.0,0.46804512]
["bitfinex","BTCUSD",1727370686803,0.000828,65768.0,65767.0,0.46803661]
["bitfinex","BTCUSD",1727370687033,0.000828,65768.0,65767.0,0.40023946]
["bitfinex","BTCUSD",1727370687280,0.001828,65768.0,65767.0,0.4749995]
["bitfinex","BTCUSD",1727370687510,0.001828,65768.0,65767.0,0.34564755]
["bitfinex","BTCUSD",1727370687776,0.001828,65768.0,65767.0,0.159051]
["bitfinex","BTCUSD",1727370688029,0.001828,65768.0,65767.0,0.20924432]
["bitfinex","BTCUSD",1727370688255,0.001828,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370688761,0.153877,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370689217,0.001828,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370689484,0.41795847,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370689719,0.26590947,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370690194,0.41795847,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370690655,0.001828,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370691362,0.153877,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370691857,0.41795847,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370692126,0.57324641,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370692578,0.48529712,65768.0,65767.0,0.012]
["bitfinex","BTCUSD",1727370693031,0.63634912,65768.0,65762.0,0.152061]
["bitfinex","BTCUSD",1727370693274,0.33224812,65768.0,65761.0,0.304129]
["bitfinex","BTCUSD",1727370693493,0.152051,65767.0,65758.0,0.04520218]
["bitfinex","BTCUSD",1727370693748,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370693972,0.000828,65768.0,65767.0,0.155051]
["bitfinex","BTCUSD",1727370694212,0.000828,65768.0,65766.0,0.152053]
["bitfinex","BTCUSD",1727370694453,0.000828,65768.0,65766.0,0.152052]
["bitfinex","BTCUSD",1727370694689,0.000828,65768.0,65765.0,0.304112]
["bitfinex","BTCUSD",1727370694915,0.000828,65768.0,65766.0,0.152052]
["bitfinex","BTCUSD",1727370695120,0.000828,65768.0,65767.0,0.152051]
["bitfinex","BTCUSD",1727370696082,0.000828,65768.0,65767.0,0.153051]
["bitfinex","BTCUSD",1727370696778,0.000828,65768.0,65767.0,0.156051]
["bitfinex","BTCUSD",1727370697955,0.000828,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370698217,0.000828,65778.0,65777.0,0.3957934]
["bitfinex","BTCUSD",1727370698445,0.000828,65778.0,65777.0,0.39816536]
["bitfinex","BTCUSD",1727370698671,0.000828,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370698913,0.000828,65778.0,65777.0,0.21962383]
["bitfinex","BTCUSD",1727370699148,0.000828,65778.0,65777.0,0.46545907]
["bitfinex","BTCUSD",1727370699371,0.016828,65778.0,65777.0,0.19909336]
["bitfinex","BTCUSD",1727370699595,0.016828,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727370699596,0.009828,65778.0,65777.0,0.153028]
["bitfinex","BTCUSD",1727370699868,0.000828,65778.0,65777.0,0.21009336]
["bitfinex","BTCUSD",1727370700127,0.002828,65778.0,65777.0,0.164028]
["bitfinex","BTCUSD",1727370700348,0.002828,65778.0,65777.0,0.177028]
["bitfinex","BTCUSD",1727370700575,0.002828,65778.0,65777.0,0.165028]
["bitfinex","BTCUSD",1727370700819,0.001828,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1727370701039,0.002828,65778.0,65777.0,0.166028]
["bitfinex","BTCUSD",1727370702601,0.003828,65778.0,65777.0,0.180028]
["bitfinex","BTCUSD",1727370703069,0.003828,65778.0,65777.0,0.35920053]
["bitfinex","BTCUSD",1727370703305,0.003828,65778.0,65777.0,0.22509336]
["bitfinex","BTCUSD",1727370703547,0.003828,65778.0,65777.0,0.18306825]
["bitfinex","BTCUSD",1727370703803,0.003828,65778.0,65777.0,1.03812782]
["bitfinex","BTCUSD",1727370704021,0.0111,65784.0,65783.0,0.32814618]
["bitfinex","BTCUSD",1727370704272,0.0111,65784.0,65783.0,0.64131333]
["bitfinex","BTCUSD",1727370704495,0.0111,65784.0,65783.0,0.81913339]
["bitfinex","BTCUSD",1727370704719,0.000828,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1727370704941,0.000828,65798.0,65797.0,0.64584629]
["bitfinex","BTCUSD",1727370705166,0.000828,65798.0,65797.0,0.74383244]
["bitfinex","BTCUSD",1727370706360,0.000828,65798.0,65797.0,0.65388784]
["bitfinex","BTCUSD",1727370706549,0.002828,65798.0,65797.0,0.67788784]
["bitfinex","BTCUSD",1727370707442,0.002828,65798.0,65797.0,0.90049686]
["bitfinex","BTCUSD",1727370707936,0.002828,65798.0,65797.0,1.01897578]
["bitfinex","BTCUSD",1727370708189,0.53193118,65821.0,65797.0,1.01897578]
["bitfinex","BTCUSD",1727370708190,0.22890318,65823.0,65804.0,0.303931]
["bitfinex","BTCUSD",1727370708427,0.22890318,65823.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727370708428,0.21509994,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1727370708663,0.22890318,65823.0,65815.0,0.1755]
["bitfinex","BTCUSD",1727370708664,0.91247328,65823.0,65815.0,0.1755]
["bitfinex","BTCUSD",1727370708928,0.91247328,65823.0,65817.0,0.32806818]
["bitfinex","BTCUSD",1727370709146,0.91247328,65823.0,65817.0,0.57460514]
["bitfinex","BTCUSD",1727370709626,0.91247328,65823.0,65817.0,0.72989308]
["bitfinex","BTCUSD",1727370710319,0.91247328,65823.0,65817.0,0.67951288]
["bitfinex","BTCUSD",1727370710536,0.91247328,65823.0,65817.0,0.5817609]
["bitfinex","BTCUSD",1727370710771,0.91247328,65823.0,65817.0,0.5677609]
["bitfinex","BTCUSD",1727370711000,0.91247328,65823.0,65817.0,0.63482301]
["bitfinex","BTCUSD",1727370711471,0.91247328,65823.0,65817.0,0.35190953]
["bitfinex","BTCUSD",1727370711971,0.000827,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727370713384,0.000827,65823.0,65822.0,0.162924]
["bitfinex","BTCUSD",1727370713616,0.000827,65823.0,65822.0,0.02]
["bitfinex","BTCUSD",1727370713855,0.152749,65823.0,65822.0,0.02]
["bitfinex","BTCUSD",1727370714362,0.152749,65823.0,65822.0,0.009]
["bitfinex","BTCUSD",1727370714587,0.152749,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1727370714807,0.000827,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1727370715067,0.000827,65823.0,65822.0,0.170924]
["bitfinex","BTCUSD",1727370715547,0.22790291,65827.0,65822.0,0.01]
["bitfinex","BTCUSD",1727370715773,0.22790291,65827.0,65823.0,0.303843]
["bitfinex","BTCUSD",1727370715997,0.151908,65829.0,65824.0,0.151918]
["bitfinex","BTCUSD",1727370716230,0.22790291,65834.0,65822.0,0.002]
["bitfinex","BTCUSD",1727370716231,0.151915,65827.0,65822.0,0.002]
["bitfinex","BTCUSD",1727370716466,0.151915,65827.0,65821.0,0.151925]
["bitfinex","BTCUSD",1727370716467,0.151916,65826.0,65821.0,0.151924]
["bitfinex","BTCUSD",1727370716703,0.151916,65826.0,65822.0,0.151924]
["bitfinex","BTCUSD",1727370716931,0.303813,65830.0,65819.0,0.303861]
["bitfinex","BTCUSD",1727370717151,0.15528794,65833.0,65813.0,0.91146625]
["bitfinex","BTCUSD",1727370717371,0.151918,65825.0,65813.0,0.91146625]
["bitfinex","BTCUSD",1727370717597,0.91146625,65830.0,65813.0,0.91146625]
["bitfinex","BTCUSD",1727370717822,0.91146625,65830.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370718084,0.303828,65827.0,65821.0,0.154925]
["bitfinex","BTCUSD",1727370718331,0.455727,65829.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370718589,0.151919,65825.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370718815,0.151918,65825.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370719049,0.151918,65825.0,65819.0,0.15193]
["bitfinex","BTCUSD",1727370719288,0.30383,65827.0,65817.0,0.303869]
["bitfinex","BTCUSD",1727370719521,0.151916,65826.0,65821.0,0.151926]
["bitfinex","BTCUSD",1727370719759,1.21528125,65830.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370719989,0.151924,65822.0,65821.0,0.003]
["bitfinex","BTCUSD",1727370720218,0.303827,65827.0,65821.0,0.154926]
["bitfinex","BTCUSD",1727370720455,0.0003529,65845.0,65824.0,0.91146625]
["bitfinex","BTCUSD",1727370720705,1.06337625,65829.0,65824.0,0.15192]
["bitfinex","BTCUSD",1727370720934,0.02380796,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727370721151,0.151909,65829.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727370721381,0.455737,65828.0,65823.0,0.151921]
["bitfinex","BTCUSD",1727370721608,0.15528794,65832.0,65821.0,0.002]
["bitfinex","BTCUSD",1727370721899,0.45909294,65832.0,65819.0,0.303863]
["bitfinex","BTCUSD",1727370722125,0.17570635,65833.0,65826.0,0.303828]
["bitfinex","BTCUSD",1727370722360,0.02380735,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1727370722818,0.91229425,65844.0,65831.0,0.303807]
["bitfinex","BTCUSD",1727370723059,0.151877,65843.0,65839.0,0.151884]
["bitfinex","BTCUSD",1727370723307,0.151877,65843.0,65824.0,0.12228559]
["bitfinex","BTCUSD",1727370723308,0.303753,65843.0,65835.0,0.151894]
["bitfinex","BTCUSD",1727370723534,0.151879,65842.0,65837.0,0.151887]
["bitfinex","BTCUSD",1727370723771,0.000828,65844.0,65832.0,0.013]
["bitfinex","BTCUSD",1727370723990,0.151881,65841.0,65837.0,0.151889]
["bitfinex","BTCUSD",1727370724218,0.000828,65844.0,65839.0,0.002]
["bitfinex","BTCUSD",1727370724448,0.151883,65840.0,65839.0,0.002]
["bitfinex","BTCUSD",1727370725565,0.151883,65840.0,65825.0,0.04468559]
["bitfinex","BTCUSD",1727370725566,0.151899,65833.0,65825.0,0.04468559]
["bitfinex","BTCUSD",1727370725792,0.455707,65832.0,65831.0,0.91146625]
["bitfinex","BTCUSD",1727370726014,0.26361879,65835.0,65828.0,0.151909]
["bitfinex","BTCUSD",1727370726239,0.151905,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1727370726462,0.15528794,65839.0,65825.0,0.303833]
["bitfinex","BTCUSD",1727370726463,0.151908,65829.0,65825.0,0.151917]
["bitfinex","BTCUSD",1727370726690,0.151906,65830.0,65826.0,0.151914]
["bitfinex","BTCUSD",1727370726910,0.30381,65831.0,65824.0,0.303837]
["bitfinex","BTCUSD",1727370727167,0.303823,65828.0,65821.0,0.303853]
["bitfinex","BTCUSD",1727370727391,0.26361879,65834.0,65818.0,0.22786829]
["bitfinex","BTCUSD",1727370727392,0.151915,65827.0,65822.0,0.151923]
["bitfinex","BTCUSD",1727370727608,0.151919,65825.0,65819.0,0.455793]
["bitfinex","BTCUSD",1727370727828,0.303833,65826.0,65817.0,0.30387]
["bitfinex","BTCUSD",1727370728058,0.000828,65828.0,65814.0,0.303886]
["bitfinex","BTCUSD",1727370728289,0.151926,65822.0,65816.0,0.151938]
["bitfinex","BTCUSD",1727370728599,0.151925,65822.0,65817.0,0.151935]
["bitfinex","BTCUSD",1727370729037,0.151922,65824.0,65818.0,0.151932]
["bitfinex","BTCUSD",1727370729277,0.151921,65824.0,65819.0,0.15193]
["bitfinex","BTCUSD",1727370729716,0.000828,65828.0,65827.0,0.151913]
["bitfinex","BTCUSD",1727370729969,0.000828,65828.0,65817.0,0.01203829]
["bitfinex","BTCUSD",1727370730182,0.000828,65828.0,65820.0,0.151929]
["bitfinex","BTCUSD",1727370730410,0.26361879,65823.0,65817.0,0.009]
["bitfinex","BTCUSD",1727370730629,0.41432293,65818.0,65817.0,0.009]
["bitfinex","BTCUSD",1727370731503,0.303888,65814.0,65807.0,1.21547818]
["bitfinex","BTCUSD",1727370731714,0.15195,65811.0,65807.0,1.06352018]
["bitfinex","BTCUSD",1727370731944,0.303896,65812.0,65803.0,0.303933]
["bitfinex","BTCUSD",1727370732167,0.15196,65807.0,65801.0,0.303943]
["bitfinex","BTCUSD",1727370732396,0.26361879,65808.0,65796.0,0.04466547]
["bitfinex","BTCUSD",1727370732625,0.26361879,65808.0,65795.0,0.303973]
["bitfinex","BTCUSD",1727370732626,0.41558979,65803.0,65795.0,0.303973]
["bitfinex","BTCUSD",1727370732839,0.26361879,65803.0,65795.0,0.303973]
["bitfinex","BTCUSD",1727370733055,0.26361879,65803.0,65791.0,0.04466547]
["bitfinex","BTCUSD",1727370733275,0.151975,65801.0,65794.0,0.303976]
["bitfinex","BTCUSD",1727370733516,0.56755679,65803.0,65795.0,0.303972]
["bitfinex","BTCUSD",1727370733517,0.26361879,65803.0,65795.0,0.303972]
["bitfinex","BTCUSD",1727370733705,0.151971,65802.0,65795.0,0.303972]
["bitfinex","BTCUSD",1727370733936,0.151978,65799.0,65789.0,0.34866347]
["bitfinex","BTCUSD",1727370734160,0.56755579,65803.0,65789.0,0.04466547]
["bitfinex","BTCUSD",1727370734378,0.26361879,65803.0,65788.0,0.34867147]
["bitfinex","BTCUSD",1727370734588,0.91156318,65805.0,65789.0,0.304001]
["bitfinex","BTCUSD",1727370734589,0.26361879,65798.0,65789.0,0.304001]
["bitfinex","BTCUSD",1727370734829,0.26361879,65798.0,65790.0,0.303997]
["bitfinex","BTCUSD",1727370735040,0.41561179,65793.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370735270,0.26361879,65793.0,65791.0,0.002]
["bitfinex","BTCUSD",1727370735510,0.64800073,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1727370735722,0.74800073,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1727370736208,0.151998,65790.0,65789.0,0.005]
["bitfinex","BTCUSD",1727370736434,0.152004,65788.0,65784.0,0.012656]
["bitfinex","BTCUSD",1727370736658,0.15201,65785.0,65784.0,0.012656]
["bitfinex","BTCUSD",1727370737104,0.59600673,65792.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370737105,0.152006,65787.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370737325,0.02382396,65787.0,65784.0,0.153668]
["bitfinex","BTCUSD",1727370737542,0.02382396,65787.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370737777,0.02382396,65787.0,65784.0,0.153668]
["bitfinex","BTCUSD",1727370737978,0.02382396,65787.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370738683,0.28744275,65787.0,65784.0,0.001656]
["bitfinex","BTCUSD",1727370739119,0.28744275,65787.0,65784.0,0.003608]
["bitfinex","BTCUSD",1727370739772,0.28744275,65787.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370740225,0.02382396,65787.0,65784.0,0.003608]
["bitfinex","BTCUSD",1727370740449,0.02382396,65787.0,65784.0,0.15362]
["bitfinex","BTCUSD",1727370740664,0.02382396,65787.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370741108,0.15201,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370741388,0.30729794,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370741622,0.33029794,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370741845,0.43029794,65785.0,65784.0,0.002608]
["bitfinex","BTCUSD",1727370742055,0.43029794,65785.0,65784.0,0.005608]
["bitfinex","BTCUSD",1727370742269,0.43029794,65785.0,65784.0,0.002608]
["bitfinex","BTCUSD",1727370742488,0.30524962,65787.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370742730,0.001,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370742961,0.15528794,65786.0,65784.0,0.153619]
["bitfinex","BTCUSD",1727370743184,0.15528794,65786.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370743401,0.30729694,65786.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370743620,0.001,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370744489,0.15301,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370744711,0.001,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370744935,0.30729594,65786.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370746066,0.15528794,65786.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370746196,0.15201,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370746413,0.45930394,65786.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370746414,0.15528794,65786.0,65784.0,0.002608]
["bitfinex","BTCUSD",1727370746989,0.15201,65785.0,65784.0,0.002608]
["bitfinex","BTCUSD",1727370747207,0.30729794,65785.0,65784.0,0.002608]
["bitfinex","BTCUSD",1727370748567,0.30729794,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370748811,0.43029794,65785.0,65784.0,0.001608]
["bitfinex","BTCUSD",1727370749168,0.152051,65767.0,65766.0,0.22801377]
["bitfinex","BTCUSD",1727370749398,0.152049,65768.0,65766.0,0.22801377]
["bitfinex","BTCUSD",1727370749633,0.15528794,65769.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370749848,0.304099,65768.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370750074,0.304103,65768.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370750363,0.152052,65767.0,65763.0,0.152059]
["bitfinex","BTCUSD",1727370750579,0.41624982,65768.0,65766.0,0.006]
["bitfinex","BTCUSD",1727370750823,0.26420082,65768.0,65766.0,0.006]
["bitfinex","BTCUSD",1727370751043,0.152051,65767.0,65766.0,0.006]
["bitfinex","BTCUSD",1727370751494,0.152051,65767.0,65766.0,0.01]
["bitfinex","BTCUSD",1727370751711,0.152051,65767.0,65766.0,0.004]
["bitfinex","BTCUSD",1727370751932,0.152051,65767.0,65766.0,0.001656]
["bitfinex","BTCUSD",1727370752153,0.15528794,65769.0,65766.0,0.001656]
["bitfinex","BTCUSD",1727370752384,1.06438345,65767.0,65766.0,0.001656]
["bitfinex","BTCUSD",1727370752610,0.30733894,65767.0,65766.0,0.007656]
["bitfinex","BTCUSD",1727370752842,0.30733894,65767.0,65766.0,0.010656]
["bitfinex","BTCUSD",1727370753537,0.30733894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370753761,0.30733894,65767.0,65766.0,0.007656]
["bitfinex","BTCUSD",1727370754241,0.30733894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370754462,0.30733894,65767.0,65766.0,0.006656]
["bitfinex","BTCUSD",1727370754963,0.30733894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370754964,0.33033894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370755445,0.33033894,65767.0,65766.0,0.005656]
["bitfinex","BTCUSD",1727370757196,0.55841859,65767.0,65766.0,0.005656]
["bitfinex","BTCUSD",1727370757417,0.40633894,65767.0,65766.0,0.005656]
["bitfinex","BTCUSD",1727370757635,0.70343894,65767.0,65766.0,0.005656]
["bitfinex","BTCUSD",1727370758345,0.70343894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370758780,0.70343894,65767.0,65766.0,0.002656]
["bitfinex","BTCUSD",1727370759679,0.70343894,65767.0,65766.0,0.003656]
["bitfinex","BTCUSD",1727370760804,0.70343894,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370766318,0.7272732,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370770486,0.90349139,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370771571,0.90549139,65767.0,65766.0,0.004656]
["bitfinex","BTCUSD",1727370772497,0.45327919,65763.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370772757,0.60856713,65763.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370773401,0.60656713,65763.0,65762.0,0.0039254]
["bitfinex","BTCUSD",1727370774539,0.60656713,65763.0,65762.0,0.0049254]
["bitfinex","BTCUSD",1727370774979,0.60856713,65763.0,65762.0,0.0049254]
["bitfinex","BTCUSD",1727370775230,0.60856713,65763.0,65742.0,0.23366105]
["bitfinex","BTCUSD",1727370775231,0.175105,65744.0,65742.0,0.23366105]
["bitfinex","BTCUSD",1727370775460,0.50661113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370777411,0.51061113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370778057,0.50661113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370778485,0.51161113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370778701,0.51161113,65744.0,65742.0,0.05057567]
["bitfinex","BTCUSD",1727370778926,0.51161113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370778927,0.50661113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370779359,0.50861113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370779571,0.50961113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370779782,0.50761113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370780115,0.51061113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370780207,0.51461113,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370780880,0.51042813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370781091,0.51142813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370781776,0.50742813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370781986,0.50842813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370783309,0.73658757,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370783545,0.60842813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370784505,0.60742813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370784735,0.60642813,65744.0,65742.0,0.0055814]
["bitfinex","BTCUSD",1727370784957,0.60642813,65744.0,65743.0,0.002656]
["bitfinex","BTCUSD",1727370784958,0.61642813,65744.0,65743.0,0.002656]
["bitfinex","BTCUSD",1727370785250,0.023,65729.0,65725.0,0.001656]
["bitfinex","BTCUSD",1727370785455,0.175146,65726.0,65725.0,0.001656]
["bitfinex","BTCUSD",1727370785670,0.33043394,65726.0,65725.0,0.001656]
["bitfinex","BTCUSD",1727370786382,0.43043394,65726.0,65725.0,0.002656]
["bitfinex","BTCUSD",1727370786879,0.43043394,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370787353,0.44043394,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370787863,0.43043394,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370788355,0.44811953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370788774,0.45811953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370789227,0.46811953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370789449,0.45811953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370789678,0.44811953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370789913,0.46611953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370792256,0.44811953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370792470,0.45511953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370792715,0.46111953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370793001,0.44811953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370793241,0.46611953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370793424,0.46611953,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370793909,0.47611953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370795098,0.46711953,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370795617,0.48679353,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370796765,0.46043394,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370797011,0.20828794,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370797257,0.30743394,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370797701,0.152144,65727.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370797952,0.17621819,65741.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370798204,0.38029544,65731.0,65727.0,0.152144]
["bitfinex","BTCUSD",1727370798460,0.003,65726.0,65725.0,0.154755]
["bitfinex","BTCUSD",1727370798937,0.152136,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727370799172,0.17621819,65733.0,65725.0,0.154755]
["bitfinex","BTCUSD",1727370799173,0.304268,65732.0,65725.0,0.154755]
["bitfinex","BTCUSD",1727370799415,0.152138,65730.0,65726.0,0.152145]
["bitfinex","BTCUSD",1727370799638,0.152135,65731.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727370799872,0.304268,65732.0,65727.0,0.152143]
["bitfinex","BTCUSD",1727370800107,0.152142,65728.0,65725.0,0.161755]
["bitfinex","BTCUSD",1727370800326,0.304284,65728.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370800601,0.304284,65728.0,65725.0,0.006608]
["bitfinex","BTCUSD",1727370800602,0.152146,65726.0,65725.0,0.006608]
["bitfinex","BTCUSD",1727370801064,0.30743394,65726.0,65725.0,0.006608]
["bitfinex","BTCUSD",1727370801286,0.43043394,65726.0,65725.0,0.006608]
["bitfinex","BTCUSD",1727370801742,0.43043394,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370802685,0.43043394,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370802933,0.43843394,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370805202,0.008,65726.0,65725.0,0.154757]
["bitfinex","BTCUSD",1727370805654,0.008,65726.0,65725.0,0.002608]
["bitfinex","BTCUSD",1727370805884,0.03184559,65726.0,65725.0,0.154757]
["bitfinex","BTCUSD",1727370806372,0.02384559,65726.0,65725.0,0.153757]
["bitfinex","BTCUSD",1727370806599,0.304255,65735.0,65726.0,0.456435]
["bitfinex","BTCUSD",1727370806600,0.22822192,65731.0,65726.0,0.456435]
["bitfinex","BTCUSD",1727370806857,0.22822192,65731.0,65730.0,0.152137]
["bitfinex","BTCUSD",1727370807078,0.02384309,65734.0,65730.0,0.304274]
["bitfinex","BTCUSD",1727370807327,0.48044219,65741.0,65730.0,0.304274]
["bitfinex","BTCUSD",1727370807603,0.22822192,65740.0,65731.0,0.04822127]
["bitfinex","BTCUSD",1727370807811,0.000828,65744.0,65739.0,0.152116]
["bitfinex","BTCUSD",1727370808041,0.91272799,65739.0,65735.0,0.304251]
["bitfinex","BTCUSD",1727370808286,0.30504,65744.0,65733.0,0.04517887]
["bitfinex","BTCUSD",1727370808287,0.000828,65744.0,65733.0,0.04517887]
["bitfinex","BTCUSD",1727370808495,0.152108,65743.0,65736.0,0.304246]
["bitfinex","BTCUSD",1727370808718,0.152108,65743.0,65732.0,0.0756]
["bitfinex","BTCUSD",1727370808719,0.17621819,65741.0,65732.0,0.12077887]
["bitfinex","BTCUSD",1727370808944,0.152118,65739.0,65732.0,0.0756]
["bitfinex","BTCUSD",1727370809155,0.152121,65737.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727370809367,0.32834019,65737.0,65735.0,0.005]
["bitfinex","BTCUSD",1727370809796,0.17621819,65737.0,65736.0,0.004]
["bitfinex","BTCUSD",1727370810035,0.17621819,65737.0,65733.0,0.15213]
["bitfinex","BTCUSD",1727370810272,0.15213,65734.0,65733.0,0.01]
["bitfinex","BTCUSD",1727370810501,0.152128,65734.0,65732.0,0.0806]
["bitfinex","BTCUSD",1727370811066,0.32834819,65733.0,65732.0,0.005]
["bitfinex","BTCUSD",1727370811567,0.15214,65729.0,65725.0,0.153755]
["bitfinex","BTCUSD",1727370811800,0.152138,65730.0,65726.0,0.152145]
["bitfinex","BTCUSD",1727370812022,0.32836419,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370813189,0.48365213,65726.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370813422,0.1,65731.0,65725.0,0.001608]
["bitfinex","BTCUSD",1727370813423,0.08851566,65754.0,65726.0,0.2276]
["bitfinex","BTCUSD",1727370813646,0.22822192,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1727370813920,0.9126794,65745.0,65738.0,0.304236]
["bitfinex","BTCUSD",1727370814167,0.9126794,65745.0,65739.0,0.34941068]
["bitfinex","BTCUSD",1727370814401,0.9126794,65745.0,65738.0,0.04517868]
["bitfinex","BTCUSD",1727370814626,0.26437852,65749.0,65737.0,0.15212]
["bitfinex","BTCUSD",1727370814871,0.26437852,65749.0,65737.0,0.04517868]
["bitfinex","BTCUSD",1727370815108,1.0647664,65752.0,65737.0,0.304242]
["bitfinex","BTCUSD",1727370815340,1.0647664,65752.0,65738.0,0.152117]
["bitfinex","BTCUSD",1727370815582,0.013828,65744.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727370815813,0.013828,65744.0,65739.0,0.152115]
["bitfinex","BTCUSD",1727370816066,0.000828,65744.0,65740.0,0.152112]
["bitfinex","BTCUSD",1727370816288,0.001828,65744.0,65737.0,0.0651918]
["bitfinex","BTCUSD",1727370816519,0.001828,65744.0,65741.0,0.15211]
["bitfinex","BTCUSD",1727370816743,0.000828,65744.0,65741.0,0.15211]
["bitfinex","BTCUSD",1727370816969,0.001828,65744.0,65741.0,0.15211]
["bitfinex","BTCUSD",1727370817198,0.001828,65744.0,65741.0,0.152111]
["bitfinex","BTCUSD",1727370817420,0.001828,65744.0,65740.0,0.011]
["bitfinex","BTCUSD",1727370817657,0.001828,65744.0,65741.0,0.152109]
["bitfinex","BTCUSD",1727370817882,0.001828,65744.0,65742.0,0.152108]
["bitfinex","BTCUSD",1727370818349,0.000828,65744.0,65742.0,0.152108]
["bitfinex","BTCUSD",1727370818671,0.001828,65744.0,65742.0,0.152107]
["bitfinex","BTCUSD",1727370818888,0.001828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370819119,0.000828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370819336,0.001828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370819790,0.000828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370820008,0.000828,65744.0,65742.0,0.011]
["bitfinex","BTCUSD",1727370820244,0.001828,65744.0,65743.0,0.160107]
["bitfinex","BTCUSD",1727370821355,0.000828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370821576,0.000828,65744.0,65743.0,0.163107]
["bitfinex","BTCUSD",1727370821797,0.001828,65744.0,65743.0,0.163107]
["bitfinex","BTCUSD",1727370822258,0.000828,65744.0,65743.0,0.163107]
["bitfinex","BTCUSD",1727370822493,0.001828,65744.0,65743.0,0.171107]
["bitfinex","BTCUSD",1727370824107,0.001828,65744.0,65743.0,0.019]
["bitfinex","BTCUSD",1727370824355,0.44449446,65744.0,65743.0,0.019]
["bitfinex","BTCUSD",1727370824581,0.001828,65744.0,65743.0,0.019]
["bitfinex","BTCUSD",1727370825036,0.000828,65744.0,65743.0,0.011]
["bitfinex","BTCUSD",1727370825258,0.000828,65744.0,65743.0,0.012]
["bitfinex","BTCUSD",1727370825512,0.000828,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1727370825513,0.006828,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1727370825750,0.006828,65744.0,65743.0,0.153107]
["bitfinex","BTCUSD",1727370825972,0.000828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370826387,0.000828,65744.0,65743.0,0.161107]
["bitfinex","BTCUSD",1727370826388,0.005828,65744.0,65743.0,0.161107]
["bitfinex","BTCUSD",1727370826667,0.005828,65744.0,65735.0,0.0451918]
["bitfinex","BTCUSD",1727370826885,0.005828,65744.0,65737.0,0.22815944]
["bitfinex","BTCUSD",1727370827113,0.005828,65744.0,65736.0,0.0451918]
["bitfinex","BTCUSD",1727370827344,0.005828,65744.0,65737.0,0.00304209]
["bitfinex","BTCUSD",1727370827555,0.000828,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1727370827785,0.000828,65744.0,65743.0,0.004]
["bitfinex","BTCUSD",1727370828040,0.000828,65744.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370828041,0.152144,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370828283,0.53952252,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370828755,0.72902252,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370828996,0.88431046,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370829239,0.88231046,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370829462,0.89231046,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370829686,0.89731046,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370830146,0.91530895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370830829,0.91530895,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370830830,0.91030895,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370831338,0.71980895,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370831530,0.73080895,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370831760,0.74080895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370831990,0.72280895,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370832479,0.74380895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370832714,0.76765738,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370832951,0.74380895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370833915,0.71280895,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370834125,0.72980895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370834585,0.71980895,65727.0,65726.0,0.001658]
["bitfinex","BTCUSD",1727370834805,0.73680895,65727.0,65726.0,0.003658]
["bitfinex","BTCUSD",1727370835027,0.72980895,65727.0,65726.0,0.002658]
["bitfinex","BTCUSD",1727370835293,0.72980895,65727.0,65686.0,0.22831845]
["bitfinex","BTCUSD",1727370835294,0.275234,65688.0,65686.0,0.22831845]
["bitfinex","BTCUSD",1727370835517,0.275237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370835789,0.27828045,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370836029,0.275237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370836523,0.27828045,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370837436,0.275237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370837928,0.275237,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370838154,0.289237,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370838883,0.53061552,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370839547,0.5544762,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370839810,0.5674762,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370840021,0.5534762,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370840469,0.28909768,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370840682,0.30309768,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370840909,0.266237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370841124,0.51661552,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370841335,0.53761552,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370841551,0.52961552,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370842018,0.51661552,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370842257,0.52261552,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370842486,0.41661552,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1727370842711,0.42461552,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370843143,0.43461552,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370843814,0.42461552,65687.0,65686.0,0.0011]
["bitfinex","BTCUSD",1727370844044,0.008,65687.0,65682.0,0.0070197]
["bitfinex","BTCUSD",1727370844302,0.166237,65687.0,65686.0,0.001]
["bitfinex","BTCUSD",1727370844516,0.166237,65687.0,65682.0,0.0070197]
["bitfinex","BTCUSD",1727370844517,0.006,65687.0,65682.0,0.0070197]
["bitfinex","BTCUSD",1727370844740,0.310474,65687.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370844966,0.310474,65687.0,65686.0,0.001]
["bitfinex","BTCUSD",1727370844967,0.478713,65687.0,65686.0,0.001]
["bitfinex","BTCUSD",1727370845195,0.472713,65687.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370845416,0.173239,65687.0,65686.0,0.001]
["bitfinex","BTCUSD",1727370845855,0.173239,65687.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370845856,0.15224,65686.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846071,0.304479,65686.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846316,0.152246,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846540,0.304484,65685.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846763,0.152246,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846985,0.304484,65685.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370846986,0.456726,65685.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370847422,0.15224,65686.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370847865,0.152241,65685.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370848100,0.008,65687.0,65682.0,0.0065237]
["bitfinex","BTCUSD",1727370848344,0.008,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727370848794,0.008,65687.0,65686.0,0.15528345]
["bitfinex","BTCUSD",1727370849724,0.152221,65694.0,65686.0,0.00304445]
["bitfinex","BTCUSD",1727370849943,0.152221,65694.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727370850409,0.152226,65692.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370850624,0.304441,65695.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370850840,0.152233,65689.0,65686.0,0.001]
["bitfinex","BTCUSD",1727370851060,0.152229,65691.0,65685.0,0.23434]
["bitfinex","BTCUSD",1727370851274,0.152233,65689.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370851488,0.152229,65691.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370851937,0.152229,65691.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727370852154,0.26437852,65693.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370852372,0.152231,65690.0,65685.0,0.23434]
["bitfinex","BTCUSD",1727370852600,0.26437852,65693.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370852819,0.304453,65692.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370853036,0.152235,65688.0,65685.0,0.0821]
["bitfinex","BTCUSD",1727370853262,0.152234,65689.0,65685.0,0.234341]
["bitfinex","BTCUSD",1727370853480,0.152234,65689.0,65685.0,0.239341]
["bitfinex","BTCUSD",1727370853481,0.153234,65689.0,65685.0,0.239341]
["bitfinex","BTCUSD",1727370853692,0.26437852,65693.0,65687.0,0.152235]
["bitfinex","BTCUSD",1727370853936,0.152228,65691.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370854145,0.153226,65692.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370854369,0.152226,65692.0,65686.0,0.304475]
["bitfinex","BTCUSD",1727370854588,0.152226,65692.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727370854810,0.001,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727370855039,0.001,65689.0,65686.0,0.304475]
["bitfinex","BTCUSD",1727370855276,0.001,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727370856452,0.304458,65691.0,65683.0,0.30449]
["bitfinex","BTCUSD",1727370856687,0.304458,65691.0,65684.0,0.304485]
["bitfinex","BTCUSD",1727370856688,0.152232,65689.0,65684.0,0.304485]
["bitfinex","BTCUSD",1727370856919,0.304463,65690.0,65685.0,0.15224]
["bitfinex","BTCUSD",1727370857271,0.26437852,65693.0,65688.0,0.002]
["bitfinex","BTCUSD",1727370857368,0.152232,65690.0,65688.0,0.004]
["bitfinex","BTCUSD",1727370857595,0.152232,65690.0,65688.0,0.002]
["bitfinex","BTCUSD",1727370857831,0.26437852,65693.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370858049,0.001,65689.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370858268,0.15223,65690.0,65685.0,0.456719]
["bitfinex","BTCUSD",1727370858722,0.15223,65690.0,65685.0,0.153069]
["bitfinex","BTCUSD",1727370858943,0.152235,65688.0,65685.0,0.000829]
["bitfinex","BTCUSD",1727370859171,0.001658,65689.0,65685.0,0.000829]
["bitfinex","BTCUSD",1727370859614,0.001658,65689.0,65688.0,0.004]
["bitfinex","BTCUSD",1727370859836,0.001658,65689.0,65686.0,0.304474]
["bitfinex","BTCUSD",1727370860069,0.001658,65689.0,65687.0,0.152236]
["bitfinex","BTCUSD",1727370860284,0.001,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370861174,0.001658,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727370861397,0.002658,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1727370861620,0.152226,65692.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727370861847,0.304445,65694.0,65687.0,0.005]
["bitfinex","BTCUSD",1727370862075,0.22834526,65690.0,65687.0,0.005]
["bitfinex","BTCUSD",1727370862305,0.304457,65691.0,65687.0,0.005]
["bitfinex","BTCUSD",1727370862550,0.152232,65689.0,65687.0,0.008]
["bitfinex","BTCUSD",1727370862745,0.152232,65689.0,65687.0,0.003]
["bitfinex","BTCUSD",1727370862954,0.001,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727370863170,0.001,65688.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727370863393,0.001,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370863622,0.001,65688.0,65687.0,0.004]
["bitfinex","BTCUSD",1727370863908,0.152228,65691.0,65687.0,0.003]
["bitfinex","BTCUSD",1727370864098,0.001,65688.0,65687.0,0.164236]
["bitfinex","BTCUSD",1727370864771,0.001,65688.0,65687.0,0.012]
["bitfinex","BTCUSD",1727370865450,0.153234,65688.0,65687.0,0.009]
["bitfinex","BTCUSD",1727370865701,0.456704,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370866566,0.456704,65688.0,65687.0,0.004]
["bitfinex","BTCUSD",1727370866797,0.30447,65688.0,65685.0,0.000829]
["bitfinex","BTCUSD",1727370867029,0.32877829,65686.0,65685.0,0.000829]
["bitfinex","BTCUSD",1727370869649,0.32977829,65686.0,65685.0,0.002829]
["bitfinex","BTCUSD",1727370869873,0.153239,65686.0,65685.0,0.002829]
["bitfinex","BTCUSD",1727370870120,0.001,65686.0,65685.0,0.002829]
["bitfinex","BTCUSD",1727370870767,0.001,65686.0,65685.0,0.15507]
["bitfinex","BTCUSD",1727370871002,0.001,65686.0,65685.0,0.002829]
["bitfinex","BTCUSD",1727370871232,0.001,65686.0,65685.0,0.15507]
["bitfinex","BTCUSD",1727370871732,0.001,65686.0,65685.0,0.002829]
["bitfinex","BTCUSD",1727370872460,0.001,65686.0,65685.0,0.04813426]
["bitfinex","BTCUSD",1727370872679,0.001,65686.0,65685.0,0.20037526]
["bitfinex","BTCUSD",1727370873353,0.001,65686.0,65685.0,0.40167126]
["bitfinex","BTCUSD",1727370874885,0.001,65686.0,65685.0,0.39884226]
["bitfinex","BTCUSD",1727370875113,0.001656,65693.0,65692.0,0.152225]
["bitfinex","BTCUSD",1727370875361,0.153879,65693.0,65692.0,0.36013585]
["bitfinex","BTCUSD",1727370875583,0.001656,65693.0,65692.0,0.3374444]
["bitfinex","BTCUSD",1727370875811,0.001656,65693.0,65692.0,0.24660126]
["bitfinex","BTCUSD",1727370876043,0.001656,65693.0,65692.0,0.31476071]
["bitfinex","BTCUSD",1727370876279,0.153879,65693.0,65692.0,0.31476071]
["bitfinex","BTCUSD",1727370876504,0.152225,65692.0,65691.0,0.06813962]
["bitfinex","BTCUSD",1727370876766,0.63486529,65693.0,65692.0,0.001]
["bitfinex","BTCUSD",1727370878097,0.63686529,65693.0,65692.0,0.001]
["bitfinex","BTCUSD",1727370878315,0.152225,65692.0,65691.0,0.04544395]
["bitfinex","BTCUSD",1727370878553,0.152225,65692.0,65691.0,0.04744395]
["bitfinex","BTCUSD",1727370878780,0.152225,65692.0,65691.0,0.04544395]
["bitfinex","BTCUSD",1727370879267,0.48264229,65693.0,65690.0,0.06816592]
["bitfinex","BTCUSD",1727370879496,0.152227,65691.0,65690.0,0.06816592]
["bitfinex","BTCUSD",1727370879712,0.152227,65691.0,65690.0,0.3157551]
["bitfinex","BTCUSD",1727370880363,0.152227,65691.0,65690.0,0.31597372]
["bitfinex","BTCUSD",1727370880605,0.304451,65692.0,65689.0,0.04548772]
["bitfinex","BTCUSD",1727370880820,0.456683,65691.0,65690.0,0.04548367]
["bitfinex","BTCUSD",1727370881070,0.456683,65691.0,65689.0,0.04548367]
["bitfinex","BTCUSD",1727370881071,0.15223,65690.0,65689.0,0.04548367]
["bitfinex","BTCUSD",1727370881270,0.152232,65689.0,65688.0,0.06826468]
["bitfinex","BTCUSD",1727370881495,0.152232,65689.0,65688.0,0.3161623]
["bitfinex","BTCUSD",1727370881924,0.152232,65689.0,65688.0,0.24789762]
["bitfinex","BTCUSD",1727370882424,0.32877129,65689.0,65688.0,0.06826951]
["bitfinex","BTCUSD",1727370882638,0.152234,65688.0,65687.0,0.06826951]
["bitfinex","BTCUSD",1727370882853,0.456704,65688.0,65687.0,0.33869737]
["bitfinex","BTCUSD",1727370883082,0.456704,65688.0,65687.0,0.31608657]
["bitfinex","BTCUSD",1727370883351,0.456704,65688.0,65687.0,0.24779895]
["bitfinex","BTCUSD",1727370883571,0.456704,65688.0,65687.0,0.31620571]
["bitfinex","BTCUSD",1727370883993,0.456704,65688.0,65687.0,0.31619979]
["bitfinex","BTCUSD",1727370884239,0.30447,65688.0,65686.0,0.0682664]
["bitfinex","BTCUSD",1727370884482,0.152237,65687.0,65686.0,0.0682664]
["bitfinex","BTCUSD",1727370884710,0.152237,65687.0,65686.0,0.31613464]
["bitfinex","BTCUSD",1727370885378,0.152237,65687.0,65685.0,0.06909753]
["bitfinex","BTCUSD",1727370885596,0.152237,65687.0,65686.0,0.01]
["bitfinex","BTCUSD",1727370885847,0.152237,65687.0,65686.0,0.004]
["bitfinex","BTCUSD",1727370886065,0.152237,65687.0,65685.0,0.06909753]
["bitfinex","BTCUSD",1727370886308,0.153237,65687.0,65686.0,0.007]
["bitfinex","BTCUSD",1727370886532,0.153237,65687.0,65686.0,0.07526953]
["bitfinex","BTCUSD",1727370886750,0.153237,65687.0,65686.0,0.25474633]
["bitfinex","BTCUSD",1727370887205,0.153237,65687.0,65686.0,0.32301784]
["bitfinex","BTCUSD",1727370887444,0.153237,65687.0,65686.0,0.32801784]
["bitfinex","BTCUSD",1727370888378,0.152237,65687.0,65686.0,0.32099881]
["bitfinex","BTCUSD",1727370888607,0.152237,65687.0,65686.0,0.32122186]
["bitfinex","BTCUSD",1727370888869,0.153237,65687.0,65686.0,0.07325248]
["bitfinex","BTCUSD",1727370889099,0.153237,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1727370889100,0.43456839,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1727370889324,0.43252494,65687.0,65686.0,0.012]
["bitfinex","BTCUSD",1727370889559,0.51012494,65687.0,65686.0,0.012]
["bitfinex","BTCUSD",1727370889996,0.50912494,65687.0,65686.0,0.012]
["bitfinex","BTCUSD",1727370890234,0.50812494,65687.0,65686.0,0.005]
["bitfinex","BTCUSD",1727370890469,0.275239,65686.0,65685.0,0.000828]
["bitfinex","BTCUSD",1727370890706,0.43052694,65686.0,65685.0,0.000828]
["bitfinex","BTCUSD",1727370892286,0.46839097,65686.0,65685.0,0.001828]
["bitfinex","BTCUSD",1727370892507,0.48239097,65686.0,65685.0,0.002828]
["bitfinex","BTCUSD",1727370893404,0.45852694,65686.0,65685.0,0.002828]
["bitfinex","BTCUSD",1727370896385,0.4823907,65686.0,65685.0,0.002828]
["bitfinex","BTCUSD",1727370896603,0.45852694,65686.0,65685.0,0.002828]
["bitfinex","BTCUSD",1727370897281,0.275246,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370897511,0.60707323,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370898665,0.64942215,65683.0,65682.0,0.0035237]
["bitfinex","BTCUSD",1727370898905,0.45678529,65683.0,65682.0,0.0035237]
["bitfinex","BTCUSD",1727370899137,0.028,65683.0,65682.0,0.15881164]
["bitfinex","BTCUSD",1727370899383,0.014,65683.0,65682.0,0.50115938]
["bitfinex","BTCUSD",1727370899625,0.014,65683.0,65682.0,0.25587055]
["bitfinex","BTCUSD",1727370899865,0.013,65683.0,65682.0,0.34569427]
["bitfinex","BTCUSD",1727370900087,0.013,65683.0,65682.0,0.25487055]
["bitfinex","BTCUSD",1727370900088,0.027,65683.0,65682.0,0.25487055]
["bitfinex","BTCUSD",1727370900332,0.027,65683.0,65682.0,0.52086966]
["bitfinex","BTCUSD",1727370900588,0.001656,65687.0,65683.0,0.152245]
["bitfinex","BTCUSD",1727370900827,0.001656,65687.0,65684.0,0.04541472]
["bitfinex","BTCUSD",1727370901055,0.001656,65687.0,65683.0,0.04541472]
["bitfinex","BTCUSD",1727370901286,0.17653929,65685.0,65682.0,0.05293842]
["bitfinex","BTCUSD",1727370901528,0.32878129,65685.0,65683.0,0.04541472]
["bitfinex","BTCUSD",1727370901768,0.17653929,65684.0,65683.0,0.003]
["bitfinex","BTCUSD",1727370902235,0.17653929,65684.0,65682.0,0.04993842]
["bitfinex","BTCUSD",1727370902236,0.48102729,65684.0,65682.0,0.04993842]
["bitfinex","BTCUSD",1727370902482,0.33053394,65683.0,65682.0,0.0045237]
["bitfinex","BTCUSD",1727370903658,0.33053394,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370903877,0.33053394,65683.0,65682.0,0.0035237]
["bitfinex","BTCUSD",1727370904322,0.33053394,65683.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370904533,0.48102729,65684.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370904534,0.152245,65684.0,65682.0,0.0015237]
["bitfinex","BTCUSD",1727370904758,0.101656,65687.0,65682.0,0.0025237]
["bitfinex","BTCUSD",1727370904982,0.152242,65685.0,65682.0,0.0025237]
["bitfinex","BTCUSD",1727370905208,0.152242,65685.0,65682.0,0.0093517]
["bitfinex","BTCUSD",1727370905654,0.30448,65686.0,65682.0,0.0093517]
["bitfinex","BTCUSD",1727370905655,0.001656,65683.0,65682.0,0.0093517]
["bitfinex","BTCUSD",1727370905869,0.00147277,65683.0,65682.0,0.0033517]
["bitfinex","BTCUSD",1727370906107,0.00147277,65683.0,65682.0,0.0023517]
["bitfinex","BTCUSD",1727370906337,0.00147277,65683.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727370906338,0.001172,65682.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727370906826,0.001172,65682.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370907051,0.001172,65682.0,65678.0,0.04542651]
["bitfinex","BTCUSD",1727370907298,0.001172,65682.0,65679.0,0.19768051]
["bitfinex","BTCUSD",1727370908015,0.001172,65682.0,65680.0,0.04542651]
["bitfinex","BTCUSD",1727370908486,0.001172,65682.0,65679.0,0.152255]
["bitfinex","BTCUSD",1727370908709,0.001172,65682.0,65678.0,0.304515]
["bitfinex","BTCUSD",1727370908710,0.001172,65682.0,65680.0,0.152253]
["bitfinex","BTCUSD",1727370908971,0.001172,65682.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370908972,0.17653929,65681.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370909194,0.304507,65680.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370909411,0.304507,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1727370909412,0.456759,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1727370909668,0.304506,65680.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370909884,0.152257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370911024,0.175257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370911487,0.152257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370912861,0.152257,65678.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370913801,0.152256,65679.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370914021,0.152256,65679.0,65677.0,0.007658]
["bitfinex","BTCUSD",1727370914661,0.152253,65680.0,65677.0,0.007658]
["bitfinex","BTCUSD",1727370914901,0.152253,65680.0,65677.0,0.159917]
["bitfinex","BTCUSD",1727370915125,0.152253,65680.0,65677.0,0.153917]
["bitfinex","BTCUSD",1727370915348,0.152253,65680.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370915573,0.32879129,65681.0,65677.0,0.154916]
["bitfinex","BTCUSD",1727370915807,0.001172,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727370916061,0.00147277,65683.0,65681.0,0.41102218]
["bitfinex","BTCUSD",1727370916286,0.00147277,65683.0,65682.0,0.56022585]
["bitfinex","BTCUSD",1727370916797,0.00147277,65683.0,65682.0,0.69856958]
["bitfinex","BTCUSD",1727370917053,0.00147277,65683.0,65682.0,0.56022585]
["bitfinex","BTCUSD",1727370917772,0.00147277,65683.0,65682.0,0.40493791]
["bitfinex","BTCUSD",1727370918003,0.00247277,65683.0,65682.0,0.41793791]
["bitfinex","BTCUSD",1727370918473,0.00247277,65683.0,65682.0,0.43193791]
["bitfinex","BTCUSD",1727370918669,0.00247277,65683.0,65682.0,0.41893791]
["bitfinex","BTCUSD",1727370918786,0.00147277,65683.0,65682.0,0.40493791]
["bitfinex","BTCUSD",1727370919035,0.00247277,65683.0,65682.0,0.41593791]
["bitfinex","BTCUSD",1727370919286,0.00147277,65683.0,65682.0,0.56022585]
["bitfinex","BTCUSD",1727370919507,0.00147277,65683.0,65682.0,0.56222585]
["bitfinex","BTCUSD",1727370919740,0.00147277,65683.0,65682.0,0.57222585]
["bitfinex","BTCUSD",1727370919999,0.00147277,65683.0,65682.0,0.56022585]
["bitfinex","BTCUSD",1727370920227,0.00147277,65683.0,65682.0,0.56222585]
["bitfinex","BTCUSD",1727370920228,0.0012179,65683.0,65682.0,0.56222585]
["bitfinex","BTCUSD",1727370920443,0.0012179,65683.0,65682.0,0.78136958]
["bitfinex","BTCUSD",1727370920664,0.001656,65687.0,65686.0,0.152239]
["bitfinex","BTCUSD",1727370920884,0.001656,65687.0,65686.0,0.56021685]
["bitfinex","BTCUSD",1727370921349,0.001656,65687.0,65686.0,0.40492891]
["bitfinex","BTCUSD",1727370921805,0.001656,65687.0,65686.0,0.41892891]
["bitfinex","BTCUSD",1727370921806,0.002656,65687.0,65686.0,0.41892891]
["bitfinex","BTCUSD",1727370922224,0.001656,65687.0,65686.0,0.56021685]
["bitfinex","BTCUSD",1727370922458,0.002656,65687.0,65686.0,0.57421685]
["bitfinex","BTCUSD",1727370922689,0.002656,65687.0,65686.0,0.70944942]
["bitfinex","BTCUSD",1727370922936,0.002656,65687.0,65686.0,0.57321685]
["bitfinex","BTCUSD",1727370923170,0.003656,65687.0,65686.0,0.58721685]
["bitfinex","BTCUSD",1727370923387,0.003656,65687.0,65686.0,0.5719448]
["bitfinex","BTCUSD",1727370923599,0.004656,65687.0,65686.0,0.5859448]
["bitfinex","BTCUSD",1727370923843,0.003656,65687.0,65686.0,0.5749448]
["bitfinex","BTCUSD",1727370924055,0.003656,65687.0,65686.0,0.9546448]
["bitfinex","BTCUSD",1727370924283,0.001656,65693.0,65692.0,0.433925]
["bitfinex","BTCUSD",1727370924500,0.001656,65693.0,65692.0,0.8406308]
["bitfinex","BTCUSD",1727370924706,0.001656,65693.0,65692.0,0.97666126]
["bitfinex","BTCUSD",1727370924947,0.001656,65693.0,65692.0,0.8406308]
["bitfinex","BTCUSD",1727370925196,0.001656,65693.0,65692.0,0.8386308]
["bitfinex","BTCUSD",1727370925661,0.001656,65693.0,65692.0,0.8526308]
["bitfinex","BTCUSD",1727370925911,0.002656,65693.0,65692.0,0.8666308]
["bitfinex","BTCUSD",1727370927291,0.002656,65693.0,65692.0,0.97990094]
["bitfinex","BTCUSD",1727370927562,0.002656,65693.0,65692.0,0.8666308]
["bitfinex","BTCUSD",1727370927995,0.002656,65693.0,65692.0,0.8686308]
["bitfinex","BTCUSD",1727370928425,0.002656,65693.0,65692.0,0.8666308]
["bitfinex","BTCUSD",1727370929379,0.002656,65693.0,65692.0,0.95721269]
["bitfinex","BTCUSD",1727370929834,0.002656,65693.0,65692.0,0.8666308]
["bitfinex","BTCUSD",1727370930282,0.002656,65693.0,65692.0,0.93456892]
["bitfinex","BTCUSD",1727370930283,0.00240142,65693.0,65692.0,0.93456892]
["bitfinex","BTCUSD",1727370930570,0.00240142,65693.0,65692.0,0.68315106]
["bitfinex","BTCUSD",1727370931004,0.53277272,65707.0,65692.0,0.68315106]
["bitfinex","BTCUSD",1727370931005,0.22838872,65707.0,65692.0,0.53092606]
["bitfinex","BTCUSD",1727370931231,0.22838872,65707.0,65699.0,0.152209]
["bitfinex","BTCUSD",1727370931494,0.023,65708.0,65703.0,0.152198]
["bitfinex","BTCUSD",1727370931724,0.023,65708.0,65700.0,0.304411]
["bitfinex","BTCUSD",1727370931725,0.023,65708.0,65702.0,0.1522]
["bitfinex","BTCUSD",1727370931954,0.023,65708.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727370932214,0.32870429,65718.0,65708.0,0.152187]
["bitfinex","BTCUSD",1727370932426,0.32870429,65718.0,65701.0,0.304406]
["bitfinex","BTCUSD",1727370932427,0.91324896,65712.0,65706.0,0.304386]
["bitfinex","BTCUSD",1727370932661,0.91324896,65712.0,65701.0,0.304406]
["bitfinex","BTCUSD",1727370932662,0.023,65721.0,65708.0,0.304375]
["bitfinex","BTCUSD",1727370932921,0.91324896,65719.0,65711.0,0.15218]
["bitfinex","BTCUSD",1727370933143,0.17653929,65710.0,65698.0,0.04526303]
["bitfinex","BTCUSD",1727370933393,0.17653929,65710.0,65702.0,0.91324896]
["bitfinex","BTCUSD",1727370933628,0.00304345,65717.0,65702.0,0.91324896]
["bitfinex","BTCUSD",1727370933629,0.152179,65712.0,65703.0,0.152199]
["bitfinex","BTCUSD",1727370933868,0.152185,65710.0,65700.0,0.304412]
["bitfinex","BTCUSD",1727370934094,0.152181,65711.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727370934395,0.023,65710.0,65704.0,0.152196]
["bitfinex","BTCUSD",1727370934650,0.023,65710.0,65702.0,0.3044]
["bitfinex","BTCUSD",1727370934651,0.023,65713.0,65705.0,0.152193]
["bitfinex","BTCUSD",1727370934866,0.023,65711.0,65705.0,0.152193]
["bitfinex","BTCUSD",1727370935099,0.023,65711.0,65704.0,0.304395]
["bitfinex","BTCUSD",1727370935336,0.001,65710.0,65706.0,0.152193]
["bitfinex","BTCUSD",1727370935794,0.001,65710.0,65704.0,0.304395]
["bitfinex","BTCUSD",1727370936007,0.001,65710.0,65706.0,0.152192]
["bitfinex","BTCUSD",1727370936235,0.001,65710.0,65705.0,0.004]
["bitfinex","BTCUSD",1727370936236,0.023,65708.0,65705.0,0.004]
["bitfinex","BTCUSD",1727370936493,0.152192,65707.0,65705.0,0.004]
["bitfinex","BTCUSD",1727370936776,1.34677335,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1727370937003,0.51022439,65706.0,65705.0,0.005]
["bitfinex","BTCUSD",1727370937221,0.70188094,65706.0,65705.0,0.004]
["bitfinex","BTCUSD",1727370937677,0.71644457,65706.0,65705.0,0.005]
["bitfinex","BTCUSD",1727370937911,0.71644457,65706.0,65705.0,0.001]
["bitfinex","BTCUSD",1727370938179,0.152227,65691.0,65690.0,0.91324896]
["bitfinex","BTCUSD",1727370938427,0.42846629,65691.0,65690.0,0.91324896]
["bitfinex","BTCUSD",1727370938647,0.023,65690.0,65683.0,0.91324896]
["bitfinex","BTCUSD",1727370938866,0.023,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727370939109,0.023,65690.0,65678.0,0.04526731]
["bitfinex","BTCUSD",1727370939110,0.152228,65691.0,65687.0,0.152235]
["bitfinex","BTCUSD",1727370939334,0.023,65693.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727370939335,0.175224,65693.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727370939562,0.023,65693.0,65685.0,0.30448]
["bitfinex","BTCUSD",1727370939782,0.15223,65690.0,65686.0,0.152237]
["bitfinex","BTCUSD",1727370940007,0.023,65691.0,65690.0,0.004]
["bitfinex","BTCUSD",1727370940248,0.175228,65691.0,65690.0,0.004]
["bitfinex","BTCUSD",1727370940476,0.175228,65691.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727370940477,0.152231,65690.0,65685.0,0.152241]
["bitfinex","BTCUSD",1727370940737,0.327442,65694.0,65684.0,0.304483]
["bitfinex","BTCUSD",1727370940991,0.175239,65686.0,65685.0,0.002]
["bitfinex","BTCUSD",1727370941203,0.42847829,65686.0,65685.0,0.002]
["bitfinex","BTCUSD",1727370941424,0.42847829,65686.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370941425,0.152254,65680.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370941664,0.023,65682.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370941892,0.175244,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727370942158,0.0767,65686.0,65681.0,0.304501]
["bitfinex","BTCUSD",1727370942391,0.02386149,65691.0,65681.0,0.00304464]
["bitfinex","BTCUSD",1727370942615,0.001656,65693.0,65685.0,0.457722]
["bitfinex","BTCUSD",1727370942616,0.91340884,65686.0,65685.0,0.457722]
["bitfinex","BTCUSD",1727370942822,0.152231,65690.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370943058,0.152228,65691.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370943273,0.175226,65692.0,65688.0,0.152233]
["bitfinex","BTCUSD",1727370943484,0.152228,65691.0,65687.0,0.152235]
["bitfinex","BTCUSD",1727370944134,0.023,65692.0,65685.0,0.001]
["bitfinex","BTCUSD",1727370944387,0.023,65692.0,65682.0,0.304496]
["bitfinex","BTCUSD",1727370944388,0.152232,65690.0,65686.0,0.152237]
["bitfinex","BTCUSD",1727370944624,0.154232,65690.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370944839,0.023,65692.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727370945054,0.023,65692.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370945274,0.154228,65691.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727370945489,0.152232,65689.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370945704,0.023,65692.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370945974,0.154231,65690.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370946201,0.327453,65692.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370946202,0.152234,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370946417,0.35481674,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370946638,0.50706123,65688.0,65687.0,0.001]
["bitfinex","BTCUSD",1727370947285,0.152253,65680.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370947499,0.304502,65681.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370947709,0.152257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370947937,0.175257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370949248,0.175257,65678.0,65677.0,0.008658]
["bitfinex","BTCUSD",1727370949482,0.175257,65678.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370949767,0.175257,65678.0,65677.0,0.010658]
["bitfinex","BTCUSD",1727370950015,0.175257,65678.0,65677.0,0.016658]
["bitfinex","BTCUSD",1727370950485,0.17500228,65678.0,65677.0,0.016658]
["bitfinex","BTCUSD",1727370953360,0.023,65679.0,65677.0,0.016658]
["bitfinex","BTCUSD",1727370953795,0.175257,65678.0,65677.0,0.016658]
["bitfinex","BTCUSD",1727370954288,0.023,65678.0,65677.0,0.010658]
["bitfinex","BTCUSD",1727370954532,0.152255,65679.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370954533,0.175256,65679.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370954772,0.175256,65679.0,65677.0,0.013658]
["bitfinex","BTCUSD",1727370955028,0.175257,65678.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370955286,0.023,65678.0,65677.0,0.005658]
["bitfinex","BTCUSD",1727370955542,0.17653929,65680.0,65677.0,0.014658]
["bitfinex","BTCUSD",1727370955791,0.175256,65679.0,65677.0,0.001658]
["bitfinex","BTCUSD",1727370956039,0.023,65679.0,65677.0,0.009658]
["bitfinex","BTCUSD",1727370956265,0.0833,65695.0,65681.0,0.304499]
["bitfinex","BTCUSD",1727370956515,0.38062572,65687.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727370956746,0.001656,65693.0,65682.0,0.304497]
["bitfinex","BTCUSD",1727370956986,0.91340884,65690.0,65689.0,0.152232]
["bitfinex","BTCUSD",1727370957225,0.304466,65689.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727370957498,0.001656,65693.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727370957499,0.152243,65685.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727370957727,0.152243,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727370957953,0.152243,65685.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727370958184,0.152244,65684.0,65680.0,0.152251]
["bitfinex","BTCUSD",1727370958468,0.152244,65684.0,65679.0,0.304509]
["bitfinex","BTCUSD",1727370958469,0.304479,65686.0,65677.0,0.304517]
["bitfinex","BTCUSD",1727370958726,0.152254,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1727370958960,0.35179329,65680.0,65679.0,0.004]
["bitfinex","BTCUSD",1727370959663,0.152242,65685.0,65679.0,0.004]
["bitfinex","BTCUSD",1727370959882,0.023,65685.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727370960168,0.023,65684.0,65680.0,0.152251]
["bitfinex","BTCUSD",1727370960403,0.023,65684.0,65682.0,0.152247]
["bitfinex","BTCUSD",1727370960625,0.152245,65684.0,65679.0,0.156253]
["bitfinex","BTCUSD",1727370960862,0.7909,65708.0,65680.0,0.304506]
["bitfinex","BTCUSD",1727370960863,0.304457,65691.0,65680.0,0.304506]
["bitfinex","BTCUSD",1727370961131,0.91506484,65693.0,65681.0,0.00304459]
["bitfinex","BTCUSD",1727370961654,0.91506484,65693.0,65676.0,0.0454014]
["bitfinex","BTCUSD",1727370961655,0.152236,65688.0,65684.0,0.152242]
["bitfinex","BTCUSD",1727370961886,0.17653929,65690.0,65682.0,0.304493]
["bitfinex","BTCUSD",1727370962111,0.152237,65687.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727370962340,0.152237,65687.0,65683.0,0.152245]
["bitfinex","BTCUSD",1727370962563,0.15224,65686.0,65682.0,0.153248]
["bitfinex","BTCUSD",1727370962779,0.152235,65688.0,65683.0,0.152244]
["bitfinex","BTCUSD",1727370962996,0.023,65688.0,65676.0,0.0454014]
["bitfinex","BTCUSD",1727370963220,0.15224,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1727370963440,0.32747,65688.0,65676.0,0.304523]
["bitfinex","BTCUSD",1727370963661,0.152246,65683.0,65678.0,0.152255]
["bitfinex","BTCUSD",1727370963879,0.152243,65685.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727370964326,0.023,65687.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727370964544,0.152243,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1727370964760,0.152245,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727370964991,0.152255,65679.0,65674.0,0.0454014]
["bitfinex","BTCUSD",1727370965242,0.17653929,65681.0,65672.0,0.2203731]
["bitfinex","BTCUSD",1727370965243,0.304523,65677.0,65672.0,0.04540249]
["bitfinex","BTCUSD",1727370965461,0.023,65680.0,65670.0,0.04540249]
["bitfinex","BTCUSD",1727370965682,0.152266,65675.0,65669.0,0.04540249]
["bitfinex","BTCUSD",1727370965901,0.152218,65675.0,65670.0,0.304552]
["bitfinex","BTCUSD",1727370966369,0.152276,65670.0,65669.0,0.04540249]
["bitfinex","BTCUSD",1727370966624,0.023,65680.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727370966625,0.17653929,65677.0,65667.0,0.304566]
["bitfinex","BTCUSD",1727370966850,0.152272,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727370967075,0.152272,65672.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727370967320,0.91340884,65671.0,65670.0,0.004]
["bitfinex","BTCUSD",1727370967544,0.50710123,65671.0,65670.0,0.004]
["bitfinex","BTCUSD",1727370968008,0.33056194,65671.0,65670.0,0.004]
["bitfinex","BTCUSD",1727370968239,0.50710123,65671.0,65670.0,0.004]
["bitfinex","BTCUSD",1727370968468,0.152292,65663.0,65662.0,0.0039254]
["bitfinex","BTCUSD",1727370968705,0.51016268,65663.0,65662.0,0.0039254]
["bitfinex","BTCUSD",1727370968934,0.50711923,65663.0,65662.0,0.0039254]
["bitfinex","BTCUSD",1727370969618,0.60711923,65663.0,65662.0,0.0039254]
["bitfinex","BTCUSD",1727370969887,0.68631923,65663.0,65662.0,0.0039254]
["bitfinex","BTCUSD",1727370970126,0.152297,65661.0,65660.0,0.001658]
["bitfinex","BTCUSD",1727370970382,0.1748298,65643.0,65639.0,0.91391667]
["bitfinex","BTCUSD",1727370970833,0.1748298,65643.0,65629.0,0.152371]
["bitfinex","BTCUSD",1727370971058,0.1748298,65643.0,65630.0,0.15541504]
["bitfinex","BTCUSD",1727370971286,0.1748298,65643.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727370971729,0.1748298,65643.0,65635.0,0.152356]
["bitfinex","BTCUSD",1727370971956,0.1748298,65643.0,65637.0,0.152352]
["bitfinex","BTCUSD",1727370972181,0.1808298,65643.0,65642.0,0.0080197]
["bitfinex","BTCUSD",1727370972408,0.1748298,65643.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370972640,0.1778298,65643.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370973123,0.1788298,65643.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370973362,0.1788298,65643.0,65642.0,0.0080197]
["bitfinex","BTCUSD",1727370973588,0.003,65643.0,65642.0,0.0080197]
["bitfinex","BTCUSD",1727370973821,0.152319,65652.0,65645.0,0.304665]
["bitfinex","BTCUSD",1727370974058,0.91391667,65658.0,65646.0,0.30770934]
["bitfinex","BTCUSD",1727370974059,0.02387471,65649.0,65646.0,0.30770934]
["bitfinex","BTCUSD",1727370974288,0.22851049,65657.0,65646.0,0.00304634]
["bitfinex","BTCUSD",1727370974517,0.22851049,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727370974748,1.21842907,65664.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727370974997,1.21842907,65664.0,65650.0,0.04543382]
["bitfinex","BTCUSD",1727370974998,0.91384707,65664.0,65652.0,0.04543382]
["bitfinex","BTCUSD",1727370975225,0.91384707,65664.0,65660.0,0.152298]
["bitfinex","BTCUSD",1727370975754,0.304586,65663.0,65649.0,0.04543382]
["bitfinex","BTCUSD",1727370976003,0.304586,65663.0,65643.0,0.04543382]
["bitfinex","BTCUSD",1727370976004,0.17653929,65654.0,65643.0,0.04543382]
["bitfinex","BTCUSD",1727370976247,0.32886129,65650.0,65644.0,0.304673]
["bitfinex","BTCUSD",1727370976485,0.304622,65655.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727370976711,0.91384707,65654.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370976945,0.023,65659.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370976946,0.304646,65650.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370977168,0.023,65652.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370977409,1.11338636,65644.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370977702,0.33367039,65643.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370977957,0.175339,65643.0,65642.0,0.0070197]
["bitfinex","BTCUSD",1727370978924,0.175339,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370979148,0.177339,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370979370,0.175339,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370980259,0.179339,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370980508,0.17908401,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370980699,0.18108401,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370981150,0.17908401,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370981401,0.3576233,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370981635,0.58961124,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370981865,0.59361124,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370982297,0.61748864,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370983208,0.20496141,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370983431,0.0298774,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370983877,0.006,65643.0,65642.0,0.0078477]
["bitfinex","BTCUSD",1727370984346,0.006,65643.0,65642.0,0.16323537]
["bitfinex","BTCUSD",1727370984572,0.22851049,65660.0,65643.0,0.304675]
["bitfinex","BTCUSD",1727370984573,0.22851049,65653.0,65643.0,0.304675]
["bitfinex","BTCUSD",1727370984826,0.22851049,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727370985054,0.304608,65659.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727370985055,0.91390275,65658.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727370985293,0.304613,65657.0,65648.0,0.34992837]
["bitfinex","BTCUSD",1727370985518,0.91390275,65658.0,65647.0,0.04527437]
["bitfinex","BTCUSD",1727370985749,0.152321,65651.0,65646.0,0.304662]
["bitfinex","BTCUSD",1727370985977,0.304644,65651.0,65643.0,0.002]
["bitfinex","BTCUSD",1727370986206,0.17653929,65650.0,65643.0,0.306678]
["bitfinex","BTCUSD",1727370986428,0.023,65652.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727370986648,0.152319,65652.0,65648.0,0.152326]
["bitfinex","BTCUSD",1727370986886,0.023,65651.0,65649.0,0.152324]
["bitfinex","BTCUSD",1727370987103,0.304619,65656.0,65650.0,0.15232]
["bitfinex","BTCUSD",1727370987326,0.152311,65655.0,65650.0,0.304644]
["bitfinex","BTCUSD",1727370987543,0.023,65656.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727370987780,0.023,65656.0,65647.0,0.304656]
["bitfinex","BTCUSD",1727370987781,0.023,65656.0,65651.0,0.304641]
["bitfinex","BTCUSD",1727370987996,0.001,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727370988475,0.91390275,65670.0,65668.0,0.15228]
["bitfinex","BTCUSD",1727370988713,0.91390275,65670.0,65662.0,0.34986334]
["bitfinex","BTCUSD",1727370988941,0.91390275,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1727370989407,0.152264,65676.0,65671.0,0.152272]
["bitfinex","BTCUSD",1727370989633,0.91390275,65679.0,65670.0,0.00304532]
["bitfinex","BTCUSD",1727370989855,1.21841675,65679.0,65668.0,0.001]
["bitfinex","BTCUSD",1727370990082,0.02386392,65682.0,65668.0,0.001]
["bitfinex","BTCUSD",1727370990313,0.91390275,65681.0,65668.0,0.001]
["bitfinex","BTCUSD",1727370990805,0.02386392,65682.0,65669.0,0.00304535]
["bitfinex","BTCUSD",1727370991051,0.91390275,65681.0,65673.0,0.17653929]
["bitfinex","BTCUSD",1727370991297,0.02386392,65682.0,65681.0,0.152251]
["bitfinex","BTCUSD",1727370991531,0.91390275,65691.0,65681.0,0.304497]
["bitfinex","BTCUSD",1727370991532,0.152231,65690.0,65681.0,0.304497]
["bitfinex","BTCUSD",1727370991760,0.152231,65690.0,65684.0,0.152242]
["bitfinex","BTCUSD",1727370991992,0.91390275,65691.0,65681.0,0.304497]
["bitfinex","BTCUSD",1727370992219,0.152235,65688.0,65679.0,0.00304473]
["bitfinex","BTCUSD",1727370992437,0.91390275,65691.0,65679.0,0.00304473]
["bitfinex","BTCUSD",1727370992438,1.06613075,65691.0,65679.0,0.00304473]
["bitfinex","BTCUSD",1727370992649,0.023,65690.0,65679.0,0.00304473]
["bitfinex","BTCUSD",1727370992886,0.152234,65688.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727370993107,0.19953929,65690.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727370993333,0.19953929,65690.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727370993334,0.152253,65680.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727370993553,0.023,65685.0,65674.0,0.30453]
["bitfinex","BTCUSD",1727370993773,0.15225,65682.0,65676.0,0.152261]
["bitfinex","BTCUSD",1727370994007,0.15225,65682.0,65674.0,0.30453]
["bitfinex","BTCUSD",1727370994008,0.15225,65682.0,65677.0,0.152258]
["bitfinex","BTCUSD",1727370994244,0.023,65683.0,65674.0,0.30453]
["bitfinex","BTCUSD",1727370994487,0.175246,65683.0,65678.0,0.152256]
["bitfinex","BTCUSD",1727370995397,0.152251,65681.0,65679.0,0.002]
["bitfinex","BTCUSD",1727370995627,0.023,65683.0,65676.0,0.009]
["bitfinex","BTCUSD",1727370995628,0.152249,65682.0,65676.0,0.009]
["bitfinex","BTCUSD",1727370995899,0.152249,65682.0,65678.0,0.152256]
["bitfinex","BTCUSD",1727370996093,0.175247,65683.0,65678.0,0.156256]
["bitfinex","BTCUSD",1727370996326,0.175247,65683.0,65679.0,0.152254]
["bitfinex","BTCUSD",1727370996603,0.175247,65683.0,65679.0,0.005]
["bitfinex","BTCUSD",1727370996604,0.152249,65682.0,65679.0,0.005]
["bitfinex","BTCUSD",1727370996894,0.152253,65680.0,65679.0,0.005]
["bitfinex","BTCUSD",1727370997387,0.152253,65680.0,65672.0,0.304539]
["bitfinex","BTCUSD",1727370997388,0.304502,65681.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727370997616,0.152261,65677.0,65673.0,0.152269]
["bitfinex","BTCUSD",1727370997862,0.152261,65677.0,65672.0,0.304539]
["bitfinex","BTCUSD",1727370997863,0.304502,65681.0,65672.0,0.304539]
["bitfinex","BTCUSD",1727370998109,0.304511,65679.0,65672.0,0.304539]
["bitfinex","BTCUSD",1727370998348,0.304498,65682.0,65675.0,0.304527]
["bitfinex","BTCUSD",1727370998617,0.152251,65681.0,65664.0,0.27443461]
["bitfinex","BTCUSD",1727370998868,0.001,65682.0,65665.0,0.3836697]
["bitfinex","BTCUSD",1727370999112,1.06586151,65681.0,65666.0,0.152285]
["bitfinex","BTCUSD",1727370999337,1.06586151,65681.0,65672.0,0.004]
["bitfinex","BTCUSD",1727370999567,0.152263,65676.0,65667.0,0.15528794]
["bitfinex","BTCUSD",1727370999818,0.30454,65673.0,65664.0,0.002828]
["bitfinex","BTCUSD",1727371000047,0.152279,65669.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371000277,0.2648242,65679.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371000278,0.152275,65671.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371000502,0.152277,65670.0,65666.0,0.002]
["bitfinex","BTCUSD",1727371000844,0.152283,65667.0,65666.0,0.002]
["bitfinex","BTCUSD",1727371001302,0.91361051,65674.0,65666.0,0.002]
["bitfinex","BTCUSD",1727371001303,0.023,65674.0,65666.0,0.002]
["bitfinex","BTCUSD",1727371001555,0.304507,65680.0,65667.0,0.005]
["bitfinex","BTCUSD",1727371001807,1.06587951,65673.0,65667.0,0.005]
["bitfinex","BTCUSD",1727371002051,0.304507,65680.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371002052,0.91361051,65672.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371002281,0.152288,65665.0,65664.0,0.011828]
["bitfinex","BTCUSD",1727371002508,0.304564,65668.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371002741,0.152288,65665.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371002997,0.17833145,65665.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371003240,0.33361939,65665.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371003474,0.51767594,65665.0,65664.0,0.000828]
["bitfinex","BTCUSD",1727371005023,0.51767594,65665.0,65650.0,0.91361051]
["bitfinex","BTCUSD",1727371005024,0.152336,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371005029,0.175336,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371005254,0.44320365,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371005480,0.4401602,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371006620,0.4481602,65644.0,65643.0,0.002828]
["bitfinex","BTCUSD",1727371006840,0.60344814,65644.0,65643.0,0.002828]
["bitfinex","BTCUSD",1727371007995,0.78004814,65644.0,65643.0,0.001828]
["bitfinex","BTCUSD",1727371008234,0.77804814,65644.0,65643.0,0.001828]
["bitfinex","BTCUSD",1727371008447,0.77804814,65644.0,65643.0,0.002828]
["bitfinex","BTCUSD",1727371008659,0.78304814,65644.0,65643.0,0.002828]
["bitfinex","BTCUSD",1727371009106,0.78304814,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371009107,0.77504814,65644.0,65643.0,0.000828]
["bitfinex","BTCUSD",1727371009349,0.78304814,65644.0,65643.0,0.002828]
["bitfinex","BTCUSD",1727371010127,0.175385,65623.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371010364,0.44299845,65623.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371010602,0.439955,65623.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371010839,0.1521308,65623.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371011071,0.327762,65625.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371011322,0.175385,65623.0,65622.0,0.0039254]
["bitfinex","BTCUSD",1727371011882,0.17842845,65623.0,65622.0,0.0089254]
["bitfinex","BTCUSD",1727371012342,0.12388174,65635.0,65622.0,0.0089254]
["bitfinex","BTCUSD",1727371012569,0.1,65634.0,65622.0,0.0089254]
["bitfinex","BTCUSD",1727371013083,0.152376,65628.0,65622.0,0.0089254]
["bitfinex","BTCUSD",1727371013333,0.152376,65628.0,65622.0,0.0129254]
["bitfinex","BTCUSD",1727371013557,0.304743,65629.0,65622.0,0.0129254]
["bitfinex","BTCUSD",1727371013791,0.48388668,65635.0,65623.0,0.91718698]
["bitfinex","BTCUSD",1727371013792,0.02388174,65635.0,65623.0,0.91718698]
["bitfinex","BTCUSD",1727371014021,0.91413945,65643.0,65624.0,0.15833514]
["bitfinex","BTCUSD",1727371014243,0.91413945,65643.0,65628.0,0.152372]
["bitfinex","BTCUSD",1727371014244,0.009,65635.0,65628.0,0.152372]
["bitfinex","BTCUSD",1727371014469,0.009,65635.0,65625.0,0.45714]
["bitfinex","BTCUSD",1727371014696,0.152351,65638.0,65627.0,0.152375]
["bitfinex","BTCUSD",1727371014942,0.012,65634.0,65627.0,0.15528794]
["bitfinex","BTCUSD",1727371015178,0.012,65634.0,65623.0,0.04524811]
["bitfinex","BTCUSD",1727371015392,0.152364,65633.0,65625.0,0.91413945]
["bitfinex","BTCUSD",1727371015608,0.152364,65633.0,65628.0,0.002]
["bitfinex","BTCUSD",1727371015826,0.152364,65633.0,65623.0,0.152384]
["bitfinex","BTCUSD",1727371015827,0.003,65635.0,65622.0,0.0047534]
["bitfinex","BTCUSD",1727371016066,0.003,65635.0,65634.0,0.91413945]
["bitfinex","BTCUSD",1727371016294,0.32850701,65653.0,65635.0,0.304715]
["bitfinex","BTCUSD",1727371016295,0.22850701,65653.0,65635.0,0.304715]
["bitfinex","BTCUSD",1727371016541,0.001,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1727371016764,0.001,65634.0,65632.0,0.304726]
["bitfinex","BTCUSD",1727371016765,0.001,65634.0,65632.0,0.152363]
["bitfinex","BTCUSD",1727371016990,0.001,65634.0,65631.0,0.152366]
["bitfinex","BTCUSD",1727371017207,0.001,65634.0,65632.0,0.152364]
["bitfinex","BTCUSD",1727371017426,0.001,65634.0,65626.0,0.91413945]
["bitfinex","BTCUSD",1727371017660,0.001,65634.0,65633.0,0.30764994]
["bitfinex","BTCUSD",1727371017905,0.152321,65651.0,65642.0,0.152341]
["bitfinex","BTCUSD",1727371018136,0.152321,65651.0,65638.0,0.304701]
["bitfinex","BTCUSD",1727371018137,0.91413945,65646.0,65643.0,0.152338]
["bitfinex","BTCUSD",1727371018370,0.152324,65650.0,65639.0,0.304696]
["bitfinex","BTCUSD",1727371018602,0.12387505,65652.0,65634.0,0.91413945]
["bitfinex","BTCUSD",1727371018842,0.304646,65650.0,65636.0,0.30471]
["bitfinex","BTCUSD",1727371019107,0.152335,65645.0,65637.0,0.152352]
["bitfinex","BTCUSD",1727371019331,0.152336,65644.0,65636.0,0.152355]
["bitfinex","BTCUSD",1727371019552,0.152335,65645.0,65637.0,0.152351]
["bitfinex","BTCUSD",1727371019785,0.152333,65646.0,65634.0,0.91513945]
["bitfinex","BTCUSD",1727371020042,0.023,65650.0,65639.0,0.304695]
["bitfinex","BTCUSD",1727371020266,0.002,65651.0,65644.0,0.152334]
["bitfinex","BTCUSD",1727371020481,0.91413945,65650.0,65643.0,0.152338]
["bitfinex","BTCUSD",1727371020703,0.15232,65651.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727371020925,0.304643,65651.0,65643.0,0.00304647]
["bitfinex","BTCUSD",1727371021150,0.152327,65648.0,65643.0,0.00304647]
["bitfinex","BTCUSD",1727371021374,0.304655,65648.0,65638.0,0.3047]
["bitfinex","BTCUSD",1727371021619,0.152333,65646.0,65639.0,0.152346]
["bitfinex","BTCUSD",1727371021838,0.152323,65650.0,65645.0,0.152334]
["bitfinex","BTCUSD",1727371022062,0.304637,65652.0,65634.0,0.99153945]
["bitfinex","BTCUSD",1727371022286,0.456977,65649.0,65642.0,0.152339]
["bitfinex","BTCUSD",1727371022520,0.154321,65651.0,65645.0,0.152332]
["bitfinex","BTCUSD",1727371022732,0.023,65655.0,65638.0,0.304701]
["bitfinex","BTCUSD",1727371022969,0.91413945,65660.0,65641.0,0.91413945]
["bitfinex","BTCUSD",1727371022970,0.023,65657.0,65641.0,0.91413945]
["bitfinex","BTCUSD",1727371023211,0.002,65650.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727371023435,0.002,65650.0,65641.0,0.91413945]
["bitfinex","BTCUSD",1727371023653,0.154325,65650.0,65644.0,0.152335]
["bitfinex","BTCUSD",1727371023907,0.002,65650.0,65641.0,0.91413945]
["bitfinex","BTCUSD",1727371024186,0.002,65650.0,65649.0,1.06646445]
["bitfinex","BTCUSD",1727371024378,0.7889,65701.0,65649.0,1.06646445]
["bitfinex","BTCUSD",1727371024379,0.004,65657.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727371025222,0.17664129,65668.0,65656.0,0.152309]
["bitfinex","BTCUSD",1727371025223,0.48118029,65673.0,65656.0,0.00304588]
["bitfinex","BTCUSD",1727371025445,0.152294,65663.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727371025668,0.152294,65663.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371025888,0.152289,65665.0,65661.0,0.152296]
["bitfinex","BTCUSD",1727371026130,0.304584,65664.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727371026372,0.304584,65664.0,65656.0,0.305615]
["bitfinex","BTCUSD",1727371026373,0.152295,65662.0,65656.0,0.305615]
["bitfinex","BTCUSD",1727371026606,0.152295,65662.0,65658.0,0.152303]
["bitfinex","BTCUSD",1727371026890,0.304592,65662.0,65656.0,0.001]
["bitfinex","BTCUSD",1727371027081,0.304592,65662.0,65656.0,0.004]
["bitfinex","BTCUSD",1727371027082,0.152304,65658.0,65656.0,0.004]
["bitfinex","BTCUSD",1727371027349,0.1523,65660.0,65656.0,0.004]
["bitfinex","BTCUSD",1727371027575,0.304598,65661.0,65656.0,0.001]
["bitfinex","BTCUSD",1727371027824,0.00304345,65660.0,65656.0,0.001]
["bitfinex","BTCUSD",1727371028055,0.152306,65657.0,65656.0,0.005]
["bitfinex","BTCUSD",1727371028277,0.152314,65654.0,65651.0,0.22844959]
["bitfinex","BTCUSD",1727371028527,0.023,65663.0,65643.0,0.22844959]
["bitfinex","BTCUSD",1727371028528,0.26805355,65653.0,65643.0,0.22844959]
["bitfinex","BTCUSD",1727371028755,0.152336,65645.0,65643.0,0.22844959]
["bitfinex","BTCUSD",1727371028970,0.00304345,65652.0,65643.0,0.22844959]
["bitfinex","BTCUSD",1727371029185,0.152328,65648.0,65643.0,0.22844959]
["bitfinex","BTCUSD",1727371029400,0.023,65655.0,65636.0,0.30471]
["bitfinex","BTCUSD",1727371029401,0.00304345,65652.0,65641.0,0.305513]
["bitfinex","BTCUSD",1727371029616,0.152328,65648.0,65644.0,0.152336]
["bitfinex","BTCUSD",1727371029856,0.023,65655.0,65643.0,0.005]
["bitfinex","BTCUSD",1727371030055,0.023,65651.0,65643.0,0.005]
["bitfinex","BTCUSD",1727371030276,0.152336,65645.0,65643.0,0.005]
["bitfinex","BTCUSD",1727371030709,0.304658,65648.0,65643.0,0.005]
["bitfinex","BTCUSD",1727371030929,0.152333,65646.0,65643.0,0.005]
["bitfinex","BTCUSD",1727371031149,0.152341,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371031397,0.152338,65644.0,65641.0,0.006827]
["bitfinex","BTCUSD",1727371031612,0.152336,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1727371031882,0.304655,65648.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371032103,0.304655,65648.0,65643.0,0.006]
["bitfinex","BTCUSD",1727371032104,0.153333,65646.0,65643.0,0.006]
["bitfinex","BTCUSD",1727371032327,0.153333,65646.0,65643.0,0.162338]
["bitfinex","BTCUSD",1727371032595,0.001,65646.0,65645.0,1.06631331]
["bitfinex","BTCUSD",1727371032837,0.152294,65663.0,65657.0,0.304609]
["bitfinex","BTCUSD",1727371033052,0.152296,65662.0,65655.0,0.304622]
["bitfinex","BTCUSD",1727371033283,0.001654,65664.0,65656.0,0.00304594]
["bitfinex","BTCUSD",1727371033506,0.304595,65661.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727371033734,0.001654,65664.0,65653.0,0.152314]
["bitfinex","BTCUSD",1727371033970,0.001654,65664.0,65648.0,0.22850353]
["bitfinex","BTCUSD",1727371033971,0.304608,65659.0,65648.0,0.22850353]
["bitfinex","BTCUSD",1727371034200,0.304608,65659.0,65643.0,0.14542864]
["bitfinex","BTCUSD",1727371034201,0.304592,65662.0,65652.0,0.304635]
["bitfinex","BTCUSD",1727371034475,0.00304345,65663.0,65652.0,0.304635]
["bitfinex","BTCUSD",1727371034476,0.3046,65660.0,65652.0,0.304635]
["bitfinex","BTCUSD",1727371034722,0.152304,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371034940,0.152309,65656.0,65652.0,0.152317]
["bitfinex","BTCUSD",1727371035166,0.304607,65659.0,65649.0,0.304647]
["bitfinex","BTCUSD",1727371035389,0.152307,65657.0,65652.0,0.152318]
["bitfinex","BTCUSD",1727371035603,0.152307,65657.0,65644.0,0.0453123]
["bitfinex","BTCUSD",1727371035604,0.152304,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371035824,0.152307,65657.0,65653.0,0.152315]
["bitfinex","BTCUSD",1727371036050,0.003,65661.0,65648.0,0.304652]
["bitfinex","BTCUSD",1727371036274,0.003,65661.0,65654.0,0.304625]
["bitfinex","BTCUSD",1727371036496,0.003,65661.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727371037200,0.152297,65661.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727371037434,0.152295,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727371037882,0.152295,65662.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727371038129,0.001654,65664.0,65658.0,0.152304]
["bitfinex","BTCUSD",1727371038130,0.001654,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727371038560,0.001654,65664.0,65663.0,0.15533754]
["bitfinex","BTCUSD",1727371038782,0.001654,65664.0,65661.0,0.304594]
["bitfinex","BTCUSD",1727371039033,0.001654,65664.0,65653.0,0.0906246]
["bitfinex","BTCUSD",1727371039034,0.001654,65664.0,65655.0,0.0453123]
["bitfinex","BTCUSD",1727371039247,0.001654,65664.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727371039248,0.152293,65663.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727371039471,0.30459,65662.0,65656.0,0.152307]
["bitfinex","BTCUSD",1727371039685,0.30459,65662.0,65652.0,0.3499473]
["bitfinex","BTCUSD",1727371039686,0.152295,65662.0,65658.0,0.152302]
["bitfinex","BTCUSD",1727371039878,0.157946,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727371040552,0.005654,65664.0,65654.0,0.304626]
["bitfinex","BTCUSD",1727371040787,0.152303,65659.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727371041011,0.152304,65658.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727371041234,0.304595,65661.0,65652.0,0.0453123]
["bitfinex","BTCUSD",1727371041453,0.1523,65660.0,65656.0,0.152308]
["bitfinex","BTCUSD",1727371041680,0.152298,65661.0,65659.0,0.002]
["bitfinex","BTCUSD",1727371041889,0.30459,65662.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727371041890,0.1523,65660.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727371042165,0.152296,65662.0,65657.0,0.304612]
["bitfinex","BTCUSD",1727371042387,0.152296,65662.0,65653.0,0.3499433]
["bitfinex","BTCUSD",1727371042388,0.30459,65662.0,65653.0,0.3499433]
["bitfinex","BTCUSD",1727371042611,0.152298,65661.0,65657.0,0.152305]
["bitfinex","BTCUSD",1727371042853,0.002654,65664.0,65656.0,0.003]
["bitfinex","BTCUSD",1727371043068,0.152295,65662.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727371043289,0.153946,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1727371043536,0.001654,65664.0,65658.0,0.00304592]
["bitfinex","BTCUSD",1727371043752,0.001654,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1727371045336,0.001654,65664.0,65663.0,0.160292]
["bitfinex","BTCUSD",1727371045573,0.001654,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371045574,0.002654,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371045802,0.154944,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371046270,0.15798745,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371046496,0.15798745,65664.0,65663.0,0.013]
["bitfinex","BTCUSD",1727371046963,0.154944,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371047232,0.15798745,65664.0,65663.0,0.008]
["bitfinex","BTCUSD",1727371047901,0.15798745,65664.0,65654.0,0.0453123]
["bitfinex","BTCUSD",1727371047902,0.152305,65658.0,65654.0,0.152312]
["bitfinex","BTCUSD",1727371048132,0.152305,65658.0,65657.0,0.22844089]
["bitfinex","BTCUSD",1727371048355,0.304604,65659.0,65654.0,0.152312]
["bitfinex","BTCUSD",1727371048572,0.304604,65659.0,65653.0,0.0453123]
["bitfinex","BTCUSD",1727371048573,0.152309,65656.0,65653.0,0.0453123]
["bitfinex","BTCUSD",1727371048791,0.304594,65661.0,65653.0,0.0453123]
["bitfinex","BTCUSD",1727371049017,0.152305,65658.0,65655.0,0.15231]
["bitfinex","BTCUSD",1727371049249,0.152305,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371049754,0.152305,65658.0,65654.0,0.155313]
["bitfinex","BTCUSD",1727371049968,0.152305,65658.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371050396,0.152305,65658.0,65655.0,0.001]
["bitfinex","BTCUSD",1727371051306,0.304611,65658.0,65655.0,0.005]
["bitfinex","BTCUSD",1727371051525,0.152309,65656.0,65655.0,0.005]
["bitfinex","BTCUSD",1727371051971,0.3289911,65656.0,65655.0,0.004]
["bitfinex","BTCUSD",1727371052397,0.609214,65659.0,65655.0,0.004]
["bitfinex","BTCUSD",1727371052398,0.152306,65657.0,65655.0,0.004]
["bitfinex","BTCUSD",1727371052610,0.152311,65655.0,65654.0,0.001]
["bitfinex","BTCUSD",1727371052834,0.001656,65658.0,65646.0,0.37345645]
["bitfinex","BTCUSD",1727371053053,0.15231,65656.0,65655.0,0.006]
["bitfinex","BTCUSD",1727371053290,0.15231,65656.0,65655.0,0.009]
["bitfinex","BTCUSD",1727371053755,0.306267,65658.0,65655.0,0.009]
["bitfinex","BTCUSD",1727371053756,0.001656,65658.0,65655.0,0.006]
["bitfinex","BTCUSD",1727371053969,0.153962,65658.0,65655.0,0.006]
["bitfinex","BTCUSD",1727371054632,0.152306,65657.0,65655.0,0.006]
["bitfinex","BTCUSD",1727371055070,0.152306,65657.0,65653.0,0.152314]
["bitfinex","BTCUSD",1727371055295,0.152306,65657.0,65654.0,0.152313]
["bitfinex","BTCUSD",1727371055511,0.152306,65657.0,65655.0,0.003]
["bitfinex","BTCUSD",1727371055945,0.306267,65658.0,65650.0,0.22844089]
["bitfinex","BTCUSD",1727371055946,0.001656,65658.0,65653.0,0.304628]
["bitfinex","BTCUSD",1727371056188,0.153961,65658.0,65653.0,0.002]
["bitfinex","BTCUSD",1727371056407,0.001656,65658.0,65655.0,0.005]
["bitfinex","BTCUSD",1727371056619,0.153961,65658.0,65655.0,0.005]
["bitfinex","BTCUSD",1727371056834,0.153961,65658.0,65655.0,0.15731]
["bitfinex","BTCUSD",1727371057541,0.153961,65658.0,65655.0,0.15931]
["bitfinex","BTCUSD",1727371057759,0.152308,65657.0,65655.0,0.007]
["bitfinex","BTCUSD",1727371057985,0.001656,65658.0,65655.0,0.002]
["bitfinex","BTCUSD",1727371058227,0.152307,65657.0,65655.0,0.002]
["bitfinex","BTCUSD",1727371058685,0.001656,65658.0,65655.0,0.152311]
["bitfinex","BTCUSD",1727371058911,0.001656,65658.0,65655.0,0.156311]
["bitfinex","BTCUSD",1727371059131,0.001656,65658.0,65655.0,0.153311]
["bitfinex","BTCUSD",1727371059355,0.001656,65658.0,65655.0,0.158311]
["bitfinex","BTCUSD",1727371059589,0.001656,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1727371059814,0.001656,65658.0,65657.0,0.48754204]
["bitfinex","BTCUSD",1727371060080,0.001656,65658.0,65657.0,0.41920247]
["bitfinex","BTCUSD",1727371060317,0.001654,65664.0,65657.0,1.1093074]
["bitfinex","BTCUSD",1727371060552,0.001654,65664.0,65663.0,0.4094741]
["bitfinex","BTCUSD",1727371060777,0.001654,65664.0,65663.0,0.93165851]
["bitfinex","BTCUSD",1727371061003,0.001654,65664.0,65663.0,1.30566329]
["bitfinex","BTCUSD",1727371061238,0.001654,65664.0,65663.0,2.22255452]
["bitfinex","BTCUSD",1727371061464,0.02551781,65688.0,65663.0,2.22255452]
["bitfinex","BTCUSD",1727371061465,0.02551781,65688.0,65683.0,0.0785]
["bitfinex","BTCUSD",1727371061690,0.001656,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727371061941,0.001656,65688.0,65687.0,0.48731057]
["bitfinex","BTCUSD",1727371062183,0.001656,65688.0,65686.0,0.0681771]
["bitfinex","BTCUSD",1727371062416,0.001656,65688.0,65685.0,0.04542543]
["bitfinex","BTCUSD",1727371062698,0.153891,65688.0,65685.0,0.04542543]
["bitfinex","BTCUSD",1727371062927,0.002656,65688.0,65687.0,0.008]
["bitfinex","BTCUSD",1727371063160,0.42274202,65688.0,65687.0,0.008]
["bitfinex","BTCUSD",1727371063391,0.41969857,65688.0,65687.0,0.008]
["bitfinex","BTCUSD",1727371063613,0.42069857,65688.0,65687.0,0.008]
["bitfinex","BTCUSD",1727371064058,0.59798651,65688.0,65687.0,0.008]
["bitfinex","BTCUSD",1727371064281,0.152253,65681.0,65678.0,0.91361051]
["bitfinex","BTCUSD",1727371064507,0.152253,65681.0,65680.0,0.22838176]
["bitfinex","BTCUSD",1727371064740,0.306146,65684.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727371064964,0.152248,65683.0,65677.0,0.15226]
["bitfinex","BTCUSD",1727371065456,0.001656,65684.0,65680.0,0.152252]
["bitfinex","BTCUSD",1727371065682,0.001656,65684.0,65680.0,0.007]
["bitfinex","BTCUSD",1727371065904,0.152246,65683.0,65679.0,0.19768043]
["bitfinex","BTCUSD",1727371066127,0.153901,65684.0,65679.0,0.19768043]
["bitfinex","BTCUSD",1727371066341,0.152246,65683.0,65678.0,0.50219543]
["bitfinex","BTCUSD",1727371066559,0.001,65681.0,65678.0,0.20368143]
["bitfinex","BTCUSD",1727371066779,0.001,65681.0,65679.0,0.04542543]
["bitfinex","BTCUSD",1727371067007,0.001,65681.0,65680.0,0.152253]
["bitfinex","BTCUSD",1727371067242,0.001656,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727371067468,0.001656,65684.0,65683.0,0.38503394]
["bitfinex","BTCUSD",1727371067658,0.001656,65684.0,65683.0,0.43045937]
["bitfinex","BTCUSD",1727371067946,0.001656,65684.0,65683.0,0.71628435]
["bitfinex","BTCUSD",1727371068180,0.001656,65684.0,65683.0,0.64810725]
["bitfinex","BTCUSD",1727371069112,0.001656,65684.0,65683.0,0.66010725]
["bitfinex","BTCUSD",1727371069334,0.001656,65684.0,65683.0,0.65010725]
["bitfinex","BTCUSD",1727371069552,0.001656,65684.0,65683.0,0.64810725]
["bitfinex","BTCUSD",1727371069785,0.002656,65684.0,65683.0,0.67210725]
["bitfinex","BTCUSD",1727371070244,0.001656,65684.0,65683.0,0.77554056]
["bitfinex","BTCUSD",1727371070463,0.001656,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727371070675,0.001656,65688.0,65687.0,0.48231356]
["bitfinex","BTCUSD",1727371071130,0.001656,65688.0,65687.0,0.2202938]
["bitfinex","BTCUSD",1727371071369,0.001656,65688.0,65687.0,0.48200835]
["bitfinex","BTCUSD",1727371071598,0.001656,65688.0,65687.0,0.19758159]
["bitfinex","BTCUSD",1727371071821,0.001656,65688.0,65687.0,0.164237]
["bitfinex","BTCUSD",1727371072040,0.001656,65688.0,65687.0,0.16728139]
["bitfinex","BTCUSD",1727371072288,0.001656,65688.0,65687.0,0.164237]
["bitfinex","BTCUSD",1727371072765,0.002656,65688.0,65687.0,0.174237]
["bitfinex","BTCUSD",1727371074384,0.002656,65688.0,65687.0,0.022]
["bitfinex","BTCUSD",1727371074600,0.002656,65688.0,65687.0,0.174237]
["bitfinex","BTCUSD",1727371074821,0.002656,65688.0,65687.0,0.022]
["bitfinex","BTCUSD",1727371075593,0.15489,65688.0,65687.0,0.022]
["bitfinex","BTCUSD",1727371076543,0.002656,65688.0,65687.0,0.022]
["bitfinex","BTCUSD",1727371076776,0.002656,65688.0,65687.0,0.012]
["bitfinex","BTCUSD",1727371076777,0.15389,65688.0,65687.0,0.012]
["bitfinex","BTCUSD",1727371077012,0.001656,65688.0,65687.0,0.012]
["bitfinex","BTCUSD",1727371077222,0.15389,65688.0,65687.0,0.012]
["bitfinex","BTCUSD",1727371077964,0.15389,65688.0,65681.0,0.304498]
["bitfinex","BTCUSD",1727371077965,0.152238,65687.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727371078193,0.001656,65688.0,65683.0,0.152246]
["bitfinex","BTCUSD",1727371078422,0.001656,65688.0,65686.0,0.152238]
["bitfinex","BTCUSD",1727371078649,0.001656,65688.0,65687.0,0.004]
["bitfinex","BTCUSD",1727371078872,0.001656,65688.0,65687.0,0.006]
["bitfinex","BTCUSD",1727371079094,0.15389,65688.0,65687.0,0.002]
["bitfinex","BTCUSD",1727371079326,0.15389,65688.0,65684.0,0.152243]
["bitfinex","BTCUSD",1727371079580,0.001656,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1727371079788,0.001656,65688.0,65687.0,0.15528129]
["bitfinex","BTCUSD",1727371080008,0.001656,65688.0,65687.0,0.15928129]
["bitfinex","BTCUSD",1727371080250,0.001656,65688.0,65687.0,0.16228129]
["bitfinex","BTCUSD",1727371080529,0.001656,65688.0,65687.0,0.159237]
["bitfinex","BTCUSD",1727371081200,0.001656,65688.0,65687.0,0.155237]
["bitfinex","BTCUSD",1727371082123,0.001656,65688.0,65687.0,0.159237]
["bitfinex","BTCUSD",1727371083262,0.001656,65688.0,65687.0,0.007]
["bitfinex","BTCUSD",1727371083484,0.33040413,65688.0,65687.0,0.007]
["bitfinex","BTCUSD",1727371083726,0.001656,65688.0,65687.0,0.007]
["bitfinex","BTCUSD",1727371084596,0.001656,65688.0,65687.0,0.159237]
["bitfinex","BTCUSD",1727371084816,0.001656,65688.0,65687.0,0.007]
["bitfinex","BTCUSD",1727371085296,0.0039254,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727371085513,0.0039254,65692.0,65691.0,0.15527122]
["bitfinex","BTCUSD",1727371085751,0.0039254,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727371086252,0.0039254,65692.0,65689.0,0.304464]
["bitfinex","BTCUSD",1727371086490,0.0039254,65692.0,65691.0,0.152227]
["bitfinex","BTCUSD",1727371086732,0.023,65690.0,65687.0,0.004]
["bitfinex","BTCUSD",1727371086961,0.023,65690.0,65664.0,0.305406]
["bitfinex","BTCUSD",1727371086962,0.152283,65667.0,65666.0,0.27371496]
["bitfinex","BTCUSD",1727371087189,0.152283,65667.0,65666.0,0.91349923]
["bitfinex","BTCUSD",1727371087407,0.152288,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371087626,0.32880213,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371088500,0.41737172,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371088732,0.42137172,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371088978,0.44437172,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371089444,0.44037172,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371089902,0.46424121,65665.0,65664.0,0.000827]
["bitfinex","BTCUSD",1727371090129,0.47224121,65665.0,65664.0,0.001827]
["bitfinex","BTCUSD",1727371090789,0.47224121,65665.0,65664.0,0.002827]
["bitfinex","BTCUSD",1727371090790,0.47773343,65665.0,65664.0,0.002827]
["bitfinex","BTCUSD",1727371091248,0.63302137,65665.0,65664.0,0.002827]
["bitfinex","BTCUSD",1727371091481,0.60915188,65665.0,65664.0,0.002827]
["bitfinex","BTCUSD",1727371093413,0.152329,65647.0,65646.0,0.22926193]
["bitfinex","BTCUSD",1727371093670,0.44041272,65647.0,65646.0,0.000828]
["bitfinex","BTCUSD",1727371093905,0.175341,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371094122,0.44042472,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371094609,0.61959071,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371095943,0.59571266,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371096230,0.62171266,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371096454,0.62171266,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371096703,0.62171266,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371096955,0.63471266,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371097949,0.60871266,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371098166,0.59571266,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371098681,0.61971266,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371098921,0.61971266,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371098922,0.63159117,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371099178,0.64359117,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371099430,0.64359117,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371099431,0.61959117,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371099661,0.63059117,65642.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371099905,0.64159117,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371100157,0.63059117,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371100411,0.60759117,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371100632,0.31862894,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371101100,0.26508372,65658.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371101339,0.15233,65647.0,65643.0,0.152337]
["bitfinex","BTCUSD",1727371101578,0.30466,65647.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371101813,0.15528794,65657.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371101814,0.157341,65642.0,65641.0,0.001827]
["bitfinex","BTCUSD",1727371102050,1.22163904,65646.0,65641.0,0.000827]
["bitfinex","BTCUSD",1727371102277,1.22163904,65646.0,65641.0,0.002]
["bitfinex","BTCUSD",1727371102278,0.152341,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727371102500,0.15538445,65642.0,65641.0,0.003]
["bitfinex","BTCUSD",1727371102749,0.33062894,65642.0,65641.0,0.002]
["bitfinex","BTCUSD",1727371102947,0.152358,65635.0,65630.0,1.06629759]
["bitfinex","BTCUSD",1727371103386,0.152358,65635.0,65630.0,0.91393059]
["bitfinex","BTCUSD",1727371103685,0.152358,65635.0,65626.0,0.304755]
["bitfinex","BTCUSD",1727371103933,0.91393059,65627.0,65622.0,0.0047534]
["bitfinex","BTCUSD",1727371104161,0.41746872,65623.0,65622.0,0.0047534]
["bitfinex","BTCUSD",1727371104403,0.59575666,65623.0,65622.0,0.0047534]
["bitfinex","BTCUSD",1727371104852,0.64470961,65623.0,65622.0,0.0047534]
["bitfinex","BTCUSD",1727371105316,0.59575666,65623.0,65622.0,0.0107534]
["bitfinex","BTCUSD",1727371105548,0.275404,65615.0,65614.0,0.000828]
["bitfinex","BTCUSD",1727371105787,0.69577566,65615.0,65614.0,0.000828]
["bitfinex","BTCUSD",1727371106025,0.73806672,65615.0,65614.0,0.000828]
["bitfinex","BTCUSD",1727371106924,0.7619563,65615.0,65614.0,0.000828]
["bitfinex","BTCUSD",1727371107156,0.73806672,65615.0,65614.0,0.000828]
["bitfinex","BTCUSD",1727371107604,0.276405,65614.0,65613.0,0.000828]
["bitfinex","BTCUSD",1727371107832,0.43473639,65614.0,65613.0,0.000828]
["bitfinex","BTCUSD",1727371108092,0.473984,65614.0,65613.0,0.000828]
["bitfinex","BTCUSD",1727371108803,0.33169294,65614.0,65613.0,0.000828]
["bitfinex","BTCUSD",1727371109038,0.34569294,65614.0,65613.0,0.000828]
["bitfinex","BTCUSD",1727371109259,0.152411,65612.0,65600.0,0.196327]
["bitfinex","BTCUSD",1727371109479,0.30769894,65612.0,65601.0,0.22860801]
["bitfinex","BTCUSD",1727371109930,0.33158698,65612.0,65601.0,0.22860801]
["bitfinex","BTCUSD",1727371110151,0.33158698,65612.0,65600.0,0.196327]
["bitfinex","BTCUSD",1727371110616,0.000999,65611.0,65601.0,0.152435]
["bitfinex","BTCUSD",1727371110852,0.000999,65611.0,65605.0,0.00180031]
["bitfinex","BTCUSD",1727371111067,0.000999,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727371111334,0.03588804,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727371111548,0.012,65612.0,65611.0,0.15546088]
["bitfinex","BTCUSD",1727371111761,0.00390947,65612.0,65611.0,0.15546088]
["bitfinex","BTCUSD",1727371112012,0.000999,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1727371112235,0.000999,65614.0,65613.0,0.152408]
["bitfinex","BTCUSD",1727371113165,0.000999,65614.0,65613.0,0.30769594]
["bitfinex","BTCUSD",1727371113393,0.001827,65622.0,65621.0,0.15239]
["bitfinex","BTCUSD",1727371113625,0.001827,65622.0,65621.0,0.30767794]
["bitfinex","BTCUSD",1727371115051,0.002827,65622.0,65621.0,0.31872509]
["bitfinex","BTCUSD",1727371115280,0.002827,65622.0,65621.0,0.31567794]
["bitfinex","BTCUSD",1727371115506,0.003827,65622.0,65621.0,0.32967794]
["bitfinex","BTCUSD",1727371116429,0.003827,65622.0,65621.0,0.16039]
["bitfinex","BTCUSD",1727371116430,0.002827,65622.0,65621.0,0.16039]
["bitfinex","BTCUSD",1727371116864,0.003827,65622.0,65621.0,0.022]
["bitfinex","BTCUSD",1727371117094,0.22858362,65633.0,65621.0,0.022]
["bitfinex","BTCUSD",1727371117095,0.26508372,65626.0,65621.0,0.022]
["bitfinex","BTCUSD",1727371117320,0.152387,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1727371117548,0.153387,65622.0,65621.0,0.022]
["bitfinex","BTCUSD",1727371117770,0.15643045,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1727371117993,0.33471839,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1727371118205,0.33167494,65622.0,65621.0,0.003]
["bitfinex","BTCUSD",1727371118429,0.1524,65617.0,65612.0,0.15241]
["bitfinex","BTCUSD",1727371118651,0.153387,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1727371118871,0.154387,65622.0,65621.0,0.014]
["bitfinex","BTCUSD",1727371119096,0.154387,65622.0,65612.0,0.304818]
["bitfinex","BTCUSD",1727371119097,0.001,65622.0,65612.0,0.304818]
["bitfinex","BTCUSD",1727371119337,0.152395,65619.0,65613.0,0.152406]
["bitfinex","BTCUSD",1727371119550,0.152393,65620.0,65612.0,0.304818]
["bitfinex","BTCUSD",1727371119807,0.152393,65620.0,65614.0,0.152405]
["bitfinex","BTCUSD",1727371120037,0.152393,65620.0,65612.0,0.304818]
["bitfinex","BTCUSD",1727371120519,0.023,65618.0,65612.0,0.001]
["bitfinex","BTCUSD",1727371120521,0.023,65618.0,65613.0,0.152407]
["bitfinex","BTCUSD",1727371120762,0.001,65622.0,65616.0,0.304803]
["bitfinex","BTCUSD",1727371121040,0.03,65622.0,65621.0,0.001]
["bitfinex","BTCUSD",1727371121267,0.023,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1727371121503,0.023,65621.0,65612.0,0.30482]
["bitfinex","BTCUSD",1727371121504,0.023,65625.0,65615.0,0.304807]
["bitfinex","BTCUSD",1727371121763,0.023,65625.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727371122018,0.152383,65624.0,65614.0,0.003]
["bitfinex","BTCUSD",1727371122267,0.023,65623.0,65618.0,0.152395]
["bitfinex","BTCUSD",1727371122510,0.023,65623.0,65619.0,0.152393]
["bitfinex","BTCUSD",1727371122765,0.304758,65626.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727371122766,0.177382,65625.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727371123008,0.025,65625.0,65618.0,0.304794]
["bitfinex","BTCUSD",1727371123259,0.304746,65629.0,65618.0,0.304794]
["bitfinex","BTCUSD",1727371123260,0.023,65626.0,65618.0,0.304794]
["bitfinex","BTCUSD",1727371123519,0.023,65629.0,65618.0,0.304794]
["bitfinex","BTCUSD",1727371123769,0.001,65625.0,65621.0,0.152389]
["bitfinex","BTCUSD",1727371124020,0.023,65626.0,65619.0,0.304788]
["bitfinex","BTCUSD",1727371124274,0.175379,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1727371124521,0.152381,65625.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727371124770,0.023,65624.0,65620.0,0.152391]
["bitfinex","BTCUSD",1727371125008,0.152386,65623.0,65616.0,0.304799]
["bitfinex","BTCUSD",1727371125264,0.152386,65623.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371125265,0.91441112,65619.0,65611.0,0.04598276]
["bitfinex","BTCUSD",1727371125508,0.152393,65620.0,65615.0,0.152404]
["bitfinex","BTCUSD",1727371125738,0.152391,65621.0,65616.0,0.1524]
["bitfinex","BTCUSD",1727371125971,0.152393,65620.0,65615.0,0.152403]
["bitfinex","BTCUSD",1727371126808,0.152393,65620.0,65614.0,0.304811]
["bitfinex","BTCUSD",1727371127041,0.023,65622.0,65612.0,0.304819]
["bitfinex","BTCUSD",1727371127042,0.152396,65619.0,65615.0,0.005]
["bitfinex","BTCUSD",1727371127273,0.023,65622.0,65615.0,0.005]
["bitfinex","BTCUSD",1727371127274,0.304785,65620.0,65615.0,0.157403]
["bitfinex","BTCUSD",1727371127533,0.152395,65619.0,65615.0,0.157403]
["bitfinex","BTCUSD",1727371127995,0.152392,65620.0,65615.0,0.152403]
["bitfinex","BTCUSD",1727371128232,0.152392,65620.0,65615.0,0.008012]
["bitfinex","BTCUSD",1727371128467,0.175389,65622.0,65616.0,0.1524]
["bitfinex","BTCUSD",1727371128712,0.023,65622.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727371128949,0.15239,65621.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727371129486,0.15239,65621.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727371129723,0.15239,65621.0,65615.0,0.309816]
["bitfinex","BTCUSD",1727371129724,0.15239,65621.0,65617.0,0.152399]
["bitfinex","BTCUSD",1727371130876,0.152392,65620.0,65616.0,0.152401]
["bitfinex","BTCUSD",1727371131117,0.304778,65622.0,65617.0,0.003]
["bitfinex","BTCUSD",1727371131356,0.15239,65621.0,65617.0,0.155399]
["bitfinex","BTCUSD",1727371131584,0.304778,65622.0,65617.0,0.04815476]
["bitfinex","BTCUSD",1727371131585,0.152392,65620.0,65617.0,0.04815476]
["bitfinex","BTCUSD",1727371131804,0.15239,65621.0,65617.0,0.20155276]
["bitfinex","BTCUSD",1727371132230,0.15239,65621.0,65617.0,0.156398]
["bitfinex","BTCUSD",1727371132456,0.15239,65621.0,65617.0,0.155398]
["bitfinex","BTCUSD",1727371132687,0.304778,65622.0,65617.0,0.155398]
["bitfinex","BTCUSD",1727371132688,0.175397,65618.0,65617.0,0.003]
["bitfinex","BTCUSD",1727371132891,0.26508372,65631.0,65617.0,0.04744993]
["bitfinex","BTCUSD",1727371133167,0.023,65619.0,65617.0,0.04744974]
["bitfinex","BTCUSD",1727371133417,0.023,65619.0,65617.0,0.04544974]
["bitfinex","BTCUSD",1727371133614,0.023,65619.0,65618.0,0.04546564]
["bitfinex","BTCUSD",1727371133830,0.175394,65619.0,65618.0,0.04546564]
["bitfinex","BTCUSD",1727371134269,0.175394,65619.0,65616.0,0.04546564]
["bitfinex","BTCUSD",1727371134270,0.023,65619.0,65616.0,0.04546564]
["bitfinex","BTCUSD",1727371134514,0.175395,65619.0,65615.0,0.04547764]
["bitfinex","BTCUSD",1727371134733,0.175395,65619.0,65617.0,0.04746564]
["bitfinex","BTCUSD",1727371134734,0.152397,65618.0,65617.0,0.04746564]
["bitfinex","BTCUSD",1727371134981,0.152397,65618.0,65617.0,0.002]
["bitfinex","BTCUSD",1727371135605,0.152397,65618.0,65617.0,0.001]
["bitfinex","BTCUSD",1727371136025,0.304795,65618.0,65615.0,0.06818689]
["bitfinex","BTCUSD",1727371136229,0.152401,65616.0,65615.0,0.06818689]
["bitfinex","BTCUSD",1727371136449,0.152401,65616.0,65615.0,0.25720184]
["bitfinex","BTCUSD",1727371136649,0.152401,65616.0,65615.0,0.25802984]
["bitfinex","BTCUSD",1727371137075,0.152397,65618.0,65615.0,0.25802984]
["bitfinex","BTCUSD",1727371137289,0.152399,65618.0,65617.0,0.06826528]
["bitfinex","BTCUSD",1727371137518,0.001656,65620.0,65617.0,0.06826528]
["bitfinex","BTCUSD",1727371137723,0.154049,65620.0,65619.0,0.06828744]
["bitfinex","BTCUSD",1727371138179,0.001656,65620.0,65619.0,0.06828744]
["bitfinex","BTCUSD",1727371138399,0.15405,65620.0,65619.0,0.25705151]
["bitfinex","BTCUSD",1727371138604,0.17705,65620.0,65619.0,0.3480963]
["bitfinex","BTCUSD",1727371139022,0.17705,65620.0,65619.0,0.25705151]
["bitfinex","BTCUSD",1727371139235,0.17705,65620.0,65619.0,0.06831441]
["bitfinex","BTCUSD",1727371139236,0.481834,65620.0,65619.0,0.06831441]
["bitfinex","BTCUSD",1727371139489,0.481834,65620.0,65617.0,0.04554295]
["bitfinex","BTCUSD",1727371139490,0.175397,65618.0,65617.0,0.04554295]
["bitfinex","BTCUSD",1727371139694,0.17828794,65618.0,65616.0,0.04554295]
["bitfinex","BTCUSD",1727371139903,0.17828794,65618.0,65615.0,0.04638295]
["bitfinex","BTCUSD",1727371139904,0.175401,65616.0,65615.0,0.04638295]
["bitfinex","BTCUSD",1727371140310,0.44048472,65616.0,65615.0,0.04638295]
["bitfinex","BTCUSD",1727371141162,0.175401,65616.0,65615.0,0.04639998]
["bitfinex","BTCUSD",1727371141802,0.175401,65616.0,65615.0,0.00084]
["bitfinex","BTCUSD",1727371142251,0.174551,65615.0,65614.0,0.04555998]
["bitfinex","BTCUSD",1727371142457,0.151551,65615.0,65613.0,0.06833997]
["bitfinex","BTCUSD",1727371142692,0.151551,65615.0,65613.0,0.19796878]
["bitfinex","BTCUSD",1727371142901,0.174551,65615.0,65613.0,0.220749]
["bitfinex","BTCUSD",1727371143119,0.174551,65615.0,65613.0,0.068341]
["bitfinex","BTCUSD",1727371143346,0.174551,65615.0,65614.0,0.32598715]
["bitfinex","BTCUSD",1727371143599,0.174551,65615.0,65613.0,0.068341]
["bitfinex","BTCUSD",1727371143837,0.174551,65615.0,65614.0,0.04556288]
["bitfinex","BTCUSD",1727371144077,0.326955,65615.0,65614.0,0.04556288]
["bitfinex","BTCUSD",1727371144329,0.151551,65615.0,65614.0,0.04556288]
["bitfinex","BTCUSD",1727371144567,0.151551,65615.0,65613.0,0.04656514]
["bitfinex","BTCUSD",1727371144787,0.023,65619.0,65613.0,0.001]
["bitfinex","BTCUSD",1727371145018,0.152404,65615.0,65613.0,0.001]
["bitfinex","BTCUSD",1727371145240,0.1524,65617.0,65613.0,0.001]
["bitfinex","BTCUSD",1727371145467,0.152401,65616.0,65611.0,0.04639314]
["bitfinex","BTCUSD",1727371145695,0.023,65617.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371145990,0.152407,65614.0,65613.0,0.001]
["bitfinex","BTCUSD",1727371146237,0.152402,65616.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371146721,0.152404,65615.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371147144,0.152404,65615.0,65613.0,0.003]
["bitfinex","BTCUSD",1727371147561,0.152404,65615.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371148203,0.152404,65615.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371148412,0.327799,65617.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371148660,0.91610196,65620.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371148661,0.152411,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371148879,0.77106607,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727371149091,0.76791384,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371149304,0.76791384,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727371149800,0.76791384,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371150017,0.76891384,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371150226,0.76791384,65612.0,65611.0,0.000828]
["bitfinex","BTCUSD",1727371150662,0.76791384,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371150663,0.77791384,65612.0,65611.0,0.001828]
["bitfinex","BTCUSD",1727371151814,0.78691384,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727371152044,0.80129573,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727371152604,1.02991419,65612.0,65611.0,0.002828]
["bitfinex","BTCUSD",1727371152818,0.3523419,65605.0,65604.0,0.0030943]
["bitfinex","BTCUSD",1727371153054,0.50762984,65605.0,65604.0,0.0030943]
["bitfinex","BTCUSD",1727371154335,0.52162984,65605.0,65604.0,0.0040943]
["bitfinex","BTCUSD",1727371155278,0.53586595,65605.0,65604.0,0.0040943]
["bitfinex","BTCUSD",1727371155498,0.53586595,65605.0,65604.0,0.0030943]
["bitfinex","BTCUSD",1727371155719,0.52186595,65605.0,65604.0,0.0030943]
["bitfinex","BTCUSD",1727371155926,0.57075702,65605.0,65604.0,0.0040943]
["bitfinex","BTCUSD",1727371156193,0.175432,65603.0,65598.0,0.000827]
["bitfinex","BTCUSD",1727371156420,0.33071994,65603.0,65598.0,0.000827]
["bitfinex","BTCUSD",1727371157496,0.33971994,65603.0,65598.0,0.000827]
["bitfinex","BTCUSD",1727371158153,0.34971994,65603.0,65602.0,0.0049254]
["bitfinex","BTCUSD",1727371159710,0.34971994,65603.0,65598.0,0.000827]
["bitfinex","BTCUSD",1727371159711,0.3647,65600.0,65598.0,0.000827]
["bitfinex","BTCUSD",1727371159947,0.4523579,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371160163,0.60764584,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371161078,0.52164584,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371161538,0.53600589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371162206,0.55000589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371162654,0.53600589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371162875,0.54500589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371163087,0.65900589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371163303,0.63100589,65598.0,65597.0,0.0001]
["bitfinex","BTCUSD",1727371163510,0.023,65583.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371163757,0.1769149,65594.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371163974,0.023,65588.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371164217,0.175467,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727371164423,0.023,65588.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371164644,0.152469,65587.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371164856,0.152467,65588.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371165128,0.152467,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727371165129,0.023,65588.0,65583.0,0.304956]
["bitfinex","BTCUSD",1727371165575,0.023,65592.0,65589.0,0.152463]
["bitfinex","BTCUSD",1727371165789,0.023,65592.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727371165790,0.93784333,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727371165961,0.023,65591.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727371166173,0.02389502,65593.0,65590.0,0.15246]
["bitfinex","BTCUSD",1727371166391,0.02389502,65593.0,65583.0,0.0786]
["bitfinex","BTCUSD",1727371166392,1.21976433,65591.0,65583.0,0.0796]
["bitfinex","BTCUSD",1727371166600,0.33253013,65590.0,65586.0,0.152469]
["bitfinex","BTCUSD",1727371166821,0.33253013,65590.0,65583.0,0.0806]
["bitfinex","BTCUSD",1727371166822,0.152466,65588.0,65583.0,0.001]
["bitfinex","BTCUSD",1727371167016,0.1769149,65590.0,65586.0,0.15247]
["bitfinex","BTCUSD",1727371167227,0.1769149,65590.0,65583.0,0.001]
["bitfinex","BTCUSD",1727371167228,0.023,65586.0,65583.0,0.001]
["bitfinex","BTCUSD",1727371167431,0.1769149,65584.0,65583.0,0.001]
["bitfinex","BTCUSD",1727371167636,0.1769149,65584.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371167852,0.023,65587.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371168066,0.002,65591.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371168291,0.91484333,65589.0,65585.0,0.304945]
["bitfinex","BTCUSD",1727371168515,0.91484333,65589.0,65587.0,0.152469]
["bitfinex","BTCUSD",1727371168735,0.91484333,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1727371168985,0.023,65587.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371169196,0.1769149,65583.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371169432,0.1999149,65583.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371170131,0.1769149,65587.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371170357,0.023,65585.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371170568,0.023,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1727371170780,0.023,65589.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727371171212,0.023,65586.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727371171504,0.023,65586.0,65583.0,0.304954]
["bitfinex","BTCUSD",1727371171505,0.023,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371172642,0.024,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371173988,0.024,65586.0,65583.0,0.152477]
["bitfinex","BTCUSD",1727371174208,0.025,65586.0,65585.0,0.002]
["bitfinex","BTCUSD",1727371174424,0.025,65586.0,65585.0,0.154473]
["bitfinex","BTCUSD",1727371174863,0.025,65586.0,65582.0,0.3059324]
["bitfinex","BTCUSD",1727371174864,0.023,65586.0,65582.0,0.3059324]
["bitfinex","BTCUSD",1727371175142,0.58110199,65583.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371175365,0.50768084,65583.0,65582.0,0.0009754]
["bitfinex","BTCUSD",1727371175599,0.50768084,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371176381,0.52174621,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371176875,0.52574621,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371177595,0.53174621,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371178614,0.53874621,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371179078,0.7674553,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371179340,0.53874621,65583.0,65582.0,0.0018034]
["bitfinex","BTCUSD",1727371180015,0.53874621,65583.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727371180016,1.1395553,65583.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727371180242,0.3524089,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727371180506,0.33078194,65576.0,65575.0,0.000827]
["bitfinex","BTCUSD",1727371181485,0.2721,65575.0,65555.0,0.09183214]
["bitfinex","BTCUSD",1727371181729,0.2721,65575.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371181730,0.023,65552.0,65551.0,0.91475503]
["bitfinex","BTCUSD",1727371181990,0.3524649,65552.0,65551.0,0.91475503]
["bitfinex","BTCUSD",1727371182214,0.175552,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371182469,0.17870423,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371183193,0.33399217,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371183455,0.33083994,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371183921,0.33983994,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371184141,0.33083994,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371184596,0.33983994,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371185064,0.032,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371185751,0.00315223,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371186846,0.00315223,65554.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371187061,0.15844017,65554.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371187283,0.152552,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371187497,0.00315223,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371188151,0.00315223,65551.0,65550.0,0.154383]
["bitfinex","BTCUSD",1727371188354,0.00315223,65551.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371188568,0.00315223,65553.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371189506,0.15528794,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727371189507,0.007,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727371189719,0.22883121,65561.0,65555.0,0.305085]
["bitfinex","BTCUSD",1727371189934,0.22883121,65561.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727371189935,0.15844017,65560.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727371190367,0.64041907,65560.0,65550.0,0.002828]
["bitfinex","BTCUSD",1727371190606,0.152537,65558.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727371190810,0.006,65554.0,65553.0,0.001]
["bitfinex","BTCUSD",1727371191050,0.16444017,65554.0,65553.0,0.001]
["bitfinex","BTCUSD",1727371191264,0.15844017,65554.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371191731,0.15844017,65554.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727371191966,0.15528794,65554.0,65552.0,0.305101]
["bitfinex","BTCUSD",1727371192189,0.15528794,65554.0,65550.0,0.004828]
["bitfinex","BTCUSD",1727371192190,0.91524105,65553.0,65550.0,0.004828]
["bitfinex","BTCUSD",1727371192427,0.15844017,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371192644,0.15844017,65552.0,65550.0,0.309937]
["bitfinex","BTCUSD",1727371192645,0.30783894,65552.0,65550.0,0.004828]
["bitfinex","BTCUSD",1727371192853,0.15528794,65552.0,65550.0,0.154381]
["bitfinex","BTCUSD",1727371193064,0.15528794,65552.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371193519,0.15628794,65552.0,65551.0,0.156552]
["bitfinex","BTCUSD",1727371193751,0.33183794,65552.0,65551.0,0.004]
["bitfinex","BTCUSD",1727371193971,0.15528794,65552.0,65550.0,0.001828]
["bitfinex","BTCUSD",1727371194187,0.00315223,65551.0,65550.0,0.158382]
["bitfinex","BTCUSD",1727371194411,0.15628794,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371195293,0.001,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371195729,0.002,65552.0,65551.0,0.155552]
["bitfinex","BTCUSD",1727371195962,0.023,65556.0,65550.0,0.311937]
["bitfinex","BTCUSD",1727371196190,0.023,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371196842,0.17828794,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371197553,0.15528794,65556.0,65555.0,0.155543]
["bitfinex","BTCUSD",1727371197761,0.023,65559.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371197992,0.17828794,65558.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371198223,0.3289558,65564.0,65555.0,0.308083]
["bitfinex","BTCUSD",1727371198224,0.0239078,65564.0,65558.0,0.4819839]
["bitfinex","BTCUSD",1727371198431,0.22882772,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727371198653,0.40574262,65571.0,65557.0,0.06821016]
["bitfinex","BTCUSD",1727371198654,0.00315223,65570.0,65557.0,0.04547121]
["bitfinex","BTCUSD",1727371198891,0.15528794,65569.0,65559.0,0.04547121]
["bitfinex","BTCUSD",1727371199119,0.91515729,65567.0,65562.0,0.305053]
["bitfinex","BTCUSD",1727371199339,0.00315223,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727371199548,0.00315223,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727371199771,0.00315223,65568.0,65564.0,0.305044]
["bitfinex","BTCUSD",1727371199984,0.15844017,65568.0,65565.0,0.152518]
["bitfinex","BTCUSD",1727371200209,0.001,65563.0,65562.0,0.003]
["bitfinex","BTCUSD",1727371200446,0.001,65563.0,65562.0,0.157527]
["bitfinex","BTCUSD",1727371200697,0.023,65572.0,65562.0,0.307053]
["bitfinex","BTCUSD",1727371200916,0.023,65572.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371200917,0.91515729,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371201131,0.30779494,65571.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371201347,0.00315223,65570.0,65565.0,0.15652]
["bitfinex","BTCUSD",1727371201567,0.15528794,65569.0,65567.0,0.305028]
["bitfinex","BTCUSD",1727371201795,0.15528794,65569.0,65565.0,0.004]
["bitfinex","BTCUSD",1727371201796,0.15528794,65569.0,65566.0,0.305035]
["bitfinex","BTCUSD",1727371202008,0.15528794,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1727371202272,0.02390259,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371202483,0.02390259,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727371202484,0.33169753,65571.0,65567.0,0.152514]
["bitfinex","BTCUSD",1727371202711,0.33169653,65571.0,65566.0,0.305033]
["bitfinex","BTCUSD",1727371202932,0.17919053,65571.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727371203158,0.17919053,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371203382,0.02390259,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371203827,0.002,65571.0,65570.0,0.1521217]
["bitfinex","BTCUSD",1727371204337,0.91515729,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727371204580,0.001656,65586.0,65577.0,0.304984]
["bitfinex","BTCUSD",1727371204797,0.001656,65586.0,65567.0,0.0783]
["bitfinex","BTCUSD",1727371204798,0.15844017,65585.0,65567.0,0.0783]
["bitfinex","BTCUSD",1727371205006,0.152482,65582.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727371205444,0.152484,65581.0,65577.0,0.15249]
["bitfinex","BTCUSD",1727371205650,0.304959,65583.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727371205864,0.15563423,65582.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727371206080,0.15528794,65585.0,65573.0,0.305]
["bitfinex","BTCUSD",1727371206291,0.15528794,65585.0,65568.0,0.04547999]
["bitfinex","BTCUSD",1727371206292,0.00315223,65584.0,65568.0,0.04547999]
["bitfinex","BTCUSD",1727371206504,0.00315223,65584.0,65567.0,0.0783]
["bitfinex","BTCUSD",1727371206505,0.152484,65581.0,65578.0,0.153489]
["bitfinex","BTCUSD",1727371206732,0.152487,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1727371207158,0.15563923,65579.0,65578.0,0.001]
["bitfinex","BTCUSD",1727371207376,0.15563923,65579.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727371207591,0.15249,65578.0,65574.0,0.152497]
["bitfinex","BTCUSD",1727371207847,0.00315223,65577.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727371208060,0.00315223,65577.0,65571.0,0.305011]
["bitfinex","BTCUSD",1727371208523,0.15528794,65576.0,65573.0,0.152501]
["bitfinex","BTCUSD",1727371208777,0.003,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727371208987,0.003,65579.0,65568.0,0.001]
["bitfinex","BTCUSD",1727371208988,0.91491308,65575.0,65571.0,0.305011]
["bitfinex","BTCUSD",1727371209216,0.00315223,65574.0,65560.0,0.04547999]
["bitfinex","BTCUSD",1727371209459,0.152504,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727371209673,0.15528794,65575.0,65559.0,0.35255187]
["bitfinex","BTCUSD",1727371209674,0.00315223,65571.0,65563.0,0.305047]
["bitfinex","BTCUSD",1727371209871,0.00315223,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371210137,0.00315223,65571.0,65568.0,0.305024]
["bitfinex","BTCUSD",1727371210138,0.00315223,65573.0,65568.0,0.305024]
["bitfinex","BTCUSD",1727371210353,0.00315223,65573.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727371210565,0.00315223,65573.0,65561.0,0.305059]
["bitfinex","BTCUSD",1727371210781,0.15565423,65573.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727371210997,0.001,65571.0,65570.0,0.007]
["bitfinex","BTCUSD",1727371211229,0.001,65571.0,65570.0,0.159507]
["bitfinex","BTCUSD",1727371212392,0.001656,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371212635,0.001656,65571.0,65570.0,0.159508]
["bitfinex","BTCUSD",1727371212882,0.001656,65571.0,65570.0,0.158508]
["bitfinex","BTCUSD",1727371213129,0.002656,65571.0,65570.0,0.166508]
["bitfinex","BTCUSD",1727371213378,0.002656,65571.0,65570.0,0.160508]
["bitfinex","BTCUSD",1727371213650,0.003656,65571.0,65570.0,0.168508]
["bitfinex","BTCUSD",1727371213886,0.003656,65571.0,65570.0,0.016]
["bitfinex","BTCUSD",1727371214131,0.003656,65571.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727371214132,0.152517,65567.0,65563.0,0.152524]
["bitfinex","BTCUSD",1727371214383,0.152517,65567.0,65554.0,0.09095998]
["bitfinex","BTCUSD",1727371214384,0.00315223,65566.0,65557.0,0.04547999]
["bitfinex","BTCUSD",1727371214636,0.152516,65567.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727371214870,0.152516,65567.0,65558.0,0.04547999]
["bitfinex","BTCUSD",1727371214871,0.00315223,65567.0,65566.0,0.152517]
["bitfinex","BTCUSD",1727371215106,0.296016,65570.0,65565.0,0.305038]
["bitfinex","BTCUSD",1727371215338,0.15566323,65569.0,65559.0,0.04547999]
["bitfinex","BTCUSD",1727371215578,0.00315223,65569.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727371215832,0.001,65567.0,65565.0,0.305038]
["bitfinex","BTCUSD",1727371216083,0.00415223,65567.0,65565.0,0.152519]
["bitfinex","BTCUSD",1727371216341,0.001,65566.0,65559.0,0.04547999]
["bitfinex","BTCUSD",1727371216597,0.001,65566.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727371216598,0.00315223,65565.0,65562.0,0.152526]
["bitfinex","BTCUSD",1727371216851,0.153518,65566.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371216852,0.001,65566.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371217086,0.143507,65570.0,65561.0,0.305057]
["bitfinex","BTCUSD",1727371217303,0.9151224,65568.0,65566.0,0.29804]
["bitfinex","BTCUSD",1727371217483,0.001,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371217779,0.001,65567.0,65565.0,0.15352]
["bitfinex","BTCUSD",1727371218775,0.002,65567.0,65565.0,0.001]
["bitfinex","BTCUSD",1727371219009,0.159507,65565.0,65558.0,0.30507]
["bitfinex","BTCUSD",1727371219273,0.00315223,65564.0,65559.0,0.306065]
["bitfinex","BTCUSD",1727371219496,0.33220284,65563.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371219728,0.33220284,65563.0,65551.0,0.06904798]
["bitfinex","BTCUSD",1727371219729,0.0765,65561.0,65552.0,0.305101]
["bitfinex","BTCUSD",1727371219988,0.15528794,65560.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371220238,0.15528794,65561.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727371220514,0.160507,65565.0,65556.0,0.1769149]
["bitfinex","BTCUSD",1727371220771,0.160507,65565.0,65552.0,0.12743067]
["bitfinex","BTCUSD",1727371221034,0.160507,65565.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371221322,0.160507,65565.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727371221512,0.152532,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371221721,0.30781994,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371221934,0.48473484,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371222689,0.15255,65553.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371222908,0.15570223,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371223376,0.00315223,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371223592,0.305081,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371223593,0.152539,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371223811,0.305087,65555.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371224025,0.152546,65554.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371224471,0.152546,65554.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371224684,0.152546,65554.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371225361,0.152546,65554.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371225844,0.152544,65555.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371226101,0.152544,65555.0,65551.0,0.15438]
["bitfinex","BTCUSD",1727371226310,0.001,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371226631,0.001,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371226632,0.15570223,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371226855,0.15570223,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371227131,0.58740507,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371227333,0.58740507,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371227334,0.76825284,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371227579,0.76825284,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371227785,0.86925284,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371228236,0.89316535,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371228461,0.88382324,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371228692,1.0402113,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371228952,1.0402113,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371228953,0.88282324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371229192,0.89182324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371229455,0.89282324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371229694,0.88282324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371230178,0.91082324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371230422,0.81082324,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371230644,0.63390834,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371230905,0.35040834,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371231350,0.35974644,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371231815,0.19319644,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371232078,0.0339085,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371232300,0.2004585,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371232579,0.16655,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371232851,0.15255,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371233082,0.004,65552.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371233564,0.02390776,65563.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371233803,0.22881375,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371234051,0.01443193,65570.0,65557.0,0.305077]
["bitfinex","BTCUSD",1727371234295,0.01443193,65570.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727371234541,0.01443193,65570.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727371234781,0.152512,65569.0,65563.0,0.152523]
["bitfinex","BTCUSD",1727371235021,0.152514,65568.0,65562.0,0.152525]
["bitfinex","BTCUSD",1727371235258,0.305009,65572.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371235259,0.00315223,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371235500,0.00315223,65565.0,65557.0,0.305077]
["bitfinex","BTCUSD",1727371235720,0.15567323,65565.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727371235961,0.15567323,65565.0,65563.0,0.001]
["bitfinex","BTCUSD",1727371235962,1.22296723,65564.0,65563.0,0.001]
["bitfinex","BTCUSD",1727371236209,0.1769149,65562.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727371236462,0.00315223,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371236718,0.00315223,65561.0,65553.0,0.305095]
["bitfinex","BTCUSD",1727371236963,0.152538,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1727371237217,0.48789307,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1727371237452,0.50774084,65558.0,65557.0,0.001]
["bitfinex","BTCUSD",1727371238211,0.305078,65557.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371238461,0.30782994,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727371238696,0.30782994,65556.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371238697,0.152544,65555.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371238933,0.15528794,65554.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371239229,0.305069,65559.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371239230,0.305064,65561.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371239482,0.305064,65561.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371239483,0.002,65558.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371239726,0.91515729,65559.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727371239981,0.91515729,65559.0,65554.0,0.30509]
["bitfinex","BTCUSD",1727371240245,0.15528794,65560.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371240498,0.15528794,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371240742,0.004,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371241667,0.004,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371241958,0.003,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371242205,0.002,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371242449,0.15728794,65559.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371242678,0.15569023,65558.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727371243164,0.15569023,65558.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371243394,0.00315223,65558.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371243668,0.30882194,65559.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371243931,0.15628794,65559.0,65554.0,0.305088]
["bitfinex","BTCUSD",1727371244154,0.001,65559.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371244395,0.02390429,65565.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371244396,0.38133652,65562.0,65553.0,0.305094]
["bitfinex","BTCUSD",1727371244642,0.02390429,65565.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727371244880,0.001656,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727371245409,0.001656,65566.0,65565.0,0.23767024]
["bitfinex","BTCUSD",1727371245652,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371246111,0.001656,65567.0,65566.0,0.15556806]
["bitfinex","BTCUSD",1727371246337,0.001656,65567.0,65566.0,0.19810285]
["bitfinex","BTCUSD",1727371246571,0.001656,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1727371247040,0.001656,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727371247041,0.002656,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727371247302,0.002656,65567.0,65566.0,0.20010285]
["bitfinex","BTCUSD",1727371247501,0.002656,65567.0,65566.0,0.154518]
["bitfinex","BTCUSD",1727371248636,0.003656,65567.0,65566.0,0.157518]
["bitfinex","BTCUSD",1727371248853,0.14757,65566.0,65565.0,0.0821]
["bitfinex","BTCUSD",1727371249073,0.14757,65566.0,65565.0,0.23462]
["bitfinex","BTCUSD",1727371250008,0.14757,65566.0,65565.0,0.24362]
["bitfinex","BTCUSD",1727371250239,0.14957,65566.0,65565.0,0.24962]
["bitfinex","BTCUSD",1727371250444,0.14957,65566.0,65565.0,0.28420485]
["bitfinex","BTCUSD",1727371250708,0.14857,65566.0,65565.0,0.23862]
["bitfinex","BTCUSD",1727371252199,0.14857,65566.0,65565.0,0.23962]
["bitfinex","BTCUSD",1727371252200,0.14957,65566.0,65565.0,0.23962]
["bitfinex","BTCUSD",1727371252408,0.14857,65566.0,65565.0,0.23562]
["bitfinex","BTCUSD",1727371252623,0.14857,65566.0,65565.0,0.23462]
["bitfinex","BTCUSD",1727371252872,0.15057,65566.0,65565.0,0.23762]
["bitfinex","BTCUSD",1727371253538,0.15057,65566.0,65565.0,0.15552]
["bitfinex","BTCUSD",1727371254662,0.14857,65566.0,65565.0,0.15452]
["bitfinex","BTCUSD",1727371254843,0.14757,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1727371255083,0.14757,65566.0,65565.0,0.16152]
["bitfinex","BTCUSD",1727371255084,0.001,65566.0,65565.0,0.16152]
["bitfinex","BTCUSD",1727371255300,0.002,65566.0,65565.0,0.15952]
["bitfinex","BTCUSD",1727371255507,0.003,65566.0,65565.0,0.16952]
["bitfinex","BTCUSD",1727371255710,0.002,65566.0,65565.0,0.16252]
["bitfinex","BTCUSD",1727371256137,0.003,65566.0,65565.0,0.17152]
["bitfinex","BTCUSD",1727371257470,0.003,65566.0,65565.0,0.1745703]
["bitfinex","BTCUSD",1727371257866,0.003,65566.0,65565.0,0.22209963]
["bitfinex","BTCUSD",1727371258077,0.003,65566.0,65565.0,0.1765703]
["bitfinex","BTCUSD",1727371258532,0.003,65566.0,65565.0,0.1745703]
["bitfinex","BTCUSD",1727371258772,0.02389916,65585.0,65582.0,0.002]
["bitfinex","BTCUSD",1727371258996,0.02389916,65585.0,65584.0,0.154476]
["bitfinex","BTCUSD",1727371259208,0.02389916,65585.0,65584.0,0.46101951]
["bitfinex","BTCUSD",1727371259455,0.001656,65586.0,65584.0,0.46101951]
["bitfinex","BTCUSD",1727371259456,0.001656,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371259665,0.001656,65586.0,65585.0,0.15552203]
["bitfinex","BTCUSD",1727371259876,0.001656,65586.0,65585.0,0.20100159]
["bitfinex","BTCUSD",1727371260520,0.152434,65603.0,65585.0,0.04852859]
["bitfinex","BTCUSD",1727371261035,0.152434,65603.0,65590.0,0.152461]
["bitfinex","BTCUSD",1727371261255,0.152439,65600.0,65596.0,0.152447]
["bitfinex","BTCUSD",1727371261489,0.00315223,65599.0,65596.0,0.152446]
["bitfinex","BTCUSD",1727371261709,0.152474,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727371261925,0.152474,65585.0,65578.0,0.304978]
["bitfinex","BTCUSD",1727371261926,0.3293879,65585.0,65584.0,0.014]
["bitfinex","BTCUSD",1727371262165,0.15248,65583.0,65578.0,1.06749875]
["bitfinex","BTCUSD",1727371262377,0.3293889,65585.0,65578.0,1.21998575]
["bitfinex","BTCUSD",1727371262607,0.3293889,65585.0,65573.0,0.304999]
["bitfinex","BTCUSD",1727371262608,0.152479,65583.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727371262821,0.4818859,65580.0,65573.0,0.305002]
["bitfinex","BTCUSD",1727371263044,0.4818859,65580.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727371263045,0.33220284,65580.0,65574.0,0.304997]
["bitfinex","BTCUSD",1727371263263,0.33220284,65580.0,65569.0,0.152509]
["bitfinex","BTCUSD",1727371263494,0.33220284,65580.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371263495,0.15528794,65579.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371263742,0.457493,65575.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727371263950,0.30498,65578.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727371263951,0.00315223,65574.0,65572.0,0.152502]
["bitfinex","BTCUSD",1727371264162,0.152496,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727371264380,0.38158,65578.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371264381,0.15565023,65575.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371264597,0.00315223,65575.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371265037,0.91501075,65574.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371265272,0.00315223,65573.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371265483,0.31094117,65573.0,65572.0,0.004]
["bitfinex","BTCUSD",1727371265696,0.57667541,65573.0,65572.0,0.001]
["bitfinex","BTCUSD",1727371265956,0.42102218,65573.0,65565.0,0.004828]
["bitfinex","BTCUSD",1727371266177,0.152518,65566.0,65565.0,0.004828]
["bitfinex","BTCUSD",1727371266391,0.305014,65571.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371266609,0.15528794,65570.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371266824,0.152517,65567.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371267034,0.305022,65569.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371267035,0.305023,65569.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371267306,0.152516,65567.0,65565.0,0.003828]
["bitfinex","BTCUSD",1727371267512,0.15528794,65569.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371267771,0.02490213,65573.0,65569.0,0.305019]
["bitfinex","BTCUSD",1727371267980,0.003,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727371268500,0.001,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727371268969,0.22875443,65583.0,65570.0,0.305016]
["bitfinex","BTCUSD",1727371268970,0.22875443,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727371269181,0.152483,65581.0,65577.0,0.152492]
["bitfinex","BTCUSD",1727371269396,0.152491,65578.0,65570.0,0.152507]
["bitfinex","BTCUSD",1727371269618,0.152487,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1727371269834,0.15528794,65582.0,65565.0,0.22958243]
["bitfinex","BTCUSD",1727371269835,0.15528794,65582.0,65574.0,0.304998]
["bitfinex","BTCUSD",1727371270046,0.15528794,65582.0,65577.0,0.304981]
["bitfinex","BTCUSD",1727371270282,0.15528794,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1727371270499,0.15528794,65582.0,65567.0,0.04548653]
["bitfinex","BTCUSD",1727371270500,0.152484,65581.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727371270923,0.152484,65581.0,65577.0,0.152491]
["bitfinex","BTCUSD",1727371271383,0.00315223,65580.0,65568.0,0.305026]
["bitfinex","BTCUSD",1727371271578,0.00315223,65580.0,65565.0,0.000828]
["bitfinex","BTCUSD",1727371271579,0.00315223,65580.0,65575.0,0.152496]
["bitfinex","BTCUSD",1727371271804,0.00315223,65580.0,65570.0,0.305016]
["bitfinex","BTCUSD",1727371272028,0.00315223,65580.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727371272029,0.1525,65574.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727371272339,0.1525,65574.0,65568.0,0.305023]
["bitfinex","BTCUSD",1727371272340,0.001656,65573.0,65570.0,0.152506]
["bitfinex","BTCUSD",1727371272552,0.152505,65572.0,65568.0,0.152511]
["bitfinex","BTCUSD",1727371272770,0.15565923,65571.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371272990,0.00315223,65571.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371273208,0.00315223,65571.0,65569.0,0.005]
["bitfinex","BTCUSD",1727371273401,0.00315223,65571.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371273659,0.152511,65569.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371273902,0.00315223,65571.0,65568.0,0.007]
["bitfinex","BTCUSD",1727371274126,0.152505,65572.0,65568.0,0.159513]
["bitfinex","BTCUSD",1727371274359,0.152505,65572.0,65569.0,0.003]
["bitfinex","BTCUSD",1727371274832,0.152505,65572.0,65568.0,0.007]
["bitfinex","BTCUSD",1727371275045,0.00315223,65571.0,65568.0,0.007]
["bitfinex","BTCUSD",1727371275249,0.00315223,65571.0,65568.0,0.158512]
["bitfinex","BTCUSD",1727371275745,0.00315223,65571.0,65569.0,0.008]
["bitfinex","BTCUSD",1727371275977,0.00315223,65571.0,65568.0,0.005]
["bitfinex","BTCUSD",1727371276188,0.00315223,65571.0,65568.0,0.159512]
["bitfinex","BTCUSD",1727371276401,0.00315223,65571.0,65569.0,0.15251]
["bitfinex","BTCUSD",1727371276869,0.00315223,65571.0,65570.0,0.152508]
["bitfinex","BTCUSD",1727371277118,0.001656,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1727371277944,0.02390081,65579.0,65578.0,0.15249]
["bitfinex","BTCUSD",1727371278198,0.2287649,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727371278763,0.152469,65587.0,65581.0,0.304966]
["bitfinex","BTCUSD",1727371278971,0.38405284,65587.0,65584.0,0.304951]
["bitfinex","BTCUSD",1727371279234,0.38405284,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727371279235,0.30775694,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727371279499,0.15528794,65587.0,65586.0,0.152471]
["bitfinex","BTCUSD",1727371279758,0.0791,65598.0,65580.0,0.04553857]
["bitfinex","BTCUSD",1727371279759,0.061102,65595.0,65580.0,0.04553857]
["bitfinex","BTCUSD",1727371280015,0.061102,65595.0,65578.0,0.06827922]
["bitfinex","BTCUSD",1727371280016,0.2287649,65586.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371280247,0.15844017,65585.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371280471,0.152486,65580.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371280721,0.00315223,65579.0,65578.0,0.15449]
["bitfinex","BTCUSD",1727371280938,0.152482,65582.0,65578.0,0.15449]
["bitfinex","BTCUSD",1727371281465,0.00315223,65581.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371281722,0.00315223,65581.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727371281962,0.15844017,65581.0,65574.0,0.04553857]
["bitfinex","BTCUSD",1727371282233,0.31092317,65581.0,65578.0,0.009]
["bitfinex","BTCUSD",1727371282498,0.31092317,65581.0,65578.0,0.15449]
["bitfinex","BTCUSD",1727371282499,0.00315223,65580.0,65578.0,0.15449]
["bitfinex","BTCUSD",1727371282751,0.00315223,65580.0,65578.0,0.15949]
["bitfinex","BTCUSD",1727371283002,0.15528794,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727371283257,0.15528794,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1727371283480,0.31949421,65587.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371283481,0.22872653,65583.0,65578.0,0.002]
["bitfinex","BTCUSD",1727371283719,0.15844017,65586.0,65577.0,0.30498]
["bitfinex","BTCUSD",1727371283944,0.00315223,65585.0,65578.0,0.30798]
["bitfinex","BTCUSD",1727371284182,0.00315223,65585.0,65581.0,0.152482]
["bitfinex","BTCUSD",1727371284413,0.00315223,65585.0,65579.0,0.304975]
["bitfinex","BTCUSD",1727371284414,0.30775994,65586.0,65582.0,0.152479]
["bitfinex","BTCUSD",1727371284666,0.15528794,65586.0,65584.0,0.152474]
["bitfinex","BTCUSD",1727371284888,0.15528794,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727371285609,0.15628794,65586.0,65583.0,0.152478]
["bitfinex","BTCUSD",1727371285839,0.30875894,65586.0,65582.0,0.15248]
["bitfinex","BTCUSD",1727371286320,0.15604384,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371286572,0.001,65586.0,65585.0,0.152473]
["bitfinex","BTCUSD",1727371286794,0.304933,65589.0,65583.0,0.152476]
["bitfinex","BTCUSD",1727371287037,0.304933,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727371287038,0.152469,65587.0,65584.0,0.152475]
["bitfinex","BTCUSD",1727371287261,1.0711801,65586.0,65579.0,0.04553857]
["bitfinex","BTCUSD",1727371287515,0.152482,65582.0,65578.0,0.04636657]
["bitfinex","BTCUSD",1727371287787,0.152487,65579.0,65578.0,0.04636657]
["bitfinex","BTCUSD",1727371287991,0.15528794,65582.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371288234,0.152487,65580.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371288449,0.00315223,65579.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371288697,0.15563923,65579.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371288923,0.15563923,65579.0,65578.0,0.004828]
["bitfinex","BTCUSD",1727371289172,0.15563923,65579.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371289363,0.31092717,65579.0,65578.0,0.000828]
["bitfinex","BTCUSD",1727371290042,0.31092717,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371290263,0.32537492,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371290476,0.32222269,65579.0,65578.0,0.005828]
["bitfinex","BTCUSD",1727371290904,0.32222269,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371291325,0.34622269,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371291545,0.44622269,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371291757,0.44522269,65579.0,65578.0,0.003828]
["bitfinex","BTCUSD",1727371291977,0.44622269,65579.0,65578.0,0.004828]
["bitfinex","BTCUSD",1727371292414,0.44622269,65579.0,65578.0,0.001828]
["bitfinex","BTCUSD",1727371292913,0.44722269,65579.0,65578.0,0.001828]
["bitfinex","BTCUSD",1727371293124,0.44622269,65579.0,65578.0,0.001828]
["bitfinex","BTCUSD",1727371293748,0.44722269,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371294393,0.44922269,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371295469,0.44722269,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371295882,0.44922269,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371296092,0.44722269,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371296756,0.47112627,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371297586,0.47312627,65579.0,65578.0,0.002828]
["bitfinex","BTCUSD",1727371297796,0.152511,65569.0,65568.0,0.000828]
["bitfinex","BTCUSD",1727371298050,0.69653318,65569.0,65568.0,0.000828]
["bitfinex","BTCUSD",1727371298482,0.63197374,65569.0,65568.0,0.000828]
["bitfinex","BTCUSD",1727371299482,0.63197374,65569.0,65568.0,0.001828]
["bitfinex","BTCUSD",1727371299483,0.63297374,65569.0,65568.0,0.001828]
["bitfinex","BTCUSD",1727371299686,0.64754786,65569.0,65568.0,0.001828]
["bitfinex","BTCUSD",1727371300310,0.63554786,65569.0,65568.0,0.002828]
["bitfinex","BTCUSD",1727371300509,0.53554786,65569.0,65568.0,0.002828]
["bitfinex","BTCUSD",1727371303339,0.63554786,65569.0,65568.0,0.002828]
["bitfinex","BTCUSD",1727371303518,0.63554786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371305710,0.60554786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371306665,0.50554786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371307303,0.49454786,65569.0,65568.0,0.00156457]
["bitfinex","BTCUSD",1727371307748,0.49454786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371307749,0.50554786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371308256,0.49354786,65569.0,65568.0,0.00056457]
["bitfinex","BTCUSD",1727371308496,0.50354786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371308686,0.51254786,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371311639,0.0429049,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371311864,0.0429049,65569.0,65568.0,0.15507757]
["bitfinex","BTCUSD",1727371311865,0.019,65569.0,65568.0,0.15507757]
["bitfinex","BTCUSD",1727371312811,0.01,65569.0,65568.0,0.15407757]
["bitfinex","BTCUSD",1727371313029,0.01,65569.0,65568.0,0.15607757]
["bitfinex","BTCUSD",1727371313507,0.01,65569.0,65568.0,0.15407757]
["bitfinex","BTCUSD",1727371313754,0.011,65569.0,65568.0,0.16307757]
["bitfinex","BTCUSD",1727371314002,0.001,65569.0,65568.0,0.16207757]
["bitfinex","BTCUSD",1727371315143,0.015851,65569.0,65568.0,0.01656457]
["bitfinex","BTCUSD",1727371315359,0.015851,65569.0,65568.0,0.16907757]
["bitfinex","BTCUSD",1727371316076,0.168362,65569.0,65568.0,0.01656457]
["bitfinex","BTCUSD",1727371316287,0.34878413,65569.0,65568.0,0.01656457]
["bitfinex","BTCUSD",1727371316518,0.50091984,65569.0,65568.0,0.01656457]
["bitfinex","BTCUSD",1727371317366,0.49991984,65569.0,65568.0,0.00956457]
["bitfinex","BTCUSD",1727371317789,0.51453149,65569.0,65568.0,0.00956457]
["bitfinex","BTCUSD",1727371318501,0.51353149,65569.0,65568.0,0.00056457]
["bitfinex","BTCUSD",1727371318895,0.53743607,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371319115,0.53743607,65569.0,65568.0,0.00056457]
["bitfinex","BTCUSD",1727371319538,0.53743607,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371321548,0.63909007,65569.0,65568.0,0.00256457]
["bitfinex","BTCUSD",1727371322008,0.252515,65567.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371322248,0.41095517,65567.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371322468,0.40780294,65567.0,65566.0,0.000828]
["bitfinex","BTCUSD",1727371323399,0.40780294,65567.0,65566.0,0.001828]
["bitfinex","BTCUSD",1727371323664,0.42180294,65567.0,65566.0,0.001828]
["bitfinex","BTCUSD",1727371324103,0.42180294,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371324104,0.43480294,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371324326,0.87592075,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371324563,0.72690294,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371325033,0.883291,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371325478,0.72690294,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371327316,0.75081106,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371328659,0.76651233,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371329813,0.98152887,65567.0,65566.0,0.002828]
["bitfinex","BTCUSD",1727371330031,0.3298199,65552.0,65551.0,0.22954581]
["bitfinex","BTCUSD",1727371330258,0.56480784,65552.0,65551.0,0.22954581]
["bitfinex","BTCUSD",1727371330476,0.56480784,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371330688,0.58052509,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371331228,0.50082509,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371331859,0.48510784,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371332087,0.48610784,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371332649,0.48810784,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371333752,0.50379315,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371333951,0.54187356,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371334871,0.52618825,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371335718,0.54191461,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371336373,0.52618825,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371336568,0.54190601,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371338438,0.36463611,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371338689,0.54190601,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371339464,0.1979164,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371339760,0.3504664,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371339964,0.3504562,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371340205,0.33474864,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371340809,0.3504555,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371341649,0.57355833,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371341900,0.74334763,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371342210,0.74234763,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371342357,0.73564077,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371342584,0.73364077,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371342809,0.61953794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371343019,0.61953794,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371343020,0.43258183,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371343218,0.40783794,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371343431,0.42183794,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371343641,0.43583794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371343894,0.33583794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371344107,0.32183794,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371344359,0.32183794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371344568,0.33183794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371345013,0.31783794,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371345443,0.32783794,65552.0,65551.0,0.002828]
["bitfinex","BTCUSD",1727371345676,0.32783794,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371345677,0.31783794,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371345897,0.30783794,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371346148,0.33774743,65552.0,65551.0,0.001828]
["bitfinex","BTCUSD",1727371346629,0.33574743,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371346874,0.33974743,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371347122,0.03190949,65552.0,65551.0,0.000828]
["bitfinex","BTCUSD",1727371347547,0.03190949,65552.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371348558,0.02790949,65552.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371349084,0.02590949,65552.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371349327,0.02390949,65552.0,65551.0,0.15338]
["bitfinex","BTCUSD",1727371349592,0.02490949,65552.0,65551.0,0.41630052]
["bitfinex","BTCUSD",1727371349828,0.22871781,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371350284,0.0143462,65567.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727371350517,0.0143462,65567.0,65561.0,0.305058]
["bitfinex","BTCUSD",1727371350768,0.0143462,65567.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727371350982,0.1668632,65567.0,65562.0,0.457578]
["bitfinex","BTCUSD",1727371351212,0.001654,65568.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727371351451,0.001654,65568.0,65564.0,0.234122]
["bitfinex","BTCUSD",1727371352384,0.001654,65568.0,65564.0,0.236122]
["bitfinex","BTCUSD",1727371353101,0.001654,65568.0,65564.0,0.240122]
["bitfinex","BTCUSD",1727371353537,0.001654,65568.0,65564.0,0.43397227]
["bitfinex","BTCUSD",1727371353784,0.001654,65568.0,65564.0,1.02346877]
["bitfinex","BTCUSD",1727371354059,0.001654,65568.0,65564.0,1.13543058]
["bitfinex","BTCUSD",1727371354278,0.001654,65568.0,65564.0,0.9581056]
["bitfinex","BTCUSD",1727371354526,0.015507,65565.0,65564.0,0.84619887]
["bitfinex","BTCUSD",1727371354769,0.015507,65565.0,65564.0,0.93132211]
["bitfinex","BTCUSD",1727371354984,0.016507,65565.0,65564.0,0.85119887]
["bitfinex","BTCUSD",1727371355201,0.016507,65565.0,65564.0,0.9423025]
["bitfinex","BTCUSD",1727371355416,0.015507,65565.0,65564.0,0.84119887]
["bitfinex","BTCUSD",1727371355642,0.016507,65565.0,65564.0,0.92352529]
["bitfinex","BTCUSD",1727371355867,0.016507,65565.0,65564.0,0.76523735]
["bitfinex","BTCUSD",1727371356113,0.017507,65565.0,65564.0,0.452922]
["bitfinex","BTCUSD",1727371356321,0.017507,65565.0,65564.0,0.49846771]
["bitfinex","BTCUSD",1727371356576,0.017507,65565.0,65564.0,0.452922]
["bitfinex","BTCUSD",1727371357215,0.017507,65565.0,65564.0,0.454922]
["bitfinex","BTCUSD",1727371357650,0.017507,65565.0,65564.0,0.452922]
["bitfinex","BTCUSD",1727371363431,0.017507,65565.0,65564.0,0.262122]
["bitfinex","BTCUSD",1727371363919,0.016507,65565.0,65564.0,0.248122]
["bitfinex","BTCUSD",1727371364390,0.017507,65565.0,65564.0,0.262122]
["bitfinex","BTCUSD",1727371365126,0.017507,65565.0,65564.0,0.25117205]
["bitfinex","BTCUSD",1727371365127,0.016507,65565.0,65564.0,0.25117205]
["bitfinex","BTCUSD",1727371365365,0.001654,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727371366732,0.001654,65568.0,65567.0,0.163515]
["bitfinex","BTCUSD",1727371366733,0.002654,65568.0,65567.0,0.163515]
["bitfinex","BTCUSD",1727371368587,0.003654,65568.0,65567.0,0.172515]
["bitfinex","BTCUSD",1727371371622,0.156167,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1727371372377,0.15931923,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1727371372632,0.39130717,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1727371372881,0.38815494,65568.0,65567.0,0.02]
["bitfinex","BTCUSD",1727371373334,0.38715494,65568.0,65567.0,0.009]
["bitfinex","BTCUSD",1727371373791,0.39215494,65568.0,65567.0,0.001]
["bitfinex","BTCUSD",1727371374017,0.39215494,65568.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371374018,0.15252,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371374252,0.31096017,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371375933,0.31696017,65565.0,65564.0,0.001828]
["bitfinex","BTCUSD",1727371376160,0.31380794,65565.0,65564.0,0.001828]
["bitfinex","BTCUSD",1727371376612,0.31980794,65565.0,65564.0,0.002828]
["bitfinex","BTCUSD",1727371377791,0.16728794,65565.0,65564.0,0.002828]
["bitfinex","BTCUSD",1727371377998,0.31980794,65565.0,65564.0,0.002828]
["bitfinex","BTCUSD",1727371378676,0.16728794,65565.0,65564.0,0.002828]
["bitfinex","BTCUSD",1727371378899,0.01618432,65568.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371379136,0.15528794,65567.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371379361,0.002,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371379843,0.002,65565.0,65564.0,0.001828]
["bitfinex","BTCUSD",1727371380065,0.002,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371380507,0.15252,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371381169,0.15567223,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371381653,0.31096017,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371382072,0.31096017,65565.0,65564.0,0.001828]
["bitfinex","BTCUSD",1727371382792,0.31096017,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371383049,0.31361617,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371383276,0.31261617,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371383723,0.31561617,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371383934,0.31761617,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371384150,0.31446394,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371384402,0.39216394,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371384641,0.71756394,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371385303,0.71356394,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371385529,0.93928175,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371385766,0.71756394,65565.0,65564.0,0.000828]
["bitfinex","BTCUSD",1727371386229,0.71756394,65565.0,65552.0,0.0011252]
["bitfinex","BTCUSD",1727371386230,0.3298179,65553.0,65552.0,0.0011252]
["bitfinex","BTCUSD",1727371386473,0.56480584,65553.0,65552.0,0.0011252]
["bitfinex","BTCUSD",1727371387851,0.78711631,65553.0,65552.0,0.0011252]
["bitfinex","BTCUSD",1727371388306,0.78711631,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371388307,0.79211631,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371388537,0.79211631,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371388538,0.79911631,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371388792,0.79911631,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371389012,0.80111631,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371389235,0.80711631,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371389669,0.81211631,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371390116,0.54839494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371390558,0.54839494,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371390559,0.53739494,65553.0,65552.0,0.0021252]
["bitfinex","BTCUSD",1727371391072,0.54439494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371391541,0.54289494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371393909,0.36562504,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371394383,0.54289494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371395399,0.62339494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371396301,0.54289494,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371396750,0.36562504,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371397243,0.21457704,65553.0,65552.0,0.0031252]
["bitfinex","BTCUSD",1727371397500,0.21457704,65553.0,65552.0,0.1556752]
["bitfinex","BTCUSD",1727371397727,0.04491047,65553.0,65552.0,0.1556752]
["bitfinex","BTCUSD",1727371398425,0.007,65553.0,65552.0,0.1546752]
["bitfinex","BTCUSD",1727371398653,0.001656,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371398654,0.02390534,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371398914,0.17919328,65562.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727371399360,0.17919328,65562.0,65555.0,0.610174]
["bitfinex","BTCUSD",1727371399584,0.17919328,65562.0,65552.0,0.0832252]
["bitfinex","BTCUSD",1727371399827,0.17919328,65562.0,65553.0,0.305095]
["bitfinex","BTCUSD",1727371400065,0.17919328,65562.0,65561.0,0.003]
["bitfinex","BTCUSD",1727371400342,0.17919328,65562.0,65552.0,0.0832252]
["bitfinex","BTCUSD",1727371400567,0.17919328,65562.0,65555.0,0.457626]
["bitfinex","BTCUSD",1727371400736,0.17919328,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371401164,0.17919328,65562.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727371401367,0.17919328,65562.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727371401594,0.17919328,65562.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727371401830,0.17919328,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371401831,0.02390534,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371402197,0.02390534,65562.0,65561.0,0.155529]
["bitfinex","BTCUSD",1727371402600,0.001656,65565.0,65563.0,0.152525]
["bitfinex","BTCUSD",1727371403142,0.001656,65565.0,65562.0,0.305053]
["bitfinex","BTCUSD",1727371403352,0.001656,65565.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371403563,0.001656,65565.0,65560.0,0.001]
["bitfinex","BTCUSD",1727371403564,0.15844017,65564.0,65560.0,0.001]
["bitfinex","BTCUSD",1727371403784,0.152534,65559.0,65558.0,0.003]
["bitfinex","BTCUSD",1727371404212,0.1772699,65562.0,65558.0,0.003]
["bitfinex","BTCUSD",1727371404405,0.15568223,65561.0,65558.0,0.003]
["bitfinex","BTCUSD",1727371404612,0.152532,65560.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727371405030,0.33255784,65562.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727371405031,0.48508484,65562.0,65558.0,0.152534]
["bitfinex","BTCUSD",1727371405262,0.15253,65561.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727371405466,0.15253,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371405900,0.15253,65561.0,65554.0,0.305091]
["bitfinex","BTCUSD",1727371405901,0.152533,65560.0,65554.0,0.305091]
["bitfinex","BTCUSD",1727371406137,0.305066,65560.0,65552.0,0.3062252]
["bitfinex","BTCUSD",1727371406343,0.152534,65560.0,65556.0,0.001]
["bitfinex","BTCUSD",1727371406572,0.152534,65560.0,65552.0,0.3062252]
["bitfinex","BTCUSD",1727371406778,0.002,65561.0,65554.0,0.305088]
["bitfinex","BTCUSD",1727371406983,0.15528794,65562.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371406984,0.152532,65560.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371407202,0.001,65560.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371407624,0.152529,65561.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371408103,0.154529,65561.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371408312,0.002,65561.0,65556.0,0.305081]
["bitfinex","BTCUSD",1727371408526,0.002,65561.0,65557.0,0.305075]
["bitfinex","BTCUSD",1727371408961,0.002,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371409176,0.15528794,65562.0,65557.0,0.305075]
["bitfinex","BTCUSD",1727371409429,0.152531,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371409631,0.002,65561.0,65557.0,0.152536]
["bitfinex","BTCUSD",1727371409838,0.002,65561.0,65555.0,0.305086]
["bitfinex","BTCUSD",1727371410070,0.30781694,65562.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371410279,0.15253,65561.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371410980,0.15628794,65562.0,65557.0,0.305073]
["bitfinex","BTCUSD",1727371411192,0.15628794,65562.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371411193,0.001,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371411611,0.001,65561.0,65559.0,0.152533]
["bitfinex","BTCUSD",1727371411829,0.001,65561.0,65557.0,0.305073]
["bitfinex","BTCUSD",1727371412043,0.152536,65559.0,65554.0,0.305091]
["bitfinex","BTCUSD",1727371412253,0.152536,65559.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371412254,0.152534,65559.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371412687,0.3298009,65561.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371412941,0.02390485,65563.0,65559.0,0.001]
["bitfinex","BTCUSD",1727371413132,0.02390485,65563.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727371413341,0.02390485,65563.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371413342,0.001,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371413774,0.02390485,65563.0,65559.0,0.305067]
["bitfinex","BTCUSD",1727371413986,0.02390485,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727371414210,0.02690485,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1727371414641,0.17943085,65563.0,65558.0,0.305072]
["bitfinex","BTCUSD",1727371414871,0.02690485,65563.0,65561.0,0.152529]
["bitfinex","BTCUSD",1727371415112,0.18042985,65563.0,65559.0,0.4576]
["bitfinex","BTCUSD",1727371415350,0.18042985,65563.0,65560.0,0.152531]
["bitfinex","BTCUSD",1727371415581,0.18042985,65563.0,65556.0,0.04561595]
["bitfinex","BTCUSD",1727371415582,0.30820723,65562.0,65556.0,0.04561595]
["bitfinex","BTCUSD",1727371415852,0.30820723,65562.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727371415853,0.152533,65560.0,65557.0,0.152539]
["bitfinex","BTCUSD",1727371416102,0.3298019,65560.0,65553.0,0.04561595]
["bitfinex","BTCUSD",1727371416336,0.152541,65556.0,65554.0,0.04561595]
["bitfinex","BTCUSD",1727371416590,0.4823359,65560.0,65553.0,0.04561595]
["bitfinex","BTCUSD",1727371416814,0.152537,65558.0,65554.0,0.19815995]
["bitfinex","BTCUSD",1727371417065,0.4823359,65560.0,65554.0,0.19815995]
["bitfinex","BTCUSD",1727371417066,0.1772699,65560.0,65555.0,0.04561595]
["bitfinex","BTCUSD",1727371417307,0.1772699,65560.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371417528,0.152534,65559.0,65556.0,0.15104]
["bitfinex","BTCUSD",1727371417766,0.305059,65561.0,65554.0,0.305089]
["bitfinex","BTCUSD",1727371418005,0.295064,65560.0,65554.0,0.04561595]
["bitfinex","BTCUSD",1727371418231,0.152536,65559.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371418468,0.152532,65560.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371418693,0.15528794,65562.0,65556.0,0.35069695]
["bitfinex","BTCUSD",1727371418937,0.15528794,65562.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371418938,0.152533,65560.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371419186,0.30506,65561.0,65553.0,0.19899095]
["bitfinex","BTCUSD",1727371419187,0.15254,65557.0,65553.0,0.19899095]
["bitfinex","BTCUSD",1727371419431,0.15254,65557.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371419706,0.15254,65557.0,65556.0,0.003]
["bitfinex","BTCUSD",1727371420200,0.30782794,65557.0,65556.0,0.003]
["bitfinex","BTCUSD",1727371420421,0.152545,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371420657,0.15569723,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371420879,0.33296713,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371421147,1.75508835,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371421407,0.93982636,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371421635,0.84890284,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371422607,0.84990284,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371422841,0.86290284,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371423082,0.87607849,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371423576,0.87707849,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371424078,0.90317244,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371424322,0.88607849,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371424563,0.90999048,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371425039,0.92399048,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371425527,0.90999048,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371425758,0.92399048,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371425980,0.93799048,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371426205,0.90999048,65554.0,65553.0,0.000828]
["bitfinex","BTCUSD",1727371426429,0.92399048,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371426658,0.93799048,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371426879,0.93799048,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371426880,0.92399048,65554.0,65553.0,0.001828]
["bitfinex","BTCUSD",1727371427814,0.92399048,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371427815,0.93799048,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371431653,0.91407849,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371432621,0.89107849,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371437293,0.89307849,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371437513,0.89107849,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371437735,0.91407849,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371438382,0.93798968,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371439034,0.91498968,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371440206,1.09437774,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371440659,0.93798968,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371441352,0.9536764,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371443978,0.7534065,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371444251,0.9326764,65554.0,65553.0,0.002828]
["bitfinex","BTCUSD",1727371444499,0.4298339,65546.0,65538.0,0.22882073]
["bitfinex","BTCUSD",1727371444748,0.252569,65544.0,65538.0,0.22882073]
["bitfinex","BTCUSD",1727371444981,0.252569,65544.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371444982,0.60396579,65544.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371445218,0.60081356,65544.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371445452,0.002,65541.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371445682,0.3298779,65527.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371445928,0.51672495,65527.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371446413,0.51672458,65527.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371446663,0.51496638,65527.0,65523.0,0.0039254]
["bitfinex","BTCUSD",1727371446919,0.01583849,65527.0,65526.0,0.4171053]
["bitfinex","BTCUSD",1727371447138,0.22882073,65541.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371447387,0.03156729,65540.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371447605,0.01581452,65539.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371447838,0.01581452,65539.0,65538.0,0.413983]
["bitfinex","BTCUSD",1727371448064,0.01581452,65539.0,65538.0,0.2614]
["bitfinex","BTCUSD",1727371448750,0.01581452,65539.0,65538.0,0.413983]
["bitfinex","BTCUSD",1727371448993,0.03157567,65539.0,65538.0,0.2614]
["bitfinex","BTCUSD",1727371449435,0.36142557,65539.0,65538.0,0.2614]
["bitfinex","BTCUSD",1727371449661,0.36142557,65539.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371450386,0.34576117,65539.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371450610,0.36157468,65539.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371450835,0.18430478,65539.0,65538.0,0.0803]
["bitfinex","BTCUSD",1727371451076,0.152589,65536.0,65531.0,0.232899]
["bitfinex","BTCUSD",1727371451310,0.01591127,65535.0,65531.0,0.0803]
["bitfinex","BTCUSD",1727371451533,0.01591127,65534.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727371451732,0.15528794,65538.0,65531.0,0.0803]
["bitfinex","BTCUSD",1727371451733,0.15259,65535.0,65531.0,0.0803]
["bitfinex","BTCUSD",1727371452013,0.16864952,65534.0,65531.0,0.0803]
["bitfinex","BTCUSD",1727371452231,0.15528794,65538.0,65532.0,0.305193]
["bitfinex","BTCUSD",1727371452467,0.152591,65535.0,65531.0,0.232898]
["bitfinex","BTCUSD",1727371452990,0.16865722,65534.0,65531.0,0.0803]
["bitfinex","BTCUSD",1727371453193,0.152597,65532.0,65531.0,0.0823]
["bitfinex","BTCUSD",1727371453433,0.152597,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1727371453434,0.32708347,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1727371453642,0.32393114,65532.0,65531.0,0.002]
["bitfinex","BTCUSD",1727371454088,0.32393114,65532.0,65531.0,0.001]
["bitfinex","BTCUSD",1727371454318,0.305201,65531.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371454545,0.152608,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371455461,0.305177,65536.0,65527.0,0.305217]
["bitfinex","BTCUSD",1727371455675,0.91556926,65532.0,65526.0,0.0050943]
["bitfinex","BTCUSD",1727371455893,0.01614174,65531.0,65529.0,0.152602]
["bitfinex","BTCUSD",1727371456115,0.152597,65532.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371456327,0.01614392,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371456540,0.152597,65532.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371456788,0.01614332,65531.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371457020,0.15528794,65535.0,65527.0,0.305217]
["bitfinex","BTCUSD",1727371457242,0.152595,65533.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371457481,0.0161468,65532.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371457701,0.0161468,65531.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371457936,0.152595,65533.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371458185,0.01616555,65532.0,65529.0,0.152602]
["bitfinex","BTCUSD",1727371458394,0.02016555,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371458610,0.01616555,65530.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371458847,0.1566,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371458848,0.004,65531.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371459061,0.03215041,65530.0,65529.0,0.001]
["bitfinex","BTCUSD",1727371459340,0.03215041,65530.0,65528.0,0.152605]
["bitfinex","BTCUSD",1727371459596,0.003,65533.0,65527.0,0.305215]
["bitfinex","BTCUSD",1727371459812,0.03211711,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727371460027,0.01611652,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727371460264,0.01611652,65532.0,65531.0,0.23235048]
["bitfinex","BTCUSD",1727371460533,0.02391196,65547.0,65540.0,0.305156]
["bitfinex","BTCUSD",1727371460753,0.18713104,65545.0,65539.0,0.30516]
["bitfinex","BTCUSD",1727371461015,0.02391196,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727371461234,0.05568409,65547.0,65546.0,0.40958459]
["bitfinex","BTCUSD",1727371461467,0.03177213,65547.0,65546.0,0.95864684]
["bitfinex","BTCUSD",1727371461696,0.03177213,65547.0,65546.0,0.84457161]
["bitfinex","BTCUSD",1727371462381,0.03277213,65547.0,65546.0,0.84557161]
["bitfinex","BTCUSD",1727371462597,0.03177213,65547.0,65546.0,0.84557161]
["bitfinex","BTCUSD",1727371463048,0.03277213,65547.0,65546.0,0.84557161]
["bitfinex","BTCUSD",1727371463266,0.03277213,65547.0,65546.0,0.66630171]
["bitfinex","BTCUSD",1727371463527,0.03277213,65547.0,65546.0,0.48801377]
["bitfinex","BTCUSD",1727371463780,0.001,65547.0,65546.0,0.27589665]
["bitfinex","BTCUSD",1727371464012,0.01794543,65547.0,65546.0,0.231264]
["bitfinex","BTCUSD",1727371464255,0.0326562,65547.0,65546.0,0.230264]
["bitfinex","BTCUSD",1727371464482,0.001,65547.0,65546.0,0.230264]
["bitfinex","BTCUSD",1727371464704,0.001,65547.0,65546.0,0.27789665]
["bitfinex","BTCUSD",1727371464705,0.002,65547.0,65546.0,0.27789665]
["bitfinex","BTCUSD",1727371464934,0.001,65547.0,65546.0,0.230264]
["bitfinex","BTCUSD",1727371465158,0.1772699,65555.0,65546.0,0.381828]
["bitfinex","BTCUSD",1727371465389,0.03369522,65547.0,65546.0,0.537392]
["bitfinex","BTCUSD",1727371465655,0.03269522,65547.0,65546.0,0.535392]
["bitfinex","BTCUSD",1727371465869,0.03269522,65547.0,65546.0,0.536392]
["bitfinex","BTCUSD",1727371466088,0.01598601,65547.0,65546.0,0.58103942]
["bitfinex","BTCUSD",1727371466310,0.01698601,65547.0,65546.0,0.58103942]
["bitfinex","BTCUSD",1727371466770,0.01698601,65547.0,65546.0,0.535392]
["bitfinex","BTCUSD",1727371468427,0.01789131,65547.0,65546.0,0.537392]
["bitfinex","BTCUSD",1727371469103,0.01589131,65547.0,65546.0,0.534392]
["bitfinex","BTCUSD",1727371469332,0.01689131,65547.0,65546.0,0.536392]
["bitfinex","BTCUSD",1727371469992,0.01789131,65547.0,65546.0,0.537392]
["bitfinex","BTCUSD",1727371470686,0.01789131,65547.0,65546.0,0.003]
["bitfinex","BTCUSD",1727371470903,0.01789131,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371471597,0.002,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371471836,0.002,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727371471837,0.03172014,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727371472129,0.03172014,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371472130,0.03374945,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371472353,0.03374945,65547.0,65546.0,0.153564]
["bitfinex","BTCUSD",1727371472563,0.03374945,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371472786,0.03374945,65547.0,65546.0,0.154564]
["bitfinex","BTCUSD",1727371473013,0.03374945,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371473247,0.03474945,65547.0,65546.0,0.155564]
["bitfinex","BTCUSD",1727371473469,0.34259939,65547.0,65546.0,0.003]
["bitfinex","BTCUSD",1727371473694,0.32683894,65547.0,65546.0,0.003]
["bitfinex","BTCUSD",1727371474386,0.32483894,65547.0,65546.0,0.001]
["bitfinex","BTCUSD",1727371474647,0.152566,65545.0,65541.0,0.152575]
["bitfinex","BTCUSD",1727371474881,0.17127694,65547.0,65541.0,0.00305122]
["bitfinex","BTCUSD",1727371474882,0.015989,65544.0,65541.0,0.00305122]
["bitfinex","BTCUSD",1727371475155,0.001,65547.0,65541.0,0.00305122]
["bitfinex","BTCUSD",1727371475156,0.001,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727371475342,0.003,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1727371475831,0.22884517,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727371476050,0.22884517,65554.0,65553.0,0.15559872]
["bitfinex","BTCUSD",1727371476051,0.01576402,65554.0,65553.0,0.15559872]
["bitfinex","BTCUSD",1727371476279,0.001656,65560.0,65557.0,0.152537]
["bitfinex","BTCUSD",1727371476503,0.001656,65560.0,65558.0,0.152535]
["bitfinex","BTCUSD",1727371476730,0.001656,65560.0,65556.0,0.30508]
["bitfinex","BTCUSD",1727371476958,0.001656,65560.0,65558.0,0.152536]
["bitfinex","BTCUSD",1727371477203,0.001656,65560.0,65553.0,0.305095]
["bitfinex","BTCUSD",1727371477432,0.305082,65556.0,65548.0,0.35073343]
["bitfinex","BTCUSD",1727371477633,0.01578577,65555.0,65548.0,0.35073343]
["bitfinex","BTCUSD",1727371477854,0.001,65547.0,65546.0,0.35474443]
["bitfinex","BTCUSD",1727371478069,0.001,65547.0,65546.0,0.45969]
["bitfinex","BTCUSD",1727371478313,0.01583755,65547.0,65546.0,0.45769]
["bitfinex","BTCUSD",1727371478566,0.152546,65554.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727371478753,0.91527596,65553.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727371478977,0.152546,65554.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727371478978,0.01583735,65552.0,65550.0,0.152555]
["bitfinex","BTCUSD",1727371479198,0.01583735,65551.0,65547.0,0.305121]
["bitfinex","BTCUSD",1727371479423,0.01583735,65550.0,65549.0,0.152556]
["bitfinex","BTCUSD",1727371480083,0.91527596,65556.0,65546.0,0.310126]
["bitfinex","BTCUSD",1727371480355,0.01584786,65555.0,65546.0,0.310126]
["bitfinex","BTCUSD",1727371480581,0.01584786,65554.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371481263,0.01584786,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371481499,0.01584786,65553.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371483354,0.002,65554.0,65548.0,0.305115]
["bitfinex","BTCUSD",1727371483624,0.002,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1727371484088,0.001656,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371484326,0.01747219,65560.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371485262,0.001656,65560.0,65553.0,0.002]
["bitfinex","BTCUSD",1727371485505,0.15254,65557.0,65553.0,0.154547]
["bitfinex","BTCUSD",1727371485731,0.1772699,65558.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727371485732,0.16832563,65556.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727371485960,0.01578363,65555.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371486191,0.4823439,65558.0,65544.0,0.22882946]
["bitfinex","BTCUSD",1727371486192,0.01578363,65554.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371486424,0.01578363,65553.0,65551.0,0.305105]
["bitfinex","BTCUSD",1727371486652,0.152541,65556.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371486886,0.4823439,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371486887,0.152539,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371487118,0.1772699,65558.0,65553.0,0.305092]
["bitfinex","BTCUSD",1727371487398,0.008656,65560.0,65553.0,0.305092]
["bitfinex","BTCUSD",1727371487399,0.30507,65559.0,65553.0,0.00305071]
["bitfinex","BTCUSD",1727371487621,0.001,65557.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727371488070,0.152538,65558.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727371488293,0.153538,65558.0,65554.0,0.152544]
["bitfinex","BTCUSD",1727371488535,0.003,65558.0,65552.0,0.152548]
["bitfinex","BTCUSD",1727371488731,0.152543,65555.0,65550.0,0.30511]
["bitfinex","BTCUSD",1727371488955,0.152543,65555.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371489172,0.152543,65555.0,65550.0,0.30511]
["bitfinex","BTCUSD",1727371489173,0.15354,65557.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371489398,0.152551,65552.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727371489616,0.15255,65553.0,65549.0,0.152555]
["bitfinex","BTCUSD",1727371489899,0.152542,65556.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371490124,0.001,65557.0,65549.0,0.305113]
["bitfinex","BTCUSD",1727371490342,0.001,65557.0,65550.0,0.30815879]
["bitfinex","BTCUSD",1727371490562,0.001,65557.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727371490563,0.152541,65556.0,65553.0,0.152546]
["bitfinex","BTCUSD",1727371491266,0.306721,65560.0,65555.0,0.152541]
["bitfinex","BTCUSD",1727371491267,0.001656,65560.0,65555.0,0.152541]
["bitfinex","BTCUSD",1727371491484,0.91523407,65559.0,65551.0,0.305102]
["bitfinex","BTCUSD",1727371491722,0.91523407,65559.0,65542.0,0.2651]
["bitfinex","BTCUSD",1727371491723,0.154188,65560.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371491966,0.152534,65559.0,65556.0,0.152539]
["bitfinex","BTCUSD",1727371492177,0.152536,65559.0,65554.0,0.305089]
["bitfinex","BTCUSD",1727371492430,0.152541,65556.0,65552.0,0.457646]
["bitfinex","BTCUSD",1727371492641,0.152541,65556.0,65552.0,0.305098]
["bitfinex","BTCUSD",1727371492857,0.152538,65558.0,65553.0,0.305096]
["bitfinex","BTCUSD",1727371493284,0.152538,65558.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371493504,0.001656,65560.0,65547.0,0.04558869]
["bitfinex","BTCUSD",1727371493744,0.001656,65560.0,65543.0,0.09117739]
["bitfinex","BTCUSD",1727371493745,0.001656,65560.0,65548.0,0.00305064]
["bitfinex","BTCUSD",1727371493970,0.152534,65559.0,65553.0,0.305092]
["bitfinex","BTCUSD",1727371494201,0.152534,65559.0,65555.0,0.152542]
["bitfinex","BTCUSD",1727371494418,0.91523407,65558.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371494637,0.152542,65556.0,65553.0,0.152547]
["bitfinex","BTCUSD",1727371494853,0.152542,65556.0,65551.0,0.305103]
["bitfinex","BTCUSD",1727371495117,0.152542,65556.0,65552.0,0.15255]
["bitfinex","BTCUSD",1727371495341,0.1772699,65559.0,65553.0,0.002]
["bitfinex","BTCUSD",1727371495342,0.30508,65557.0,65553.0,0.002]
["bitfinex","BTCUSD",1727371495553,0.30508,65557.0,65552.0,0.152549]
["bitfinex","BTCUSD",1727371495770,0.30508,65557.0,65550.0,0.305108]
["bitfinex","BTCUSD",1727371495771,0.1802699,65559.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371495993,0.305078,65557.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371496220,0.152542,65556.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371496684,0.003,65559.0,65553.0,0.155374]
["bitfinex","BTCUSD",1727371496685,0.152538,65558.0,65553.0,0.155374]
["bitfinex","BTCUSD",1727371496687,0.305077,65558.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371496913,0.152539,65557.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371497143,0.152541,65556.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371497387,0.15254,65557.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371497625,0.15254,65557.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371497921,0.152541,65556.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371498618,0.01580412,65555.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371498832,0.01580412,65554.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371499316,0.01580412,65554.0,65553.0,0.155375]
["bitfinex","BTCUSD",1727371499542,0.152539,65557.0,65554.0,0.152545]
["bitfinex","BTCUSD",1727371499764,0.01583228,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371499993,0.01583228,65556.0,65555.0,0.15193274]
["bitfinex","BTCUSD",1727371500215,0.01583228,65556.0,65555.0,0.15498344]
["bitfinex","BTCUSD",1727371500681,0.01583228,65556.0,65555.0,0.15193274]
["bitfinex","BTCUSD",1727371501628,0.01583228,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1727371501629,0.16837528,65556.0,65555.0,0.002]
["bitfinex","BTCUSD",1727371501894,0.01583228,65556.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371502090,0.01583228,65555.0,65553.0,0.155375]
["bitfinex","BTCUSD",1727371502307,0.01583228,65555.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371502308,0.16837528,65555.0,65553.0,0.002827]
["bitfinex","BTCUSD",1727371502546,0.16837728,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371502781,0.01583228,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371504330,0.01583228,65554.0,65553.0,0.153375]
["bitfinex","BTCUSD",1727371504553,0.01583228,65554.0,65553.0,0.20206673]
["bitfinex","BTCUSD",1727371505011,0.01583228,65554.0,65553.0,0.04851873]
["bitfinex","BTCUSD",1727371505501,0.01583228,65554.0,65553.0,0.05051873]
["bitfinex","BTCUSD",1727371505743,0.01583228,65554.0,65553.0,0.2259126]
["bitfinex","BTCUSD",1727371505974,0.01583228,65554.0,65553.0,0.41630853]
["bitfinex","BTCUSD",1727371506191,0.01583228,65554.0,65553.0,0.48494873]
["bitfinex","BTCUSD",1727371506410,0.01583228,65554.0,65553.0,0.507692]
["bitfinex","BTCUSD",1727371506651,0.01583228,65554.0,65553.0,0.41630853]
["bitfinex","BTCUSD",1727371507140,0.01583228,65554.0,65553.0,0.49520853]
["bitfinex","BTCUSD",1727371508795,0.01582548,65554.0,65553.0,0.80030353]
["bitfinex","BTCUSD",1727371510195,0.01582548,65554.0,65553.0,0.72140353]
["bitfinex","BTCUSD",1727371510766,0.01582548,65554.0,65553.0,0.83582254]
["bitfinex","BTCUSD",1727371510909,0.01582548,65554.0,65553.0,0.72140353]
["bitfinex","BTCUSD",1727371511158,0.01582548,65554.0,65553.0,0.83582167]
["bitfinex","BTCUSD",1727371511398,0.01557128,65554.0,65553.0,0.83582167]
["bitfinex","BTCUSD",1727371511631,0.01557128,65554.0,65553.0,0.72140353]
["bitfinex","BTCUSD",1727371512145,0.001654,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371512355,0.22922068,65561.0,65555.0,0.39926648]
["bitfinex","BTCUSD",1727371512580,0.22922068,65561.0,65560.0,0.152532]
["bitfinex","BTCUSD",1727371512821,0.22922068,65561.0,65560.0,0.41146553]
["bitfinex","BTCUSD",1727371513048,0.00039995,65561.0,65560.0,0.41146553]
["bitfinex","BTCUSD",1727371513308,0.00039995,65561.0,65560.0,0.52584176]
["bitfinex","BTCUSD",1727371513535,0.00039995,65561.0,65560.0,0.52584131]
["bitfinex","BTCUSD",1727371513982,0.00439995,65561.0,65560.0,0.52584131]
["bitfinex","BTCUSD",1727371514228,0.00039995,65561.0,65560.0,0.52584131]
["bitfinex","BTCUSD",1727371514708,0.00439995,65561.0,65560.0,0.52584131]
["bitfinex","BTCUSD",1727371515183,0.00939995,65561.0,65560.0,0.52584131]
["bitfinex","BTCUSD",1727371515613,0.00439995,65561.0,65560.0,0.41146553]
["bitfinex","BTCUSD",1727371515867,0.00039995,65561.0,65560.0,0.26093353]
["bitfinex","BTCUSD",1727371516104,0.15292895,65561.0,65560.0,0.04773751]
["bitfinex","BTCUSD",1727371516348,0.2736,65560.0,65557.0,0.04573751]
["bitfinex","BTCUSD",1727371516578,0.2736,65560.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371516579,0.152545,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371516827,0.30783294,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371517279,0.48510284,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371517776,0.75870284,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371518032,0.86670284,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371518270,1.05238425,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371518531,0.90399619,65554.0,65553.0,0.000827]
["bitfinex","BTCUSD",1727371518769,0.7034289,65548.0,65537.0,0.22882073]
["bitfinex","BTCUSD",1727371519009,0.85871684,65548.0,65537.0,0.22882073]
["bitfinex","BTCUSD",1727371519469,0.88263126,65548.0,65537.0,0.22882073]
["bitfinex","BTCUSD",1727371519711,0.88263126,65548.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371520675,0.3298549,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371520928,0.75874284,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371521400,0.78265877,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371521635,0.88265877,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371521824,0.88865877,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371522543,0.89565877,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371523026,0.88865877,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371523546,0.90454126,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371523778,0.89854126,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371524250,0.91154126,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371524472,0.92711909,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371524720,0.94011909,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371524952,0.91311909,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371525187,0.92711909,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371525416,0.9252366,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371525663,0.91303191,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371525888,0.92703191,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371526135,0.9112366,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371526363,0.92704023,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371527089,0.94104023,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371527316,0.8891243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371527550,0.9261243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371528018,0.9401243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371528249,0.9261243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371528745,0.9401243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371528979,0.9261243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371529198,0.9401243,65537.0,65536.0,0.000827]
["bitfinex","BTCUSD",1727371529917,0.5111709,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371530149,0.68226247,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371531320,0.71026247,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371531600,0.73418274,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371531794,0.71837911,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371532032,0.91344001,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371532514,0.73313168,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371532970,0.74736632,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371533235,0.93256632,65530.0,65529.0,0.000827]
["bitfinex","BTCUSD",1727371533965,0.93256632,65530.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371533966,0.252608,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371534202,0.71622101,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371534439,0.71306878,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371535155,0.71307646,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371535404,0.73907646,65527.0,65526.0,0.0030943]
["bitfinex","BTCUSD",1727371536100,0.2043,65523.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371536328,0.4112089,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371536548,0.58217736,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371537244,0.40490746,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371537484,0.98092141,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371537700,0.87937736,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371537920,0.86737736,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371538190,0.89237736,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371538390,0.86469684,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371538643,0.86732031,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371538869,0.90940316,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371539793,1.09144096,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371540048,1.07744096,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371540268,0.92317106,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371540492,1.11444096,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371540744,1.10044096,65514.0,65512.0,0.000828]
["bitfinex","BTCUSD",1727371540966,0.4529179,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371541198,0.89032931,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371541421,0.89047407,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371542068,0.92522376,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371542603,0.89047407,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371542836,1.04686213,65510.0,65509.0,0.000938]
["bitfinex","BTCUSD",1727371543061,0.152692,65492.0,65489.0,0.30768744]
["bitfinex","BTCUSD",1727371543290,0.3299649,65490.0,65489.0,0.22978744]
["bitfinex","BTCUSD",1727371543512,0.3299649,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371544426,0.305373,65494.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371544686,0.152695,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371544912,0.60098904,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371545128,0.0157362,65490.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371545354,0.305377,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371545583,0.305366,65496.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371545806,0.152688,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371546023,0.01577963,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371546255,0.152688,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371546477,0.01578925,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371546703,0.002,65494.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371546930,0.15269,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371547373,0.15369,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371547608,0.001,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371547880,0.001,65490.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371548069,0.15369,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371548731,0.01578864,65491.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371549036,0.001,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371549037,0.01578864,65490.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371550059,0.1792185,65496.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371550292,0.152686,65494.0,65489.0,0.540115]
["bitfinex","BTCUSD",1727371550492,0.0157651,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371550699,0.17661156,65496.0,65492.0,0.15269]
["bitfinex","BTCUSD",1727371550901,0.01576318,65495.0,65492.0,0.15269]
["bitfinex","BTCUSD",1727371551158,0.17661156,65496.0,65489.0,0.387421]
["bitfinex","BTCUSD",1727371551159,0.01576318,65494.0,65489.0,0.387421]
["bitfinex","BTCUSD",1727371551346,0.01576318,65494.0,65492.0,0.152689]
["bitfinex","BTCUSD",1727371551588,0.02893056,65496.0,65493.0,0.152686]
["bitfinex","BTCUSD",1727371551801,0.01579135,65495.0,65490.0,0.152692]
["bitfinex","BTCUSD",1727371552011,0.02893056,65496.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727371552012,0.16847735,65494.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727371552227,0.01579135,65493.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727371552444,0.152686,65494.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727371552672,0.01578274,65493.0,65491.0,0.152692]
["bitfinex","BTCUSD",1727371554011,0.01578274,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371554545,0.01778274,65493.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371554765,0.152693,65491.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371554996,0.01579695,65492.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371555242,0.01581499,65491.0,65489.0,0.082027]
["bitfinex","BTCUSD",1727371555499,0.01581499,65490.0,65489.0,0.234724]
["bitfinex","BTCUSD",1727371555721,0.01581499,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371555949,0.152694,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371556207,0.01581499,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371556853,0.01681499,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371558423,0.16949029,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371558894,0.01679529,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371559133,0.01679529,65490.0,65489.0,0.34087768]
["bitfinex","BTCUSD",1727371559373,0.01679529,65490.0,65489.0,0.414624]
["bitfinex","BTCUSD",1727371560040,0.01679529,65490.0,65489.0,0.261927]
["bitfinex","BTCUSD",1727371560276,0.16949029,65490.0,65489.0,0.077627]
["bitfinex","BTCUSD",1727371560502,0.22904435,65495.0,65489.0,0.077627]
["bitfinex","BTCUSD",1727371560503,0.305373,65494.0,65489.0,0.077627]
["bitfinex","BTCUSD",1727371560727,0.152695,65490.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371561163,0.152692,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371561381,0.15269,65492.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371561657,0.32929556,65496.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371561932,0.305371,65494.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371562174,0.152691,65492.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371562382,0.001,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371562599,0.153693,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371562818,0.152693,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371563042,0.30537,65495.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371563486,0.30537,65495.0,65489.0,0.153523]
["bitfinex","BTCUSD",1727371563487,0.305372,65494.0,65489.0,0.153523]
["bitfinex","BTCUSD",1727371563731,0.152691,65492.0,65490.0,0.04534536]
["bitfinex","BTCUSD",1727371563956,0.02393056,65496.0,65491.0,0.305383]
["bitfinex","BTCUSD",1727371564186,0.4943086,65500.0,65494.0,0.0455606]
["bitfinex","BTCUSD",1727371564458,0.91613544,65499.0,65494.0,0.0455606]
["bitfinex","BTCUSD",1727371564681,0.91613544,65499.0,65496.0,0.0455606]
["bitfinex","BTCUSD",1727371565115,0.4943086,65500.0,65498.0,0.0455606]
["bitfinex","BTCUSD",1727371565338,0.4943086,65500.0,65499.0,0.0455746]
["bitfinex","BTCUSD",1727371565579,0.4943086,65500.0,65499.0,0.4750848]
["bitfinex","BTCUSD",1727371565813,0.4943086,65500.0,65499.0,0.85249419]
["bitfinex","BTCUSD",1727371566075,0.4943086,65500.0,65499.0,1.00778213]
["bitfinex","BTCUSD",1727371566305,0.4943086,65500.0,65499.0,1.03078213]
["bitfinex","BTCUSD",1727371566520,0.4993086,65500.0,65499.0,1.10978213]
["bitfinex","BTCUSD",1727371566739,0.5003086,65500.0,65499.0,1.66804883]
["bitfinex","BTCUSD",1727371567192,0.4993086,65500.0,65499.0,1.10978213]
["bitfinex","BTCUSD",1727371567408,0.4993086,65500.0,65499.0,1.46622961]
["bitfinex","BTCUSD",1727371567834,0.4953086,65500.0,65499.0,1.46622961]
["bitfinex","BTCUSD",1727371568073,0.4953086,65500.0,65499.0,1.66804883]
["bitfinex","BTCUSD",1727371568351,0.061159,65534.0,65512.0,0.0768]
["bitfinex","BTCUSD",1727371568561,0.152605,65529.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727371568786,0.152604,65529.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727371569253,0.02391811,65533.0,65524.0,0.305231]
["bitfinex","BTCUSD",1727371569520,0.01465936,65532.0,65521.0,0.04559595]
["bitfinex","BTCUSD",1727371569732,0.01465936,65532.0,65518.0,0.04559595]
["bitfinex","BTCUSD",1727371569733,0.1772699,65522.0,65518.0,0.04559595]
["bitfinex","BTCUSD",1727371569944,0.1772699,65522.0,65508.0,0.305303]
["bitfinex","BTCUSD",1727371569945,0.152631,65518.0,65514.0,0.04559595]
["bitfinex","BTCUSD",1727371570170,0.152632,65517.0,65513.0,0.04559595]
["bitfinex","BTCUSD",1727371570414,0.152632,65517.0,65512.0,0.0768]
["bitfinex","BTCUSD",1727371570415,0.152628,65519.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727371570668,0.152628,65519.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727371570902,0.1772699,65522.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727371571138,0.1772699,65522.0,65513.0,0.35087695]
["bitfinex","BTCUSD",1727371571139,0.152625,65520.0,65516.0,0.152633]
["bitfinex","BTCUSD",1727371571365,0.1772699,65522.0,65516.0,0.152633]
["bitfinex","BTCUSD",1727371571596,0.152626,65520.0,65515.0,0.152634]
["bitfinex","BTCUSD",1727371571824,0.002,65519.0,65515.0,0.152635]
["bitfinex","BTCUSD",1727371572083,0.002,65519.0,65515.0,0.153635]
["bitfinex","BTCUSD",1727371572324,0.002,65519.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727371572325,0.154627,65519.0,65515.0,0.152636]
["bitfinex","BTCUSD",1727371572778,0.15263,65518.0,65514.0,0.152636]
["bitfinex","BTCUSD",1727371573025,0.1772699,65522.0,65509.0,0.04559595]
["bitfinex","BTCUSD",1727371573255,0.1772699,65518.0,65515.0,0.002]
["bitfinex","BTCUSD",1727371573475,0.152628,65519.0,65515.0,0.002]
["bitfinex","BTCUSD",1727371573697,0.003,65520.0,65515.0,0.002]
["bitfinex","BTCUSD",1727371573917,0.152632,65517.0,65515.0,0.002]
["bitfinex","BTCUSD",1727371574143,0.30526,65518.0,65515.0,0.002]
["bitfinex","BTCUSD",1727371574327,0.152632,65517.0,65511.0,0.152646]
["bitfinex","BTCUSD",1727371575356,0.156631,65518.0,65512.0,0.457929]
["bitfinex","BTCUSD",1727371575589,0.152633,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727371575830,0.305263,65518.0,65509.0,0.305298]
["bitfinex","BTCUSD",1727371576089,0.154633,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727371576327,0.007,65517.0,65512.0,0.152642]
["bitfinex","BTCUSD",1727371576560,0.152637,65515.0,65510.0,0.152646]
["bitfinex","BTCUSD",1727371577065,4e-05,65519.0,65507.0,0.229454]
["bitfinex","BTCUSD",1727371577290,0.305273,65515.0,65509.0,0.001]
["bitfinex","BTCUSD",1727371577524,0.152642,65513.0,65509.0,0.15365]
["bitfinex","BTCUSD",1727371577752,1.0999907,65518.0,65502.0,0.387032]
["bitfinex","BTCUSD",1727371577983,0.305289,65512.0,65503.0,0.305328]
["bitfinex","BTCUSD",1727371578228,0.305294,65511.0,65502.0,0.0817]
["bitfinex","BTCUSD",1727371578468,0.305303,65509.0,65503.0,0.152663]
["bitfinex","BTCUSD",1727371578717,0.20419301,65515.0,65499.0,0.1]
["bitfinex","BTCUSD",1727371578718,0.152663,65504.0,65500.0,0.15267]
["bitfinex","BTCUSD",1727371578955,0.1841,65506.0,65499.0,0.305347]
["bitfinex","BTCUSD",1727371578956,0.336758,65506.0,65499.0,0.305347]
["bitfinex","BTCUSD",1727371579202,0.336758,65506.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727371579203,0.152666,65503.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727371579445,0.152662,65505.0,65500.0,0.15267]
["bitfinex","BTCUSD",1727371579687,0.152662,65505.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727371580160,0.336758,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371580412,0.001,65503.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371581369,0.001,65503.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727371581638,0.0007458,65503.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727371581847,0.15266,65505.0,65498.0,0.305351]
["bitfinex","BTCUSD",1727371581848,0.1841,65506.0,65502.0,0.15217525]
["bitfinex","BTCUSD",1727371582078,0.001,65505.0,65496.0,0.0817]
["bitfinex","BTCUSD",1727371582348,0.1841,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371582349,0.336757,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371582803,0.001,65503.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371583031,0.336757,65506.0,65502.0,0.152665]
["bitfinex","BTCUSD",1727371583260,0.001,65505.0,65496.0,0.12731552]
["bitfinex","BTCUSD",1727371583493,0.001,65505.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727371583723,0.1841,65506.0,65501.0,0.003]
["bitfinex","BTCUSD",1727371583949,0.489419,65506.0,65501.0,0.003]
["bitfinex","BTCUSD",1727371584186,0.305328,65504.0,65497.0,0.152678]
["bitfinex","BTCUSD",1727371584405,0.152666,65503.0,65496.0,0.305359]
["bitfinex","BTCUSD",1727371584654,0.306321,65505.0,65497.0,0.305353]
["bitfinex","BTCUSD",1727371584943,0.32099905,65504.0,65499.0,0.152673]
["bitfinex","BTCUSD",1727371585180,0.1841,65506.0,65502.0,0.001]
["bitfinex","BTCUSD",1727371585402,0.1841,65506.0,65499.0,0.305344]
["bitfinex","BTCUSD",1727371585403,0.152663,65504.0,65501.0,0.152668]
["bitfinex","BTCUSD",1727371585646,0.152678,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1727371585875,0.152688,65493.0,65489.0,0.153523]
["bitfinex","BTCUSD",1727371586323,0.305371,65494.0,65489.0,0.153523]
["bitfinex","BTCUSD",1727371586557,0.152693,65491.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371586784,0.305378,65493.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371586785,0.152689,65493.0,65489.0,0.153522]
["bitfinex","BTCUSD",1727371587005,0.15269,65492.0,65489.0,0.153522]
["bitfinex","BTCUSD",1727371587234,0.152688,65493.0,65489.0,0.153522]
["bitfinex","BTCUSD",1727371587517,0.1841,65494.0,65489.0,0.000827]
["bitfinex","BTCUSD",1727371587753,0.152688,65493.0,65489.0,0.153523]
["bitfinex","BTCUSD",1727371587981,0.152688,65493.0,65489.0,0.157523]
["bitfinex","BTCUSD",1727371588211,0.1841,65494.0,65490.0,0.305387]
["bitfinex","BTCUSD",1727371588453,0.152686,65494.0,65490.0,0.152694]
["bitfinex","BTCUSD",1727371588688,0.01460187,65499.0,65489.0,0.001827]
["bitfinex","BTCUSD",1727371588689,0.305362,65496.0,65489.0,0.001827]
["bitfinex","BTCUSD",1727371588905,0.001,65493.0,65490.0,0.152694]
["bitfinex","BTCUSD",1727371589593,0.152688,65493.0,65489.0,0.154522]
["bitfinex","BTCUSD",1727371590094,0.305362,65496.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371590320,0.15269,65492.0,65489.0,0.154522]
["bitfinex","BTCUSD",1727371590554,0.001,65493.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371590792,0.001,65493.0,65490.0,0.002]
["bitfinex","BTCUSD",1727371591018,0.01569817,65492.0,65490.0,0.002]
["bitfinex","BTCUSD",1727371591251,0.01569817,65492.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371591479,0.153688,65493.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371591700,0.001,65493.0,65490.0,0.001828]
["bitfinex","BTCUSD",1727371591913,0.152692,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371592381,0.35619973,65491.0,65490.0,0.003828]
["bitfinex","BTCUSD",1727371592818,0.35619973,65491.0,65490.0,0.004828]
["bitfinex","BTCUSD",1727371593031,0.35619973,65491.0,65490.0,0.003828]
["bitfinex","BTCUSD",1727371593457,0.35719973,65491.0,65490.0,0.004828]
["bitfinex","BTCUSD",1727371593943,0.20450773,65491.0,65490.0,0.004828]
["bitfinex","BTCUSD",1727371594162,0.20450773,65491.0,65490.0,0.001828]
["bitfinex","BTCUSD",1727371594386,0.35719973,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371594601,0.01670773,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371595022,0.01669418,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371595553,0.153692,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371595775,0.16940375,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371596473,0.16937757,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371596904,0.16937758,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371597151,0.61844342,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371597367,0.87113542,65491.0,65490.0,0.005828]
["bitfinex","BTCUSD",1727371598024,0.87113542,65491.0,65490.0,0.001828]
["bitfinex","BTCUSD",1727371598242,0.87013542,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371598456,0.87713542,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371598682,0.86144984,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371599845,0.86148984,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371600567,0.88542362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371603263,1.04181168,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371603491,0.88542362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371604155,0.88042362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371604373,0.89242362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371604802,0.90542362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371608147,1.06181168,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371608588,0.90542362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371608817,0.92842362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371609047,0.90542362,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371610407,0.90523987,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371612008,0.90723987,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371612230,0.90523987,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371612683,0.92823987,65491.0,65490.0,0.000828]
["bitfinex","BTCUSD",1727371613828,0.1,65484.0,65483.0,0.0039254]
["bitfinex","BTCUSD",1727371614072,0.85211907,65484.0,65483.0,0.0039254]
["bitfinex","BTCUSD",1727371614306,0.84896684,65484.0,65483.0,0.0039254]
["bitfinex","BTCUSD",1727371614779,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371615007,0.78919634,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371617108,0.77348084,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371617336,0.79519827,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371617997,0.9438689,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371618223,0.78748084,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371618676,0.81141955,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371619627,0.8256075,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371620591,0.19322665,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371620792,0.03793871,65478.0,65477.0,0.153553]
["bitfinex","BTCUSD",1727371621238,0.03793871,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371621456,0.02993871,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371621677,0.006,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371621915,0.25271,65484.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371622140,0.152713,65482.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727371622356,0.152721,65479.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371622574,0.152723,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371622790,0.002,65478.0,65477.0,0.000828]
["bitfinex","BTCUSD",1727371623251,0.002,65478.0,65476.0,0.103554]
["bitfinex","BTCUSD",1727371623478,0.152719,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727371623919,0.152723,65478.0,65474.0,0.15273]
["bitfinex","BTCUSD",1727371624599,0.152723,65478.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727371624837,0.305438,65480.0,65473.0,0.383965]
["bitfinex","BTCUSD",1727371625055,0.152718,65480.0,65476.0,0.152725]
["bitfinex","BTCUSD",1727371625286,0.152722,65479.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727371625513,0.305429,65482.0,65476.0,0.001]
["bitfinex","BTCUSD",1727371625742,0.152718,65480.0,65476.0,0.153726]
["bitfinex","BTCUSD",1727371625965,0.153718,65480.0,65476.0,0.152726]
["bitfinex","BTCUSD",1727371626290,0.153718,65480.0,65473.0,0.001]
["bitfinex","BTCUSD",1727371626291,0.305455,65476.0,65473.0,0.001]
["bitfinex","BTCUSD",1727371626516,0.3591699,65479.0,65467.0,0.0785]
["bitfinex","BTCUSD",1727371626517,0.305473,65473.0,65467.0,0.0785]
["bitfinex","BTCUSD",1727371626748,0.152742,65470.0,65467.0,0.0785]
["bitfinex","BTCUSD",1727371627212,0.305465,65474.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727371627448,0.152723,65478.0,65472.0,0.152735]
["bitfinex","BTCUSD",1727371627678,0.1,65480.0,65467.0,0.12403491]
["bitfinex","BTCUSD",1727371627935,0.91630333,65481.0,65467.0,0.12403491]
["bitfinex","BTCUSD",1727371627936,0.91630333,65481.0,65475.0,0.305456]
["bitfinex","BTCUSD",1727371628155,0.91630333,65481.0,65470.0,0.04858921]
["bitfinex","BTCUSD",1727371628388,0.152721,65479.0,65474.0,0.15273]
["bitfinex","BTCUSD",1727371628597,0.91630333,65481.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371628819,0.152721,65479.0,65474.0,0.153558]
["bitfinex","BTCUSD",1727371629035,0.152723,65478.0,65476.0,0.001]
["bitfinex","BTCUSD",1727371629258,0.305438,65480.0,65474.0,0.153558]
["bitfinex","BTCUSD",1727371629259,0.458158,65480.0,65474.0,0.153558]
["bitfinex","BTCUSD",1727371629485,0.91630333,65481.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371629709,0.152722,65479.0,65475.0,0.152727]
["bitfinex","BTCUSD",1727371629935,0.01429102,65482.0,65477.0,0.152723]
["bitfinex","BTCUSD",1727371630159,0.16700502,65482.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727371630382,0.152714,65482.0,65478.0,0.152722]
["bitfinex","BTCUSD",1727371630609,0.152723,65478.0,65476.0,0.001]
["bitfinex","BTCUSD",1727371630870,0.001,65480.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727371631129,0.001,65480.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727371631355,0.001,65480.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727371631604,0.001,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727371631842,0.001,65480.0,65479.0,0.15577402]
["bitfinex","BTCUSD",1727371632061,0.001654,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727371633047,0.001654,65483.0,65482.0,0.15576692]
["bitfinex","BTCUSD",1727371633278,0.001654,65483.0,65482.0,0.23426692]
["bitfinex","BTCUSD",1727371633512,0.001654,65483.0,65482.0,0.28094119]
["bitfinex","BTCUSD",1727371633741,0.001654,65483.0,65482.0,0.30277832]
["bitfinex","BTCUSD",1727371633995,0.001654,65483.0,65482.0,0.30280388]
["bitfinex","BTCUSD",1727371634194,0.001654,65483.0,65482.0,0.58594801]
["bitfinex","BTCUSD",1727371634432,0.001654,65483.0,65482.0,0.49154555]
["bitfinex","BTCUSD",1727371634698,4e-05,65491.0,65490.0,0.3299649]
["bitfinex","BTCUSD",1727371634941,4e-05,65491.0,65490.0,0.66879745]
["bitfinex","BTCUSD",1727371635410,4e-05,65491.0,65490.0,0.82408539]
["bitfinex","BTCUSD",1727371636363,0.00204,65491.0,65490.0,0.82508539]
["bitfinex","BTCUSD",1727371636590,0.00104,65491.0,65490.0,0.82408539]
["bitfinex","BTCUSD",1727371637049,0.00104,65491.0,65490.0,0.82508539]
["bitfinex","BTCUSD",1727371637275,4e-05,65491.0,65490.0,0.82408539]
["bitfinex","BTCUSD",1727371637522,4e-05,65491.0,65490.0,0.49152755]
["bitfinex","BTCUSD",1727371637731,4e-05,65491.0,65490.0,0.232195]
["bitfinex","BTCUSD",1727371638395,0.00104,65491.0,65490.0,0.232195]
["bitfinex","BTCUSD",1727371638657,0.00104,65491.0,65490.0,0.233195]
["bitfinex","BTCUSD",1727371638658,0.00204,65491.0,65490.0,0.233195]
["bitfinex","BTCUSD",1727371638879,4e-05,65491.0,65490.0,0.232195]
["bitfinex","BTCUSD",1727371639341,0.00204,65491.0,65490.0,0.233195]
["bitfinex","BTCUSD",1727371639560,0.31001994,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371640436,0.30901994,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371640674,0.152713,65482.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727371641106,0.305405,65487.0,65478.0,0.04564423]
["bitfinex","BTCUSD",1727371641326,0.15271,65484.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727371641544,0.152702,65487.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727371641763,0.02393164,65486.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727371641981,0.02393164,65486.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727371642218,0.02393164,65486.0,65485.0,0.33293211]
["bitfinex","BTCUSD",1727371642454,0.02393164,65486.0,65485.0,0.5877997]
["bitfinex","BTCUSD",1727371642674,0.001694,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727371644662,0.001694,65491.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727371644898,0.001694,65491.0,65487.0,0.305399]
["bitfinex","BTCUSD",1727371645086,0.002694,65491.0,65489.0,0.152696]
["bitfinex","BTCUSD",1727371645298,0.002694,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371645506,0.001694,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371645710,0.001694,65491.0,65487.0,0.305399]
["bitfinex","BTCUSD",1727371645926,0.001694,65491.0,65489.0,0.001]
["bitfinex","BTCUSD",1727371645927,0.002694,65491.0,65489.0,0.001]
["bitfinex","BTCUSD",1727371646180,0.002694,65491.0,65485.0,0.305412]
["bitfinex","BTCUSD",1727371646396,0.002694,65491.0,65482.0,0.305422]
["bitfinex","BTCUSD",1727371646397,0.001694,65491.0,65482.0,0.305422]
["bitfinex","BTCUSD",1727371646614,0.154386,65491.0,65490.0,0.001]
["bitfinex","BTCUSD",1727371646824,0.305405,65487.0,65482.0,0.152712]
["bitfinex","BTCUSD",1727371647033,0.305394,65489.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727371647270,0.305394,65489.0,65482.0,0.305426]
["bitfinex","BTCUSD",1727371647271,0.152701,65488.0,65482.0,0.152712]
["bitfinex","BTCUSD",1727371647505,0.308082,65491.0,65484.0,0.152706]
["bitfinex","BTCUSD",1727371647721,0.1527,65488.0,65484.0,0.152706]
["bitfinex","BTCUSD",1727371647953,0.002694,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1727371648176,0.3595699,65490.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371648415,0.305409,65486.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727371648633,0.152723,65478.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371650156,0.30543,65482.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371650157,0.152721,65479.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371650375,0.15272,65480.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727371650600,0.152721,65479.0,65475.0,0.152729]
["bitfinex","BTCUSD",1727371650796,0.152721,65479.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371651006,0.001,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371651218,0.152721,65479.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371651432,0.30543,65482.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371651651,0.152721,65479.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371652105,0.152719,65480.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371652972,0.152721,65479.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371653183,0.152707,65485.0,65481.0,0.152714]
["bitfinex","BTCUSD",1727371653397,0.152707,65485.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727371653398,0.152708,65485.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727371653609,0.152708,65485.0,65479.0,0.305438]
["bitfinex","BTCUSD",1727371653866,0.152714,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727371654081,0.305424,65483.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727371654331,0.152714,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727371654564,0.305424,65483.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371654565,0.152717,65481.0,65477.0,0.153552]
["bitfinex","BTCUSD",1727371654782,0.152717,65481.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371654783,0.15272,65479.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371655455,0.152718,65480.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371655880,1.06900534,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371656107,0.152723,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371656335,0.335423,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371656568,0.49071094,65478.0,65477.0,0.000827]
["bitfinex","BTCUSD",1727371657460,0.49171094,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371657762,0.336423,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371658000,0.001,65478.0,65477.0,0.154552]
["bitfinex","BTCUSD",1727371658241,0.001,65478.0,65477.0,0.230852]
["bitfinex","BTCUSD",1727371659175,0.001,65478.0,65477.0,0.154552]
["bitfinex","BTCUSD",1727371659443,0.001,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371659678,0.336423,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371659926,0.5136929,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371660169,0.336423,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371661165,0.34572562,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371661438,0.52299552,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371662157,0.34572562,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371664740,0.331423,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371669769,0.3553609,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371670782,0.2066379,65478.0,65477.0,0.001827]
["bitfinex","BTCUSD",1727371671028,0.2066379,65478.0,65477.0,0.00095481]
["bitfinex","BTCUSD",1727371671269,0.0239379,65478.0,65477.0,0.15367981]
["bitfinex","BTCUSD",1727371671516,0.0239379,65478.0,65477.0,0.15307981]
["bitfinex","BTCUSD",1727371671765,0.0236837,65478.0,65477.0,0.15307981]
["bitfinex","BTCUSD",1727371672215,0.0236837,65478.0,65477.0,0.00035481]
["bitfinex","BTCUSD",1727371674230,0.0236837,65478.0,65477.0,0.15307981]
["bitfinex","BTCUSD",1727371675006,0.0236837,65478.0,65477.0,0.00035481]
["bitfinex","BTCUSD",1727371675262,0.0236837,65478.0,65477.0,0.15307981]
["bitfinex","BTCUSD",1727371675965,0.152723,65478.0,65477.0,0.00035481]
["bitfinex","BTCUSD",1727371676704,0.338823,65478.0,65477.0,0.00035481]
["bitfinex","BTCUSD",1727371678084,0.1861,65478.0,65477.0,0.00118181]
["bitfinex","BTCUSD",1727371678362,0.187754,65478.0,65477.0,0.15390681]
["bitfinex","BTCUSD",1727371678595,0.187754,65478.0,65477.0,0.00118181]
["bitfinex","BTCUSD",1727371679739,0.340477,65478.0,65477.0,0.00118181]
["bitfinex","BTCUSD",1727371680213,0.187754,65478.0,65477.0,0.00118181]
["bitfinex","BTCUSD",1727371680963,0.187754,65478.0,65477.0,0.15390681]
["bitfinex","BTCUSD",1727371681474,0.001654,65478.0,65477.0,0.15390681]
["bitfinex","BTCUSD",1727371681709,0.001654,65478.0,65477.0,0.00118181]
["bitfinex","BTCUSD",1727371681969,0.001654,65478.0,65475.0,0.458183]
["bitfinex","BTCUSD",1727371681970,0.43923,65475.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371682257,0.59451794,65475.0,65474.0,0.000827]
["bitfinex","BTCUSD",1727371683248,0.2624,65474.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371683538,0.5165249,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371683741,0.67181284,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371684967,0.68581284,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371685215,0.71417294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371686191,0.70017294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371686678,0.52290304,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371686906,0.50890304,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371687130,0.52190304,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371687647,0.52290304,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371687884,0.71217294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371688405,0.69817294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371688636,0.71117294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371688902,0.53390304,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371689359,0.364255,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371689602,0.025,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371689831,0.177755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371690062,0.025,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371690557,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371690803,0.005,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371691042,0.008,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371691270,0.22913532,65468.0,65463.0,0.1575084]
["bitfinex","BTCUSD",1727371691512,0.001,65464.0,65463.0,0.1575094]
["bitfinex","BTCUSD",1727371691763,0.004,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371692017,0.004,65464.0,65463.0,0.1575104]
["bitfinex","BTCUSD",1727371692826,0.22913532,65468.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371692827,0.305502,65466.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371693056,0.154755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371693535,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371693831,0.153755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371694091,0.156755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371694341,0.153755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371694571,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371694801,0.158755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371696222,0.156755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371696435,0.158755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371697563,0.51034294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371701819,0.51008874,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371705971,0.3548008,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371708957,0.2023,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371709169,0.355055,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371709395,0.006,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371709615,0.004,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371709846,0.3055,65467.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371710080,0.001,65464.0,65463.0,0.1585104]
["bitfinex","BTCUSD",1727371710314,0.001,65464.0,65463.0,0.0057524]
["bitfinex","BTCUSD",1727371710757,0.22913532,65468.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371710977,0.004,65467.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371711231,0.006,65467.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371711459,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371711912,0.50209517,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371712163,0.49894294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371712834,0.50094294,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371713054,0.344655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371713481,0.343655,65464.0,65463.0,0.0057524]
["bitfinex","BTCUSD",1727371713701,0.343655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371713921,0.347655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371714139,0.349655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371714362,0.343655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371714596,0.347655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371715813,0.353655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371716048,0.349655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371716302,0.347655,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371716561,0.162755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371717029,0.166755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371717520,0.160755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371717767,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371718940,0.156755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371719408,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371719639,0.160755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371720109,0.158755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371720341,0.162755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371721049,0.01,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371721280,0.1909,65481.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727371721515,0.1909,65481.0,65473.0,0.49321373]
["bitfinex","BTCUSD",1727371721817,0.154388,65474.0,65473.0,0.4060522]
["bitfinex","BTCUSD",1727371722052,0.154388,65474.0,65473.0,0.04575196]
["bitfinex","BTCUSD",1727371722260,0.001656,65474.0,65473.0,0.04575223]
["bitfinex","BTCUSD",1727371722480,0.004656,65474.0,65473.0,0.04575223]
["bitfinex","BTCUSD",1727371722702,0.004656,65474.0,65472.0,0.06862679]
["bitfinex","BTCUSD",1727371722926,0.001656,65474.0,65472.0,0.06862679]
["bitfinex","BTCUSD",1727371723185,0.003656,65474.0,65473.0,0.06862679]
["bitfinex","BTCUSD",1727371723403,0.003656,65474.0,65472.0,0.22136279]
["bitfinex","BTCUSD",1727371723631,0.001656,65474.0,65473.0,0.32845426]
["bitfinex","BTCUSD",1727371724095,0.001656,65474.0,65472.0,0.152736]
["bitfinex","BTCUSD",1727371724366,0.001656,65474.0,65473.0,0.155734]
["bitfinex","BTCUSD",1727371724588,0.001656,65474.0,65473.0,0.22436039]
["bitfinex","BTCUSD",1727371725285,0.001656,65474.0,65473.0,0.48424742]
["bitfinex","BTCUSD",1727371725519,0.35574023,65474.0,65473.0,0.33151342]
["bitfinex","BTCUSD",1727371725749,0.353588,65474.0,65473.0,0.33151342]
["bitfinex","BTCUSD",1727371726009,0.353588,65474.0,65473.0,0.32851342]
["bitfinex","BTCUSD",1727371726243,0.36691945,65474.0,65473.0,0.32851342]
["bitfinex","BTCUSD",1727371726476,0.36691945,65474.0,65473.0,0.32951342]
["bitfinex","BTCUSD",1727371726739,0.52220739,65474.0,65473.0,0.32951342]
["bitfinex","BTCUSD",1727371726925,0.52820739,65474.0,65473.0,0.32951342]
["bitfinex","BTCUSD",1727371727148,0.53420739,65474.0,65473.0,0.32951342]
["bitfinex","BTCUSD",1727371727622,0.54320739,65474.0,65473.0,0.33051342]
["bitfinex","BTCUSD",1727371727839,0.52820739,65474.0,65473.0,0.32951342]
["bitfinex","BTCUSD",1727371729062,0.52820739,65474.0,65473.0,0.001]
["bitfinex","BTCUSD",1727371729303,0.152755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371730981,0.158755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371731183,0.356955,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371731589,0.37120114,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371731790,0.37094694,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371734089,0.52623488,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371737173,0.006,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371737594,0.158755,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371738026,0.006,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371738274,0.004,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371738481,0.152753,65465.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371738685,0.001,65464.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371739121,0.152753,65466.0,65463.0,0.0047524]
["bitfinex","BTCUSD",1727371739344,0.152751,65466.0,65464.0,0.04579278]
["bitfinex","BTCUSD",1727371739612,0.001,65464.0,65463.0,0.05054518]
["bitfinex","BTCUSD",1727371739836,0.153755,65464.0,65463.0,0.0057524]
["bitfinex","BTCUSD",1727371740052,0.152755,65464.0,65463.0,0.33486512]
["bitfinex","BTCUSD",1727371740509,0.156752,65466.0,65463.0,0.3349112]
["bitfinex","BTCUSD",1727371740730,0.07171248,65465.0,65463.0,0.07344146]
["bitfinex","BTCUSD",1727371740967,0.07171248,65464.0,65463.0,0.07444146]
["bitfinex","BTCUSD",1727371741182,0.22446748,65464.0,65463.0,0.0515438]
["bitfinex","BTCUSD",1727371741609,0.22446748,65464.0,65463.0,0.0057524]
["bitfinex","BTCUSD",1727371742036,0.07271248,65464.0,65463.0,0.0515438]
["bitfinex","BTCUSD",1727371742245,0.07271248,65464.0,65463.0,0.2043018]
["bitfinex","BTCUSD",1727371742465,0.07271248,65464.0,65463.0,0.22719946]
["bitfinex","BTCUSD",1727371742681,0.09652434,65464.0,65463.0,0.41906234]
["bitfinex","BTCUSD",1727371742888,0.07271248,65464.0,65463.0,0.41906234]
["bitfinex","BTCUSD",1727371743764,0.07271248,65464.0,65463.0,0.42006234]
["bitfinex","BTCUSD",1727371744180,0.07271248,65464.0,65463.0,0.53452939]
["bitfinex","BTCUSD",1727371744406,0.07271248,65464.0,65463.0,0.38177139]
["bitfinex","BTCUSD",1727371744665,0.07271248,65464.0,65463.0,0.42006234]
["bitfinex","BTCUSD",1727371744886,0.24927934,65464.0,65463.0,0.26730434]
["bitfinex","BTCUSD",1727371745100,0.09652434,65464.0,65463.0,0.26730434]
["bitfinex","BTCUSD",1727371745326,0.09652434,65464.0,65463.0,0.42006234]
["bitfinex","BTCUSD",1727371745510,0.09652434,65464.0,65463.0,0.26730434]
["bitfinex","BTCUSD",1727371745868,0.24927934,65464.0,65463.0,0.07443148]
["bitfinex","BTCUSD",1727371746068,0.24927934,65464.0,65463.0,0.33574654]
["bitfinex","BTCUSD",1727371746387,0.24927934,65464.0,65463.0,0.05153997]
["bitfinex","BTCUSD",1727371746388,0.22546748,65464.0,65463.0,0.05153997]
["bitfinex","BTCUSD",1727371746953,0.22546748,65464.0,65463.0,0.0057524]
["bitfinex","BTCUSD",1727371747157,0.22546748,65464.0,65463.0,0.0515417]
["bitfinex","BTCUSD",1727371747584,0.07271248,65464.0,65463.0,0.2404104]
["bitfinex","BTCUSD",1727371747795,0.07271248,65464.0,65463.0,0.50503656]
["bitfinex","BTCUSD",1727371748039,0.07271248,65464.0,65463.0,0.50198176]
["bitfinex","BTCUSD",1727371748247,0.02379803,65468.0,65463.0,0.65473876]
["bitfinex","BTCUSD",1727371748475,0.38352432,65474.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727371748476,0.02379803,65469.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727371748732,0.38352432,65474.0,65470.0,0.15274]
["bitfinex","BTCUSD",1727371748927,0.23079132,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727371749359,0.001656,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727371750021,0.001656,65474.0,65473.0,0.19851449]
["bitfinex","BTCUSD",1727371750246,0.001656,65474.0,65473.0,0.22140473]
["bitfinex","BTCUSD",1727371750484,0.002656,65474.0,65473.0,0.157734]
["bitfinex","BTCUSD",1727371752029,0.002656,65474.0,65473.0,0.48448326]
["bitfinex","BTCUSD",1727371752237,0.002656,65474.0,65473.0,0.4158403]
["bitfinex","BTCUSD",1727371752468,0.002656,65474.0,65473.0,0.48447048]
["bitfinex","BTCUSD",1727371752689,0.002656,65474.0,65473.0,0.4158403]
["bitfinex","BTCUSD",1727371752925,0.002656,65474.0,65473.0,0.58926424]
["bitfinex","BTCUSD",1727371753149,0.002656,65474.0,65473.0,0.5007403]
["bitfinex","BTCUSD",1727371753645,0.002656,65474.0,65473.0,0.59222161]
["bitfinex","BTCUSD",1727371754528,0.002656,65474.0,65473.0,0.59220054]
["bitfinex","BTCUSD",1727371756232,0.01221787,65474.0,65473.0,0.59220054]
["bitfinex","BTCUSD",1727371756458,0.01221787,65474.0,65473.0,0.5007403]
["bitfinex","BTCUSD",1727371756926,0.01221787,65474.0,65473.0,0.50006595]
["bitfinex","BTCUSD",1727371758149,0.04877702,65474.0,65473.0,0.59149138]
["bitfinex","BTCUSD",1727371759895,0.04877702,65474.0,65473.0,0.07654819]
["bitfinex","BTCUSD",1727371760138,0.22396034,65474.0,65473.0,0.05370085]
["bitfinex","BTCUSD",1727371760397,0.22396034,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371760398,0.07122834,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371760634,0.22396034,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371760878,0.07122834,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371761597,0.07122834,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371761860,0.07103389,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371763576,0.07103389,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371763827,0.07103389,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371765246,0.002656,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371765476,0.07095631,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371765899,0.07095631,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371766034,0.07095631,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371766478,0.07095631,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371767099,0.07095631,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371768541,0.002656,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371768804,0.06977045,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371768978,0.06977045,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371770126,0.06977045,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371770359,0.06961495,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371770576,0.06961495,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371770803,0.06961495,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371771448,0.06961495,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371772432,0.06961495,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371772736,0.06961495,65474.0,65473.0,0.160734]
["bitfinex","BTCUSD",1727371772959,0.06961495,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371774438,0.06005355,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371774673,0.06961495,65474.0,65473.0,0.008]
["bitfinex","BTCUSD",1727371775394,0.06961495,65474.0,65473.0,0.39292382]
["bitfinex","BTCUSD",1727371775643,0.06795895,65474.0,65473.0,0.53187385]
["bitfinex","BTCUSD",1727371775897,0.001656,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727371776131,0.001656,65475.0,65474.0,0.52692223]
["bitfinex","BTCUSD",1727371776360,0.001656,65475.0,65474.0,0.40749901]
["bitfinex","BTCUSD",1727371776841,0.001656,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727371777073,0.002656,65475.0,65474.0,0.20444544]
["bitfinex","BTCUSD",1727371777547,0.002656,65475.0,65474.0,0.19844544]
["bitfinex","BTCUSD",1727371777548,0.001656,65475.0,65474.0,0.19844544]
["bitfinex","BTCUSD",1727371778065,0.002656,65475.0,65474.0,0.20444544]
["bitfinex","BTCUSD",1727371778545,0.002656,65475.0,65474.0,0.158732]
["bitfinex","BTCUSD",1727371779073,0.002656,65475.0,65474.0,0.20444544]
["bitfinex","BTCUSD",1727371779304,0.003656,65475.0,65474.0,0.23329939]
["bitfinex","BTCUSD",1727371779556,0.002656,65475.0,65474.0,0.48338159]
["bitfinex","BTCUSD",1727371779804,0.002656,65475.0,65474.0,0.41483925]
["bitfinex","BTCUSD",1727371780058,0.003656,65475.0,65474.0,0.42183925]
["bitfinex","BTCUSD",1727371780345,0.001656,65475.0,65474.0,0.40883925]
["bitfinex","BTCUSD",1727371780541,0.001656,65475.0,65474.0,0.52311698]
["bitfinex","BTCUSD",1727371780772,0.003656,65475.0,65474.0,0.69240492]
["bitfinex","BTCUSD",1727371780995,0.002656,65475.0,65474.0,0.67112719]
["bitfinex","BTCUSD",1727371781261,0.02544342,65475.0,65474.0,0.66412719]
["bitfinex","BTCUSD",1727371781513,0.02744441,65475.0,65474.0,0.68212719]
["bitfinex","BTCUSD",1727371781763,0.02744441,65475.0,65474.0,0.75852719]
["bitfinex","BTCUSD",1727371781764,0.003656,65475.0,65474.0,0.75852719]
["bitfinex","BTCUSD",1727371784502,0.01321451,65475.0,65474.0,0.75852719]
["bitfinex","BTCUSD",1727371784736,0.01321451,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371785667,0.003656,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371786168,0.0418921,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371786407,0.003656,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371787125,0.003656,65475.0,65474.0,0.74037252]
["bitfinex","BTCUSD",1727371787792,0.02755125,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371788048,0.02755125,65475.0,65474.0,0.74045631]
["bitfinex","BTCUSD",1727371788735,0.02755125,65475.0,65474.0,0.60323925]
["bitfinex","BTCUSD",1727371788972,0.02755125,65475.0,65474.0,0.60138725]
["bitfinex","BTCUSD",1727371789200,0.02755125,65475.0,65474.0,0.60077031]
["bitfinex","BTCUSD",1727371789455,0.003656,65475.0,65474.0,0.60077031]
["bitfinex","BTCUSD",1727371790198,0.003656,65475.0,65474.0,0.73799215]
["bitfinex","BTCUSD",1727371790423,0.003656,65475.0,65474.0,0.60077031]
["bitfinex","BTCUSD",1727371790909,0.00955851,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727371791152,0.07168551,65482.0,65481.0,0.52256126]
["bitfinex","BTCUSD",1727371791399,0.062127,65482.0,65481.0,0.52242868]
["bitfinex","BTCUSD",1727371792792,0.062127,65482.0,65481.0,0.52442868]
["bitfinex","BTCUSD",1727371793054,0.062127,65482.0,65481.0,0.52842868]
["bitfinex","BTCUSD",1727371793576,0.062127,65482.0,65481.0,0.41407373]
["bitfinex","BTCUSD",1727371793811,0.001654,65483.0,65481.0,0.26135773]
["bitfinex","BTCUSD",1727371794031,0.02389507,65482.0,65481.0,0.16176999]
["bitfinex","BTCUSD",1727371794267,0.02389507,65482.0,65481.0,0.41420184]
["bitfinex","BTCUSD",1727371794709,0.06212868,65482.0,65481.0,0.4828501]
["bitfinex","BTCUSD",1727371794936,0.06212868,65482.0,65481.0,0.41420184]
["bitfinex","BTCUSD",1727371795380,0.06212868,65482.0,65481.0,0.48085254]
["bitfinex","BTCUSD",1727371795620,0.06212868,65482.0,65481.0,0.50373286]
["bitfinex","BTCUSD",1727371795867,0.02389507,65482.0,65481.0,0.74175968]
["bitfinex","BTCUSD",1727371796091,0.001654,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727371796326,0.001654,65483.0,65482.0,0.56579363]
["bitfinex","BTCUSD",1727371796558,4e-05,65496.0,65486.0,0.002]
["bitfinex","BTCUSD",1727371796783,0.23082932,65491.0,65490.0,0.3299649]
["bitfinex","BTCUSD",1727371797015,0.001694,65491.0,65490.0,0.82049188]
["bitfinex","BTCUSD",1727371797280,0.001694,65491.0,65490.0,0.81849188]
["bitfinex","BTCUSD",1727371797480,0.001694,65491.0,65490.0,1.12099245]
["bitfinex","BTCUSD",1727371797703,0.001694,65491.0,65490.0,0.91849188]
["bitfinex","BTCUSD",1727371797933,0.001694,65491.0,65490.0,0.92049188]
["bitfinex","BTCUSD",1727371798947,0.002694,65491.0,65490.0,0.92949188]
["bitfinex","BTCUSD",1727371799171,0.002694,65491.0,65490.0,0.94349188]
["bitfinex","BTCUSD",1727371799172,0.003694,65491.0,65490.0,0.94349188]
["bitfinex","BTCUSD",1727371799400,0.001694,65491.0,65490.0,0.92049188]
["bitfinex","BTCUSD",1727371799628,0.001694,65491.0,65490.0,0.93049188]
["bitfinex","BTCUSD",1727371799869,0.003694,65491.0,65490.0,0.94449188]
["bitfinex","BTCUSD",1727371800096,0.002694,65491.0,65490.0,0.93249188]
["bitfinex","BTCUSD",1727371800593,0.003694,65491.0,65490.0,1.08151177]
["bitfinex","BTCUSD",1727371800815,0.003694,65491.0,65490.0,1.08312646]
["bitfinex","BTCUSD",1727371801079,0.003694,65491.0,65490.0,0.94610384]
["bitfinex","BTCUSD",1727371801306,0.003694,65491.0,65490.0,1.08312641]
["bitfinex","BTCUSD",1727371801531,0.003694,65491.0,65490.0,1.08512641]
["bitfinex","BTCUSD",1727371801999,0.003694,65491.0,65490.0,0.94810384]
["bitfinex","BTCUSD",1727371802225,0.001694,65491.0,65490.0,0.92010384]
["bitfinex","BTCUSD",1727371802449,0.002694,65491.0,65490.0,0.93110384]
["bitfinex","BTCUSD",1727371802678,0.003694,65491.0,65490.0,1.08203775]
["bitfinex","BTCUSD",1727371802904,0.003694,65491.0,65490.0,0.94510384]
["bitfinex","BTCUSD",1727371803684,0.003694,65491.0,65490.0,1.08203775]
["bitfinex","BTCUSD",1727371804396,0.003694,65491.0,65490.0,0.94440906]
["bitfinex","BTCUSD",1727371804616,0.003694,65491.0,65490.0,0.94640906]
["bitfinex","BTCUSD",1727371804844,0.003694,65491.0,65490.0,0.94440906]
["bitfinex","BTCUSD",1727371805824,0.42633532,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727371806506,0.1972,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1727371807240,0.1982,65499.0,65498.0,0.163676]
["bitfinex","BTCUSD",1727371807498,0.001,65499.0,65498.0,0.32201713]
["bitfinex","BTCUSD",1727371807766,0.001,65499.0,65498.0,0.38938369]
["bitfinex","BTCUSD",1727371808038,0.001656,65502.0,65498.0,0.86351948]
["bitfinex","BTCUSD",1727371808261,0.001656,65502.0,65501.0,0.42113008]
["bitfinex","BTCUSD",1727371808493,0.001656,65502.0,65501.0,0.83174064]
["bitfinex","BTCUSD",1727371808725,0.001656,65502.0,65501.0,0.74254946]
["bitfinex","BTCUSD",1727371809423,9.621e-05,65502.0,65501.0,0.94074946]
["bitfinex","BTCUSD",1727371809897,4e-05,65506.0,65505.0,0.35286]
["bitfinex","BTCUSD",1727371810153,4e-05,65506.0,65505.0,0.94074046]
["bitfinex","BTCUSD",1727371810369,4e-05,65506.0,65505.0,0.91574046]
["bitfinex","BTCUSD",1727371810601,4e-05,65506.0,65505.0,0.91774046]
["bitfinex","BTCUSD",1727371811102,4e-05,65506.0,65505.0,0.94074046]
["bitfinex","BTCUSD",1727371811590,4e-05,65506.0,65505.0,1.07729712]
["bitfinex","BTCUSD",1727371812012,4e-05,65506.0,65505.0,1.05229719]
["bitfinex","BTCUSD",1727371812241,0.00104,65506.0,65505.0,0.85454046]
["bitfinex","BTCUSD",1727371812478,0.001,65506.0,65505.0,0.85254046]
["bitfinex","BTCUSD",1727371812743,0.001,65506.0,65505.0,0.96631549]
["bitfinex","BTCUSD",1727371812985,0.001656,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1727371814956,0.001656,65517.0,65516.0,0.162634]
["bitfinex","BTCUSD",1727371815465,0.001656,65517.0,65516.0,0.31792194]
["bitfinex","BTCUSD",1727371815920,0.001656,65517.0,65516.0,0.41792194]
["bitfinex","BTCUSD",1727371816141,0.001656,65517.0,65516.0,0.79450316]
["bitfinex","BTCUSD",1727371816385,0.001656,65517.0,65516.0,0.68075261]
["bitfinex","BTCUSD",1727371816905,0.002656,65517.0,65516.0,0.76715261]
["bitfinex","BTCUSD",1727371817144,0.002656,65517.0,65516.0,0.75715261]
["bitfinex","BTCUSD",1727371817372,0.22894996,65527.0,65519.0,0.002]
["bitfinex","BTCUSD",1727371817597,0.22894996,65527.0,65526.0,0.3298809]
["bitfinex","BTCUSD",1727371817815,0.001656,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727371819424,0.02470268,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1727371820123,0.02570268,65530.0,65529.0,0.164604]
["bitfinex","BTCUSD",1727371820352,0.0039254,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727371820872,0.152584,65538.0,65534.0,0.152591]
["bitfinex","BTCUSD",1727371821099,0.152588,65536.0,65530.0,0.305201]
["bitfinex","BTCUSD",1727371821346,0.03676919,65535.0,65530.0,0.305201]
["bitfinex","BTCUSD",1727371821591,0.0777,65534.0,65532.0,0.152595]
["bitfinex","BTCUSD",1727371821824,0.03684472,65533.0,65532.0,0.162596]
["bitfinex","BTCUSD",1727371822052,0.03684472,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1727371822292,0.03684472,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727371822537,0.0777,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727371822990,0.11444972,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727371823438,0.11426602,65534.0,65533.0,0.152594]
["bitfinex","BTCUSD",1727371823912,0.46535802,65534.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371824138,0.03674972,65533.0,65532.0,0.152596]
["bitfinex","BTCUSD",1727371825425,0.03674972,65533.0,65532.0,0.160596]
["bitfinex","BTCUSD",1727371826815,0.03774972,65533.0,65532.0,0.167596]
["bitfinex","BTCUSD",1727371828237,0.03774972,65533.0,65532.0,0.015]
["bitfinex","BTCUSD",1727371828475,0.19349595,65533.0,65532.0,0.015]
["bitfinex","BTCUSD",1727371828699,0.47924681,65533.0,65532.0,0.015]
["bitfinex","BTCUSD",1727371828930,1.03754648,65533.0,65532.0,0.015]
["bitfinex","BTCUSD",1727371829152,1.03754648,65533.0,65514.0,0.09084741]
["bitfinex","BTCUSD",1727371829153,0.0777,65517.0,65515.0,0.0454237]
["bitfinex","BTCUSD",1727371829389,0.0777,65517.0,65511.0,0.09084741]
["bitfinex","BTCUSD",1727371829390,0.21933045,65516.0,65509.0,0.0454237]
["bitfinex","BTCUSD",1727371829634,0.21933045,65516.0,65512.0,0.305287]
["bitfinex","BTCUSD",1727371829879,0.21933045,65516.0,65510.0,0.305293]
["bitfinex","BTCUSD",1727371829880,0.03693045,65515.0,65510.0,0.305293]
["bitfinex","BTCUSD",1727371830096,0.1824,65516.0,65511.0,0.305288]
["bitfinex","BTCUSD",1727371830097,0.03686814,65514.0,65511.0,0.305288]
["bitfinex","BTCUSD",1727371830374,0.1824,65516.0,65512.0,0.305285]
["bitfinex","BTCUSD",1727371830610,0.1824,65516.0,65506.0,0.06813556]
["bitfinex","BTCUSD",1727371830611,0.03688404,65515.0,65509.0,0.305296]
["bitfinex","BTCUSD",1727371830902,0.03688404,65514.0,65513.0,0.152641]
["bitfinex","BTCUSD",1727371831382,0.03688404,65514.0,65510.0,0.305292]
["bitfinex","BTCUSD",1727371831383,0.03688404,65514.0,65510.0,0.152647]
["bitfinex","BTCUSD",1727371831629,0.03688404,65514.0,65498.0,0.1772699]
["bitfinex","BTCUSD",1727371831630,0.1834,65516.0,65512.0,0.007]
["bitfinex","BTCUSD",1727371831878,0.04630446,65515.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727371832299,0.07027385,65515.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727371832529,0.06071998,65515.0,65514.0,0.152637]
["bitfinex","BTCUSD",1727371832767,0.2604,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1727371833218,0.32930542,65522.0,65518.0,0.305256]
["bitfinex","BTCUSD",1727371833454,0.06890542,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727371833922,0.06890542,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371834150,0.06890542,65520.0,65516.0,0.306091]
["bitfinex","BTCUSD",1727371834373,0.02370332,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727371834589,0.09258542,65521.0,65520.0,0.154625]
["bitfinex","BTCUSD",1727371834809,0.09258542,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1727371835292,0.09258542,65521.0,65518.0,0.002]
["bitfinex","BTCUSD",1727371835543,0.2604,65522.0,65516.0,0.306091]
["bitfinex","BTCUSD",1727371835544,0.0926095,65520.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371835773,0.0237274,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727371836188,0.152623,65521.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727371836427,0.24524337,65520.0,65517.0,0.152631]
["bitfinex","BTCUSD",1727371836673,0.2215224,65519.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371836917,0.2215224,65519.0,65516.0,0.153459]
["bitfinex","BTCUSD",1727371836918,0.0688934,65518.0,65516.0,0.153459]
["bitfinex","BTCUSD",1727371837178,0.02372497,65519.0,65516.0,0.306094]
["bitfinex","BTCUSD",1727371837429,0.06885039,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371837675,0.06885039,65517.0,65516.0,0.153461]
["bitfinex","BTCUSD",1727371837900,0.06885039,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371838143,0.06885039,65517.0,65516.0,0.002827]
["bitfinex","BTCUSD",1727371838386,0.06885039,65517.0,65516.0,0.153461]
["bitfinex","BTCUSD",1727371838874,0.06885039,65517.0,65516.0,0.154461]
["bitfinex","BTCUSD",1727371839357,0.06885039,65517.0,65516.0,0.156461]
["bitfinex","BTCUSD",1727371839572,0.02374143,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371839779,0.03647667,65520.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727371840013,0.06882685,65520.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727371841765,0.03235018,65520.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727371841986,0.00955379,65520.0,65519.0,0.152626]
["bitfinex","BTCUSD",1727371842653,0.00955379,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727371842846,0.06873454,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727371843064,0.00955373,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1727371843962,0.07828864,65520.0,65519.0,0.154627]
["bitfinex","BTCUSD",1727371844620,0.06873491,65520.0,65519.0,0.156627]
["bitfinex","BTCUSD",1727371846388,0.33502,65522.0,65519.0,0.156627]
["bitfinex","BTCUSD",1727371847258,0.1824,65522.0,65519.0,0.002]
["bitfinex","BTCUSD",1727371847478,0.1824,65522.0,65519.0,0.154625]
["bitfinex","BTCUSD",1727371847904,0.33502,65522.0,65519.0,0.154625]
["bitfinex","BTCUSD",1727371848122,0.1824,65522.0,65518.0,0.305256]
["bitfinex","BTCUSD",1727371848348,0.06780707,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371848567,0.06780707,65521.0,65517.0,0.305263]
["bitfinex","BTCUSD",1727371848568,0.02240517,65520.0,65517.0,0.305263]
["bitfinex","BTCUSD",1727371848790,0.02240517,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371849016,0.05796087,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371849496,0.02240517,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1727371849687,0.05796087,65519.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371849912,0.05796087,65518.0,65517.0,0.15263]
["bitfinex","BTCUSD",1727371850212,0.05796087,65518.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371850213,0.413932,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371850441,0.63673441,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371850669,0.81324536,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371850898,0.91324536,65517.0,65516.0,0.000827]
["bitfinex","BTCUSD",1727371851356,0.413936,65515.0,65514.0,0.000827]
["bitfinex","BTCUSD",1727371851601,0.63597946,65515.0,65514.0,0.000827]
["bitfinex","BTCUSD",1727371851828,0.09047206,65515.0,65514.0,0.153466]
["bitfinex","BTCUSD",1727371852080,0.05720133,65515.0,65514.0,0.153466]
["bitfinex","BTCUSD",1727371852306,0.05713088,65515.0,65514.0,0.153466]
["bitfinex","BTCUSD",1727371852750,0.05713088,65515.0,65514.0,0.000827]
["bitfinex","BTCUSD",1727371852971,0.02200051,65515.0,65514.0,0.153466]
["bitfinex","BTCUSD",1727371853195,0.02200051,65515.0,65514.0,0.156466]
["bitfinex","BTCUSD",1727371853669,0.03100051,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371853899,0.02200051,65515.0,65514.0,0.156466]
["bitfinex","BTCUSD",1727371854422,0.02200051,65515.0,65514.0,0.003827]
["bitfinex","BTCUSD",1727371854893,0.02300051,65515.0,65514.0,0.009827]
["bitfinex","BTCUSD",1727371855138,0.17463651,65515.0,65514.0,0.000827]
["bitfinex","BTCUSD",1727371855371,0.17563651,65515.0,65514.0,0.012827]
["bitfinex","BTCUSD",1727371855604,0.17663651,65515.0,65514.0,0.012827]
["bitfinex","BTCUSD",1727371855840,0.17563651,65515.0,65514.0,0.006827]
["bitfinex","BTCUSD",1727371856320,0.17563651,65515.0,65514.0,0.008827]
["bitfinex","BTCUSD",1727371856796,0.17563651,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371856797,0.02200051,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371857308,0.02200051,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371858202,0.02200051,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371858420,0.02200051,65515.0,65514.0,0.002827]
["bitfinex","BTCUSD",1727371858653,0.02600051,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371859103,0.02200051,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371859355,0.02200051,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371860496,0.02200051,65515.0,65514.0,0.004827]
["bitfinex","BTCUSD",1727371860729,0.02200051,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371861452,0.03155457,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371861684,0.02200051,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371861933,0.02200051,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371862163,0.02200051,65515.0,65514.0,0.154466]
["bitfinex","BTCUSD",1727371862381,0.05661415,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371862844,0.05661415,65515.0,65514.0,0.154466]
["bitfinex","BTCUSD",1727371863129,0.05661415,65515.0,65514.0,0.003827]
["bitfinex","BTCUSD",1727371863621,0.05661415,65515.0,65514.0,0.002827]
["bitfinex","BTCUSD",1727371863853,0.05661415,65515.0,65514.0,0.004827]
["bitfinex","BTCUSD",1727371864095,0.05661415,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371864096,0.06616821,65515.0,65514.0,0.157466]
["bitfinex","BTCUSD",1727371864335,0.06616821,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371864560,0.06616821,65515.0,65514.0,0.156466]
["bitfinex","BTCUSD",1727371864786,0.06616821,65515.0,65514.0,0.154466]
["bitfinex","BTCUSD",1727371865294,0.05661415,65515.0,65514.0,0.154466]
["bitfinex","BTCUSD",1727371865543,0.05661415,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371865759,0.05661415,65515.0,65514.0,0.41566978]
["bitfinex","BTCUSD",1727371865973,0.05661415,65515.0,65514.0,0.50699907]
["bitfinex","BTCUSD",1727371866195,0.05661415,65515.0,65514.0,0.20114942]
["bitfinex","BTCUSD",1727371866419,0.05661415,65515.0,65514.0,0.20115695]
["bitfinex","BTCUSD",1727371866645,0.05661415,65515.0,65514.0,0.2011587]
["bitfinex","BTCUSD",1727371867338,0.05661415,65515.0,65514.0,0.155466]
["bitfinex","BTCUSD",1727371867583,0.05661415,65515.0,65514.0,0.50660491]
["bitfinex","BTCUSD",1727371867827,0.02108321,65515.0,65514.0,0.41520903]
["bitfinex","BTCUSD",1727371868064,0.02108321,65515.0,65514.0,0.52945101]
["bitfinex","BTCUSD",1727371868533,0.00955325,65524.0,65514.0,0.59805797]
["bitfinex","BTCUSD",1727371868773,0.22893598,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1727371869001,0.22893598,65529.0,65528.0,0.52658379]
["bitfinex","BTCUSD",1727371869248,0.22893598,65529.0,65528.0,0.41234903]
["bitfinex","BTCUSD",1727371869675,0.001654,65532.0,65528.0,0.25974303]
["bitfinex","BTCUSD",1727371869678,0.001654,65532.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371869916,0.001654,65532.0,65528.0,0.06854803]
["bitfinex","BTCUSD",1727371869917,0.03626637,65531.0,65528.0,0.0457004]
["bitfinex","BTCUSD",1727371870163,0.03311414,65530.0,65528.0,0.0457004]
["bitfinex","BTCUSD",1727371870402,0.00480623,65532.0,65529.0,0.0457004]
["bitfinex","BTCUSD",1727371870634,0.03284207,65531.0,65528.0,0.1983044]
["bitfinex","BTCUSD",1727371870874,0.03284207,65531.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371871091,0.0328415,65530.0,65529.0,0.152603]
["bitfinex","BTCUSD",1727371871330,0.00480623,65532.0,65529.0,0.1983044]
["bitfinex","BTCUSD",1727371871553,0.03222493,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371871810,0.03222493,65531.0,65529.0,0.0457004]
["bitfinex","BTCUSD",1727371872500,0.03222493,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371872988,0.03222493,65531.0,65529.0,0.0457004]
["bitfinex","BTCUSD",1727371873227,0.00315223,65530.0,65528.0,0.0457004]
["bitfinex","BTCUSD",1727371873455,0.15528794,65529.0,65528.0,0.0457004]
["bitfinex","BTCUSD",1727371873672,0.19077639,65529.0,65524.0,0.0457004]
["bitfinex","BTCUSD",1727371873895,0.03233622,65528.0,65523.0,0.0457004]
["bitfinex","BTCUSD",1727371874151,0.00315223,65527.0,65524.0,0.152614]
["bitfinex","BTCUSD",1727371874373,0.03548845,65527.0,65524.0,0.0457004]
["bitfinex","BTCUSD",1727371874608,0.03548845,65527.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727371874609,0.03233622,65526.0,65524.0,0.152615]
["bitfinex","BTCUSD",1727371874839,0.03233622,65526.0,65524.0,0.1983154]
["bitfinex","BTCUSD",1727371875073,0.15828794,65528.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727371875320,0.03213131,65527.0,65525.0,0.152613]
["bitfinex","BTCUSD",1727371875766,0.03213131,65527.0,65525.0,0.0457004]
["bitfinex","BTCUSD",1727371876001,0.03213131,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727371877087,0.03213131,65527.0,65524.0,0.0457004]
["bitfinex","BTCUSD",1727371877340,0.03413131,65527.0,65524.0,0.0457004]
["bitfinex","BTCUSD",1727371877527,0.002,65527.0,65526.0,0.0457004]
["bitfinex","BTCUSD",1727371877715,0.15828794,65528.0,65525.0,0.152612]
["bitfinex","BTCUSD",1727371877716,0.15828794,65528.0,65525.0,0.22116003]
["bitfinex","BTCUSD",1727371877918,0.15828794,65528.0,65527.0,0.04573132]
["bitfinex","BTCUSD",1727371878113,0.18747025,65528.0,65527.0,0.04573132]
["bitfinex","BTCUSD",1727371878490,0.001,65527.0,65526.0,0.04573132]
["bitfinex","BTCUSD",1727371878675,0.03318231,65527.0,65526.0,0.04573132]
["bitfinex","BTCUSD",1727371878914,0.03322953,65527.0,65526.0,0.04573132]
["bitfinex","BTCUSD",1727371879331,0.03222953,65527.0,65526.0,0.04573132]
["bitfinex","BTCUSD",1727371879979,0.03222953,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1727371880192,0.03222953,65527.0,65526.0,0.19834232]
["bitfinex","BTCUSD",1727371880440,0.15528794,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727371880701,0.2093991,65528.0,65527.0,0.19833315]
["bitfinex","BTCUSD",1727371880908,0.20740409,65528.0,65527.0,0.19833315]
["bitfinex","BTCUSD",1727371881118,0.20740409,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727371881771,0.20740409,65528.0,65527.0,0.19833312]
["bitfinex","BTCUSD",1727371881986,0.20940409,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727371882262,0.20940409,65528.0,65527.0,0.19833312]
["bitfinex","BTCUSD",1727371882472,0.02204467,65528.0,65527.0,0.47727651]
["bitfinex","BTCUSD",1727371882714,0.02204467,65528.0,65527.0,0.40868883]
["bitfinex","BTCUSD",1727371882935,0.02204467,65528.0,65527.0,0.5001221]
["bitfinex","BTCUSD",1727371883138,0.02204467,65528.0,65527.0,0.40868883]
["bitfinex","BTCUSD",1727371883352,0.02204467,65528.0,65527.0,0.50011977]
["bitfinex","BTCUSD",1727371883565,0.002,65528.0,65527.0,0.50011977]
["bitfinex","BTCUSD",1727371883776,0.02209208,65528.0,65527.0,0.40868883]
["bitfinex","BTCUSD",1727371884191,0.02209494,65528.0,65527.0,0.40868883]
["bitfinex","BTCUSD",1727371884454,0.02409494,65528.0,65527.0,0.50011327]
["bitfinex","BTCUSD",1727371885284,0.004,65528.0,65527.0,0.50011327]
["bitfinex","BTCUSD",1727371885716,0.02391125,65528.0,65527.0,0.50011327]
["bitfinex","BTCUSD",1727371885940,0.004,65528.0,65527.0,0.50011327]
["bitfinex","BTCUSD",1727371886183,0.02391278,65528.0,65527.0,0.50011327]
["bitfinex","BTCUSD",1727371886407,0.02391278,65528.0,65527.0,0.4772368]
["bitfinex","BTCUSD",1727371886664,0.02391278,65528.0,65527.0,0.40868883]
["bitfinex","BTCUSD",1727371886887,0.02391278,65528.0,65527.0,0.152608]
["bitfinex","BTCUSD",1727371887117,0.02391278,65528.0,65527.0,0.19830818]
["bitfinex","BTCUSD",1727371887561,0.02391278,65528.0,65527.0,0.22115674]
["bitfinex","BTCUSD",1727371888043,0.02391278,65528.0,65527.0,0.47691991]
["bitfinex","BTCUSD",1727371888268,0.02391278,65528.0,65527.0,0.49979561]
["bitfinex","BTCUSD",1727371889213,0.004,65528.0,65527.0,0.52268398]
["bitfinex","BTCUSD",1727371889424,0.004,65528.0,65527.0,0.40837117]
["bitfinex","BTCUSD",1727371889866,0.004,65528.0,65527.0,0.52268398]
["bitfinex","BTCUSD",1727371890301,0.002,65528.0,65527.0,0.52268398]
["bitfinex","BTCUSD",1727371890515,0.001654,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1727371890759,0.02161926,65532.0,65531.0,0.49910518]
["bitfinex","BTCUSD",1727371890950,0.02161922,65532.0,65531.0,0.49874131]
["bitfinex","BTCUSD",1727371891406,0.001654,65532.0,65531.0,0.40738439]
["bitfinex","BTCUSD",1727371891644,0.001654,65532.0,65531.0,0.49872617]
["bitfinex","BTCUSD",1727371891902,0.002654,65532.0,65531.0,0.41538439]
["bitfinex","BTCUSD",1727371892130,0.002654,65532.0,65531.0,0.52958054]
["bitfinex","BTCUSD",1727371892131,0.00015631,65532.0,65531.0,0.52958054]
["bitfinex","BTCUSD",1727371892377,0.00015631,65532.0,65531.0,0.52955649]
["bitfinex","BTCUSD",1727371893097,0.00115631,65532.0,65531.0,0.51370959]
["bitfinex","BTCUSD",1727371894198,0.00115631,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371894845,0.02112424,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371896196,0.05314403,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371896642,0.02112424,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371897546,0.05319625,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371897795,0.24999625,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371899377,0.05319625,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371901815,0.05319625,65532.0,65531.0,0.21325782]
["bitfinex","BTCUSD",1727371902056,0.02112424,65532.0,65531.0,0.21325782]
["bitfinex","BTCUSD",1727371902472,0.02112424,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371902690,0.05270831,65532.0,65531.0,0.21328513]
["bitfinex","BTCUSD",1727371902948,0.02112424,65532.0,65531.0,0.167599]
["bitfinex","BTCUSD",1727371903379,0.02112424,65532.0,65531.0,0.42269479]
["bitfinex","BTCUSD",1727371903622,0.0209223,65532.0,65531.0,0.58941244]
["bitfinex","BTCUSD",1727371903824,0.00115631,65532.0,65531.0,0.61224185]
["bitfinex","BTCUSD",1727371904029,0.00115631,65532.0,65531.0,0.49809479]
["bitfinex","BTCUSD",1727371904466,0.02093243,65532.0,65531.0,0.61231421]
["bitfinex","BTCUSD",1727371904888,0.00115631,65532.0,65531.0,0.61231421]
["bitfinex","BTCUSD",1727371905367,0.00115631,65532.0,65531.0,0.61232077]
["bitfinex","BTCUSD",1727371905854,0.00115631,65532.0,65531.0,0.49764796]
["bitfinex","BTCUSD",1727371906533,0.00281031,65532.0,65531.0,0.49764796]
["bitfinex","BTCUSD",1727371906998,0.001654,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1727371907264,0.001654,65533.0,65532.0,0.40724596]
["bitfinex","BTCUSD",1727371907470,0.001654,65533.0,65532.0,1.15226947]
["bitfinex","BTCUSD",1727371907687,0.001654,65540.0,65539.0,0.3298499]
["bitfinex","BTCUSD",1727371907905,0.001654,65540.0,65539.0,0.66069886]
["bitfinex","BTCUSD",1727371908300,0.001654,65540.0,65539.0,0.62045324]
["bitfinex","BTCUSD",1727371908306,0.001654,65540.0,65539.0,0.48342896]
["bitfinex","BTCUSD",1727371909186,0.001654,65540.0,65539.0,0.49042896]
["bitfinex","BTCUSD",1727371909187,0.002654,65540.0,65539.0,0.49042896]
["bitfinex","BTCUSD",1727371909314,0.002654,65540.0,65539.0,0.23578]
["bitfinex","BTCUSD",1727371909519,0.002654,65540.0,65539.0,0.4128809]
["bitfinex","BTCUSD",1727371910360,0.001654,65540.0,65539.0,0.4058809]
["bitfinex","BTCUSD",1727371910575,0.002654,65540.0,65539.0,0.4318809]
["bitfinex","BTCUSD",1727371910789,0.002654,65540.0,65539.0,0.4178809]
["bitfinex","BTCUSD",1727371910997,0.001654,65540.0,65539.0,0.4058809]
["bitfinex","BTCUSD",1727371911202,0.001654,65540.0,65539.0,0.4168809]
["bitfinex","BTCUSD",1727371911422,0.002654,65540.0,65539.0,0.4268809]
["bitfinex","BTCUSD",1727371914326,0.002654,65540.0,65539.0,0.6041508]
["bitfinex","BTCUSD",1727371915596,0.002654,65540.0,65539.0,0.60407698]
["bitfinex","BTCUSD",1727371916452,0.002654,65540.0,65539.0,0.68027698]
["bitfinex","BTCUSD",1727371918209,0.002654,65540.0,65539.0,0.50300708]
["bitfinex","BTCUSD",1727371919511,0.002654,65540.0,65539.0,0.83556492]
["bitfinex","BTCUSD",1727371919770,0.001654,65544.0,65540.0,0.254578]
["bitfinex","BTCUSD",1727371919992,0.001654,65544.0,65540.0,0.74234362]
["bitfinex","BTCUSD",1727371920215,0.001654,65544.0,65540.0,0.73729302]
["bitfinex","BTCUSD",1727371920424,0.001654,65544.0,65540.0,0.48406594]
["bitfinex","BTCUSD",1727371920649,0.001654,65544.0,65540.0,0.7379293]
["bitfinex","BTCUSD",1727371920861,0.001654,65544.0,65540.0,0.7399293]
["bitfinex","BTCUSD",1727371921356,0.001654,65544.0,65540.0,0.7539293]
["bitfinex","BTCUSD",1727371921604,0.001654,65544.0,65540.0,0.7399293]
["bitfinex","BTCUSD",1727371922059,0.23056902,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371922289,0.23056902,65556.0,65555.0,0.19816355]
["bitfinex","BTCUSD",1727371922739,0.001654,65556.0,65555.0,0.19816355]
["bitfinex","BTCUSD",1727371923208,0.001654,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371923432,0.001654,65556.0,65555.0,0.159543]
["bitfinex","BTCUSD",1727371923902,0.001654,65556.0,65555.0,0.152543]
["bitfinex","BTCUSD",1727371924148,0.001654,65556.0,65555.0,0.159543]
["bitfinex","BTCUSD",1727371924833,0.001654,65556.0,65555.0,0.7164326]
["bitfinex","BTCUSD",1727371925068,0.001654,65556.0,65555.0,0.82992343]
["bitfinex","BTCUSD",1727371925309,0.00039995,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1727371925521,0.00039995,65561.0,65559.0,0.74066461]
["bitfinex","BTCUSD",1727371925749,0.00039995,65561.0,65559.0,0.73761443]
["bitfinex","BTCUSD",1727371925955,0.00039995,65561.0,65559.0,0.91491443]
["bitfinex","BTCUSD",1727371926181,0.00039995,65561.0,65559.0,1.31360239]
["bitfinex","BTCUSD",1727371926428,0.00039995,65561.0,65560.0,0.254532]
["bitfinex","BTCUSD",1727371926647,0.00039995,65561.0,65560.0,0.66339257]
["bitfinex","BTCUSD",1727371926879,0.00039995,65561.0,65560.0,0.66034253]
["bitfinex","BTCUSD",1727371927128,0.00039995,65561.0,65560.0,0.73764253]
["bitfinex","BTCUSD",1727371927344,0.001654,65568.0,65567.0,0.152515]
["bitfinex","BTCUSD",1727371927583,0.001654,65568.0,65567.0,0.91794512]
["bitfinex","BTCUSD",1727371927816,0.001654,65568.0,65567.0,0.91489543]
["bitfinex","BTCUSD",1727371928296,0.001654,65568.0,65567.0,1.43789543]
["bitfinex","BTCUSD",1727371928538,1e-06,65568.0,65567.0,1.63669543]
["bitfinex","BTCUSD",1727371928793,0.0055794,65572.0,65571.0,0.254506]
["bitfinex","BTCUSD",1727371929033,0.1995,65602.0,65581.0,0.154483]
["bitfinex","BTCUSD",1727371929267,0.1995,65609.0,65582.0,0.27748]
["bitfinex","BTCUSD",1727371929503,0.1995,65609.0,65582.0,0.9624394]
["bitfinex","BTCUSD",1727371929745,0.22891502,65588.0,65583.0,0.177478]
["bitfinex","BTCUSD",1727371929972,0.22891502,65610.0,65591.0,0.254459]
["bitfinex","BTCUSD",1727371930244,0.22891502,65610.0,65591.0,0.83953943]
["bitfinex","BTCUSD",1727371930478,0.22891502,65610.0,65591.0,0.97345461]
["bitfinex","BTCUSD",1727371930697,0.22891502,65610.0,65591.0,0.83753943]
["bitfinex","BTCUSD",1727371931157,0.22891502,65610.0,65591.0,0.9752714]
["bitfinex","BTCUSD",1727371931378,0.22891502,65610.0,65591.0,0.9732714]
["bitfinex","BTCUSD",1727371931611,0.1995,65608.0,65591.0,0.78739]
["bitfinex","BTCUSD",1727371931836,0.1772699,65605.0,65591.0,0.57286458]
["bitfinex","BTCUSD",1727371932060,0.1772699,65605.0,65591.0,0.3343409]
["bitfinex","BTCUSD",1727371932287,0.1995,65608.0,65592.0,0.1]
["bitfinex","BTCUSD",1727371932525,0.22891502,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1727371932761,0.00480623,65607.0,65597.0,0.304889]
["bitfinex","BTCUSD",1727371932988,0.00480623,65607.0,65601.0,0.152435]
["bitfinex","BTCUSD",1727371932989,0.914669,65604.0,65601.0,0.152435]
["bitfinex","BTCUSD",1727371933217,0.1772699,65606.0,65602.0,0.152433]
["bitfinex","BTCUSD",1727371933457,0.15694194,65607.0,65600.0,0.152437]
["bitfinex","BTCUSD",1727371933690,0.00315223,65606.0,65599.0,0.304881]
["bitfinex","BTCUSD",1727371933952,0.15994194,65607.0,65599.0,0.304881]
["bitfinex","BTCUSD",1727371934414,0.15994194,65607.0,65603.0,0.15243]
["bitfinex","BTCUSD",1727371934636,0.16094194,65607.0,65604.0,0.152429]
["bitfinex","BTCUSD",1727371934870,0.15994194,65607.0,65602.0,0.152432]
["bitfinex","BTCUSD",1727371935132,0.15694194,65607.0,65597.0,0.304888]
["bitfinex","BTCUSD",1727371935364,0.15794194,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727371935585,0.003,65606.0,65604.0,0.152427]
["bitfinex","BTCUSD",1727371935814,0.003,65606.0,65604.0,0.15166653]
["bitfinex","BTCUSD",1727371936040,0.15694194,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727371936501,0.15994194,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727371936732,0.15994194,65607.0,65602.0,0.304865]
["bitfinex","BTCUSD",1727371936960,0.15694194,65607.0,65606.0,0.152425]
["bitfinex","BTCUSD",1727371937204,0.16094194,65607.0,65606.0,0.153425]
["bitfinex","BTCUSD",1727371937655,0.16194194,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727371937894,0.006654,65607.0,65606.0,0.154425]
["bitfinex","BTCUSD",1727371938137,0.0829,65611.0,65610.0,0.152415]
["bitfinex","BTCUSD",1727371939038,0.08255616,65611.0,65609.0,0.152417]
["bitfinex","BTCUSD",1727371939259,0.08255616,65611.0,65606.0,0.001]
["bitfinex","BTCUSD",1727371939260,0.1772699,65610.0,65606.0,0.001]
["bitfinex","BTCUSD",1727371939496,0.15844017,65609.0,65606.0,0.001]
["bitfinex","BTCUSD",1727371939977,0.46327717,65609.0,65606.0,0.001]
["bitfinex","BTCUSD",1727371940259,0.00315223,65608.0,65606.0,0.001]
["bitfinex","BTCUSD",1727371940523,0.15528794,65609.0,65607.0,0.15242]
["bitfinex","BTCUSD",1727371940746,0.0039254,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1727371941936,0.0039254,65612.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371942176,0.0797,65611.0,65610.0,0.152413]
["bitfinex","BTCUSD",1727371943547,0.0827,65611.0,65610.0,0.153413]
["bitfinex","BTCUSD",1727371944297,0.235113,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371944526,0.0827,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371944985,0.23826523,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371945218,0.23826523,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371945219,0.39355317,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371945444,0.39040094,65611.0,65610.0,0.001]
["bitfinex","BTCUSD",1727371945681,0.39640094,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371946125,0.26396263,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371946343,0.41637563,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371947287,0.4163856,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371949368,0.44837023,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371949597,0.66377023,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371949834,0.67331099,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371950074,0.67531099,65611.0,65610.0,0.002]
["bitfinex","BTCUSD",1727371950302,0.67531099,65611.0,65606.0,0.001652]
["bitfinex","BTCUSD",1727371950303,0.454622,65607.0,65606.0,0.001652]
["bitfinex","BTCUSD",1727371950540,0.454622,65607.0,65596.0,0.22862194]
["bitfinex","BTCUSD",1727371950541,0.152461,65591.0,65587.0,0.38108994]
["bitfinex","BTCUSD",1727371950788,0.3297359,65588.0,65587.0,0.22862194]
["bitfinex","BTCUSD",1727371951026,0.3297359,65588.0,65579.0,0.22862194]
["bitfinex","BTCUSD",1727371951027,0.304947,65586.0,65579.0,0.22862194]
["bitfinex","BTCUSD",1727371951252,0.17548138,65585.0,65580.0,0.152485]
["bitfinex","BTCUSD",1727371951479,0.15248,65583.0,65578.0,0.152489]
["bitfinex","BTCUSD",1727371951712,0.02300638,65582.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727371951945,0.01985415,65581.0,65576.0,0.304987]
["bitfinex","BTCUSD",1727371952180,0.17549238,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1727371952413,0.01985415,65579.0,65577.0,0.15249]
["bitfinex","BTCUSD",1727371952636,0.01985415,65578.0,65577.0,0.15249]
["bitfinex","BTCUSD",1727371952872,0.01985415,65578.0,65567.0,0.04523491]
["bitfinex","BTCUSD",1727371952873,0.1981,65577.0,65567.0,0.04523491]
["bitfinex","BTCUSD",1727371953129,0.05460499,65576.0,65560.0,0.04523491]
["bitfinex","BTCUSD",1727371953372,0.152511,65569.0,65564.0,0.152522]
["bitfinex","BTCUSD",1727371953614,0.305013,65571.0,65557.0,0.04523491]
["bitfinex","BTCUSD",1727371953615,0.1772699,65567.0,65557.0,0.04523491]
["bitfinex","BTCUSD",1727371953854,0.1772699,65567.0,65558.0,0.91487821]
["bitfinex","BTCUSD",1727371953855,0.02300638,65566.0,65558.0,0.91487821]
["bitfinex","BTCUSD",1727371954089,0.01985415,65565.0,65551.0,0.91487821]
["bitfinex","BTCUSD",1727371954340,0.02300638,65564.0,65556.0,0.305082]
["bitfinex","BTCUSD",1727371954584,0.02300638,65564.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371954585,0.15253,65561.0,65556.0,0.15254]
["bitfinex","BTCUSD",1727371954801,0.15253,65561.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371954802,0.02300638,65560.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371955015,0.01985415,65559.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371955230,0.01985415,65558.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371955445,0.00315223,65560.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371955703,0.02283844,65559.0,65557.0,0.152538]
["bitfinex","BTCUSD",1727371955947,0.4823199,65563.0,65552.0,0.305097]
["bitfinex","BTCUSD",1727371955948,0.02283844,65558.0,65556.0,0.152541]
["bitfinex","BTCUSD",1727371956200,0.01968621,65557.0,65549.0,0.305112]
["bitfinex","BTCUSD",1727371956452,0.30782694,65557.0,65556.0,0.001]
["bitfinex","BTCUSD",1727371956708,0.20631591,65557.0,65545.0,0.152566]
["bitfinex","BTCUSD",1727371957050,0.152559,65549.0,65544.0,0.91487821]
["bitfinex","BTCUSD",1727371957212,0.05102145,65556.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371957213,0.152569,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371957474,0.17205522,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371957710,0.17204988,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371957964,0.152569,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371958621,0.15572123,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371959049,0.00315223,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371959533,0.00315223,65546.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371959747,0.00315223,65546.0,65543.0,0.1574954]
["bitfinex","BTCUSD",1727371960415,0.00315223,65546.0,65543.0,0.0049254]
["bitfinex","BTCUSD",1727371960660,0.00315223,65546.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371960912,0.00615223,65546.0,65543.0,0.1564964]
["bitfinex","BTCUSD",1727371961390,0.152567,65545.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371961609,0.00315223,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371961834,0.15572123,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371963459,0.59337907,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371963694,0.69022684,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371964165,0.88932684,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371964390,0.90631548,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371964622,0.90831548,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371964919,1.06470354,65544.0,65543.0,0.0039254]
["bitfinex","BTCUSD",1727371965371,0.175576,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371965594,0.43601617,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371965820,0.450068,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371966324,0.43086394,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371966556,0.44086394,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371966781,0.599252,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371966999,0.78570926,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371967251,0.7665219,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371967459,0.78571066,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371967687,1.01456281,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371967906,0.78571066,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371968128,0.6293226,65541.0,65540.0,0.001654]
["bitfinex","BTCUSD",1727371968586,0.6433226,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727371968825,0.67194852,65541.0,65540.0,0.003654]
["bitfinex","BTCUSD",1727371969031,0.65794852,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727371969263,0.65594852,65541.0,65540.0,0.002654]
["bitfinex","BTCUSD",1727371969479,0.66994852,65541.0,65540.0,0.003654]
["bitfinex","BTCUSD",1727371969690,0.67194852,65541.0,65540.0,0.003654]
["bitfinex","BTCUSD",1727371969894,1.05718873,65541.0,65540.0,0.003654]
["bitfinex","BTCUSD",1727371970158,0.175594,65533.0,65532.0,0.0020453]
["bitfinex","BTCUSD",1727371970356,0.154606,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371970616,0.61331607,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371970826,0.60816384,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371971280,0.61016384,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371972189,0.66298712,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371972458,0.61016384,65528.0,65527.0,0.000827]
["bitfinex","BTCUSD",1727371972677,0.152634,65516.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727371972916,0.50819184,65516.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727371973370,0.35555784,65516.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727371973595,0.36958681,65516.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727371974477,0.38258681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371974959,0.39458681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371975161,0.38258681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371975617,0.39158681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371975819,0.37858681,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727371976029,0.38858681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371976241,0.41250979,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371976441,0.38858681,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371977125,0.39470481,65516.0,65515.0,0.001827]
["bitfinex","BTCUSD",1727371978494,0.39470481,65516.0,65515.0,0.154463]
["bitfinex","BTCUSD",1727371978931,0.03914697,65516.0,65515.0,0.154463]
["bitfinex","BTCUSD",1727371979145,0.019,65516.0,65515.0,0.154463]
["bitfinex","BTCUSD",1727371981232,0.019,65516.0,65515.0,0.235063]
["bitfinex","BTCUSD",1727371981478,0.04292043,65516.0,65515.0,0.235063]
["bitfinex","BTCUSD",1727371982300,0.03392043,65516.0,65515.0,0.235063]
["bitfinex","BTCUSD",1727371982751,0.02492043,65516.0,65515.0,0.425163]
["bitfinex","BTCUSD",1727371982978,0.02692043,65516.0,65515.0,0.425163]
["bitfinex","BTCUSD",1727371983643,0.02392043,65516.0,65515.0,0.425163]
["bitfinex","BTCUSD",1727371983861,0.02492043,65516.0,65515.0,0.435163]
["bitfinex","BTCUSD",1727371984302,0.02392043,65516.0,65515.0,0.68045094]
["bitfinex","BTCUSD",1727371984759,0.02492043,65516.0,65515.0,0.69145094]
["bitfinex","BTCUSD",1727371984980,0.02592043,65516.0,65515.0,0.69245094]
["bitfinex","BTCUSD",1727371985247,0.02492043,65516.0,65515.0,0.69145094]
["bitfinex","BTCUSD",1727371985461,0.001,65516.0,65515.0,0.69145094]
["bitfinex","BTCUSD",1727371985673,0.002,65516.0,65515.0,0.69245094]
["bitfinex","BTCUSD",1727371985875,0.001,65516.0,65515.0,0.68145094]
["bitfinex","BTCUSD",1727371986094,0.01417371,65536.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371986300,0.28019942,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371986760,0.05134727,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1727371986979,0.01417371,65536.0,65525.0,0.305222]
["bitfinex","BTCUSD",1727371987174,0.22885215,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727371987409,0.07658181,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727371987620,0.09096436,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1727371988072,0.023,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727371988292,0.19283069,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727371988747,0.01454275,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1727371988977,0.1992,65556.0,65538.0,0.91649242]
["bitfinex","BTCUSD",1727371989196,0.91549242,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1727371989418,0.02391067,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371989641,0.17919861,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371989850,0.02391067,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371991191,0.02391067,65552.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727371991192,0.03491067,65552.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727371992552,0.02791067,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371992979,0.03891067,65552.0,65551.0,0.153552]
["bitfinex","BTCUSD",1727371993434,0.03891067,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371993435,0.02391067,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1727371993670,0.02491067,65552.0,65551.0,0.161552]
["bitfinex","BTCUSD",1727371994386,0.02491067,65552.0,65551.0,0.4388219]
["bitfinex","BTCUSD",1727371994636,0.001,65552.0,65551.0,1.02599556]
["bitfinex","BTCUSD",1727371994869,0.22882772,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1727371995331,0.22882772,65570.0,65565.0,0.04535127]
["bitfinex","BTCUSD",1727371995332,0.01426899,65575.0,65565.0,0.04535127]
["bitfinex","BTCUSD",1727371995564,0.1772699,65577.0,65565.0,0.04535127]
["bitfinex","BTCUSD",1727371995797,0.15528794,65576.0,65571.0,0.152505]
["bitfinex","BTCUSD",1727371996021,0.15528794,65576.0,65564.0,0.04535127]
["bitfinex","BTCUSD",1727371996022,0.15528794,65576.0,65572.0,0.152503]
["bitfinex","BTCUSD",1727371996250,0.15528794,65576.0,65564.0,0.96038295]
["bitfinex","BTCUSD",1727371996251,0.15528794,65576.0,65573.0,0.1525]
["bitfinex","BTCUSD",1727371996476,0.15528794,65576.0,65574.0,0.152499]
["bitfinex","BTCUSD",1727371996718,0.15528794,65576.0,65572.0,0.152502]
["bitfinex","BTCUSD",1727371996944,0.1772699,65573.0,65566.0,0.04535127]
["bitfinex","BTCUSD",1727371997190,0.1772699,65567.0,65561.0,0.04535127]
["bitfinex","BTCUSD",1727371997424,0.00315223,65566.0,65564.0,0.91503168]
["bitfinex","BTCUSD",1727371997652,0.00315223,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1727371997875,0.02705897,65566.0,65561.0,0.152527]
["bitfinex","BTCUSD",1727371998096,0.02705897,65566.0,65561.0,0.19787827]
["bitfinex","BTCUSD",1727371998374,0.02705897,65566.0,65561.0,0.1980005]
["bitfinex","BTCUSD",1727371998611,0.02705897,65566.0,65558.0,0.305071]
["bitfinex","BTCUSD",1727371998612,0.26585065,65562.0,65560.0,0.0454735]
["bitfinex","BTCUSD",1727371998857,0.26585065,65562.0,65556.0,0.0454735]
["bitfinex","BTCUSD",1727371998858,0.152539,65557.0,65556.0,0.0454735]
["bitfinex","BTCUSD",1727371999090,0.152539,65557.0,65546.0,0.91503168]
["bitfinex","BTCUSD",1727371999091,0.152562,65547.0,65546.0,0.91503168]
["bitfinex","BTCUSD",1727371999331,0.57370059,65547.0,65546.0,0.91503168]
["bitfinex","BTCUSD",1727371999630,0.57370059,65547.0,65539.0,0.9605129]
["bitfinex","BTCUSD",1727371999631,0.44505021,65547.0,65539.0,0.9605129]
["bitfinex","BTCUSD",1727371999867,0.26585065,65542.0,65539.0,0.91503168]
["bitfinex","BTCUSD",1727372000099,0.152578,65540.0,65539.0,0.91503168]
["bitfinex","BTCUSD",1727372000327,0.152581,65539.0,65536.0,0.04548122]
["bitfinex","BTCUSD",1727372000559,0.41843565,65537.0,65536.0,0.04548122]
["bitfinex","BTCUSD",1727372000796,0.41843565,65537.0,65528.0,0.04548122]
["bitfinex","BTCUSD",1727372000797,0.305189,65534.0,65528.0,0.04548122]
["bitfinex","BTCUSD",1727372001047,0.152606,65528.0,65525.0,0.9605129]
["bitfinex","BTCUSD",1727372001279,0.15576223,65527.0,65525.0,0.91503168]
["bitfinex","BTCUSD",1727372001516,0.152613,65525.0,65524.0,0.04548122]
["bitfinex","BTCUSD",1727372001758,0.152613,65525.0,65518.0,0.04548122]
["bitfinex","BTCUSD",1727372001759,0.305236,65524.0,65518.0,0.04548122]
["bitfinex","BTCUSD",1727372002008,0.305236,65524.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372002009,0.152634,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372002242,0.30792194,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372002479,0.31107417,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372002967,0.30792194,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372003920,0.33123499,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372004858,0.34538802,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372005527,0.35038802,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372006027,0.3503541,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372006266,0.37427651,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372006481,0.37424443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372006708,0.37024443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372006929,0.36524443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372007165,0.37624443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372007641,0.41024443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372007876,0.41487581,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372008104,0.39924443,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372009107,0.37999738,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372009319,0.39513566,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372009768,0.40213566,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372012321,0.38299738,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372012970,0.40212217,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372013194,0.38299738,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372020251,0.92128544,65516.0,65515.0,0.000827]
["bitfinex","BTCUSD",1727372020478,0.177639,65514.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727372020706,0.51064734,65514.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727372020929,0.50749511,65514.0,65513.0,0.0038805]
["bitfinex","BTCUSD",1727372021158,0.002,65501.0,65499.0,0.22893773]
["bitfinex","BTCUSD",1727372021407,0.002,65501.0,65492.0,0.22893773]
["bitfinex","BTCUSD",1727372021408,0.023,65498.0,65492.0,0.22893773]
["bitfinex","BTCUSD",1727372021645,0.353313,65494.0,65492.0,0.22893773]
["bitfinex","BTCUSD",1727372022106,0.353313,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372022308,0.175685,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372022557,0.35646523,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372022783,0.363313,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372023041,0.39074617,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372023488,0.41467789,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372024854,0.53355382,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372025112,0.53555382,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372025346,0.56560095,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372025587,0.38797295,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372025839,0.56360095,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372026322,0.56360095,65494.0,65493.0,0.0055345]
["bitfinex","BTCUSD",1727372026323,0.57316062,65494.0,65493.0,0.0055345]
["bitfinex","BTCUSD",1727372026817,0.86016189,65494.0,65493.0,0.0055345]
["bitfinex","BTCUSD",1727372027036,0.70888889,65494.0,65493.0,0.0055345]
["bitfinex","BTCUSD",1727372027695,0.72288889,65494.0,65493.0,0.0055345]
["bitfinex","BTCUSD",1727372028396,0.72288889,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372028397,0.73244831,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372028621,0.70851659,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372029101,0.69451659,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372029338,0.52088802,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372029573,0.51132917,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372029795,0.52532917,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372030023,0.51132917,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372030244,0.49732917,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372030515,0.52532917,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372031202,0.49201061,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372031675,0.47640611,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372031924,0.53501432,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372032131,0.53503721,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372032355,0.69342527,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372032811,0.71535874,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372033305,0.65672764,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372033556,0.71722353,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372033804,0.71522353,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372034261,0.55883547,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372034522,0.534902,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372036095,0.434902,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372036573,0.37640611,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372036853,0.43495713,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372037266,0.43477336,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372037970,0.25927213,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372038247,0.24971365,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372038431,0.08692426,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372038865,0.054775,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372039080,0.066775,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372039317,0.054775,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372039601,0.051775,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372039841,0.37544329,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372040083,0.41998187,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372040335,0.42953979,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372040575,0.43053979,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372041779,0.60816779,65494.0,65493.0,0.0026076]
["bitfinex","BTCUSD",1727372042792,0.09956685,65494.0,65493.0,0.1552956]
["bitfinex","BTCUSD",1727372042999,0.09000893,65494.0,65493.0,0.2324956]
["bitfinex","BTCUSD",1727372043170,0.043775,65494.0,65493.0,0.2324956]
["bitfinex","BTCUSD",1727372043381,0.043775,65494.0,65493.0,0.4101236]
["bitfinex","BTCUSD",1727372043821,0.02493172,65494.0,65493.0,0.4101236]
["bitfinex","BTCUSD",1727372044039,0.001,65494.0,65493.0,0.4101236]
["bitfinex","BTCUSD",1727372044767,0.001,65494.0,65493.0,0.2324956]
["bitfinex","BTCUSD",1727372044973,0.17017392,65509.0,65504.0,0.152662]
["bitfinex","BTCUSD",1727372045181,0.06589564,65508.0,65503.0,0.305328]
["bitfinex","BTCUSD",1727372045330,0.06589564,65507.0,65505.0,0.152658]
["bitfinex","BTCUSD",1727372045530,0.06589564,65506.0,65505.0,0.152658]
["bitfinex","BTCUSD",1727372045798,0.152648,65511.0,65504.0,0.04554514]
["bitfinex","BTCUSD",1727372046036,0.152648,65511.0,65503.0,0.3062816]
["bitfinex","BTCUSD",1727372046037,0.15528794,65510.0,65505.0,0.305318]
["bitfinex","BTCUSD",1727372046244,0.15528794,65510.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727372046954,0.30793594,65510.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727372047169,0.15528794,65510.0,65507.0,0.152654]
["bitfinex","BTCUSD",1727372047393,0.15528794,65510.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372047837,0.152653,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372048053,0.15528794,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372048517,0.17657828,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372049181,0.33186622,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372049471,0.35804379,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372049669,0.35887179,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372049943,0.38187179,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372050163,0.66427179,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372050394,0.33987179,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372050607,0.32594651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372050842,0.33494651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372051307,0.33594651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372051563,0.35894651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372051763,0.35794651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372052233,0.45494651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372052462,0.46394651,65508.0,65507.0,0.0009536]
["bitfinex","BTCUSD",1727372052693,0.46394651,65508.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372052694,0.152685,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372052929,0.50860094,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372053531,0.80000094,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372053749,0.63253277,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372053956,0.60860094,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372054176,0.61816003,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372054386,0.60860094,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372054623,0.61815923,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372055306,0.75843575,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372055541,0.76543575,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372055817,0.77243575,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372056041,0.78837777,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372056262,0.67948895,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372056487,0.71716124,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372056706,0.70342259,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372056935,0.71742259,65494.0,65493.0,0.001654]
["bitfinex","BTCUSD",1727372057208,0.71742259,65494.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372057209,0.152709,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372057406,0.43414917,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372057647,0.46099419,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372057896,0.5048154,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372058351,0.49115307,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372058793,0.48915307,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372059248,0.49715307,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372059464,0.50515307,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372059942,0.66678107,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372060220,0.69286045,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372060449,0.45423603,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372060659,0.45404882,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372061101,0.42425938,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372061365,0.60188738,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372061582,0.41525938,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372061835,0.59288738,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372062082,0.59788738,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372062575,0.62790141,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372062819,0.64090141,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372063324,0.61390141,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372063564,0.63790141,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372064077,0.63791722,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372064795,0.62491722,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372065041,0.61391722,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372065285,0.63591722,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372065801,0.73591722,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372066058,0.45828922,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372066792,0.41271497,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372067275,0.39401377,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372067494,0.41278053,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372067967,0.42847353,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372068179,0.41747353,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372068923,0.58410153,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372069114,0.59510153,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372069404,0.58410153,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372069620,0.83523308,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372069873,0.88629753,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372070097,0.89585814,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372070331,0.88629753,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372070578,0.83749361,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372070817,0.88634105,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372071052,0.9352275,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372071328,0.9142275,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372071567,0.93278802,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372071802,1.21248802,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372072271,1.22348802,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372072516,0.94080903,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372072770,0.91880903,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372073243,0.93280903,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372073496,0.94680903,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372074447,0.95646117,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372074676,1.12684923,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372074916,1.11284923,65484.0,65483.0,0.000827]
["bitfinex","BTCUSD",1727372075437,0.275741,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372075685,0.67326368,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372076110,0.67331914,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372076392,0.49569114,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372076676,0.67331914,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372077837,0.69052739,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372078085,0.71852739,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372078743,0.70452739,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372079019,0.71852739,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372079493,0.72376059,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372079737,0.54613259,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372080001,0.89414865,65470.0,65469.0,0.0038504]
["bitfinex","BTCUSD",1727372080216,0.152761,65462.0,65461.0,0.22898141]
["bitfinex","BTCUSD",1727372080486,0.152761,65462.0,65440.0,0.04563745]
["bitfinex","BTCUSD",1727372080487,0.023,65461.0,65454.0,0.458336]
["bitfinex","BTCUSD",1727372080709,0.023,65461.0,65437.0,0.06845617]
["bitfinex","BTCUSD",1727372080710,0.15279,65449.0,65436.0,0.04563745]
["bitfinex","BTCUSD",1727372080946,0.15279,65449.0,65434.0,0.26755617]
["bitfinex","BTCUSD",1727372080947,0.29461952,65449.0,65441.0,0.91656928]
["bitfinex","BTCUSD",1727372081200,0.31363924,65449.0,65441.0,0.91656928]
["bitfinex","BTCUSD",1727372081440,0.31363924,65449.0,65442.0,0.91656928]
["bitfinex","BTCUSD",1727372081441,0.34047641,65449.0,65442.0,0.91656928]
["bitfinex","BTCUSD",1727372081659,0.49576435,65449.0,65433.0,0.91656928]
["bitfinex","BTCUSD",1727372082388,0.65215241,65449.0,65433.0,0.91656928]
["bitfinex","BTCUSD",1727372082616,0.65215241,65449.0,65434.0,0.91656928]
["bitfinex","BTCUSD",1727372082617,0.9794625,65449.0,65434.0,0.91656928]
["bitfinex","BTCUSD",1727372083117,0.97502785,65449.0,65434.0,0.91656928]
["bitfinex","BTCUSD",1727372083824,0.65184979,65449.0,65434.0,0.91656928]
["bitfinex","BTCUSD",1727372084088,0.64228444,65449.0,65434.0,0.91656928]
["bitfinex","BTCUSD",1727372084335,0.64228444,65449.0,65430.0,0.0038504]
["bitfinex","BTCUSD",1727372084336,0.57358444,65449.0,65435.0,0.22918783]
["bitfinex","BTCUSD",1727372084787,0.58758444,65449.0,65435.0,0.22918783]
["bitfinex","BTCUSD",1727372085031,0.55958444,65449.0,65435.0,0.22918783]
["bitfinex","BTCUSD",1727372085248,0.58758444,65449.0,65435.0,0.38201083]
["bitfinex","BTCUSD",1727372085517,0.58758444,65449.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372085766,0.58758444,65449.0,65440.0,0.0781]
["bitfinex","BTCUSD",1727372085767,0.34158444,65449.0,65440.0,0.0781]
["bitfinex","BTCUSD",1727372086212,0.35558444,65449.0,65441.0,0.152808]
["bitfinex","BTCUSD",1727372086432,0.35558444,65449.0,65440.0,0.230909]
["bitfinex","BTCUSD",1727372086433,0.32559504,65449.0,65440.0,0.230909]
["bitfinex","BTCUSD",1727372086692,0.35545094,65449.0,65441.0,0.152808]
["bitfinex","BTCUSD",1727372086945,0.35545094,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372086946,0.33959504,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372087203,0.36259504,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372087408,0.3296661,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372087627,0.34832964,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372087850,0.42186018,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372088100,0.80657672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372088313,0.80157672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372088540,0.79257672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372088764,0.80157672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372089018,0.65978672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372089239,0.80357672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372089473,0.81657672,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372089710,0.84052596,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372090160,0.67673596,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372090444,0.82952596,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372090653,0.69885495,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372090870,0.40068928,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372091093,0.38768928,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372091351,0.47349911,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372091596,0.62628911,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372092026,0.22240134,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372092032,0.12240134,65449.0,65448.0,0.1613917]
["bitfinex","BTCUSD",1727372092278,0.002,65475.0,65448.0,0.1613917]
["bitfinex","BTCUSD",1727372092279,0.22918783,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1727372092514,0.22918783,65463.0,65462.0,0.408488]
["bitfinex","BTCUSD",1727372092747,0.02162493,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727372093206,0.15528794,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1727372093694,0.15528794,65476.0,65472.0,0.305471]
["bitfinex","BTCUSD",1727372093695,0.02178403,65482.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727372093896,0.02178403,65482.0,65465.0,0.1884]
["bitfinex","BTCUSD",1727372094127,0.001,65468.0,65467.0,0.153748]
["bitfinex","BTCUSD",1727372094400,0.15528794,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727372094635,0.17408308,65481.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727372094862,0.023,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372095090,0.17828794,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372095831,0.20222428,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372097509,0.20622428,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372098210,0.21022428,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372098443,0.20622428,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372098665,0.20922428,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372098905,0.20922428,65480.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727372098906,0.023,65479.0,65472.0,0.305471]
["bitfinex","BTCUSD",1727372099150,0.023,65472.0,65457.0,0.0455332]
["bitfinex","BTCUSD",1727372099370,0.023,65470.0,65464.0,0.305511]
["bitfinex","BTCUSD",1727372099647,0.023,65468.0,65460.0,0.305528]
["bitfinex","BTCUSD",1727372099869,0.023,65465.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372100098,0.023,65463.0,65461.0,0.152761]
["bitfinex","BTCUSD",1727372100322,0.18144017,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372100546,0.17828794,65462.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372100817,0.17828794,65462.0,65459.0,0.152766]
["bitfinex","BTCUSD",1727372101069,0.17828794,65462.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727372101070,0.023,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727372101303,0.17828794,65461.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727372102441,0.17828794,65461.0,65460.0,0.155765]
["bitfinex","BTCUSD",1727372102908,0.04405755,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372103130,0.19934549,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372103419,0.17828794,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372105383,0.023,65465.0,65451.0,0.04556]
["bitfinex","BTCUSD",1727372105620,0.023,65465.0,65448.0,0.09971871]
["bitfinex","BTCUSD",1727372105621,0.023,65463.0,65458.0,0.305536]
["bitfinex","BTCUSD",1727372105862,0.023,65463.0,65461.0,0.152761]
["bitfinex","BTCUSD",1727372105863,0.17828794,65462.0,65461.0,0.152761]
["bitfinex","BTCUSD",1727372106572,0.023,65461.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372106791,0.023,65461.0,65452.0,0.305564]
["bitfinex","BTCUSD",1727372106792,0.17828794,65461.0,65452.0,0.305564]
["bitfinex","BTCUSD",1727372106993,0.023,65459.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727372107363,0.17828794,65459.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727372107458,0.17828794,65459.0,65458.0,0.154768]
["bitfinex","BTCUSD",1727372107688,0.17828794,65459.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727372107926,0.17828794,65459.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372108142,0.023,65453.0,65452.0,0.156783]
["bitfinex","BTCUSD",1727372108373,0.17828794,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727372109753,0.20223242,65453.0,65452.0,0.152783]
["bitfinex","BTCUSD",1727372110006,0.20223242,65453.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372110007,0.023,65452.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727372110238,0.17828794,65452.0,65451.0,0.152784]
["bitfinex","BTCUSD",1727372110725,0.18144017,65452.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372110970,0.17579,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372111209,0.43107794,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372111680,0.44941443,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372112392,0.45541443,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372112611,0.43707794,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372113080,0.43407794,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372113545,0.43107794,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372114243,0.44928741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372114475,0.47328741,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372114720,0.87233294,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372114960,0.73508741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372115196,0.74708741,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372115419,0.73608741,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372115640,0.72408741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372116109,0.73508741,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372117505,0.73508741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372117506,0.73408741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372117747,0.73608741,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372118231,0.73408741,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372118478,0.91955379,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372118725,0.91955379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372118726,0.93055379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372118985,0.94012004,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372119231,0.91955379,65449.0,65448.0,0.0085987]
["bitfinex","BTCUSD",1727372119466,0.93155379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372119930,0.92155379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372120168,0.93555379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372120394,0.92155379,65449.0,65448.0,0.0095987]
["bitfinex","BTCUSD",1727372120894,0.92155379,65449.0,65430.0,0.0038504]
["bitfinex","BTCUSD",1727372120895,0.175832,65431.0,65430.0,0.23303823]
["bitfinex","BTCUSD",1727372121154,0.175832,65431.0,65424.0,0.22918783]
["bitfinex","BTCUSD",1727372121155,0.252846,65425.0,65424.0,0.22918783]
["bitfinex","BTCUSD",1727372121392,0.152856,65421.0,65420.0,0.0001]
["bitfinex","BTCUSD",1727372121717,0.33114394,65421.0,65420.0,0.0001]
["bitfinex","BTCUSD",1727372122431,0.92685135,65421.0,65420.0,0.0001]
["bitfinex","BTCUSD",1727372122701,0.305741,65415.0,65409.0,0.0069447]
["bitfinex","BTCUSD",1727372122981,0.305741,65415.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372122982,0.252895,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372123206,0.48995167,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372123461,0.78218439,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372123961,0.79780555,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372124690,0.81180555,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372124914,0.79780555,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372125139,0.79780555,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372125140,0.76684828,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372125375,0.78084828,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372125868,0.49888183,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372126115,0.46675079,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372126354,0.46675079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372126355,0.35775079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372126623,0.19085579,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372126880,0.36090302,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372127123,0.34375079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372127569,0.37475079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372127812,0.61927037,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372128050,0.35975079,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372128299,0.37275079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372128533,0.38971593,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372128754,0.37671593,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372129532,0.36175079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372129761,0.46608007,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372129988,0.36875079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372130213,0.36175079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372130434,0.36875079,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372130689,0.20885579,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372130945,0.1,65413.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372131170,0.305746,65414.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372131171,0.38447577,65412.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372131395,0.15603223,65411.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727372131621,0.008,65404.0,65403.0,0.154553]
["bitfinex","BTCUSD",1727372132080,0.015,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372132315,0.34618294,65404.0,65403.0,0.002656]
["bitfinex","BTCUSD",1727372132540,0.46160819,65404.0,65403.0,0.001656]
["bitfinex","BTCUSD",1727372132799,0.43918294,65404.0,65403.0,0.00516625]
["bitfinex","BTCUSD",1727372133603,0.43118294,65404.0,65403.0,0.00516625]
["bitfinex","BTCUSD",1727372133833,0.45292553,65404.0,65403.0,0.00516625]
["bitfinex","BTCUSD",1727372134062,0.45292553,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372134286,0.63458039,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372134762,0.47819233,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372134986,0.46092553,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372135183,0.47492553,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372135725,0.47920109,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372135956,0.49320109,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372136207,0.46692553,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372136440,0.44392553,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372136661,0.44558153,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372136890,0.45958153,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372137144,0.44558153,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372137372,0.43158153,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372137594,0.38258153,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372137816,0.20668653,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372138056,0.23380294,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372138301,0.37269794,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372138523,0.38354571,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372138750,0.23065071,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372139248,0.23965071,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372139474,0.07036277,65404.0,65403.0,0.15406425]
["bitfinex","BTCUSD",1727372139720,0.02662018,65404.0,65403.0,0.15406425]
["bitfinex","BTCUSD",1727372139939,0.02562018,65404.0,65403.0,0.15406425]
["bitfinex","BTCUSD",1727372140164,0.02124143,65412.0,65407.0,0.152888]
["bitfinex","BTCUSD",1727372140397,0.38463346,65411.0,65409.0,0.152882]
["bitfinex","BTCUSD",1727372140644,0.152855,65422.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727372140908,0.91714371,65418.0,65412.0,0.305752]
["bitfinex","BTCUSD",1727372141133,0.009,65404.0,65403.0,0.42158383]
["bitfinex","BTCUSD",1727372141359,0.152857,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372141603,0.91714371,65418.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372141842,0.023,65414.0,65407.0,0.305776]
["bitfinex","BTCUSD",1727372142079,0.00315223,65413.0,65407.0,0.305776]
["bitfinex","BTCUSD",1727372142330,0.00315223,65413.0,65410.0,0.15288]
["bitfinex","BTCUSD",1727372142567,0.175874,65414.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372142568,0.023,65414.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372142832,0.023,65414.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727372143057,0.008,65412.0,65411.0,0.152878]
["bitfinex","BTCUSD",1727372143294,0.008,65412.0,65409.0,0.152883]
["bitfinex","BTCUSD",1727372143570,0.92029594,65411.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372143806,0.152885,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727372144044,0.00315223,65408.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727372144287,0.00315223,65408.0,65403.0,0.30696125]
["bitfinex","BTCUSD",1727372144533,0.00315223,65408.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727372145037,0.023,65410.0,65409.0,0.152884]
["bitfinex","BTCUSD",1727372145275,0.001,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727372145766,0.001,65411.0,65410.0,0.232781]
["bitfinex","BTCUSD",1727372146212,0.02260476,65416.0,65412.0,0.305753]
["bitfinex","BTCUSD",1727372146456,0.152864,65418.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727372146690,0.91714371,65416.0,65414.0,0.152871]
["bitfinex","BTCUSD",1727372146910,0.15528794,65417.0,65412.0,0.305753]
["bitfinex","BTCUSD",1727372147146,0.15528794,65417.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727372147632,0.30815394,65417.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727372147893,0.30815394,65417.0,65410.0,0.0799]
["bitfinex","BTCUSD",1727372147894,0.007,65416.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727372148376,0.22930521,65415.0,65410.0,0.0799]
["bitfinex","BTCUSD",1727372148629,0.22930521,65415.0,65400.0,0.1905]
["bitfinex","BTCUSD",1727372148630,0.023,65412.0,65401.0,0.22930521]
["bitfinex","BTCUSD",1727372148867,0.02121251,65411.0,65405.0,0.305782]
["bitfinex","BTCUSD",1727372149108,0.02615223,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727372149317,0.04101919,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727372149557,0.023,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1727372149796,0.03,65416.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727372150062,0.04804706,65416.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727372150276,0.04804816,65416.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727372150720,0.01804816,65416.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727372151230,0.01804816,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727372151463,0.01804816,65416.0,65410.0,0.305761]
["bitfinex","BTCUSD",1727372151702,0.17648833,65415.0,65412.0,0.152876]
["bitfinex","BTCUSD",1727372151930,0.17648833,65415.0,65403.0,0.04657926]
["bitfinex","BTCUSD",1727372151931,0.152881,65411.0,65406.0,0.15289]
["bitfinex","BTCUSD",1727372152179,0.007,65416.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372152180,0.15844017,65410.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372152453,0.152887,65408.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372152646,0.00315223,65407.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727372152878,0.00315223,65407.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372153113,0.01804146,65406.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372153348,0.152885,65409.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727372153603,0.152885,65409.0,65403.0,0.30696025]
["bitfinex","BTCUSD",1727372153604,0.305771,65409.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727372153836,0.01803071,65408.0,65406.0,0.152891]
["bitfinex","BTCUSD",1727372154072,0.01803071,65408.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372154073,0.01803071,65407.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372154308,0.023,65409.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372154309,0.01803071,65406.0,65405.0,0.152892]
["bitfinex","BTCUSD",1727372154543,0.01803071,65406.0,65405.0,0.152893]
["bitfinex","BTCUSD",1727372154805,0.02367099,65424.0,65415.0,0.305735]
["bitfinex","BTCUSD",1727372155068,0.1919,65438.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727372155069,0.02189088,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727372155306,0.03388851,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727372155533,0.0182042,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1727372155775,0.02169187,65438.0,65434.0,0.152823]
["bitfinex","BTCUSD",1727372156010,0.152824,65435.0,65429.0,0.305673]
["bitfinex","BTCUSD",1727372156247,0.02169187,65438.0,65433.0,0.152827]
["bitfinex","BTCUSD",1727372156248,0.01843059,65434.0,65433.0,0.152827]
["bitfinex","BTCUSD",1727372156951,0.023,65433.0,65430.0,0.305668]
["bitfinex","BTCUSD",1727372157197,0.023,65436.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372157457,0.023,65436.0,65427.0,0.30568]
["bitfinex","BTCUSD",1727372157458,0.023,65434.0,65427.0,0.30568]
["bitfinex","BTCUSD",1727372157707,0.023,65432.0,65422.0,0.305705]
["bitfinex","BTCUSD",1727372157930,0.152839,65429.0,65427.0,0.009]
["bitfinex","BTCUSD",1727372158158,0.02167977,65428.0,65427.0,0.009]
["bitfinex","BTCUSD",1727372158403,0.17899123,65428.0,65427.0,0.009]
["bitfinex","BTCUSD",1727372158639,0.023,65427.0,65419.0,0.04552713]
["bitfinex","BTCUSD",1727372158981,0.023,65427.0,65426.0,0.152844]
["bitfinex","BTCUSD",1727372159099,0.175835,65430.0,65427.0,0.152839]
["bitfinex","BTCUSD",1727372159346,0.023,65429.0,65418.0,0.04552713]
["bitfinex","BTCUSD",1727372159591,0.023,65426.0,65421.0,0.04552713]
["bitfinex","BTCUSD",1727372159830,0.175833,65431.0,65427.0,0.152841]
["bitfinex","BTCUSD",1727372160060,0.15284,65428.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727372160312,0.15284,65428.0,65417.0,0.37401869]
["bitfinex","BTCUSD",1727372160313,0.18144017,65427.0,65424.0,0.152848]
["bitfinex","BTCUSD",1727372160787,0.33428217,65427.0,65423.0,0.15285]
["bitfinex","BTCUSD",1727372161040,0.00315223,65426.0,65424.0,0.152847]
["bitfinex","BTCUSD",1727372161277,0.17828794,65425.0,65424.0,0.152847]
["bitfinex","BTCUSD",1727372162716,0.17828794,65425.0,65418.0,0.305724]
["bitfinex","BTCUSD",1727372162971,0.17828794,65425.0,65424.0,0.156849]
["bitfinex","BTCUSD",1727372163198,0.15528794,65425.0,65424.0,0.156849]
["bitfinex","BTCUSD",1727372163453,0.15528794,65425.0,65424.0,0.004]
["bitfinex","BTCUSD",1727372163675,0.15844017,65425.0,65424.0,0.009]
["bitfinex","BTCUSD",1727372163904,0.15528794,65425.0,65424.0,0.009]
["bitfinex","BTCUSD",1727372164140,0.15528794,65425.0,65424.0,0.161849]
["bitfinex","BTCUSD",1727372164370,0.22927191,65433.0,65424.0,0.009]
["bitfinex","BTCUSD",1727372164608,0.22927191,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372164832,0.24775508,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372165054,0.17377111,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372165345,0.17377111,65433.0,65429.0,0.458508]
["bitfinex","BTCUSD",1727372165586,0.000828,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372167217,0.001828,65434.0,65433.0,0.158828]
["bitfinex","BTCUSD",1727372168401,0.001828,65434.0,65433.0,0.168828]
["bitfinex","BTCUSD",1727372172669,0.001828,65434.0,65433.0,0.016]
["bitfinex","BTCUSD",1727372172670,0.15711594,65434.0,65433.0,0.016]
["bitfinex","BTCUSD",1727372172929,0.30994094,65434.0,65433.0,0.016]
["bitfinex","BTCUSD",1727372173145,0.31309317,65434.0,65433.0,0.016]
["bitfinex","BTCUSD",1727372173388,0.15711594,65434.0,65433.0,0.016]
["bitfinex","BTCUSD",1727372173611,0.000828,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372173837,0.002828,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372174053,0.001828,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372174343,0.00152235,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372174583,0.00652235,65434.0,65433.0,0.153828]
["bitfinex","BTCUSD",1727372174802,0.00652235,65434.0,65433.0,0.001]
["bitfinex","BTCUSD",1727372175048,0.00052235,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372175271,0.00252235,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372175508,0.02422694,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372175737,0.00252235,65434.0,65433.0,0.152828]
["bitfinex","BTCUSD",1727372175973,0.00252235,65434.0,65410.0,0.46595757]
["bitfinex","BTCUSD",1727372175974,0.023,65433.0,65417.0,0.27483379]
["bitfinex","BTCUSD",1727372176219,0.023,65433.0,65424.0,0.22927191]
["bitfinex","BTCUSD",1727372176220,0.152847,65425.0,65424.0,0.22927191]
["bitfinex","BTCUSD",1727372176461,0.152846,65426.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727372176704,0.152851,65424.0,65418.0,0.305725]
["bitfinex","BTCUSD",1727372176930,0.152851,65423.0,65419.0,0.152859]
["bitfinex","BTCUSD",1727372177193,0.15528794,65424.0,65420.0,0.91703157]
["bitfinex","BTCUSD",1727372177427,0.15528794,65424.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372177662,0.00315223,65423.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372177890,0.31129317,65423.0,65418.0,0.152861]
["bitfinex","BTCUSD",1727372178156,0.152856,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372178384,0.15528794,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372178612,0.15528794,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372178833,0.15528794,65421.0,65416.0,0.154521]
["bitfinex","BTCUSD",1727372179056,0.15528794,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372179284,0.30814394,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372179519,0.30914394,65421.0,65417.0,0.152863]
["bitfinex","BTCUSD",1727372179752,0.30914394,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372179753,0.15628794,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372179983,0.15528794,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372180219,0.15528794,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1727372180461,0.15628794,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1727372180724,0.30914494,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372180956,0.15728794,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372181482,0.30914394,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372181705,0.15528794,65421.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372181950,0.30814494,65421.0,65416.0,0.154522]
["bitfinex","BTCUSD",1727372182173,0.01883737,65420.0,65416.0,0.154521]
["bitfinex","BTCUSD",1727372182401,0.01883737,65420.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372182402,0.91703157,65417.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372182631,0.39585185,65417.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372183333,0.50542147,65417.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372184013,0.50542147,65417.0,65416.0,0.002656]
["bitfinex","BTCUSD",1727372184014,0.51442147,65417.0,65416.0,0.002656]
["bitfinex","BTCUSD",1727372185223,0.51442147,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372185224,0.50131646,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372185439,0.51728991,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372186624,0.7245514,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372187095,0.85697797,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372187325,0.84797797,65417.0,65416.0,0.002656]
["bitfinex","BTCUSD",1727372187784,0.72315168,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372188014,0.71015168,65417.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372188245,0.70058158,65417.0,65416.0,0.001656]
["bitfinex","BTCUSD",1727372188466,0.73415186,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372188740,0.89053992,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372188956,0.88095025,65417.0,65416.0,0.002656]
["bitfinex","BTCUSD",1727372189182,0.71948817,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372189414,0.73556425,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372189655,1.0447642,65417.0,65416.0,0.003656]
["bitfinex","BTCUSD",1727372189891,1.0447642,65417.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372189892,0.54241458,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372190110,1.03568096,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372190334,0.76916138,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372190559,0.94730056,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372191247,0.49616138,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372191480,0.49616138,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372191481,0.38195749,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372191705,0.36314889,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372191941,0.37014889,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372192197,0.37014889,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372192198,0.36214889,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372192393,0.37114889,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372193079,0.36214889,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372193307,0.35514889,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372193773,0.36414889,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372194431,0.37214889,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372194661,0.39380161,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372194880,0.38580161,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372195094,0.39480161,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372195605,0.38580161,65404.0,65403.0,0.00116625]
["bitfinex","BTCUSD",1727372196041,0.39380161,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372196570,0.38480161,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372196792,0.39280161,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372197048,0.87092964,65404.0,65403.0,0.00216625]
["bitfinex","BTCUSD",1727372197290,0.87092964,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372197291,0.72451717,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372197509,0.75476668,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372197736,0.75476668,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372197737,0.76376668,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372198192,0.76376668,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372198193,0.94247874,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372198418,0.94247874,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372198648,0.80165066,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372198932,0.79207778,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372199150,0.98551964,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372199381,0.81695321,65404.0,65403.0,0.0018766]
["bitfinex","BTCUSD",1727372199604,0.51838046,65404.0,65403.0,0.0008766]
["bitfinex","BTCUSD",1727372199835,1.10587199,65404.0,65394.0,0.001656]
["bitfinex","BTCUSD",1727372200063,0.252916,65395.0,65394.0,0.001656]
["bitfinex","BTCUSD",1727372200299,0.48332274,65395.0,65394.0,0.001656]
["bitfinex","BTCUSD",1727372200541,0.48332274,65395.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372200542,0.43106218,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372200771,0.65189492,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372201495,0.75006323,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372201721,0.77403643,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372201953,0.80903643,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372202440,0.82726552,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372202652,0.82726552,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372202653,0.89723685,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372202881,0.82992132,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372203338,0.84392132,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372203573,0.8299207,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372203811,0.52000151,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372204169,0.50600151,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372204263,0.49412318,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372204486,0.50812318,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372204941,0.54312318,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372205179,0.3554893,65392.0,65391.0,0.00195304]
["bitfinex","BTCUSD",1727372205435,0.3434893,65392.0,65391.0,0.00095304]
["bitfinex","BTCUSD",1727372205689,0.3434893,65392.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372205690,0.80719687,65392.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372205920,0.42034484,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372206403,0.578197,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372206875,0.04274436,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372207100,0.00315223,65374.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372207335,1.0766708,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372207558,0.152973,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372207783,0.15612523,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372208010,0.19064572,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372208238,0.34593285,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372208484,0.34278062,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372208947,0.35378062,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372209421,0.35478488,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372209645,0.37679802,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372209877,0.5606894,65371.0,65370.0,0.0069447]
["bitfinex","BTCUSD",1727372210123,0.40635697,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372210343,0.50635697,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372211040,0.51593401,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372212714,0.51545782,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372213392,0.67184588,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372213629,0.65349858,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372213846,0.46775484,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372214104,0.51541227,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372214375,0.71692507,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372214617,0.51526921,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372214859,0.57239049,65371.0,65370.0,0.0077737]
["bitfinex","BTCUSD",1727372215359,0.57239049,65371.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372215360,0.152998,65360.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372215582,0.60985075,65360.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372216506,0.70985075,65360.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372216975,0.71085075,65360.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372217262,1.03861059,65360.0,65359.0,0.00243]
["bitfinex","BTCUSD",1727372217505,0.276017,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372217732,0.76540326,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372217956,0.77183091,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372218177,0.74883091,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372218472,0.73925103,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372218707,0.74825103,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372218934,0.757831,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372219161,0.32786219,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372219415,0.19853473,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372219647,0.60645037,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372219892,0.55066415,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372220113,0.58048872,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372220345,0.58090897,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372220576,0.58990897,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372220823,0.69580542,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372221082,0.9800595,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372221335,0.80078482,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372221569,0.50083314,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372221800,0.36358173,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372222026,0.02111242,65352.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372222297,0.00423486,65352.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372222524,0.3824513,65364.0,65355.0,0.153008]
["bitfinex","BTCUSD",1727372222525,0.153,65360.0,65355.0,0.153008]
["bitfinex","BTCUSD",1727372222749,0.2294613,65356.0,65355.0,0.459027]
["bitfinex","BTCUSD",1727372222980,0.15528794,65359.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372223222,0.00315223,65358.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372223488,0.165017,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372223734,0.153017,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372223961,0.46129994,65357.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372224191,0.153013,65354.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372224429,0.011,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372224671,0.16628794,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372224923,0.15528794,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372225152,0.16028794,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372225386,0.17843975,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372225614,0.17343975,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372225855,0.305992,65362.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372225856,0.26737184,65365.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372226072,0.005,65352.0,65351.0,0.23980733]
["bitfinex","BTCUSD",1727372226336,0.005,65352.0,65351.0,0.54584233]
["bitfinex","BTCUSD",1727372227496,0.152984,65366.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727372227731,0.002,65352.0,65351.0,0.30803271]
["bitfinex","BTCUSD",1727372227954,0.002,65352.0,65351.0,0.30905591]
["bitfinex","BTCUSD",1727372228184,0.91806991,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727372228407,0.93642319,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727372228863,0.01835328,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727372229831,0.01835328,65363.0,65362.0,0.234294]
["bitfinex","BTCUSD",1727372230071,0.0219781,65372.0,65371.0,0.152973]
["bitfinex","BTCUSD",1727372230315,0.152959,65377.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727372230549,0.24796983,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727372231001,0.01848044,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727372231489,0.1,65380.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727372231741,0.1,65380.0,65365.0,0.04549895]
["bitfinex","BTCUSD",1727372231742,0.01855775,65374.0,65365.0,0.04549895]
["bitfinex","BTCUSD",1727372231990,0.20095821,65379.0,65365.0,0.04549895]
["bitfinex","BTCUSD",1727372232215,0.91781712,65377.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727372232451,0.91781712,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1727372232676,0.0479474,65404.0,65373.0,0.002]
["bitfinex","BTCUSD",1727372232677,0.12365118,65392.0,65373.0,0.002]
["bitfinex","BTCUSD",1727372232878,0.12365118,65392.0,65372.0,0.305936]
["bitfinex","BTCUSD",1727372232879,1.13747972,65390.0,65374.0,0.2771589]
["bitfinex","BTCUSD",1727372233106,0.91781712,65383.0,65381.0,0.152947]
["bitfinex","BTCUSD",1727372233333,1.13747972,65390.0,65374.0,0.31959895]
["bitfinex","BTCUSD",1727372233334,1.07310506,65390.0,65374.0,0.31959895]
["bitfinex","BTCUSD",1727372233605,0.06442912,65389.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372233832,1.09494099,65390.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372233833,0.22286929,65388.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372234056,0.03462847,65387.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372234286,0.003,65383.0,65374.0,0.427064]
["bitfinex","BTCUSD",1727372234512,0.18991641,65386.0,65374.0,0.427064]
["bitfinex","BTCUSD",1727372234748,0.03469395,65385.0,65374.0,0.427064]
["bitfinex","BTCUSD",1727372234982,0.91781712,65383.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372235209,0.91781712,65383.0,65374.0,0.427065]
["bitfinex","BTCUSD",1727372235444,0.91781712,65383.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372235445,0.92081712,65383.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372235664,0.92181712,65383.0,65374.0,0.2741]
["bitfinex","BTCUSD",1727372236166,0.92081712,65383.0,65374.0,0.427065]
["bitfinex","BTCUSD",1727372236392,0.92081712,65383.0,65374.0,0.429064]
["bitfinex","BTCUSD",1727372236862,0.91781712,65383.0,65374.0,0.429064]
["bitfinex","BTCUSD",1727372237084,0.91781712,65383.0,65374.0,0.2761]
["bitfinex","BTCUSD",1727372237584,0.26737184,65381.0,65374.0,0.002]
["bitfinex","BTCUSD",1727372237809,0.17706332,65380.0,65367.0,0.27827995]
["bitfinex","BTCUSD",1727372238035,0.01862315,65379.0,65367.0,0.232781]
["bitfinex","BTCUSD",1727372238257,0.15528794,65378.0,65367.0,0.12529895]
["bitfinex","BTCUSD",1727372238488,0.15528794,65378.0,65371.0,0.152972]
["bitfinex","BTCUSD",1727372238713,0.15528794,65378.0,65369.0,0.152976]
["bitfinex","BTCUSD",1727372238941,0.15528794,65378.0,65370.0,0.152973]
["bitfinex","BTCUSD",1727372239178,0.15528794,65378.0,65367.0,0.12529895]
["bitfinex","BTCUSD",1727372239407,0.15528794,65378.0,65370.0,0.152973]
["bitfinex","BTCUSD",1727372239645,0.1,65372.0,65363.0,0.04549895]
["bitfinex","BTCUSD",1727372239875,0.152985,65366.0,65353.0,0.04549895]
["bitfinex","BTCUSD",1727372240133,0.19297016,65365.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372240361,0.1,65362.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372240602,0.19295037,65361.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372240833,0.01854266,65360.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372241054,1.07310506,65359.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372241529,0.00315223,65358.0,65353.0,0.001]
["bitfinex","BTCUSD",1727372241533,0.00315223,65358.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372241534,0.02161335,65358.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372241750,0.15528794,65357.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372242429,0.15528794,65357.0,65351.0,0.17250733]
["bitfinex","BTCUSD",1727372242700,0.15528794,65357.0,65351.0,0.01948833]
["bitfinex","BTCUSD",1727372242927,0.15528794,65357.0,65351.0,0.15850533]
["bitfinex","BTCUSD",1727372243178,0.005,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727372243407,0.001,65359.0,65354.0,0.04549895]
["bitfinex","BTCUSD",1727372243640,0.46129494,65358.0,65356.0,0.04549895]
["bitfinex","BTCUSD",1727372243867,0.1,65357.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372244116,0.1,65355.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372244341,0.15844017,65354.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372245019,0.1,65355.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372245252,0.15528794,65355.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372245733,0.001,65354.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372245961,0.001,65354.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372246188,0.17696573,65355.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372246426,0.02367779,65355.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372246656,0.002,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727372246885,0.002,65355.0,65354.0,0.22432037]
["bitfinex","BTCUSD",1727372247132,0.002,65355.0,65354.0,0.47368481]
["bitfinex","BTCUSD",1727372247373,0.002,65355.0,65354.0,0.49334362]
["bitfinex","BTCUSD",1727372247605,0.007,65355.0,65354.0,0.40237644]
["bitfinex","BTCUSD",1727372247898,0.23952275,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372248585,0.01,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372248706,0.01,65365.0,65364.0,0.15604841]
["bitfinex","BTCUSD",1727372248937,0.01,65365.0,65364.0,0.23584841]
["bitfinex","BTCUSD",1727372249236,0.01,65365.0,65364.0,0.27847507]
["bitfinex","BTCUSD",1727372249677,0.01,65365.0,65364.0,0.236789]
["bitfinex","BTCUSD",1727372250616,0.01,65365.0,65364.0,0.240789]
["bitfinex","BTCUSD",1727372251296,0.01,65365.0,65364.0,0.236789]
["bitfinex","BTCUSD",1727372251775,0.01081583,65365.0,65364.0,0.242789]
["bitfinex","BTCUSD",1727372252889,0.16380283,65365.0,65364.0,0.01]
["bitfinex","BTCUSD",1727372253391,0.35386234,65365.0,65364.0,0.01]
["bitfinex","BTCUSD",1727372253620,0.45386234,65365.0,65364.0,0.01]
["bitfinex","BTCUSD",1727372253843,0.48363574,65365.0,65364.0,0.01]
["bitfinex","BTCUSD",1727372254288,0.48363574,65365.0,65364.0,0.006]
["bitfinex","BTCUSD",1727372254522,0.153006,65357.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372254751,0.0186474,65356.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372254977,0.153004,65358.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372255195,0.1876396,65357.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372255406,0.0346336,65356.0,65351.0,0.15850733]
["bitfinex","BTCUSD",1727372255698,0.153006,65357.0,65351.0,0.15850633]
["bitfinex","BTCUSD",1727372255938,0.034535,65356.0,65351.0,0.15850633]
["bitfinex","BTCUSD",1727372256163,0.153009,65356.0,65351.0,0.15850633]
["bitfinex","BTCUSD",1727372256375,0.15528794,65364.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372256598,0.153017,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372257521,0.153017,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372257974,0.31145717,65352.0,65351.0,0.00748833]
["bitfinex","BTCUSD",1727372258207,0.34599003,65352.0,65351.0,0.00748833]
["bitfinex","BTCUSD",1727372258445,0.3428378,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372258670,0.3428378,65352.0,65351.0,0.00848833]
["bitfinex","BTCUSD",1727372258887,0.37249117,65352.0,65351.0,0.01348833]
["bitfinex","BTCUSD",1727372259107,0.3428378,65352.0,65351.0,0.01348833]
["bitfinex","BTCUSD",1727372259341,0.34289029,65352.0,65351.0,0.00848833]
["bitfinex","BTCUSD",1727372259776,0.35089029,65352.0,65351.0,0.00948833]
["bitfinex","BTCUSD",1727372259992,0.35089029,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372260201,0.37223695,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372260431,0.38223695,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372260859,0.47223695,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372261096,0.49321736,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372261308,0.49321736,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372261309,0.50421736,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372261744,0.49321736,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372262214,0.50421736,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372262726,1.05195162,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372263189,1.06153181,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372263428,0.98816939,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372264073,0.97416939,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372264289,0.9785892,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372264518,0.7855892,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372265877,0.75660879,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372266123,0.75650012,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372266572,0.78571362,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372267028,0.78071362,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372268156,0.80469864,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372268640,0.9544941,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372268887,0.80469864,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372269317,0.8032471,65352.0,65351.0,0.00548833]
["bitfinex","BTCUSD",1727372269548,0.8122471,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372269779,0.7982471,65352.0,65351.0,0.00648833]
["bitfinex","BTCUSD",1727372270255,0.153045,65340.0,65339.0,0.00263]
["bitfinex","BTCUSD",1727372270473,0.52128206,65340.0,65339.0,0.00263]
["bitfinex","BTCUSD",1727372270909,0.67453239,65340.0,65339.0,0.00263]
["bitfinex","BTCUSD",1727372271798,0.67453239,65340.0,65337.0,0.000828]
["bitfinex","BTCUSD",1727372271799,0.153108,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372272023,0.33161183,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372272250,0.52100844,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372272481,0.324549,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372272708,0.153108,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372272933,0.15385331,65313.0,65312.0,0.0178504]
["bitfinex","BTCUSD",1727372273400,0.001,65313.0,65312.0,0.0178504]
["bitfinex","BTCUSD",1727372273862,0.02314185,65313.0,65312.0,0.0178504]
["bitfinex","BTCUSD",1727372274096,0.17624985,65313.0,65312.0,0.0178504]
["bitfinex","BTCUSD",1727372274306,0.02214185,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372274527,0.153105,65315.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372274763,0.025,65313.0,65312.0,0.0048504]
["bitfinex","BTCUSD",1727372275292,0.025,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372275293,0.153108,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372275526,0.167108,65313.0,65312.0,0.0038504]
["bitfinex","BTCUSD",1727372275961,0.165108,65313.0,65312.0,0.0048504]
["bitfinex","BTCUSD",1727372276172,0.175108,65313.0,65312.0,0.0048504]
["bitfinex","BTCUSD",1727372276415,0.33039594,65313.0,65312.0,0.0048504]
["bitfinex","BTCUSD",1727372276694,0.69480201,65313.0,65312.0,0.0048504]
["bitfinex","BTCUSD",1727372276910,0.69480201,65313.0,65295.0,8.092e-05]
["bitfinex","BTCUSD",1727372276911,0.1,65301.0,65295.0,8.092e-05]
["bitfinex","BTCUSD",1727372277180,0.1,65296.0,65295.0,8.092e-05]
["bitfinex","BTCUSD",1727372277403,0.153148,65296.0,65295.0,8.092e-05]
["bitfinex","BTCUSD",1727372278607,0.161148,65296.0,65295.0,0.00108092]
["bitfinex","BTCUSD",1727372278878,0.32743594,65296.0,65295.0,0.00108092]
["bitfinex","BTCUSD",1727372279139,0.32743594,65296.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372279140,0.42108457,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372279379,0.57637251,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372280257,0.60038068,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372280498,0.33246511,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372281882,0.04646983,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372282111,0.32975653,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372282340,0.008,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372282561,0.008,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372282812,0.02288779,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727372283053,0.306308,65294.0,65286.0,0.460342]
["bitfinex","BTCUSD",1727372283054,0.006,65287.0,65286.0,0.460342]
["bitfinex","BTCUSD",1727372283304,0.31645694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372283997,0.008,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372284213,0.008,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372284445,0.1,65297.0,65290.0,0.153161]
["bitfinex","BTCUSD",1727372284675,0.006,65291.0,65288.0,0.306334]
["bitfinex","BTCUSD",1727372284896,0.006,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372285154,0.006,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727372285368,0.002,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372285598,0.002,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372285793,0.009,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727372286022,0.153141,65300.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727372286237,0.91898391,65297.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372286443,0.001,65291.0,65287.0,0.91898391]
["bitfinex","BTCUSD",1727372286660,0.001,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727372287751,0.001,65291.0,65287.0,0.306337]
["bitfinex","BTCUSD",1727372287983,0.001,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372288191,0.001,65291.0,65287.0,0.306337]
["bitfinex","BTCUSD",1727372288429,0.153159,65292.0,65288.0,0.153165]
["bitfinex","BTCUSD",1727372288643,0.153149,65296.0,65290.0,0.153161]
["bitfinex","BTCUSD",1727372288858,0.91898391,65294.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372289066,0.153156,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727372289293,0.30629,65298.0,65290.0,0.306321]
["bitfinex","BTCUSD",1727372289511,0.91898391,65297.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727372289718,0.154159,65292.0,65287.0,0.153168]
["bitfinex","BTCUSD",1727372289936,0.153165,65289.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372290153,0.153166,65289.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372290366,0.153169,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372291047,0.30845694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372291510,0.40845694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372291979,0.40945694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372292195,0.41145694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372292420,0.41745694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372292844,0.41694713,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372293506,0.5696982,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372293735,0.41694713,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372293971,0.41394713,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372294438,0.02217132,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372294692,0.018,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372294930,0.306313,65293.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372295193,0.018,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372295481,0.007,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372295731,0.013,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372295956,0.153166,65289.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372296095,0.002,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372296314,0.155169,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372297127,0.002,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372297535,0.153165,65289.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372298385,0.153161,65291.0,65286.0,0.30717]
["bitfinex","BTCUSD",1727372298593,0.001656,65292.0,65286.0,0.30717]
["bitfinex","BTCUSD",1727372298809,0.001656,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372299031,0.15316,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372299447,0.02566105,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372299448,0.001,65289.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372299449,0.33198105,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372299616,0.03365515,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372299819,0.17882105,65292.0,65287.0,0.153168]
["bitfinex","BTCUSD",1727372300048,0.01593709,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727372300218,0.01593709,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372300425,0.18674122,65290.0,65286.0,0.153998]
["bitfinex","BTCUSD",1727372300618,0.153167,65288.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372300844,0.02566105,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372300845,0.03378728,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372301281,0.18695628,65287.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372301480,0.03378728,65287.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372301682,0.06220877,65287.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372301910,0.03478728,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372302278,0.18895628,65287.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372302482,0.612656,65290.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372302483,0.306331,65289.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372302710,0.153168,65288.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372302911,0.153169,65287.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372303704,0.30845694,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372303914,0.33968888,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372304133,0.33653665,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372304804,0.33753665,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372305231,0.33653665,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372305714,0.33953665,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372306358,0.34653665,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372306584,0.73759693,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372307105,0.44668136,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372307764,0.71159693,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372307984,0.71559693,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372308677,0.71725293,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372309104,0.44933736,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372309812,0.74025293,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372310012,0.71202851,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372310231,0.74039914,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372310459,0.65131776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372310903,0.64731776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372311121,0.65431776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372311336,0.8132449,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372311549,0.64031776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372311763,0.65031776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372311975,0.65731776,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372313513,0.6289432,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372313724,0.64429115,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372314591,0.67844537,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372316594,0.66885792,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372316797,0.66886532,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372317445,0.39003506,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372318062,0.56886532,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372318269,0.57845287,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372318494,0.56886532,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372320462,0.57845314,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372322023,0.56886532,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372322233,0.23474712,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372322715,0.08157812,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372322934,0.08157812,65287.0,65286.0,0.2470774]
["bitfinex","BTCUSD",1727372323156,0.08157812,65287.0,65286.0,0.49182892]
["bitfinex","BTCUSD",1727372323369,0.08157812,65287.0,65286.0,0.4002494]
["bitfinex","BTCUSD",1727372323587,0.06457812,65287.0,65286.0,0.4002494]
["bitfinex","BTCUSD",1727372323805,0.06966016,65287.0,65286.0,0.4002494]
["bitfinex","BTCUSD",1727372324042,0.06966016,65287.0,65286.0,0.5147238]
["bitfinex","BTCUSD",1727372324262,0.06366016,65287.0,65286.0,0.51493168]
["bitfinex","BTCUSD",1727372324474,0.06366016,65287.0,65286.0,0.4002494]
["bitfinex","BTCUSD",1727372324684,0.06366016,65287.0,65286.0,0.51593168]
["bitfinex","BTCUSD",1727372324894,0.07266016,65287.0,65286.0,0.51593168]
["bitfinex","BTCUSD",1727372325110,0.07266016,65287.0,65286.0,0.51493168]
["bitfinex","BTCUSD",1727372325317,0.07366016,65287.0,65286.0,0.51593168]
["bitfinex","BTCUSD",1727372325531,0.06466016,65287.0,65286.0,0.49298765]
["bitfinex","BTCUSD",1727372325747,0.06466016,65287.0,65286.0,0.4012494]
["bitfinex","BTCUSD",1727372325995,0.03632417,65287.0,65286.0,0.49298765]
["bitfinex","BTCUSD",1727372326246,0.03632417,65287.0,65286.0,0.4012494]
["bitfinex","BTCUSD",1727372326535,0.03732417,65287.0,65286.0,0.22380425]
["bitfinex","BTCUSD",1727372326724,0.03632417,65287.0,65286.0,0.22380425]
["bitfinex","BTCUSD",1727372326934,0.04963695,65287.0,65286.0,0.46878408]
["bitfinex","BTCUSD",1727372327149,0.06461521,65287.0,65286.0,0.46778408]
["bitfinex","BTCUSD",1727372327363,0.06461521,65287.0,65286.0,0.71296444]
["bitfinex","BTCUSD",1727372327578,0.06461521,65287.0,65286.0,0.6212299]
["bitfinex","BTCUSD",1727372327787,0.001656,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372328008,0.001656,65292.0,65291.0,0.49287063]
["bitfinex","BTCUSD",1727372328220,0.001656,65292.0,65291.0,0.3980909]
["bitfinex","BTCUSD",1727372328655,0.001656,65292.0,65291.0,0.72477143]
["bitfinex","BTCUSD",1727372328873,0.001656,65292.0,65291.0,0.72277143]
["bitfinex","BTCUSD",1727372329319,0.001656,65292.0,65291.0,0.72474757]
["bitfinex","BTCUSD",1727372329762,0.001656,65292.0,65291.0,0.74772509]
["bitfinex","BTCUSD",1727372329970,0.001656,65292.0,65291.0,0.77767884]
["bitfinex","BTCUSD",1727372330190,0.02379599,65305.0,65298.0,0.17883026]
["bitfinex","BTCUSD",1727372330474,0.22975653,65306.0,65300.0,0.04581163]
["bitfinex","BTCUSD",1727372330707,0.02380216,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727372330929,0.02380216,65303.0,65302.0,0.38083785]
["bitfinex","BTCUSD",1727372331162,0.02380216,65304.0,65303.0,0.297732]
["bitfinex","BTCUSD",1727372331381,0.02380216,65304.0,65303.0,0.55732397]
["bitfinex","BTCUSD",1727372331607,0.02480216,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727372331861,0.02380315,65305.0,65304.0,0.002]
["bitfinex","BTCUSD",1727372332082,0.02380315,65305.0,65304.0,0.19891636]
["bitfinex","BTCUSD",1727372332306,0.02380315,65305.0,65303.0,0.230831]
["bitfinex","BTCUSD",1727372332522,0.001,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372332747,0.35676251,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372332996,0.001,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372333646,0.154132,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372333861,0.001,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372334083,0.001,65303.0,65302.0,0.161134]
["bitfinex","BTCUSD",1727372334321,0.001,65303.0,65302.0,0.01106233]
["bitfinex","BTCUSD",1727372334544,0.001,65303.0,65302.0,0.008]
["bitfinex","BTCUSD",1727372334769,0.153125,65306.0,65301.0,0.153135]
["bitfinex","BTCUSD",1727372334986,0.02380142,65302.0,65299.0,0.306282]
["bitfinex","BTCUSD",1727372335193,0.02380313,65301.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727372335406,0.02380313,65301.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727372336098,0.02380313,65301.0,65300.0,0.00306239]
["bitfinex","BTCUSD",1727372336309,0.005,65306.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727372336310,0.02780313,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727372336517,0.02380313,65302.0,65300.0,0.53597824]
["bitfinex","BTCUSD",1727372336734,0.02380313,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727372337200,0.02380313,65302.0,65300.0,0.306278]
["bitfinex","BTCUSD",1727372337201,0.005,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372337850,0.02856743,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372338076,0.03815493,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372338741,0.02856743,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372338952,0.03815504,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372339629,0.04015504,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372339842,0.07423531,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372340057,0.07223531,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372340271,0.07323531,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372340682,0.07323531,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372340923,0.0636477,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372341134,0.07323542,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372341349,0.07323542,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372341580,0.07223542,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372341804,0.07223542,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372341805,0.07226722,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372342040,0.07326722,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727372342292,0.22539222,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372342513,0.22639222,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372342780,0.39563476,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372343025,0.40522191,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372343509,0.40422191,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372343764,0.41387791,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727372344021,0.153146,65297.0,65296.0,0.22970024]
["bitfinex","BTCUSD",1727372344246,0.01787364,65297.0,65296.0,0.22970024]
["bitfinex","BTCUSD",1727372344469,0.06273641,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727372344688,0.3158578,65302.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727372344689,0.06273641,65296.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727372344892,0.06273641,65296.0,65290.0,0.30632]
["bitfinex","BTCUSD",1727372345146,0.306281,65300.0,65291.0,0.30632]
["bitfinex","BTCUSD",1727372345147,0.06273641,65295.0,65291.0,0.30632]
["bitfinex","BTCUSD",1727372345394,0.153144,65298.0,65294.0,0.153151]
["bitfinex","BTCUSD",1727372345653,0.98177817,65297.0,65289.0,0.381628]
["bitfinex","BTCUSD",1727372345871,0.06284352,65296.0,65290.0,0.306325]
["bitfinex","BTCUSD",1727372346215,0.06284352,65295.0,65292.0,0.153157]
["bitfinex","BTCUSD",1727372346562,0.06284352,65295.0,65289.0,0.53691594]
["bitfinex","BTCUSD",1727372346563,0.15316,65292.0,65289.0,0.0753]
["bitfinex","BTCUSD",1727372346815,0.153169,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372347089,0.18734994,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372347340,0.32472377,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372347589,0.39786618,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372347849,0.24257824,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372348351,0.24257824,65287.0,65286.0,0.007827]
["bitfinex","BTCUSD",1727372348352,0.24357824,65287.0,65286.0,0.007827]
["bitfinex","BTCUSD",1727372348623,0.39886618,65287.0,65286.0,0.007827]
["bitfinex","BTCUSD",1727372348853,0.39786618,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372349084,0.40486618,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372349651,0.41445388,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372350086,0.42545388,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372350310,0.42545453,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372350755,0.26121261,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372351495,0.23490277,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372353061,0.08173377,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372353277,0.23490277,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372354160,0.23370147,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372356637,0.25747341,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372356844,0.25747338,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372357241,0.23370147,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372357461,0.171169,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372357676,0.21595552,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372357885,0.22554448,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372358107,0.08060348,65287.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372358321,0.08060348,65287.0,65286.0,0.154999]
["bitfinex","BTCUSD",1727372359465,0.007,65287.0,65286.0,0.154999]
["bitfinex","BTCUSD",1727372359699,0.011,65287.0,65286.0,0.154999]
["bitfinex","BTCUSD",1727372360379,0.004,65287.0,65286.0,0.002827]
["bitfinex","BTCUSD",1727372360616,0.006,65287.0,65286.0,0.002827]
["bitfinex","BTCUSD",1727372361055,0.006,65287.0,65286.0,0.155999]
["bitfinex","BTCUSD",1727372361056,0.004,65287.0,65286.0,0.155999]
["bitfinex","BTCUSD",1727372361509,0.004,65287.0,65286.0,0.159999]
["bitfinex","BTCUSD",1727372361723,0.02238505,65297.0,65286.0,0.004827]
["bitfinex","BTCUSD",1727372361938,0.306304,65295.0,65286.0,0.004827]
["bitfinex","BTCUSD",1727372362158,0.002,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372362594,0.006,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372362812,0.002,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372363456,0.15528794,65294.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372363677,0.153161,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727372363915,0.306318,65292.0,65286.0,0.001827]
["bitfinex","BTCUSD",1727372364146,0.306318,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372364375,0.153162,65291.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372364581,0.002,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372365002,0.004,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372365250,0.004,65287.0,65286.0,0.154999]
["bitfinex","BTCUSD",1727372365468,0.004,65287.0,65286.0,0.15806218]
["bitfinex","BTCUSD",1727372365896,0.03447736,65287.0,65286.0,0.15806218]
["bitfinex","BTCUSD",1727372366122,0.03847736,65287.0,65286.0,0.46440618]
["bitfinex","BTCUSD",1727372366338,0.03847736,65287.0,65286.0,0.461343]
["bitfinex","BTCUSD",1727372366617,0.03447736,65287.0,65286.0,0.460343]
["bitfinex","BTCUSD",1727372366840,0.03747736,65287.0,65286.0,0.460343]
["bitfinex","BTCUSD",1727372367046,0.003,65287.0,65286.0,0.460343]
["bitfinex","BTCUSD",1727372367262,0.001,65287.0,65286.0,0.460343]
["bitfinex","BTCUSD",1727372367708,0.001,65287.0,65286.0,0.461343]
["bitfinex","BTCUSD",1727372368145,0.001,65287.0,65286.0,0.460343]
["bitfinex","BTCUSD",1727372368371,0.04841929,65292.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727372368372,0.0343466,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727372368585,0.38291953,65290.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727372368811,0.307972,65292.0,65286.0,0.007827]
["bitfinex","BTCUSD",1727372368812,0.22975653,65289.0,65286.0,0.158998]
["bitfinex","BTCUSD",1727372369038,0.03432179,65288.0,65286.0,0.005827]
["bitfinex","BTCUSD",1727372369260,0.01634609,65287.0,65286.0,0.007827]
["bitfinex","BTCUSD",1727372369472,0.306324,65291.0,65286.0,0.005827]
["bitfinex","BTCUSD",1727372369473,0.153163,65290.0,65286.0,0.005827]
["bitfinex","BTCUSD",1727372369694,0.153168,65288.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372369910,0.16951725,65287.0,65286.0,0.004827]
["bitfinex","BTCUSD",1727372370345,0.18749288,65287.0,65286.0,0.004827]
["bitfinex","BTCUSD",1727372370581,0.03432388,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372370825,0.03432388,65287.0,65286.0,0.155999]
["bitfinex","BTCUSD",1727372371025,0.01634825,65287.0,65286.0,0.155999]
["bitfinex","BTCUSD",1727372371295,0.01634825,65287.0,65286.0,0.15706213]
["bitfinex","BTCUSD",1727372371296,0.01629832,65287.0,65286.0,0.15706213]
["bitfinex","BTCUSD",1727372371772,0.01629832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372372003,0.01629832,65287.0,65286.0,0.15906213]
["bitfinex","BTCUSD",1727372372237,0.01629832,65287.0,65286.0,0.15706213]
["bitfinex","BTCUSD",1727372372463,0.01629832,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372372696,0.02029832,65287.0,65286.0,0.15706211]
["bitfinex","BTCUSD",1727372372932,0.02029832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372373162,0.02529832,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372373377,0.01829832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372373598,0.01829832,65287.0,65286.0,0.15706211]
["bitfinex","BTCUSD",1727372373811,0.02229832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372374022,0.17346732,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372374262,0.17346732,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372374263,0.02029832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372374507,0.02129832,65287.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372374726,0.02129832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372374936,0.02029832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372375148,0.01629832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372375354,0.01929832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372375751,0.01629832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372375965,0.01929832,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372376177,0.004,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372376381,0.001,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372376591,0.003,65287.0,65286.0,0.153999]
["bitfinex","BTCUSD",1727372376844,0.001654,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372377068,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372377285,0.01792579,65292.0,65286.0,0.000827]
["bitfinex","BTCUSD",1727372377497,0.03418984,65291.0,65287.0,0.30939898]
["bitfinex","BTCUSD",1727372377716,0.001654,65292.0,65288.0,0.306334]
["bitfinex","BTCUSD",1727372377717,0.0162855,65290.0,65288.0,0.306334]
["bitfinex","BTCUSD",1727372377924,0.001654,65292.0,65286.0,0.003827]
["bitfinex","BTCUSD",1727372377925,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372378158,0.001654,65292.0,65291.0,0.15622287]
["bitfinex","BTCUSD",1727372378159,0.01793983,65292.0,65291.0,0.15622287]
["bitfinex","BTCUSD",1727372378396,0.001654,65292.0,65291.0,0.15622287]
["bitfinex","BTCUSD",1727372379296,0.001654,65292.0,65291.0,0.23892287]
["bitfinex","BTCUSD",1727372379513,0.003654,65292.0,65291.0,0.23892287]
["bitfinex","BTCUSD",1727372379758,0.003654,65292.0,65291.0,0.55002466]
["bitfinex","BTCUSD",1727372379975,0.003654,65292.0,65291.0,0.23586]
["bitfinex","BTCUSD",1727372380192,0.004654,65292.0,65291.0,0.23586]
["bitfinex","BTCUSD",1727372380639,0.002654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372380863,0.002654,65292.0,65291.0,0.15416]
["bitfinex","BTCUSD",1727372381519,0.001654,65292.0,65291.0,0.15416]
["bitfinex","BTCUSD",1727372382017,0.003654,65292.0,65291.0,0.15416]
["bitfinex","BTCUSD",1727372382261,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372382675,0.003654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372384650,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372384881,0.003654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372385100,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372385322,0.001654,65292.0,65291.0,0.19897286]
["bitfinex","BTCUSD",1727372385536,0.003654,65292.0,65291.0,0.19897286]
["bitfinex","BTCUSD",1727372385757,0.156812,65292.0,65291.0,0.04581286]
["bitfinex","BTCUSD",1727372385972,0.03816338,65292.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727372386230,0.03450938,65291.0,65287.0,0.306339]
["bitfinex","BTCUSD",1727372386454,0.003654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372386668,0.03847872,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372386891,0.03847872,65292.0,65291.0,0.15622283]
["bitfinex","BTCUSD",1727372387129,0.03847872,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372387350,0.03851522,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372387566,0.03852002,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372387776,0.03652002,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372388206,0.03652002,65292.0,65291.0,0.00306285]
["bitfinex","BTCUSD",1727372388455,0.03652002,65292.0,65289.0,0.04581286]
["bitfinex","BTCUSD",1727372388678,0.03486602,65291.0,65289.0,0.04581286]
["bitfinex","BTCUSD",1727372388890,0.03486602,65290.0,65289.0,0.04581286]
["bitfinex","BTCUSD",1727372389121,0.03486602,65290.0,65289.0,0.19897786]
["bitfinex","BTCUSD",1727372389557,0.03486602,65290.0,65289.0,0.04581286]
["bitfinex","BTCUSD",1727372389798,0.03486602,65290.0,65289.0,0.04681286]
["bitfinex","BTCUSD",1727372390703,0.03486602,65290.0,65289.0,0.04581286]
["bitfinex","BTCUSD",1727372390920,0.03486602,65290.0,65289.0,0.20204084]
["bitfinex","BTCUSD",1727372391171,0.002654,65292.0,65289.0,0.30939188]
["bitfinex","BTCUSD",1727372391398,0.01823298,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1727372391616,0.0164853,65290.0,65289.0,0.46355675]
["bitfinex","BTCUSD",1727372391836,0.03471637,65290.0,65289.0,0.460494]
["bitfinex","BTCUSD",1727372392051,0.03471637,65290.0,65289.0,0.464321]
["bitfinex","BTCUSD",1727372392266,0.03471637,65290.0,65289.0,0.53301031]
["bitfinex","BTCUSD",1727372392476,0.03471637,65290.0,65289.0,0.464321]
["bitfinex","BTCUSD",1727372393153,0.03471637,65290.0,65289.0,0.004827]
["bitfinex","BTCUSD",1727372393363,0.03471637,65290.0,65289.0,0.07367514]
["bitfinex","BTCUSD",1727372393786,0.03471637,65290.0,65289.0,0.157992]
["bitfinex","BTCUSD",1727372394020,0.03471637,65290.0,65289.0,0.22684014]
["bitfinex","BTCUSD",1727372394459,0.03474639,65290.0,65289.0,0.07267514]
["bitfinex","BTCUSD",1727372394671,0.03474639,65290.0,65289.0,0.87796587]
["bitfinex","BTCUSD",1727372394857,0.001654,65292.0,65289.0,0.87490305]
["bitfinex","BTCUSD",1727372395074,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727372395291,0.001654,65292.0,65291.0,0.39644453]
["bitfinex","BTCUSD",1727372395292,0.01813752,65292.0,65291.0,0.39644453]
["bitfinex","BTCUSD",1727372395714,0.01813752,65292.0,65291.0,0.57527479]
["bitfinex","BTCUSD",1727372395923,0.01813752,65292.0,65291.0,0.66707231]
["bitfinex","BTCUSD",1727372396387,0.01913752,65292.0,65291.0,0.66707231]
["bitfinex","BTCUSD",1727372396640,0.02213752,65292.0,65291.0,0.66707231]
["bitfinex","BTCUSD",1727372396862,0.02213752,65292.0,65291.0,0.48824205]
["bitfinex","BTCUSD",1727372397093,0.005654,65292.0,65291.0,0.57527479]
["bitfinex","BTCUSD",1727372397469,0.005654,65292.0,65291.0,0.73056273]
["bitfinex","BTCUSD",1727372397609,0.23139494,65306.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727372397838,0.23139494,65306.0,65302.0,0.04590593]
["bitfinex","BTCUSD",1727372398079,0.153127,65305.0,65303.0,0.04590581]
["bitfinex","BTCUSD",1727372398313,0.153128,65305.0,65302.0,0.04590581]
["bitfinex","BTCUSD",1727372398545,0.153128,65305.0,65301.0,0.04896821]
["bitfinex","BTCUSD",1727372398546,0.153132,65303.0,65301.0,0.04896821]
["bitfinex","BTCUSD",1727372398815,0.306261,65304.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372398816,0.153131,65304.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372399061,0.36759721,65305.0,65302.0,0.04590581]
["bitfinex","BTCUSD",1727372399300,0.06434221,65305.0,65302.0,0.04590581]
["bitfinex","BTCUSD",1727372399543,0.15313,65304.0,65303.0,0.00306232]
["bitfinex","BTCUSD",1727372399784,0.001,65303.0,65301.0,0.04590581]
["bitfinex","BTCUSD",1727372400039,0.153134,65302.0,65301.0,0.04590581]
["bitfinex","BTCUSD",1727372400747,0.153137,65301.0,65300.0,0.04590581]
["bitfinex","BTCUSD",1727372400981,0.307264,65303.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727372400982,0.154134,65303.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727372401213,0.153133,65303.0,65300.0,0.04589464]
["bitfinex","BTCUSD",1727372401457,0.01937551,65305.0,65300.0,0.04589464]
["bitfinex","BTCUSD",1727372401458,0.153135,65302.0,65300.0,0.04589464]
["bitfinex","BTCUSD",1727372401694,0.153137,65301.0,65300.0,0.04589464]
["bitfinex","BTCUSD",1727372402172,0.306279,65300.0,65298.0,0.04589464]
["bitfinex","BTCUSD",1727372402403,0.306279,65300.0,65297.0,0.06885871]
["bitfinex","BTCUSD",1727372402404,0.306284,65299.0,65297.0,0.04589464]
["bitfinex","BTCUSD",1727372402632,0.306279,65300.0,65297.0,0.04589464]
["bitfinex","BTCUSD",1727372402881,0.002,65302.0,65297.0,0.04589464]
["bitfinex","BTCUSD",1727372403117,0.153135,65302.0,65300.0,0.04589852]
["bitfinex","BTCUSD",1727372403360,0.306263,65304.0,65300.0,0.04589852]
["bitfinex","BTCUSD",1727372403361,0.153137,65301.0,65300.0,0.04589852]
["bitfinex","BTCUSD",1727372404376,0.17097238,65301.0,65300.0,0.04589852]
["bitfinex","BTCUSD",1727372405359,0.153139,65300.0,65299.0,0.04589852]
["bitfinex","BTCUSD",1727372405870,0.17096294,65300.0,65299.0,0.04589852]
["bitfinex","BTCUSD",1727372406124,0.18691431,65300.0,65299.0,0.04589852]
["bitfinex","BTCUSD",1727372406385,0.153141,65299.0,65298.0,0.04589852]
["bitfinex","BTCUSD",1727372406617,0.01782394,65299.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372406878,0.15479,65302.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372406879,0.153139,65300.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372407371,0.153137,65301.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372407609,0.153141,65299.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372407821,0.01720953,65299.0,65298.0,0.04589667]
["bitfinex","BTCUSD",1727372408061,0.153146,65297.0,65295.0,0.06884501]
["bitfinex","BTCUSD",1727372408303,0.001654,65302.0,65297.0,0.153146]
["bitfinex","BTCUSD",1727372408518,0.0173267,65301.0,65297.0,0.459434]
["bitfinex","BTCUSD",1727372408737,0.0173267,65300.0,65299.0,0.001]
["bitfinex","BTCUSD",1727372408949,0.17046293,65300.0,65299.0,0.001]
["bitfinex","BTCUSD",1727372409167,0.01732393,65300.0,65299.0,0.04589605]
["bitfinex","BTCUSD",1727372409862,0.01732393,65300.0,65299.0,0.04895836]
["bitfinex","BTCUSD",1727372410093,0.01932393,65300.0,65299.0,0.20209936]
["bitfinex","BTCUSD",1727372410365,0.01932393,65300.0,65299.0,0.20309936]
["bitfinex","BTCUSD",1727372411271,0.01932393,65300.0,65299.0,0.20309918]
["bitfinex","BTCUSD",1727372411493,0.01732393,65300.0,65299.0,0.20209918]
["bitfinex","BTCUSD",1727372411708,0.02232393,65300.0,65299.0,0.20209918]
["bitfinex","BTCUSD",1727372411916,0.01832393,65300.0,65299.0,0.20209918]
["bitfinex","BTCUSD",1727372412342,0.02232393,65300.0,65299.0,0.20209918]
["bitfinex","BTCUSD",1727372412586,0.02232393,65300.0,65299.0,0.04895818]
["bitfinex","BTCUSD",1727372413312,0.17546293,65300.0,65299.0,0.04589565]
["bitfinex","BTCUSD",1727372413524,0.02232393,65300.0,65298.0,0.01896638]
["bitfinex","BTCUSD",1727372413741,0.153141,65299.0,65298.0,0.01896638]
["bitfinex","BTCUSD",1727372413964,0.005,65300.0,65298.0,0.01896638]
["bitfinex","BTCUSD",1727372414182,0.153141,65299.0,65298.0,0.01896638]
["bitfinex","BTCUSD",1727372414633,0.004,65300.0,65297.0,0.06884348]
["bitfinex","BTCUSD",1727372415049,0.461061,65302.0,65298.0,0.15620545]
["bitfinex","BTCUSD",1727372415267,0.461061,65302.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727372415268,0.003,65299.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727372415478,0.003,65299.0,65298.0,0.24018178]
["bitfinex","BTCUSD",1727372415693,0.001,65300.0,65298.0,0.24018178]
["bitfinex","BTCUSD",1727372415923,0.001,65300.0,65298.0,0.22197732]
["bitfinex","BTCUSD",1727372415924,0.004,65300.0,65298.0,0.22197732]
["bitfinex","BTCUSD",1727372416141,0.004,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727372416362,0.004654,65302.0,65299.0,0.30907843]
["bitfinex","BTCUSD",1727372416587,0.004654,65302.0,65299.0,0.06883432]
["bitfinex","BTCUSD",1727372417015,0.004654,65302.0,65299.0,0.22197532]
["bitfinex","BTCUSD",1727372417246,0.004654,65302.0,65298.0,0.54652329]
["bitfinex","BTCUSD",1727372417247,0.306275,65301.0,65298.0,0.04122952]
["bitfinex","BTCUSD",1727372417483,0.153138,65301.0,65298.0,0.04122952]
["bitfinex","BTCUSD",1727372417713,0.153138,65301.0,65298.0,0.43469454]
["bitfinex","BTCUSD",1727372417942,0.001,65300.0,65299.0,0.00306242]
["bitfinex","BTCUSD",1727372418381,0.001654,65302.0,65299.0,0.00306242]
["bitfinex","BTCUSD",1727372418597,0.153137,65301.0,65299.0,0.00306242]
["bitfinex","BTCUSD",1727372418808,0.002654,65302.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727372419017,0.002654,65302.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372419238,0.001654,65302.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372419663,0.154788,65302.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372419880,0.17190288,65302.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372420059,0.17290288,65302.0,65301.0,0.00306239]
["bitfinex","BTCUSD",1727372420300,0.153139,65300.0,65299.0,0.002]
["bitfinex","BTCUSD",1727372420815,0.153139,65300.0,65295.0,0.0917913]
["bitfinex","BTCUSD",1727372420816,0.153148,65296.0,65295.0,0.0917913]
["bitfinex","BTCUSD",1727372421041,0.153151,65295.0,65294.0,0.23946581]
["bitfinex","BTCUSD",1727372421262,0.153146,65297.0,65294.0,0.22973894]
["bitfinex","BTCUSD",1727372421489,0.17036355,65296.0,65295.0,0.23946687]
["bitfinex","BTCUSD",1727372421678,0.001654,65302.0,65295.0,0.33127656]
["bitfinex","BTCUSD",1727372421898,0.153139,65300.0,65299.0,0.004]
["bitfinex","BTCUSD",1727372422130,0.663718,65300.0,65299.0,0.004]
["bitfinex","BTCUSD",1727372422345,0.765721,65298.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372422564,0.24901246,65300.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372422565,0.04471246,65297.0,65293.0,0.91884318]
["bitfinex","BTCUSD",1727372422773,0.15296868,65294.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372423031,0.0172078,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372423646,0.0172078,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727372423861,0.0172078,65293.0,65292.0,0.20297029]
["bitfinex","BTCUSD",1727372424073,0.0172078,65293.0,65292.0,0.39664118]
["bitfinex","BTCUSD",1727372424296,0.160144,65298.0,65294.0,0.153152]
["bitfinex","BTCUSD",1727372424561,0.01721661,65297.0,65296.0,0.04592099]
["bitfinex","BTCUSD",1727372424846,0.01721661,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727372425060,0.001654,65302.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727372425280,0.01712528,65301.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727372425732,0.001654,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727372425956,0.001654,65302.0,65301.0,0.30842494]
["bitfinex","BTCUSD",1727372426216,0.001654,65302.0,65301.0,0.63905318]
["bitfinex","BTCUSD",1727372426434,0.001654,65302.0,65301.0,0.63904107]
["bitfinex","BTCUSD",1727372426649,0.001654,65302.0,65301.0,0.54722569]
["bitfinex","BTCUSD",1727372427078,0.001654,65302.0,65301.0,0.66199128]
["bitfinex","BTCUSD",1727372427303,0.001654,65302.0,65301.0,0.54722569]
["bitfinex","BTCUSD",1727372427875,0.002654,65302.0,65301.0,0.55222569]
["bitfinex","BTCUSD",1727372428097,0.002654,65302.0,65301.0,0.66997803]
["bitfinex","BTCUSD",1727372428311,0.002654,65302.0,65301.0,0.24380075]
["bitfinex","BTCUSD",1727372428312,0.155788,65302.0,65301.0,0.24380075]
["bitfinex","BTCUSD",1727372428527,0.1730576,65302.0,65301.0,0.005]
["bitfinex","BTCUSD",1727372428745,0.1730576,65302.0,65301.0,0.31542388]
["bitfinex","BTCUSD",1727372428746,0.0199236,65302.0,65301.0,0.31542388]
["bitfinex","BTCUSD",1727372428955,0.0199236,65302.0,65301.0,0.22998821]
["bitfinex","BTCUSD",1727372429176,0.0199236,65302.0,65301.0,0.161137]
["bitfinex","BTCUSD",1727372429387,0.01992559,65302.0,65301.0,0.161137]
["bitfinex","BTCUSD",1727372429593,0.002654,65302.0,65301.0,0.22998821]
["bitfinex","BTCUSD",1727372429815,0.002654,65302.0,65301.0,0.161137]
["bitfinex","BTCUSD",1727372430023,0.002654,65302.0,65301.0,0.22998821]
["bitfinex","BTCUSD",1727372430255,0.002654,65302.0,65301.0,0.63529089]
["bitfinex","BTCUSD",1727372430472,0.002654,65302.0,65301.0,0.63471151]
["bitfinex","BTCUSD",1727372431647,0.002654,65302.0,65301.0,0.81354177]
["bitfinex","BTCUSD",1727372431884,0.002654,65302.0,65301.0,0.93994177]
["bitfinex","BTCUSD",1727372432120,0.001656,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727372432354,0.001656,65306.0,65305.0,0.80553177]
["bitfinex","BTCUSD",1727372433037,0.001656,65306.0,65305.0,1.13516017]
["bitfinex","BTCUSD",1727372433307,0.001656,65306.0,65305.0,0.93393177]
["bitfinex","BTCUSD",1727372433546,0.001656,65306.0,65305.0,1.10780057]
["bitfinex","BTCUSD",1727372433782,0.001656,65306.0,65305.0,1.05493177]
["bitfinex","BTCUSD",1727372434012,0.001656,65306.0,65305.0,1.1058006]
["bitfinex","BTCUSD",1727372434259,0.001656,65306.0,65305.0,1.1168006]
["bitfinex","BTCUSD",1727372434260,0.002656,65306.0,65305.0,1.1168006]
["bitfinex","BTCUSD",1727372434486,0.153066,65332.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727372434928,0.22970728,65334.0,65323.0,0.4872032]
["bitfinex","BTCUSD",1727372435142,0.22970728,65334.0,65323.0,0.57170477]
["bitfinex","BTCUSD",1727372435375,0.153053,65337.0,65333.0,0.153062]
["bitfinex","BTCUSD",1727372435610,0.2061504,65342.0,65329.0,0.35194805]
["bitfinex","BTCUSD",1727372435611,0.91834392,65336.0,65329.0,0.35194805]
["bitfinex","BTCUSD",1727372435901,0.32898049,65340.0,65329.0,0.50723599]
["bitfinex","BTCUSD",1727372436159,0.32898049,65340.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727372436160,0.15305,65338.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727372436394,0.306095,65340.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727372436634,0.153054,65336.0,65332.0,0.153062]
["bitfinex","BTCUSD",1727372436864,0.153059,65334.0,65333.0,0.001]
["bitfinex","BTCUSD",1727372437100,0.306111,65336.0,65333.0,0.001]
["bitfinex","BTCUSD",1727372437101,0.153056,65336.0,65333.0,0.001]
["bitfinex","BTCUSD",1727372437585,0.153057,65335.0,65333.0,0.001]
["bitfinex","BTCUSD",1727372437839,0.009,65337.0,65333.0,0.001]
["bitfinex","BTCUSD",1727372438321,0.30609,65341.0,65334.0,0.00306076]
["bitfinex","BTCUSD",1727372438322,0.003,65336.0,65334.0,0.00306076]
["bitfinex","BTCUSD",1727372438550,0.003,65336.0,65334.0,0.00406076]
["bitfinex","BTCUSD",1727372438778,0.156057,65336.0,65334.0,0.00306076]
["bitfinex","BTCUSD",1727372439006,0.003,65336.0,65334.0,0.00306076]
["bitfinex","BTCUSD",1727372439279,0.003,65336.0,65335.0,0.15602741]
["bitfinex","BTCUSD",1727372439521,0.003,65336.0,65335.0,0.39201535]
["bitfinex","BTCUSD",1727372439752,0.008,65336.0,65335.0,0.38904494]
["bitfinex","BTCUSD",1727372440051,0.005,65336.0,65335.0,0.04569661]
["bitfinex","BTCUSD",1727372440259,0.1283,65336.0,65326.0,0.91834392]
["bitfinex","BTCUSD",1727372440506,0.153072,65329.0,65326.0,0.91834392]
["bitfinex","BTCUSD",1727372440739,0.48495926,65332.0,65326.0,0.91834392]
["bitfinex","BTCUSD",1727372440740,0.17883026,65332.0,65326.0,0.91834392]
["bitfinex","BTCUSD",1727372441009,0.15308,65326.0,65319.0,1.22453092]
["bitfinex","BTCUSD",1727372441235,0.306152,65327.0,65319.0,0.91834392]
["bitfinex","BTCUSD",1727372441468,0.17883026,65328.0,65312.0,0.99904392]
["bitfinex","BTCUSD",1727372441469,0.17883026,65323.0,65314.0,0.04569661]
["bitfinex","BTCUSD",1727372441702,0.17883026,65323.0,65312.0,0.98688883]
["bitfinex","BTCUSD",1727372441703,0.17883026,65323.0,65319.0,0.91834392]
["bitfinex","BTCUSD",1727372441959,0.306168,65324.0,65319.0,0.91834392]
["bitfinex","BTCUSD",1727372442215,0.306168,65324.0,65313.0,0.306216]
["bitfinex","BTCUSD",1727372442216,0.30213026,65327.0,65315.0,0.306203]
["bitfinex","BTCUSD",1727372442461,0.153086,65323.0,65318.0,0.153096]
["bitfinex","BTCUSD",1727372442713,0.004,65323.0,65318.0,0.153096]
["bitfinex","BTCUSD",1727372442953,0.1233,65327.0,65317.0,0.306194]
["bitfinex","BTCUSD",1727372443207,0.153079,65326.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727372443457,0.014,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727372443971,0.014,65324.0,65322.0,0.306175]
["bitfinex","BTCUSD",1727372443972,0.014,65324.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727372444222,0.014,65324.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727372444721,0.153063,65333.0,65323.0,0.92140526]
["bitfinex","BTCUSD",1727372444976,0.91834392,65333.0,65324.0,0.00297125]
["bitfinex","BTCUSD",1727372445211,0.153069,65330.0,65326.0,0.153077]
["bitfinex","BTCUSD",1727372445675,0.153069,65330.0,65319.0,0.91834392]
["bitfinex","BTCUSD",1727372445676,0.153082,65325.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727372445930,0.153074,65328.0,65322.0,0.306174]
["bitfinex","BTCUSD",1727372446156,0.1233,65334.0,65322.0,0.306174]
["bitfinex","BTCUSD",1727372446372,0.153071,65329.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727372447223,0.30613,65332.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727372447429,0.153072,65329.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727372447656,0.153069,65330.0,65326.0,0.153077]
["bitfinex","BTCUSD",1727372448557,0.30613,65332.0,65322.0,0.306174]
["bitfinex","BTCUSD",1727372448765,0.1233,65334.0,65322.0,0.306174]
["bitfinex","BTCUSD",1727372448991,0.153084,65324.0,65320.0,1.07143592]
["bitfinex","BTCUSD",1727372449214,0.30616,65326.0,65320.0,0.91834392]
["bitfinex","BTCUSD",1727372449436,0.306174,65323.0,65315.0,0.306206]
["bitfinex","BTCUSD",1727372449657,0.153089,65322.0,65318.0,0.153095]
["bitfinex","BTCUSD",1727372449922,0.306174,65323.0,65316.0,0.306201]
["bitfinex","BTCUSD",1727372449923,0.306174,65323.0,65316.0,0.306203]
["bitfinex","BTCUSD",1727372450143,0.306174,65323.0,65315.0,0.306206]
["bitfinex","BTCUSD",1727372450144,0.153091,65321.0,65317.0,0.153099]
["bitfinex","BTCUSD",1727372450362,0.153091,65321.0,65320.0,0.002]
["bitfinex","BTCUSD",1727372450594,0.306174,65323.0,65320.0,0.002]
["bitfinex","BTCUSD",1727372450595,0.153087,65323.0,65320.0,0.002]
["bitfinex","BTCUSD",1727372450808,0.09779191,65326.0,65315.0,0.306206]
["bitfinex","BTCUSD",1727372451033,0.153085,65323.0,65316.0,0.306203]
["bitfinex","BTCUSD",1727372451276,0.153085,65323.0,65319.0,0.153093]
["bitfinex","BTCUSD",1727372451496,0.153087,65322.0,65319.0,0.153093]
["bitfinex","BTCUSD",1727372451722,0.153085,65323.0,65320.0,0.001]
["bitfinex","BTCUSD",1727372451949,0.153087,65323.0,65316.0,0.309203]
["bitfinex","BTCUSD",1727372452177,0.153087,65323.0,65319.0,0.153092]
["bitfinex","BTCUSD",1727372452411,0.153087,65323.0,65320.0,0.153092]
["bitfinex","BTCUSD",1727372452633,0.306173,65323.0,65318.0,0.153095]
["bitfinex","BTCUSD",1727372452821,0.153088,65322.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372453077,0.459251,65324.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372453306,0.153087,65323.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372453768,0.40394991,65326.0,65320.0,0.153092]
["bitfinex","BTCUSD",1727372453979,0.153091,65321.0,65314.0,0.30621]
["bitfinex","BTCUSD",1727372454211,0.153086,65323.0,65319.0,0.153092]
["bitfinex","BTCUSD",1727372454440,0.306164,65325.0,65319.0,0.153092]
["bitfinex","BTCUSD",1727372454441,0.153083,65324.0,65319.0,0.153093]
["bitfinex","BTCUSD",1727372454645,0.306166,65324.0,65317.0,0.306197]
["bitfinex","BTCUSD",1727372454871,0.153085,65323.0,65319.0,0.154092]
["bitfinex","BTCUSD",1727372455105,0.153085,65323.0,65320.0,0.153091]
["bitfinex","BTCUSD",1727372455383,0.162085,65323.0,65320.0,0.153091]
["bitfinex","BTCUSD",1727372455574,0.153083,65324.0,65320.0,0.153091]
["bitfinex","BTCUSD",1727372455795,0.15308,65325.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727372456012,0.153077,65327.0,65323.0,0.153084]
["bitfinex","BTCUSD",1727372456228,0.01,65324.0,65323.0,0.153084]
["bitfinex","BTCUSD",1727372456439,0.153093,65320.0,65316.0,0.1531]
["bitfinex","BTCUSD",1727372456670,0.153083,65324.0,65318.0,0.306194]
["bitfinex","BTCUSD",1727372456881,0.163083,65324.0,65320.0,0.154091]
["bitfinex","BTCUSD",1727372457094,0.153081,65325.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372457337,0.153083,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372457753,0.306157,65326.0,65314.0,0.46149794]
["bitfinex","BTCUSD",1727372457970,0.0751,65331.0,65314.0,0.46149794]
["bitfinex","BTCUSD",1727372457971,0.306145,65329.0,65323.0,0.153083]
["bitfinex","BTCUSD",1727372458179,0.01721375,65328.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727372458413,0.17028975,65327.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727372458622,0.153076,65327.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727372458864,0.306145,65329.0,65320.0,0.30618]
["bitfinex","BTCUSD",1727372459090,0.01720982,65328.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372459351,0.153079,65326.0,65323.0,0.154085]
["bitfinex","BTCUSD",1727372459566,0.306157,65326.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372459808,0.013,65327.0,65324.0,0.001]
["bitfinex","BTCUSD",1727372460035,0.15308,65325.0,65324.0,0.001]
["bitfinex","BTCUSD",1727372460266,0.306168,65324.0,65320.0,0.22963343]
["bitfinex","BTCUSD",1727372460510,0.153083,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1727372460760,0.23673523,65324.0,65323.0,0.002]
["bitfinex","BTCUSD",1727372461001,0.39202317,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372461428,0.48887094,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372461669,0.87435151,65324.0,65323.0,0.001]
["bitfinex","BTCUSD",1727372461909,0.356717,65310.0,65306.0,0.23046043]
["bitfinex","BTCUSD",1727372462127,0.01743531,65309.0,65306.0,0.38358343]
["bitfinex","BTCUSD",1727372462349,0.276217,65310.0,65306.0,0.38358343]
["bitfinex","BTCUSD",1727372462569,0.1231,65310.0,65306.0,0.23046043]
["bitfinex","BTCUSD",1727372462790,0.1231,65310.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372463006,0.1231,65310.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727372463265,0.429335,65310.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372463501,0.001,65309.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727372463716,0.1231,65310.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372463959,0.1231,65310.0,65306.0,0.153951]
["bitfinex","BTCUSD",1727372464173,0.1231,65310.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372464388,0.1231,65310.0,65307.0,0.154122]
["bitfinex","BTCUSD",1727372464611,0.276216,65310.0,65307.0,0.001]
["bitfinex","BTCUSD",1727372464815,0.276216,65310.0,65307.0,0.154122]
["bitfinex","BTCUSD",1727372465030,0.153119,65309.0,65307.0,0.001]
["bitfinex","BTCUSD",1727372465253,0.1231,65310.0,65307.0,0.154122]
["bitfinex","BTCUSD",1727372465467,0.1231,65310.0,65307.0,0.001]
["bitfinex","BTCUSD",1727372465685,0.1241,65310.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372465902,0.15312,65308.0,65306.0,0.001827]
["bitfinex","BTCUSD",1727372466564,0.004,65309.0,65306.0,0.001827]
["bitfinex","BTCUSD",1727372466766,0.153112,65312.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727372466931,0.153112,65312.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372466932,0.007,65310.0,65306.0,0.00388916]
["bitfinex","BTCUSD",1727372467135,0.01,65310.0,65307.0,0.306244]
["bitfinex","BTCUSD",1727372467292,0.01,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1727372467498,0.007,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1727372468167,0.007,65310.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727372468373,0.22963343,65322.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372468613,0.153122,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372469043,0.27937423,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372469284,0.46777102,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372469526,0.43150994,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372469751,0.59323822,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372470190,0.59623822,65307.0,65306.0,0.000827]
["bitfinex","BTCUSD",1727372470416,0.67973822,65307.0,65306.0,0.001827]
["bitfinex","BTCUSD",1727372470622,0.456734,65302.0,65301.0,0.000827]
["bitfinex","BTCUSD",1727372470876,0.456734,65302.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372470877,0.123,65298.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372471078,0.65408526,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372471299,0.71781354,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727372471959,0.278158,65292.0,65289.0,0.000827]
["bitfinex","BTCUSD",1727372472198,0.72759871,65292.0,65289.0,0.000827]
["bitfinex","BTCUSD",1727372472406,0.72759871,65292.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372472407,0.45500226,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372472627,0.67201848,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372472852,0.65815254,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372473317,0.64366943,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372473556,0.65766943,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372473799,0.69971728,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372474262,0.69450277,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372474527,0.66450821,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372474802,0.89262036,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372475054,0.87862036,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372475300,0.89262036,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372475522,0.87862036,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372475783,0.89262036,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372476253,0.87492963,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372476487,1.03275544,65286.0,65285.0,0.000827]
["bitfinex","BTCUSD",1727372476923,0.2762,65274.0,65267.0,0.91866029]
["bitfinex","BTCUSD",1727372477146,0.2762,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372477147,0.50771505,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372477359,0.49026078,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372477603,0.50758093,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372477806,0.49026078,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372478019,0.50747625,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372478231,0.66276419,65274.0,65268.0,0.91911765]
["bitfinex","BTCUSD",1727372478477,0.66876419,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372478708,0.69964282,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372479467,0.72655592,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372479683,0.70164282,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372480172,0.72565739,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372480650,0.76950841,65274.0,65273.0,0.0048504]
["bitfinex","BTCUSD",1727372480897,0.253216,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372481120,0.6103342,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372481349,0.65418522,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372481570,0.63435037,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372482030,0.61135037,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372482322,0.62535037,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372482502,0.61135037,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372482732,0.6013342,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372482962,0.42250394,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372483153,0.253216,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372483398,0.0997458,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372483608,0.008,65267.0,65266.0,0.00026519]
["bitfinex","BTCUSD",1727372483819,0.153208,65271.0,65266.0,0.15348419]
["bitfinex","BTCUSD",1727372484067,0.306412,65272.0,65266.0,0.15348419]
["bitfinex","BTCUSD",1727372484068,0.15321,65270.0,65266.0,0.15348419]
["bitfinex","BTCUSD",1727372484329,0.56350826,65279.0,65271.0,0.153207]
["bitfinex","BTCUSD",1727372484330,0.153197,65276.0,65271.0,0.153207]
["bitfinex","BTCUSD",1727372484543,0.48520826,65279.0,65267.0,0.306433]
["bitfinex","BTCUSD",1727372484544,0.153204,65273.0,65267.0,0.306433]
["bitfinex","BTCUSD",1727372484764,0.306391,65277.0,65270.0,0.153208]
["bitfinex","BTCUSD",1727372484978,0.153196,65276.0,65271.0,0.153206]
["bitfinex","BTCUSD",1727372485193,0.459585,65277.0,65272.0,0.153203]
["bitfinex","BTCUSD",1727372485370,0.153197,65276.0,65272.0,0.153203]
["bitfinex","BTCUSD",1727372485582,0.153197,65276.0,65270.0,0.306417]
["bitfinex","BTCUSD",1727372485583,0.1,65278.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372485834,0.153205,65272.0,65268.0,0.153214]
["bitfinex","BTCUSD",1727372486065,0.153201,65274.0,65270.0,0.153207]
["bitfinex","BTCUSD",1727372486286,0.153208,65271.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372486493,0.153208,65271.0,65267.0,0.159216]
["bitfinex","BTCUSD",1727372486702,0.012,65273.0,65269.0,0.153211]
["bitfinex","BTCUSD",1727372486953,0.17883026,65275.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372487392,0.153203,65273.0,65270.0,0.001]
["bitfinex","BTCUSD",1727372487605,0.011,65274.0,65270.0,0.001]
["bitfinex","BTCUSD",1727372487832,0.17883026,65275.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372488069,0.153201,65274.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727372488308,0.164202,65273.0,65269.0,0.15421]
["bitfinex","BTCUSD",1727372488744,0.011,65273.0,65269.0,0.001]
["bitfinex","BTCUSD",1727372488966,0.33203926,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727372489476,0.43203926,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727372489688,0.153214,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372489923,0.1529499,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372490142,0.15610213,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372491279,0.17895096,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372491493,0.18279873,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372491891,0.02984883,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372492140,0.19406283,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372492359,0.04084883,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372492783,0.17606283,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372492972,0.18506283,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372493217,0.19106283,65268.0,65267.0,0.006]
["bitfinex","BTCUSD",1727372493412,0.17555313,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372493863,0.50967133,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372494086,0.79159051,65268.0,65267.0,0.005]
["bitfinex","BTCUSD",1727372494329,0.359447,65254.0,65250.0,0.22992342]
["bitfinex","BTCUSD",1727372494554,0.50090915,65254.0,65250.0,0.22992342]
["bitfinex","BTCUSD",1727372494755,0.5186469,65254.0,65250.0,0.22992342]
["bitfinex","BTCUSD",1727372494981,0.54701424,65254.0,65250.0,0.22992342]
["bitfinex","BTCUSD",1727372495387,0.7258445,65254.0,65250.0,0.22992342]
["bitfinex","BTCUSD",1727372495615,0.77063983,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372495830,0.67973941,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372496070,0.88094074,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372496284,0.38441048,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372496491,0.04769482,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372496720,0.06169482,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372496930,0.014,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372497592,0.02401789,65257.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372497796,0.005,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372498215,0.16139923,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372498434,0.17539923,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372498635,0.16139923,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372498767,0.30649,65255.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372498993,0.153247,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372499488,0.166247,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372499756,0.004,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372499927,0.15528794,65255.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372500110,0.002,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372500561,0.72807412,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372501001,0.73207412,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372501664,0.73207412,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372501897,0.70907412,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372502121,0.70907412,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372502122,0.57984773,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372502345,0.30758973,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372502581,0.47083673,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372502783,0.47083673,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372503004,0.30758973,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372503416,0.31633512,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372504266,0.46958212,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372504689,0.46958212,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372505172,0.47158212,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372505404,0.03302061,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372505612,0.03706655,65254.0,65253.0,0.1611937]
["bitfinex","BTCUSD",1727372505818,0.02254779,65259.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372506026,0.1835341,65258.0,65254.0,0.306492]
["bitfinex","BTCUSD",1727372506240,0.1835341,65258.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372506241,0.02824616,65257.0,65255.0,0.306488]
["bitfinex","BTCUSD",1727372506472,0.02824616,65257.0,65256.0,0.153241]
["bitfinex","BTCUSD",1727372506676,0.1,65260.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372506885,0.011,65259.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372507084,0.011,65259.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727372507537,0.001654,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727372508255,0.001654,65268.0,65256.0,0.306484]
["bitfinex","BTCUSD",1727372508459,0.153217,65267.0,65260.0,0.153233]
["bitfinex","BTCUSD",1727372508701,0.001654,65268.0,65258.0,0.91945568]
["bitfinex","BTCUSD",1727372508937,0.153235,65259.0,65258.0,0.91945568]
["bitfinex","BTCUSD",1727372509193,0.03391645,65259.0,65253.0,0.92740038]
["bitfinex","BTCUSD",1727372509423,0.03391645,65258.0,65254.0,0.91945568]
["bitfinex","BTCUSD",1727372509629,0.268258,65259.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372509630,0.153247,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372509839,0.18716345,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372510044,0.18716345,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372510475,0.21539381,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372510706,0.18716345,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372511114,0.18716345,65254.0,65253.0,0.0129447]
["bitfinex","BTCUSD",1727372511327,0.18816345,65254.0,65253.0,0.0129447]
["bitfinex","BTCUSD",1727372511756,0.18716345,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372511960,0.19003512,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372512232,0.18998112,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372512438,0.21249313,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372513541,0.24077103,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372513748,0.21249313,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372514934,0.24075853,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372515152,0.21249313,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372515788,0.19643113,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372516112,0.21250706,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372516668,0.24078467,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372517103,0.24078124,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372517335,0.24078927,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372518285,0.26484769,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372518491,0.11160069,65254.0,65253.0,0.1601937]
["bitfinex","BTCUSD",1727372518698,0.22987273,65265.0,65253.0,0.35508138]
["bitfinex","BTCUSD",1727372518907,0.306452,65263.0,65260.0,0.04585409]
["bitfinex","BTCUSD",1727372519119,0.306467,65260.0,65258.0,0.04585409]
["bitfinex","BTCUSD",1727372519293,0.16932793,65262.0,65258.0,0.153237]
["bitfinex","BTCUSD",1727372519488,0.01609993,65259.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727372519744,0.03384138,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727372520213,0.03384138,65258.0,65256.0,0.04585409]
["bitfinex","BTCUSD",1727372520429,0.03384138,65257.0,65255.0,0.153244]
["bitfinex","BTCUSD",1727372520631,0.03384138,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1727372521009,0.03384138,65256.0,65254.0,0.04585409]
["bitfinex","BTCUSD",1727372521209,0.03384138,65255.0,65254.0,0.04587153]
["bitfinex","BTCUSD",1727372521583,0.01609993,65255.0,65254.0,0.153247]
["bitfinex","BTCUSD",1727372521803,0.03375458,65255.0,65254.0,0.153247]
["bitfinex","BTCUSD",1727372522017,0.03375458,65255.0,65254.0,0.04587153]
["bitfinex","BTCUSD",1727372522228,0.01609993,65255.0,65253.0,0.20606323]
["bitfinex","BTCUSD",1727372522437,0.01609993,65254.0,65253.0,0.20606323]
["bitfinex","BTCUSD",1727372522697,0.153238,65258.0,65253.0,0.05281623]
["bitfinex","BTCUSD",1727372522918,0.01766949,65257.0,65255.0,0.153243]
["bitfinex","BTCUSD",1727372523128,0.17591551,65259.0,65254.0,0.001]
["bitfinex","BTCUSD",1727372523129,0.01766949,65256.0,65254.0,0.001]
["bitfinex","BTCUSD",1727372523342,0.306469,65260.0,65254.0,0.001]
["bitfinex","BTCUSD",1727372523343,0.03371521,65255.0,65254.0,0.001]
["bitfinex","BTCUSD",1727372523764,0.03371521,65255.0,65254.0,0.154247]
["bitfinex","BTCUSD",1727372523943,0.03371521,65255.0,65254.0,0.157247]
["bitfinex","BTCUSD",1727372524407,0.01604572,65255.0,65254.0,0.157247]
["bitfinex","BTCUSD",1727372524610,0.01604572,65255.0,65254.0,0.156247]
["bitfinex","BTCUSD",1727372524822,0.02257058,65259.0,65256.0,0.153242]
["bitfinex","BTCUSD",1727372525035,0.03380658,65258.0,65254.0,0.003]
["bitfinex","BTCUSD",1727372525316,0.18704658,65258.0,65254.0,0.003]
["bitfinex","BTCUSD",1727372525520,0.03380658,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1727372527024,0.153243,65256.0,65253.0,0.1601917]
["bitfinex","BTCUSD",1727372527243,0.153247,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372527452,0.18699527,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372527923,0.03374827,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372528153,0.18699527,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372528587,0.21518342,65254.0,65253.0,0.0069447]
["bitfinex","BTCUSD",1727372528833,0.21518342,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372529498,0.39200544,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372529713,0.39200544,65254.0,65253.0,0.0129447]
["bitfinex","BTCUSD",1727372530370,0.41602471,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372530587,0.68443789,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372530809,0.41602471,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372531031,0.42302471,65254.0,65253.0,0.0079447]
["bitfinex","BTCUSD",1727372531241,0.42302471,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372531458,0.42287311,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372532118,0.26758517,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372532550,0.2435659,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372532766,0.0903189,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372533024,0.04049124,65254.0,65253.0,0.1621937]
["bitfinex","BTCUSD",1727372533288,0.04049124,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372533289,0.02302792,65254.0,65253.0,0.0089447]
["bitfinex","BTCUSD",1727372533527,0.03325787,65254.0,65253.0,0.1611937]
["bitfinex","BTCUSD",1727372533732,0.03626945,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1727372534140,0.03626945,65254.0,65248.0,0.30652]
["bitfinex","BTCUSD",1727372534141,0.03326945,65254.0,65248.0,0.30652]
["bitfinex","BTCUSD",1727372534375,0.02235678,65257.0,65246.0,0.4262858]
["bitfinex","BTCUSD",1727372534607,0.03336134,65256.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372534836,0.02235678,65257.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372534837,0.03336134,65255.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372535068,0.03336134,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372535725,0.16916546,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372535728,0.18656436,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372536448,0.1849628,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372536921,0.1859628,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372538217,0.1879628,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372538727,0.0327158,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372538958,0.18599883,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372539209,0.18699883,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372539655,0.18799883,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372540075,0.18699883,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372540299,0.68999995,65254.0,65253.0,0.006827]
["bitfinex","BTCUSD",1727372540510,0.84306487,65254.0,65253.0,0.006827]
["bitfinex","BTCUSD",1727372540713,0.84306487,65254.0,65253.0,0.010827]
["bitfinex","BTCUSD",1727372540930,0.94306487,65254.0,65253.0,0.010827]
["bitfinex","BTCUSD",1727372541586,0.94306487,65254.0,65253.0,0.006827]
["bitfinex","BTCUSD",1727372541809,0.94206487,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372542025,0.94306487,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372542244,0.94406487,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372542475,0.59735169,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372542687,0.06051675,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372542907,0.19099883,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372543390,0.18599883,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372543600,0.18499883,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372543806,0.03275183,65254.0,65253.0,0.001827]
["bitfinex","BTCUSD",1727372544016,0.03175183,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372544236,0.03575183,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372544466,0.03675183,65254.0,65253.0,0.000827]
["bitfinex","BTCUSD",1727372545131,0.03775183,65254.0,65253.0,0.154076]
["bitfinex","BTCUSD",1727372545366,0.03675183,65254.0,65253.0,0.154076]
["bitfinex","BTCUSD",1727372545604,0.001,65254.0,65253.0,0.15714055]
["bitfinex","BTCUSD",1727372545869,0.003,65254.0,65253.0,0.28378211]
["bitfinex","BTCUSD",1727372546093,0.003,65254.0,65253.0,0.46788073]
["bitfinex","BTCUSD",1727372546316,0.001,65254.0,65253.0,0.55669931]
["bitfinex","BTCUSD",1727372546532,0.001,65254.0,65253.0,0.46481618]
["bitfinex","BTCUSD",1727372546749,0.001,65254.0,65253.0,0.46981618]
["bitfinex","BTCUSD",1727372547399,0.002,65254.0,65253.0,0.46981618]
["bitfinex","BTCUSD",1727372547869,0.001654,65254.0,65253.0,0.46981618]
["bitfinex","BTCUSD",1727372548365,0.001654,65254.0,65253.0,0.47281618]
["bitfinex","BTCUSD",1727372548617,0.001654,65254.0,65253.0,0.74295803]
["bitfinex","BTCUSD",1727372548877,0.001654,65254.0,65253.0,0.62810412]
["bitfinex","BTCUSD",1727372549380,0.001654,65254.0,65253.0,0.63212752]
["bitfinex","BTCUSD",1727372549638,0.0002,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1727372549897,0.0002,65256.0,65255.0,0.54259552]
["bitfinex","BTCUSD",1727372550620,0.0002,65256.0,65255.0,0.65740129]
["bitfinex","BTCUSD",1727372551456,0.0002,65256.0,65255.0,0.54259552]
["bitfinex","BTCUSD",1727372551697,0.0002,65256.0,65255.0,0.54659552]
["bitfinex","BTCUSD",1727372553365,0.0002,65256.0,65255.0,0.55059552]
["bitfinex","BTCUSD",1727372553845,0.0002,65256.0,65255.0,0.54659552]
["bitfinex","BTCUSD",1727372554063,0.0002,65256.0,65255.0,0.55549512]
["bitfinex","BTCUSD",1727372554288,0.0002,65256.0,65255.0,1.08667161]
["bitfinex","BTCUSD",1727372554509,0.0002,65256.0,65255.0,0.92429888]
["bitfinex","BTCUSD",1727372554751,0.001654,65259.0,65258.0,0.352237]
["bitfinex","BTCUSD",1727372554975,0.001654,65268.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727372555197,0.001654,65268.0,65267.0,0.83163448]
["bitfinex","BTCUSD",1727372555411,0.001654,65268.0,65267.0,1.1318023]
["bitfinex","BTCUSD",1727372555624,0.22987273,65283.0,65282.0,0.40848476]
["bitfinex","BTCUSD",1727372555865,0.22987273,65283.0,65282.0,0.91631056]
["bitfinex","BTCUSD",1727372556075,0.001654,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1727372556288,0.001654,65286.0,65285.0,0.64114463]
["bitfinex","BTCUSD",1727372556498,0.001654,65286.0,65285.0,0.37713673]
["bitfinex","BTCUSD",1727372556722,0.06956682,65301.0,65298.0,0.306286]
["bitfinex","BTCUSD",1727372556957,0.0038504,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727372557448,0.0038504,65303.0,65302.0,0.15619636]
["bitfinex","BTCUSD",1727372557893,0.0038504,65303.0,65302.0,0.3114843]
["bitfinex","BTCUSD",1727372558102,0.0038504,65303.0,65302.0,0.30842194]
["bitfinex","BTCUSD",1727372558321,0.0038504,65303.0,65302.0,0.31648392]
["bitfinex","BTCUSD",1727372558835,0.0038504,65303.0,65302.0,0.57618237]
["bitfinex","BTCUSD",1727372559061,0.0048504,65303.0,65302.0,0.63796365]
["bitfinex","BTCUSD",1727372559282,0.0048504,65303.0,65302.0,0.58218237]
["bitfinex","BTCUSD",1727372559503,0.0038504,65303.0,65302.0,0.59018237]
["bitfinex","BTCUSD",1727372559923,0.0048504,65303.0,65302.0,0.33542194]
["bitfinex","BTCUSD",1727372560393,0.0038504,65303.0,65302.0,0.32242194]
["bitfinex","BTCUSD",1727372560611,0.0048504,65303.0,65302.0,0.181134]
["bitfinex","BTCUSD",1727372560825,0.0048504,65303.0,65302.0,0.167134]
["bitfinex","BTCUSD",1727372561038,0.0065044,65303.0,65302.0,0.167134]
["bitfinex","BTCUSD",1727372561260,0.0065044,65303.0,65302.0,0.179134]
["bitfinex","BTCUSD",1727372561480,0.0065044,65303.0,65302.0,0.167134]
["bitfinex","BTCUSD",1727372561925,0.0055044,65303.0,65302.0,0.32242194]
["bitfinex","BTCUSD",1727372562364,0.0055044,65303.0,65302.0,0.33642194]
["bitfinex","BTCUSD",1727372562365,0.0065044,65303.0,65302.0,0.33642194]
["bitfinex","BTCUSD",1727372563781,0.0065044,65303.0,65302.0,0.33842194]
["bitfinex","BTCUSD",1727372564239,0.0065044,65303.0,65302.0,0.33642194]
["bitfinex","BTCUSD",1727372564457,0.22970024,65318.0,65304.0,0.002]
["bitfinex","BTCUSD",1727372564710,0.22970024,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1727372564953,0.001654,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372565174,0.001654,65320.0,65317.0,0.153097]
["bitfinex","BTCUSD",1727372565412,0.001654,65320.0,65306.0,0.26776043]
["bitfinex","BTCUSD",1727372565413,0.001654,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372565875,0.001654,65320.0,65318.0,0.306193]
["bitfinex","BTCUSD",1727372566117,0.001654,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727372566903,0.001654,65320.0,65319.0,0.31144345]
["bitfinex","BTCUSD",1727372567147,0.001654,65325.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727372567415,0.001654,65325.0,65321.0,0.57919941]
["bitfinex","BTCUSD",1727372567668,0.001654,65325.0,65321.0,0.57613837]
["bitfinex","BTCUSD",1727372567937,0.001654,65325.0,65321.0,0.30837794]
["bitfinex","BTCUSD",1727372568414,0.001654,65325.0,65321.0,0.32137794]
["bitfinex","BTCUSD",1727372568656,0.001654,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1727372568939,0.001654,65325.0,65324.0,0.31143183]
["bitfinex","BTCUSD",1727372569163,0.001654,65325.0,65324.0,0.30837094]
["bitfinex","BTCUSD",1727372569938,0.002654,65325.0,65324.0,0.31937094]
["bitfinex","BTCUSD",1727372571011,0.002654,65325.0,65324.0,0.011]
["bitfinex","BTCUSD",1727372571241,0.001654,65325.0,65324.0,0.39673237]
["bitfinex","BTCUSD",1727372571437,0.002654,65325.0,65324.0,0.39767094]
["bitfinex","BTCUSD",1727372571879,0.002654,65325.0,65324.0,0.39667094]
["bitfinex","BTCUSD",1727372571880,0.001654,65325.0,65324.0,0.39667094]
["bitfinex","BTCUSD",1727372572094,0.001654,65325.0,65324.0,0.38367094]
["bitfinex","BTCUSD",1727372572310,0.002654,65325.0,65324.0,0.39767094]
["bitfinex","BTCUSD",1727372572528,0.002654,65325.0,65324.0,0.41167094]
["bitfinex","BTCUSD",1727372573234,0.001654,65325.0,65324.0,0.39767094]
["bitfinex","BTCUSD",1727372573696,0.001654,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1727372573928,0.001654,65334.0,65333.0,0.31141064]
["bitfinex","BTCUSD",1727372574833,0.001654,65334.0,65333.0,0.30834994]
["bitfinex","BTCUSD",1727372575253,0.001654,65334.0,65333.0,0.31234994]
["bitfinex","BTCUSD",1727372575478,0.002654,65334.0,65333.0,0.32634994]
["bitfinex","BTCUSD",1727372575689,0.002654,65334.0,65333.0,0.32234994]
["bitfinex","BTCUSD",1727372575911,0.001654,65334.0,65333.0,0.30834994]
["bitfinex","BTCUSD",1727372576362,0.002654,65334.0,65333.0,0.32234994]
["bitfinex","BTCUSD",1727372576816,0.0029683,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727372577241,0.001654,65352.0,65348.0,0.15608621]
["bitfinex","BTCUSD",1727372577446,0.001654,65352.0,65350.0,0.153022]
["bitfinex","BTCUSD",1727372577662,0.001654,65352.0,65341.0,0.306085]
["bitfinex","BTCUSD",1727372577884,0.001654,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727372578120,0.001654,65352.0,65348.0,0.003]
["bitfinex","BTCUSD",1727372578543,0.001654,65352.0,65344.0,0.306068]
["bitfinex","BTCUSD",1727372578807,0.154672,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1727372579009,0.001654,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727372579448,0.001654,65352.0,65350.0,0.153022]
["bitfinex","BTCUSD",1727372579875,0.001654,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1727372580778,0.001654,65352.0,65350.0,0.0030601]
["bitfinex","BTCUSD",1727372580992,0.001654,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1727372581967,0.001654,65352.0,65351.0,0.15607911]
["bitfinex","BTCUSD",1727372582208,0.001654,65352.0,65351.0,0.31136705]
["bitfinex","BTCUSD",1727372582422,0.01146983,65365.0,65351.0,0.31136705]
["bitfinex","BTCUSD",1727372582423,0.22952801,65363.0,65351.0,0.15834805]
["bitfinex","BTCUSD",1727372582662,0.22952801,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372582902,0.305972,65366.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727372583171,0.152987,65365.0,65360.0,0.152996]
["bitfinex","BTCUSD",1727372583416,0.305972,65366.0,65357.0,0.306009]
["bitfinex","BTCUSD",1727372583417,0.30597,65366.0,65357.0,0.306009]
["bitfinex","BTCUSD",1727372583627,0.02192735,65368.0,65357.0,0.306009]
["bitfinex","BTCUSD",1727372583628,0.02192735,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372583839,0.02192735,65368.0,65359.0,0.00305974]
["bitfinex","BTCUSD",1727372584059,0.101654,65369.0,65364.0,0.305978]
["bitfinex","BTCUSD",1727372584271,0.101654,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372584524,0.101654,65369.0,65365.0,0.152985]
["bitfinex","BTCUSD",1727372584744,0.101654,65369.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727372584745,0.01808499,65365.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727372584971,0.101654,65367.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372584972,0.03399076,65366.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372585192,0.101654,65367.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372585423,0.01591687,65366.0,65355.0,0.306017]
["bitfinex","BTCUSD",1727372585692,0.01591687,65366.0,65334.0,0.54509384]
["bitfinex","BTCUSD",1727372585693,0.305999,65360.0,65356.0,0.91797159]
["bitfinex","BTCUSD",1727372585927,0.153002,65359.0,65356.0,0.91797159]
["bitfinex","BTCUSD",1727372586184,0.305991,65362.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727372586404,0.03376904,65361.0,65351.0,0.306037]
["bitfinex","BTCUSD",1727372586632,0.26776043,65366.0,65354.0,0.91797159]
["bitfinex","BTCUSD",1727372586633,0.306003,65359.0,65354.0,0.91797159]
["bitfinex","BTCUSD",1727372586843,0.153001,65359.0,65354.0,0.153011]
["bitfinex","BTCUSD",1727372587087,0.153001,65359.0,65353.0,0.306029]
["bitfinex","BTCUSD",1727372587088,0.153001,65359.0,65355.0,0.153009]
["bitfinex","BTCUSD",1727372587298,0.02232569,65366.0,65353.0,0.306029]
["bitfinex","BTCUSD",1727372587299,0.305975,65365.0,65353.0,0.306029]
["bitfinex","BTCUSD",1727372587528,0.152997,65361.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727372588013,0.01796049,65360.0,65359.0,0.153001]
["bitfinex","BTCUSD",1727372588471,0.001654,65367.0,65356.0,0.91797159]
["bitfinex","BTCUSD",1727372588472,0.001654,65367.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372588484,0.152988,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372588705,0.458972,65364.0,65356.0,1.22398559]
["bitfinex","BTCUSD",1727372588920,0.03384673,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1727372589144,0.03384673,65362.0,65359.0,0.153]
["bitfinex","BTCUSD",1727372589355,0.01796925,65361.0,65359.0,0.153001]
["bitfinex","BTCUSD",1727372589596,0.152985,65366.0,65358.0,0.306005]
["bitfinex","BTCUSD",1727372589827,0.03386719,65365.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727372590041,0.03386719,65364.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372590255,0.03386719,65364.0,65359.0,0.0030597]
["bitfinex","BTCUSD",1727372590474,0.01799323,65363.0,65359.0,0.0050597]
["bitfinex","BTCUSD",1727372590685,0.001654,65367.0,65359.0,0.003]
["bitfinex","BTCUSD",1727372590902,0.03385091,65366.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372591123,0.03385091,65365.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372591550,0.03385725,65365.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372591766,0.01797103,65365.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372592005,0.001654,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1727372592274,0.001654,65367.0,65366.0,0.15604328]
["bitfinex","BTCUSD",1727372592500,0.305904,65380.0,65366.0,0.23688794]
["bitfinex","BTCUSD",1727372592714,0.01809598,65379.0,65369.0,0.305952]
["bitfinex","BTCUSD",1727372592926,0.03399977,65378.0,65369.0,0.15528794]
["bitfinex","BTCUSD",1727372593141,0.01809598,65377.0,65371.0,0.305946]
["bitfinex","BTCUSD",1727372593358,0.0038504,65381.0,65371.0,0.305946]
["bitfinex","BTCUSD",1727372593572,0.36894271,65380.0,65371.0,0.305946]
["bitfinex","BTCUSD",1727372593795,0.06303771,65379.0,65375.0,0.152961]
["bitfinex","BTCUSD",1727372594008,0.0038504,65381.0,65375.0,0.152961]
["bitfinex","BTCUSD",1727372594009,0.03405604,65378.0,65375.0,0.152961]
["bitfinex","BTCUSD",1727372594227,0.152953,65380.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727372594443,0.018109,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727372594693,0.018109,65378.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727372594911,0.0038504,65381.0,65373.0,0.305932]
["bitfinex","BTCUSD",1727372594912,0.1568004,65381.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727372595127,0.0340814,65380.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727372595337,0.1568004,65381.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727372595338,0.01814293,65379.0,65377.0,0.305917]
["bitfinex","BTCUSD",1727372595560,0.0038504,65381.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727372595775,0.01813301,65378.0,65377.0,0.305917]
["bitfinex","BTCUSD",1727372595951,0.01813301,65378.0,65377.0,0.458875]
["bitfinex","BTCUSD",1727372596281,0.0038504,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727372596498,0.03793596,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727372596705,0.0038504,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727372596922,0.001654,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727372596923,0.0005044,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727372597178,0.0005044,65386.0,65385.0,0.15599842]
["bitfinex","BTCUSD",1727372597380,0.0005044,65386.0,65380.0,0.63932872]
["bitfinex","BTCUSD",1727372597381,0.0005044,65386.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727372597627,0.0005044,65386.0,65380.0,0.3059]
["bitfinex","BTCUSD",1727372597628,0.1534434,65386.0,65380.0,0.3059]
["bitfinex","BTCUSD",1727372597836,0.1534434,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1727372597837,0.0005044,65386.0,65382.0,0.152946]
["bitfinex","BTCUSD",1727372598057,0.0005044,65386.0,65382.0,0.305892]
["bitfinex","BTCUSD",1727372598278,0.0005044,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1727372598953,0.25346792,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1727372599161,0.2351414,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1727372599378,0.11654521,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1727372599597,0.26948221,65386.0,65385.0,0.005]
["bitfinex","BTCUSD",1727372600049,0.11654521,65386.0,65381.0,0.22942621]
["bitfinex","BTCUSD",1727372600270,0.03434081,65385.0,65381.0,0.22942621]
["bitfinex","BTCUSD",1727372600486,0.152944,65383.0,65382.0,0.003]
["bitfinex","BTCUSD",1727372600701,0.01831207,65383.0,65382.0,0.002]
["bitfinex","BTCUSD",1727372600927,0.01831207,65383.0,65379.0,0.152952]
["bitfinex","BTCUSD",1727372601168,0.01831207,65382.0,65379.0,0.152952]
["bitfinex","BTCUSD",1727372601401,0.01831207,65382.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727372601402,0.01831207,65381.0,65377.0,0.152957]
["bitfinex","BTCUSD",1727372601607,0.152947,65382.0,65374.0,0.305929]
["bitfinex","BTCUSD",1727372601608,0.0182098,65380.0,65374.0,0.305929]
["bitfinex","BTCUSD",1727372601821,0.152953,65380.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727372602032,0.152955,65379.0,65374.0,0.458893]
["bitfinex","BTCUSD",1727372602254,0.305897,65382.0,65372.0,0.22942621]
["bitfinex","BTCUSD",1727372602466,0.305897,65382.0,65365.0,0.06782678]
["bitfinex","BTCUSD",1727372602467,0.028868,65381.0,65363.0,0.04521785]
["bitfinex","BTCUSD",1727372602681,0.26725517,65373.0,65372.0,0.91781712]
["bitfinex","BTCUSD",1727372602891,0.152974,65371.0,65366.0,0.152982]
["bitfinex","BTCUSD",1727372603102,0.152974,65371.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727372603311,0.15298,65368.0,65365.0,0.91781712]
["bitfinex","BTCUSD",1727372603519,0.152975,65370.0,65365.0,1.07080212]
["bitfinex","BTCUSD",1727372603732,0.152975,65370.0,65363.0,0.305981]
["bitfinex","BTCUSD",1727372603733,0.305956,65369.0,65361.0,0.04521785]
["bitfinex","BTCUSD",1727372603951,0.152985,65366.0,65362.0,0.91781712]
["bitfinex","BTCUSD",1727372604156,0.0817,65368.0,65362.0,0.91781712]
["bitfinex","BTCUSD",1727372604372,0.152985,65366.0,65360.0,0.50420985]
["bitfinex","BTCUSD",1727372604599,0.305968,65367.0,65360.0,0.04521785]
["bitfinex","BTCUSD",1727372604802,0.152995,65362.0,65354.0,0.35124085]
["bitfinex","BTCUSD",1727372605019,0.152995,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1727372605714,0.15281093,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1727372605934,0.18132569,65362.0,65361.0,0.002]
["bitfinex","BTCUSD",1727372606183,0.18132569,65362.0,65351.0,0.91946912]
["bitfinex","BTCUSD",1727372606184,0.153017,65352.0,65351.0,0.91946912]
["bitfinex","BTCUSD",1727372606433,0.234717,65352.0,65351.0,0.91946912]
["bitfinex","BTCUSD",1727372606647,0.234717,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372606648,0.26295742,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372606911,0.26293022,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372607172,0.234717,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372607406,0.26281074,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372607901,0.234717,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372608159,0.26784336,65352.0,65351.0,0.001652]
["bitfinex","BTCUSD",1727372608413,0.26784336,65352.0,65351.0,0.002652]
["bitfinex","BTCUSD",1727372608414,0.27084336,65352.0,65351.0,0.002652]
["bitfinex","BTCUSD",1727372609389,0.008,65352.0,65351.0,0.002652]
["bitfinex","BTCUSD",1727372609657,0.008,65352.0,65351.0,0.155671]
["bitfinex","BTCUSD",1727372610391,0.003,65352.0,65351.0,0.31401885]
["bitfinex","BTCUSD",1727372610631,0.009,65352.0,65351.0,0.31095894]
["bitfinex","BTCUSD",1727372610864,0.009,65352.0,65351.0,0.60697068]
["bitfinex","BTCUSD",1727372610865,0.00192528,65352.0,65351.0,0.60697068]
["bitfinex","BTCUSD",1727372611096,0.22952801,65365.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727372611431,0.38251501,65365.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727372611654,0.152987,65365.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372611889,0.152987,65365.0,65354.0,0.04560091]
["bitfinex","BTCUSD",1727372611890,0.02397845,65368.0,65359.0,0.306001]
["bitfinex","BTCUSD",1727372612134,0.02397845,65368.0,65364.0,0.305976]
["bitfinex","BTCUSD",1727372612379,0.02397845,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727372612867,0.152967,65374.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372613113,0.152969,65373.0,65368.0,0.152979]
["bitfinex","BTCUSD",1727372613368,0.02817352,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727372613609,0.01761261,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727372614268,0.01761261,65373.0,65372.0,0.15602914]
["bitfinex","BTCUSD",1727372614501,0.02161261,65373.0,65372.0,0.15602914]
["bitfinex","BTCUSD",1727372614714,0.01761261,65373.0,65372.0,0.15602914]
["bitfinex","BTCUSD",1727372615145,0.02161261,65373.0,65372.0,0.15602914]
["bitfinex","BTCUSD",1727372615356,0.01761261,65373.0,65372.0,0.35693106]
["bitfinex","BTCUSD",1727372615569,0.0005044,65386.0,65372.0,0.16328794]
["bitfinex","BTCUSD",1727372615570,0.02863333,65386.0,65372.0,0.16328794]
["bitfinex","BTCUSD",1727372615776,0.04574675,65385.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727372615989,0.152945,65383.0,65379.0,0.152952]
["bitfinex","BTCUSD",1727372616210,0.1534434,65386.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372616432,0.04579185,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372616651,0.0005044,65386.0,65382.0,0.305892]
["bitfinex","BTCUSD",1727372616856,0.01761795,65385.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372617074,0.01761795,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372617280,0.04580667,65383.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372617490,0.0005044,65386.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372617491,0.19875367,65382.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372617713,0.0005044,65386.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372617714,0.04580667,65381.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372617945,0.01761795,65380.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372618192,0.152945,65383.0,65377.0,0.30897185]
["bitfinex","BTCUSD",1727372618436,0.04585443,65382.0,65378.0,0.305911]
["bitfinex","BTCUSD",1727372618926,0.01761795,65381.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727372619167,0.01761795,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727372619394,0.01761795,65380.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372619649,0.01765691,65379.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372619889,0.001,65383.0,65377.0,0.305913]
["bitfinex","BTCUSD",1727372619890,0.01765627,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727372620413,0.32974499,65383.0,65377.0,0.002]
["bitfinex","BTCUSD",1727372620646,0.386456,65378.0,65377.0,0.002]
["bitfinex","BTCUSD",1727372620910,0.386456,65378.0,65366.0,0.91764868]
["bitfinex","BTCUSD",1727372620911,0.25118388,65378.0,65366.0,0.91764868]
["bitfinex","BTCUSD",1727372621174,0.42022817,65371.0,65366.0,1.07063168]
["bitfinex","BTCUSD",1727372621475,0.26725517,65371.0,65367.0,0.305964]
["bitfinex","BTCUSD",1727372621681,0.305923,65376.0,65366.0,0.91764868]
["bitfinex","BTCUSD",1727372621682,0.15297,65373.0,65366.0,0.91764868]
["bitfinex","BTCUSD",1727372621920,0.0239745,65376.0,65371.0,0.152972]
["bitfinex","BTCUSD",1727372622152,0.0239745,65376.0,65366.0,0.91764868]
["bitfinex","BTCUSD",1727372622393,0.152964,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1727372622639,0.305942,65372.0,65364.0,0.04568388]
["bitfinex","BTCUSD",1727372622903,0.48419358,65368.0,65365.0,0.91764868]
["bitfinex","BTCUSD",1727372623140,0.152982,65367.0,65366.0,0.001]
["bitfinex","BTCUSD",1727372623659,0.152984,65366.0,65365.0,0.91764868]
["bitfinex","BTCUSD",1727372623891,0.48419358,65368.0,65360.0,0.305993]
["bitfinex","BTCUSD",1727372624118,0.48419358,65368.0,65353.0,0.37455182]
["bitfinex","BTCUSD",1727372624119,0.17823158,65368.0,65365.0,0.91764868]
["bitfinex","BTCUSD",1727372624352,0.305941,65372.0,65367.0,0.152981]
["bitfinex","BTCUSD",1727372624602,0.305941,65372.0,65368.0,0.15298]
["bitfinex","BTCUSD",1727372624825,0.458913,65372.0,65367.0,0.15298]
["bitfinex","BTCUSD",1727372625060,0.305935,65374.0,65366.0,0.001]
["bitfinex","BTCUSD",1727372625365,0.0778,65375.0,65366.0,0.001]
["bitfinex","BTCUSD",1727372625601,0.152974,65371.0,65367.0,0.15298]
["bitfinex","BTCUSD",1727372626098,0.152974,65371.0,65363.0,0.305982]
["bitfinex","BTCUSD",1727372626099,0.305948,65371.0,65363.0,0.305982]
["bitfinex","BTCUSD",1727372626337,0.152976,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727372626829,0.152984,65366.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727372627053,0.004,65372.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372627054,0.152981,65368.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372627291,0.152981,65368.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372627499,0.152981,65368.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372628113,0.305952,65370.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372628330,0.153981,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372628560,0.153981,65368.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372628561,0.152981,65368.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372628779,0.152981,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372628984,0.305952,65370.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372629226,0.152978,65369.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372629436,0.305952,65370.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372629437,0.15298,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372630038,0.152984,65366.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727372630252,0.305962,65368.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372630401,0.305962,65368.0,65351.0,0.91930068]
["bitfinex","BTCUSD",1727372630402,0.26740504,65365.0,65351.0,0.91930068]
["bitfinex","BTCUSD",1727372630618,0.153001,65359.0,65358.0,0.91764868]
["bitfinex","BTCUSD",1727372630824,0.305979,65364.0,65357.0,0.30601]
["bitfinex","BTCUSD",1727372631018,0.152991,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1727372631659,0.305979,65364.0,65356.0,0.306015]
["bitfinex","BTCUSD",1727372631864,0.305979,65364.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372632061,0.152992,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727372632231,0.152992,65363.0,65362.0,0.002]
["bitfinex","BTCUSD",1727372632676,0.152992,65363.0,65359.0,0.157]
["bitfinex","BTCUSD",1727372632677,0.152996,65362.0,65359.0,0.004]
["bitfinex","BTCUSD",1727372632885,0.305989,65362.0,65360.0,0.004]
["bitfinex","BTCUSD",1727372633201,0.49610104,65361.0,65360.0,0.004]
["bitfinex","BTCUSD",1727372633395,1.00307634,65361.0,65360.0,0.004]
["bitfinex","BTCUSD",1727372633758,0.88978898,65361.0,65360.0,0.004]
["bitfinex","BTCUSD",1727372633969,0.153005,65357.0,65356.0,0.003]
["bitfinex","BTCUSD",1727372634177,0.67569798,65357.0,65356.0,0.003]
["bitfinex","BTCUSD",1727372634431,0.67569798,65357.0,65353.0,0.22949641]
["bitfinex","BTCUSD",1727372634432,0.253012,65354.0,65353.0,0.22949641]
["bitfinex","BTCUSD",1727372634651,0.40829994,65354.0,65353.0,0.22949641]
["bitfinex","BTCUSD",1727372635081,0.40829994,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372635082,0.25528794,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372635287,0.30830294,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372636634,0.153015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372636842,0.406026,65354.0,65353.0,0.001]
["bitfinex","BTCUSD",1727372636843,0.153012,65354.0,65353.0,0.001]
["bitfinex","BTCUSD",1727372637056,0.103,65354.0,65353.0,0.001]
["bitfinex","BTCUSD",1727372637269,0.103,65354.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372637270,0.1,65354.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372637476,0.003,65353.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372637683,0.156015,65353.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372637896,0.1,65354.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372638101,0.103,65354.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372638351,0.256013,65354.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372638968,0.153015,65353.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372639182,0.04616149,65357.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372639398,0.1,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372639646,0.253012,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372639860,0.1,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372640064,0.153015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372640265,0.156015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372640671,0.1,65355.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372640909,0.003,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372641324,0.153009,65356.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372641526,0.003,65353.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372641737,0.1,65355.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372642195,0.003,65354.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372642406,0.153015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372643026,0.003,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372643235,0.156013,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372643477,0.25301,65355.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372643682,0.1,65355.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372643894,0.153015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372644108,0.153013,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372644327,0.003,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372644542,0.153013,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372644976,0.103,65355.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372645226,0.103,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727372645227,0.003,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727372645703,0.003,65355.0,65354.0,0.31135985]
["bitfinex","BTCUSD",1727372645954,0.000826,65365.0,65355.0,0.0779]
["bitfinex","BTCUSD",1727372646218,0.000826,65365.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727372646439,0.000826,65365.0,65364.0,0.31133627]
["bitfinex","BTCUSD",1727372647183,0.000826,65365.0,65364.0,0.38923627]
["bitfinex","BTCUSD",1727372647481,0.000826,65365.0,65364.0,0.43185332]
["bitfinex","BTCUSD",1727372647714,0.000826,65365.0,65364.0,0.38617694]
["bitfinex","BTCUSD",1727372648386,0.000826,65365.0,65364.0,0.45670278]
["bitfinex","BTCUSD",1727372648636,0.000826,65365.0,65364.0,0.40217694]
["bitfinex","BTCUSD",1727372648854,0.000826,65365.0,65364.0,1.62387821]
["bitfinex","BTCUSD",1727372649080,0.000826,65370.0,65369.0,0.232877]
["bitfinex","BTCUSD",1727372649309,0.000826,65370.0,65369.0,0.99693034]
["bitfinex","BTCUSD",1727372649542,0.000826,65370.0,65369.0,0.9938717]
["bitfinex","BTCUSD",1727372649813,0.000826,65370.0,65369.0,0.87968712]
["bitfinex","BTCUSD",1727372650075,0.000826,65370.0,65369.0,0.90268712]
["bitfinex","BTCUSD",1727372650555,0.000826,65370.0,65369.0,1.00268712]
["bitfinex","BTCUSD",1727372650791,0.000826,65370.0,65369.0,0.97768712]
["bitfinex","BTCUSD",1727372651025,0.000826,65370.0,65369.0,1.08298927]
["bitfinex","BTCUSD",1727372651304,0.000826,65370.0,65369.0,1.06016079]
["bitfinex","BTCUSD",1727372651546,0.000826,65370.0,65369.0,1.06015083]
["bitfinex","BTCUSD",1727372651777,0.000826,65370.0,65369.0,0.80687462]
["bitfinex","BTCUSD",1727372652048,0.000826,65370.0,65369.0,0.32226494]
["bitfinex","BTCUSD",1727372652284,0.000826,65370.0,65369.0,0.30826494]
["bitfinex","BTCUSD",1727372652514,0.000826,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727372653144,0.000826,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372653374,0.000826,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727372653584,0.000826,65370.0,65369.0,0.180977]
["bitfinex","BTCUSD",1727372653809,0.000826,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727372654014,0.000826,65370.0,65369.0,0.013]
["bitfinex","BTCUSD",1727372654220,0.000826,65370.0,65360.0,0.22948236]
["bitfinex","BTCUSD",1727372654426,0.000826,65370.0,65364.0,0.305976]
["bitfinex","BTCUSD",1727372654635,0.000826,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1727372654836,0.000826,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372655080,0.000826,65370.0,65369.0,0.160977]
["bitfinex","BTCUSD",1727372655274,0.000826,65370.0,65369.0,0.173977]
["bitfinex","BTCUSD",1727372655897,0.000826,65370.0,65369.0,0.008]
["bitfinex","BTCUSD",1727372656107,0.153801,65370.0,65369.0,0.008]
["bitfinex","BTCUSD",1727372656529,0.153801,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727372656738,0.001826,65370.0,65362.0,0.305988]
["bitfinex","BTCUSD",1727372656968,0.152979,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372657186,0.000826,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727372657410,0.000826,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372657848,0.002826,65370.0,65364.0,0.305974]
["bitfinex","BTCUSD",1727372658065,0.000826,65370.0,65362.0,0.305988]
["bitfinex","BTCUSD",1727372658292,0.152983,65367.0,65363.0,0.152989]
["bitfinex","BTCUSD",1727372658496,0.154802,65370.0,65362.0,0.305987]
["bitfinex","BTCUSD",1727372658740,0.154802,65370.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372658741,0.1,65366.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372658969,0.42029121,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372659177,0.26727621,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372659598,0.42029121,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372659811,0.153006,65357.0,65352.0,0.154667]
["bitfinex","BTCUSD",1727372660047,0.1,65358.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372660252,0.306011,65357.0,65352.0,0.008652]
["bitfinex","BTCUSD",1727372660453,0.15301,65355.0,65352.0,0.008652]
["bitfinex","BTCUSD",1727372660664,0.154015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372660873,0.153015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372661296,0.26727621,65353.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727372661496,0.153011,65355.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372661708,0.306017,65356.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372662337,0.04742711,65358.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372662784,0.1,65357.0,65353.0,0.153013]
["bitfinex","BTCUSD",1727372662986,0.001,65358.0,65353.0,0.306028]
["bitfinex","BTCUSD",1727372663195,0.001,65358.0,65355.0,0.153009]
["bitfinex","BTCUSD",1727372663398,0.001,65358.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372663399,0.153007,65357.0,65352.0,0.154668]
["bitfinex","BTCUSD",1727372663605,0.002,65353.0,65352.0,0.4607]
["bitfinex","BTCUSD",1727372663831,0.001,65358.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727372663832,0.1,65357.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727372664669,0.1,65357.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727372664887,0.04674729,65361.0,65353.0,0.92095448]
["bitfinex","BTCUSD",1727372665126,0.02398102,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727372665588,0.02245878,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1727372665801,0.02245878,65366.0,65353.0,0.15528794]
["bitfinex","BTCUSD",1727372666003,0.000826,65370.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727372666004,0.305957,65369.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727372666219,0.15298,65368.0,65362.0,0.305987]
["bitfinex","BTCUSD",1727372666497,0.15298,65368.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372666498,0.152982,65367.0,65361.0,0.305991]
["bitfinex","BTCUSD",1727372666728,0.152992,65363.0,65358.0,0.153001]
["bitfinex","BTCUSD",1727372666936,0.1,65368.0,65357.0,0.91789435]
["bitfinex","BTCUSD",1727372667140,0.25298,65368.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372667544,0.25298,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372667760,0.25498,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727372667976,0.02480388,65370.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727372668180,0.02480388,65370.0,65361.0,0.00305961]
["bitfinex","BTCUSD",1727372668401,0.002,65368.0,65363.0,0.001]
["bitfinex","BTCUSD",1727372668595,0.02480388,65370.0,65357.0,1.22390535]
["bitfinex","BTCUSD",1727372668809,0.26727621,65367.0,65357.0,0.306011]
["bitfinex","BTCUSD",1727372669042,0.26727621,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727372669261,0.152993,65363.0,65359.0,0.152999]
["bitfinex","BTCUSD",1727372669468,0.26727621,65366.0,65360.0,0.001654]
["bitfinex","BTCUSD",1727372669676,0.30596,65368.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372669883,0.152985,65366.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372670320,0.30596,65368.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372670525,0.152984,65367.0,65363.0,0.152991]
["bitfinex","BTCUSD",1727372670748,0.002,65368.0,65362.0,0.305984]
["bitfinex","BTCUSD",1727372670958,0.152977,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372671191,0.002,65366.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727372671410,0.152977,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372671830,0.002,65367.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372672061,0.152977,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727372672297,0.02480388,65370.0,65363.0,0.45897]
["bitfinex","BTCUSD",1727372672511,0.002,65366.0,65365.0,0.458958]
["bitfinex","BTCUSD",1727372673623,0.02480388,65370.0,65365.0,0.305971]
["bitfinex","BTCUSD",1727372673835,0.02480388,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372674042,0.02480388,65370.0,65369.0,0.15603626]
["bitfinex","BTCUSD",1727372674510,0.02480388,65370.0,65369.0,0.15441626]
["bitfinex","BTCUSD",1727372674717,0.000826,65370.0,65369.0,0.15441626]
["bitfinex","BTCUSD",1727372674928,0.000826,65370.0,65369.0,0.3097042]
["bitfinex","BTCUSD",1727372675133,0.001826,65370.0,65369.0,0.3097042]
["bitfinex","BTCUSD",1727372675559,0.02812131,65379.0,65369.0,0.1583472]
["bitfinex","BTCUSD",1727372675761,0.22947885,65385.0,65369.0,0.1583472]
["bitfinex","BTCUSD",1727372675762,0.275181,65378.0,65370.0,0.15528794]
["bitfinex","BTCUSD",1727372675962,0.22947885,65385.0,65370.0,0.15528794]
["bitfinex","BTCUSD",1727372675963,0.01757112,65377.0,65374.0,0.305931]
["bitfinex","BTCUSD",1727372676205,0.1534424,65386.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727372676455,0.91777501,65384.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372676673,0.04569231,65383.0,65373.0,0.305935]
["bitfinex","BTCUSD",1727372676924,0.26778061,65386.0,65374.0,1.07073901]
["bitfinex","BTCUSD",1727372676925,0.152957,65378.0,65374.0,1.07073901]
["bitfinex","BTCUSD",1727372677128,0.04569231,65377.0,65374.0,0.91777501]
["bitfinex","BTCUSD",1727372677462,0.04569231,65377.0,65370.0,0.46123594]
["bitfinex","BTCUSD",1727372677463,0.26727621,65375.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372677661,0.35159135,65374.0,65370.0,0.91777501]
["bitfinex","BTCUSD",1727372677867,0.26727621,65375.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372677868,0.152971,65372.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678091,0.26727621,65375.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678092,0.01757396,65371.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678288,0.305935,65374.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678289,0.01757396,65370.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678484,0.01757396,65373.0,65369.0,0.012]
["bitfinex","BTCUSD",1727372678719,0.152973,65371.0,65369.0,0.019]
["bitfinex","BTCUSD",1727372678921,0.152973,65371.0,65369.0,0.007]
["bitfinex","BTCUSD",1727372678922,0.17054896,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727372679121,0.01757396,65370.0,65369.0,0.31526494]
["bitfinex","BTCUSD",1727372679272,0.01757396,65370.0,65369.0,0.159977]
["bitfinex","BTCUSD",1727372679516,0.01757396,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727372679726,0.01757396,65370.0,65369.0,0.159977]
["bitfinex","BTCUSD",1727372679937,0.01757396,65370.0,65369.0,0.163977]
["bitfinex","BTCUSD",1727372680556,0.01757396,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727372680769,0.01757396,65370.0,65369.0,0.164977]
["bitfinex","BTCUSD",1727372680979,0.01757396,65370.0,65369.0,0.176977]
["bitfinex","BTCUSD",1727372681395,0.04581545,65370.0,65369.0,0.176977]
["bitfinex","BTCUSD",1727372682027,0.06959981,65370.0,65369.0,0.176977]
["bitfinex","BTCUSD",1727372682230,0.07042681,65370.0,65369.0,0.176977]
["bitfinex","BTCUSD",1727372682444,0.07042681,65370.0,65369.0,0.33226494]
["bitfinex","BTCUSD",1727372682445,0.04664245,65370.0,65369.0,0.33226494]
["bitfinex","BTCUSD",1727372683321,0.0704498,65370.0,65369.0,0.33226494]
["bitfinex","BTCUSD",1727372683794,0.0704498,65370.0,65369.0,0.55736494]
["bitfinex","BTCUSD",1727372684013,0.0704498,65370.0,65369.0,0.9034202]
["bitfinex","BTCUSD",1727372684014,0.04618799,65370.0,65369.0,0.9034202]
["bitfinex","BTCUSD",1727372684253,0.04618799,65370.0,65369.0,0.78926463]
["bitfinex","BTCUSD",1727372684545,0.22996921,65386.0,65369.0,0.78926463]
["bitfinex","BTCUSD",1727372684546,0.02380838,65381.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727372684979,0.02380838,65381.0,65380.0,0.30823894]
["bitfinex","BTCUSD",1727372685217,0.02380838,65381.0,65380.0,0.31129762]
["bitfinex","BTCUSD",1727372685456,0.02380838,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727372685731,0.02380838,65382.0,65381.0,0.30823694]
["bitfinex","BTCUSD",1727372686396,0.0005044,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727372688057,0.0005044,65386.0,65385.0,0.16299851]
["bitfinex","BTCUSD",1727372688300,0.0005044,65386.0,65385.0,0.15599851]
["bitfinex","BTCUSD",1727372688537,0.0005044,65386.0,65385.0,0.17299851]
["bitfinex","BTCUSD",1727372689005,0.0005044,65386.0,65385.0,0.16499851]
["bitfinex","BTCUSD",1727372689477,0.0005044,65386.0,65385.0,0.17499851]
["bitfinex","BTCUSD",1727372692755,0.0005044,65386.0,65385.0,0.17194]
["bitfinex","BTCUSD",1727372695991,0.17874095,65386.0,65385.0,0.019]
["bitfinex","BTCUSD",1727372696224,0.20687493,65386.0,65385.0,0.17194]
["bitfinex","BTCUSD",1727372696468,0.02863838,65386.0,65385.0,0.17194]
["bitfinex","BTCUSD",1727372696723,0.04622933,65386.0,65385.0,0.019]
["bitfinex","BTCUSD",1727372696959,0.04622933,65386.0,65385.0,0.16294]
["bitfinex","BTCUSD",1727372697187,0.01809535,65386.0,65385.0,0.16794]
["bitfinex","BTCUSD",1727372697446,0.01809535,65386.0,65385.0,0.15794]
["bitfinex","BTCUSD",1727372697680,0.04622933,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727372697913,0.04622933,65386.0,65385.0,0.16394]
["bitfinex","BTCUSD",1727372698566,0.04622933,65386.0,65385.0,0.15894]
["bitfinex","BTCUSD",1727372698786,0.04622933,65386.0,65385.0,0.16194]
["bitfinex","BTCUSD",1727372698995,0.04622933,65386.0,65385.0,0.16794]
["bitfinex","BTCUSD",1727372700351,0.04622933,65386.0,65385.0,0.15894]
["bitfinex","BTCUSD",1727372700585,0.04622933,65386.0,65385.0,0.16294]
["bitfinex","BTCUSD",1727372700798,0.04622933,65386.0,65385.0,0.15894]
["bitfinex","BTCUSD",1727372701001,0.04563902,65386.0,65385.0,0.15894]
["bitfinex","BTCUSD",1727372701213,0.04563902,65386.0,65385.0,0.16794]
["bitfinex","BTCUSD",1727372701425,0.04563902,65386.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727372701874,0.01786387,65386.0,65385.0,0.16494]
["bitfinex","BTCUSD",1727372702111,0.01786387,65386.0,65385.0,0.16199865]
["bitfinex","BTCUSD",1727372702326,0.01786387,65386.0,65385.0,0.15599865]
["bitfinex","BTCUSD",1727372702791,0.0030961,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727372703007,0.03118692,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727372704320,0.03118692,65388.0,65387.0,0.159935]
["bitfinex","BTCUSD",1727372704532,0.03118692,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727372705014,0.03118692,65388.0,65387.0,0.159935]
["bitfinex","BTCUSD",1727372705477,0.03118692,65388.0,65387.0,0.166935]
["bitfinex","BTCUSD",1727372705695,0.03118692,65388.0,65387.0,0.159935]
["bitfinex","BTCUSD",1727372706142,0.0030961,65388.0,65387.0,0.16999351]
["bitfinex","BTCUSD",1727372706413,0.0030961,65388.0,65387.0,0.55474607]
["bitfinex","BTCUSD",1727372706622,0.0030961,65388.0,65387.0,0.32222294]
["bitfinex","BTCUSD",1727372706839,0.0030961,65388.0,65387.0,0.36087816]
["bitfinex","BTCUSD",1727372707067,0.0030961,65388.0,65387.0,0.31722294]
["bitfinex","BTCUSD",1727372707326,0.0039231,65388.0,65387.0,0.98807406]
["bitfinex","BTCUSD",1727372707548,0.000827,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1727372707771,0.000827,65391.0,65390.0,0.73665477]
["bitfinex","BTCUSD",1727372707978,0.000827,65391.0,65390.0,0.61950225]
["bitfinex","BTCUSD",1727372708195,0.000827,65391.0,65390.0,0.71950225]
["bitfinex","BTCUSD",1727372708425,0.0038904,65400.0,65398.0,0.25983655]
["bitfinex","BTCUSD",1727372708651,0.0038904,65400.0,65399.0,0.62901865]
["bitfinex","BTCUSD",1727372708861,0.0038904,65400.0,65399.0,0.62596107]
["bitfinex","BTCUSD",1727372709284,0.0038904,65400.0,65399.0,0.60311958]
["bitfinex","BTCUSD",1727372709498,0.0038904,65400.0,65399.0,0.53470062]
["bitfinex","BTCUSD",1727372709721,0.0038904,65400.0,65399.0,0.60313809]
["bitfinex","BTCUSD",1727372709950,0.0038904,65400.0,65399.0,0.54011619]
["bitfinex","BTCUSD",1727372710158,0.0038904,65400.0,65399.0,0.35380981]
["bitfinex","BTCUSD",1727372710368,0.0038904,65400.0,65399.0,0.35382411]
["bitfinex","BTCUSD",1727372710587,0.0038904,65400.0,65399.0,0.37663435]
["bitfinex","BTCUSD",1727372710804,0.0038904,65400.0,65399.0,0.30819494]
["bitfinex","BTCUSD",1727372711877,0.0038904,65400.0,65399.0,0.32219494]
["bitfinex","BTCUSD",1727372712095,0.0038904,65400.0,65399.0,0.33619494]
["bitfinex","BTCUSD",1727372712314,0.0038904,65400.0,65399.0,0.32219494]
["bitfinex","BTCUSD",1727372712761,0.0038904,65400.0,65399.0,0.36781386]
["bitfinex","BTCUSD",1727372712969,0.0038904,65400.0,65399.0,0.64573]
["bitfinex","BTCUSD",1727372713177,0.0038904,65400.0,65399.0,0.36781323]
["bitfinex","BTCUSD",1727372713395,0.0038904,65400.0,65399.0,0.64564883]
["bitfinex","BTCUSD",1727372713612,0.0038904,65400.0,65399.0,0.55439798]
["bitfinex","BTCUSD",1727372713850,0.0038904,65400.0,65399.0,0.56839518]
["bitfinex","BTCUSD",1727372714045,0.0038904,65400.0,65399.0,0.65963872]
["bitfinex","BTCUSD",1727372714260,0.0038904,65400.0,65399.0,0.56839518]
["bitfinex","BTCUSD",1727372714469,0.0038904,65400.0,65399.0,0.68245874]
["bitfinex","BTCUSD",1727372714942,0.0038904,65400.0,65399.0,0.56839518]
["bitfinex","BTCUSD",1727372715156,0.0038904,65400.0,65399.0,0.65963015]
["bitfinex","BTCUSD",1727372715372,0.0038904,65400.0,65399.0,0.56839518]
["bitfinex","BTCUSD",1727372716033,0.0038904,65400.0,65399.0,0.38181759]
["bitfinex","BTCUSD",1727372716252,0.0038904,65400.0,65399.0,0.33619494]
["bitfinex","BTCUSD",1727372716437,0.0038904,65400.0,65399.0,0.63804127]
["bitfinex","BTCUSD",1727372716675,0.0038904,65400.0,65399.0,0.40462664]
["bitfinex","BTCUSD",1727372716885,0.0038904,65400.0,65399.0,0.66070895]
["bitfinex","BTCUSD",1727372717327,0.0038904,65400.0,65399.0,0.56946668]
["bitfinex","BTCUSD",1727372717507,0.000826,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727372718895,0.000826,65415.0,65414.0,0.154872]
["bitfinex","BTCUSD",1727372719101,0.000826,65415.0,65414.0,0.002]
["bitfinex","BTCUSD",1727372719322,0.000826,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727372719500,0.000826,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727372719963,0.000826,65415.0,65414.0,0.31221691]
["bitfinex","BTCUSD",1727372720188,0.000826,65415.0,65414.0,0.38528132]
["bitfinex","BTCUSD",1727372720414,0.000826,65415.0,65414.0,0.153872]
["bitfinex","BTCUSD",1727372720835,0.000826,65415.0,65414.0,0.152872]
["bitfinex","BTCUSD",1727372721260,0.000826,65415.0,65414.0,0.31121702]
["bitfinex","BTCUSD",1727372721465,0.000826,65415.0,65414.0,0.53199912]
["bitfinex","BTCUSD",1727372721674,0.000826,65415.0,65414.0,0.31415994]
["bitfinex","BTCUSD",1727372721884,0.000826,65415.0,65414.0,0.30915994]
["bitfinex","BTCUSD",1727372722316,0.000826,65415.0,65414.0,0.67010604]
["bitfinex","BTCUSD",1727372722527,0.000826,65415.0,65414.0,0.80642896]
["bitfinex","BTCUSD",1727372722774,0.000826,65415.0,65414.0,0.79742896]
["bitfinex","BTCUSD",1727372723668,0.000826,65415.0,65414.0,0.81142896]
["bitfinex","BTCUSD",1727372724136,0.000826,65415.0,65414.0,0.82342896]
["bitfinex","BTCUSD",1727372724349,0.000826,65415.0,65414.0,0.81142896]
["bitfinex","BTCUSD",1727372724564,0.000826,65415.0,65414.0,1.04692896]
["bitfinex","BTCUSD",1727372724780,0.000826,65418.0,65417.0,0.254865]
["bitfinex","BTCUSD",1727372725023,0.000826,65418.0,65417.0,0.64384185]
["bitfinex","BTCUSD",1727372725257,0.000826,65418.0,65417.0,0.61918541]
["bitfinex","BTCUSD",1727372725690,0.000826,65418.0,65417.0,0.73307848]
["bitfinex","BTCUSD",1727372725923,0.000826,65418.0,65417.0,0.63318541]
["bitfinex","BTCUSD",1727372726156,0.000826,65418.0,65417.0,0.74706958]
["bitfinex","BTCUSD",1727372726421,0.000826,65418.0,65417.0,0.64618541]
["bitfinex","BTCUSD",1727372726624,0.000826,65418.0,65417.0,0.87565022]
["bitfinex","BTCUSD",1727372726834,0.000826,65418.0,65417.0,0.73518541]
["bitfinex","BTCUSD",1727372727057,0.000826,65418.0,65417.0,0.74057914]
["bitfinex","BTCUSD",1727372727265,0.000826,65418.0,65417.0,0.86312887]
["bitfinex","BTCUSD",1727372727499,0.000826,65432.0,65417.0,0.86312887]
["bitfinex","BTCUSD",1727372727500,0.0766,65444.0,65417.0,0.58671414]
["bitfinex","BTCUSD",1727372727719,0.0766,65444.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372727925,0.152806,65443.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372728133,0.0766,65444.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372728796,0.229404,65444.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372729013,0.229404,65444.0,65435.0,0.159823]
["bitfinex","BTCUSD",1727372729435,0.0766,65444.0,65435.0,0.159823]
["bitfinex","BTCUSD",1727372729649,0.0766,65444.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372729862,0.229402,65444.0,65435.0,0.152823]
["bitfinex","BTCUSD",1727372730080,0.229402,65444.0,65435.0,0.159823]
["bitfinex","BTCUSD",1727372730436,0.0766,65444.0,65435.0,0.159823]
["bitfinex","BTCUSD",1727372730800,0.1307,65447.0,65435.0,1.24110063]
["bitfinex","BTCUSD",1727372731043,0.1307,65447.0,65435.0,0.32111094]
["bitfinex","BTCUSD",1727372731288,0.1307,65447.0,65435.0,0.30811094]
["bitfinex","BTCUSD",1727372731545,0.1307,65447.0,65435.0,0.31411094]
["bitfinex","BTCUSD",1727372731786,0.1307,65447.0,65435.0,0.31511094]
["bitfinex","BTCUSD",1727372732036,0.1307,65447.0,65435.0,0.32411094]
["bitfinex","BTCUSD",1727372732262,0.02395071,65448.0,65435.0,0.54634431]
["bitfinex","BTCUSD",1727372732476,0.02395071,65448.0,65435.0,0.6334307]
["bitfinex","BTCUSD",1727372732692,0.000827,65454.0,65435.0,0.52607847]
["bitfinex","BTCUSD",1727372732955,0.000827,65454.0,65453.0,0.152781]
["bitfinex","BTCUSD",1727372733631,0.000827,65454.0,65453.0,0.31112411]
["bitfinex","BTCUSD",1727372733840,0.000827,65454.0,65453.0,0.31112404]
["bitfinex","BTCUSD",1727372734293,0.000827,65454.0,65453.0,0.32012404]
["bitfinex","BTCUSD",1727372734530,0.000827,65454.0,65453.0,0.44616894]
["bitfinex","BTCUSD",1727372734755,0.0030961,65466.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727372734982,0.0030961,65466.0,65458.0,0.53468732]
["bitfinex","BTCUSD",1727372735198,0.0030961,65466.0,65458.0,0.48629349]
["bitfinex","BTCUSD",1727372735861,0.0030961,65466.0,65458.0,0.5316328]
["bitfinex","BTCUSD",1727372736322,0.0030961,65466.0,65458.0,0.48629349]
["bitfinex","BTCUSD",1727372736565,0.0030961,65466.0,65458.0,0.53157295]
["bitfinex","BTCUSD",1727372736840,0.0030961,65466.0,65458.0,0.48629349]
["bitfinex","BTCUSD",1727372737103,0.0030961,65466.0,65458.0,0.30805694]
["bitfinex","BTCUSD",1727372737347,0.0030961,65466.0,65458.0,0.32205694]
["bitfinex","BTCUSD",1727372737588,0.0030961,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372737849,0.0030961,65466.0,65465.0,0.30804094]
["bitfinex","BTCUSD",1727372738179,0.0030961,65466.0,65465.0,0.31109574]
["bitfinex","BTCUSD",1727372739123,0.0030961,65466.0,65465.0,0.32209574]
["bitfinex","BTCUSD",1727372739377,0.0030961,65466.0,65465.0,0.31904094]
["bitfinex","BTCUSD",1727372739618,0.0030961,65466.0,65465.0,0.30804094]
["bitfinex","BTCUSD",1727372739919,0.0030961,65466.0,65465.0,0.32204094]
["bitfinex","BTCUSD",1727372740134,0.0030961,65466.0,65465.0,0.18028794]
["bitfinex","BTCUSD",1727372740398,0.0030961,65466.0,65465.0,0.166753]
["bitfinex","BTCUSD",1727372740634,0.0030961,65466.0,65465.0,0.028]
["bitfinex","BTCUSD",1727372740866,0.0030961,65466.0,65465.0,0.180753]
["bitfinex","BTCUSD",1727372741329,0.0030961,65466.0,65464.0,0.30551]
["bitfinex","BTCUSD",1727372741565,0.0030961,65466.0,65465.0,0.166753]
["bitfinex","BTCUSD",1727372741826,0.0030961,65466.0,65465.0,0.172753]
["bitfinex","BTCUSD",1727372742055,0.1558471,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1727372742547,0.1558471,65466.0,65465.0,0.011]
["bitfinex","BTCUSD",1727372742776,0.1558471,65466.0,65465.0,0.006]
["bitfinex","BTCUSD",1727372743275,0.0030961,65466.0,65465.0,0.008]
["bitfinex","BTCUSD",1727372743520,0.0030961,65466.0,65465.0,0.154753]
["bitfinex","BTCUSD",1727372743773,0.0030961,65466.0,65465.0,0.158753]
["bitfinex","BTCUSD",1727372743998,0.0030961,65466.0,65465.0,0.154753]
["bitfinex","BTCUSD",1727372744451,0.0040961,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372744662,0.0030961,65466.0,65465.0,0.153753]
["bitfinex","BTCUSD",1727372745103,0.0049221,65466.0,65465.0,0.153753]
["bitfinex","BTCUSD",1727372745865,0.0049221,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372746095,0.0049221,65466.0,65462.0,0.611032]
["bitfinex","BTCUSD",1727372746096,0.12394054,65471.0,65462.0,0.305516]
["bitfinex","BTCUSD",1727372746345,0.001,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372747479,0.152742,65470.0,65466.0,0.15275]
["bitfinex","BTCUSD",1727372748176,0.152742,65470.0,65464.0,0.305509]
["bitfinex","BTCUSD",1727372748395,0.02394054,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727372748603,0.1,65471.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727372748823,0.1,65473.0,65464.0,0.305509]
["bitfinex","BTCUSD",1727372749042,0.01828605,65472.0,65470.0,0.152741]
["bitfinex","BTCUSD",1727372749254,0.252734,65473.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727372749474,0.01829805,65472.0,65466.0,0.305501]
["bitfinex","BTCUSD",1727372749705,0.01829805,65472.0,65471.0,0.152739]
["bitfinex","BTCUSD",1727372749911,0.20811402,65486.0,65469.0,0.00305457]
["bitfinex","BTCUSD",1727372750142,0.0636003,65485.0,65473.0,0.305469]
["bitfinex","BTCUSD",1727372750356,0.0636003,65484.0,65481.0,0.152713]
["bitfinex","BTCUSD",1727372750566,0.0636003,65484.0,65467.0,0.15528794]
["bitfinex","BTCUSD",1727372750567,0.0636003,65483.0,65477.0,0.30545]
["bitfinex","BTCUSD",1727372750787,0.0636003,65483.0,65478.0,0.305442]
["bitfinex","BTCUSD",1727372751020,0.03426662,65482.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727372751244,0.03426662,65481.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372751488,0.03426662,65481.0,65477.0,0.30545]
["bitfinex","BTCUSD",1727372751489,0.18698462,65480.0,65474.0,0.305462]
["bitfinex","BTCUSD",1727372751725,0.03426662,65479.0,65475.0,0.91651328]
["bitfinex","BTCUSD",1727372751917,0.48364055,65487.0,65475.0,0.91651328]
["bitfinex","BTCUSD",1727372751918,0.01597782,65478.0,65475.0,0.91651328]
["bitfinex","BTCUSD",1727372752177,0.01841856,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1727372752635,0.03440355,65477.0,65473.0,0.152734]
["bitfinex","BTCUSD",1727372752861,0.03440355,65476.0,65475.0,0.152728]
["bitfinex","BTCUSD",1727372753101,0.03440355,65476.0,65474.0,0.152731]
["bitfinex","BTCUSD",1727372753366,0.03440355,65476.0,65465.0,0.96176614]
["bitfinex","BTCUSD",1727372753367,0.0797,65474.0,65467.0,0.305496]
["bitfinex","BTCUSD",1727372753655,0.33098255,65468.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727372753884,0.33098255,65468.0,65461.0,1.22203428]
["bitfinex","BTCUSD",1727372753885,0.06392698,65467.0,65462.0,0.305518]
["bitfinex","BTCUSD",1727372754114,0.17823655,65468.0,65462.0,0.305518]
["bitfinex","BTCUSD",1727372754115,0.06392698,65466.0,65462.0,0.30552]
["bitfinex","BTCUSD",1727372754372,0.17823655,65468.0,65462.0,0.30552]
["bitfinex","BTCUSD",1727372754634,0.0638786,65467.0,65464.0,0.152754]
["bitfinex","BTCUSD",1727372754860,0.03442778,65467.0,65461.0,0.91651328]
["bitfinex","BTCUSD",1727372755089,0.03446103,65466.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372755332,0.03446103,65466.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727372755555,0.03446103,65465.0,65463.0,0.152757]
["bitfinex","BTCUSD",1727372755763,0.152746,65468.0,65464.0,0.152755]
["bitfinex","BTCUSD",1727372756038,0.03452585,65467.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727372756267,0.03452585,65466.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727372756746,0.03452585,65466.0,65462.0,0.305518]
["bitfinex","BTCUSD",1727372757012,0.5044164,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372757272,0.90152678,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372757504,0.88690478,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372757739,0.91084856,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372758462,0.9170149,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372758695,0.94614976,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372759139,0.95514976,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372759354,0.97892486,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372759811,0.95514976,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372760077,0.95714976,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372760321,0.95514976,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372760538,0.93314976,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372760754,0.93296591,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372760977,0.93396591,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372761225,0.91002213,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372761444,0.91002213,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372761445,0.90902213,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372761911,0.89295693,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372762144,0.91214637,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372762842,1.06454271,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372763060,0.91214637,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372763756,0.91014637,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372763979,0.91019833,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372765357,0.41071355,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372765583,0.09919355,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372765817,0.000826,65468.0,65465.0,0.152752]
["bitfinex","BTCUSD",1727372766046,0.000826,65468.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372766047,0.153574,65468.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372766359,0.152748,65467.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372766602,0.000826,65468.0,65465.0,0.152751]
["bitfinex","BTCUSD",1727372766840,0.000826,65468.0,65464.0,0.307159]
["bitfinex","BTCUSD",1727372766841,0.152749,65467.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372767083,0.001,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372767314,0.152749,65467.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372767544,0.000826,65468.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372767545,0.152753,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372768296,0.158753,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372768535,0.158753,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372768966,0.158753,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372769666,0.181753,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372769930,0.399353,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372770445,0.400179,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372770941,0.400179,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372770942,0.57841555,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372771173,0.82770349,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372771403,0.83470349,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372771642,0.9818059,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372771889,0.9838059,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372772396,0.9768059,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372773390,1.00060046,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372773619,0.9838059,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372773861,0.9838059,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372774098,0.79856935,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372774361,0.9838059,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372774847,0.9768059,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372775086,0.9768059,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372775797,1.00513584,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372776268,1.00513584,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372776604,0.85803343,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372776799,0.85803343,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372777036,0.88181005,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372777251,0.86503343,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372777934,0.89895024,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372778202,0.92289688,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372778462,1.07928494,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372778715,1.07228494,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372778929,1.0553383,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372781749,0.8528354,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372781954,0.94660219,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372782210,0.92281665,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372784258,0.92081665,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372784710,0.89887022,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372785147,1.05525828,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372785582,1.05325828,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372785797,0.89687022,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372786006,0.89887022,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372787263,0.67927022,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372787475,0.06999273,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372787902,0.22274573,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372788114,0.06999273,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372788336,0.07001096,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372788557,0.07001096,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372788764,0.22282136,65465.0,65464.0,0.002652]
["bitfinex","BTCUSD",1727372788984,0.24397112,65465.0,65464.0,0.003652]
["bitfinex","BTCUSD",1727372789415,0.06821812,65465.0,65464.0,0.236507]
["bitfinex","BTCUSD",1727372789651,0.02197576,65465.0,65464.0,0.236507]
["bitfinex","BTCUSD",1727372789909,0.005826,65465.0,65464.0,0.236507]
["bitfinex","BTCUSD",1727372790129,0.005826,65465.0,65464.0,0.28316429]
["bitfinex","BTCUSD",1727372790579,0.005826,65465.0,65464.0,0.236507]
["bitfinex","BTCUSD",1727372791006,0.005826,65465.0,65464.0,0.245507]
["bitfinex","BTCUSD",1727372791253,0.000826,65465.0,65464.0,0.244507]
["bitfinex","BTCUSD",1727372791749,0.006826,65465.0,65464.0,0.245507]
["bitfinex","BTCUSD",1727372791956,0.006826,65465.0,65464.0,0.244507]
["bitfinex","BTCUSD",1727372792182,0.007826,65465.0,65464.0,0.258507]
["bitfinex","BTCUSD",1727372792401,0.007826,65465.0,65464.0,0.41684974]
["bitfinex","BTCUSD",1727372792683,0.000826,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1727372792911,0.02393833,65480.0,65467.0,0.47534105]
["bitfinex","BTCUSD",1727372793121,0.4734,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1727372793333,0.4734,65488.0,65477.0,0.1226282]
["bitfinex","BTCUSD",1727372793334,0.02262986,65490.0,65481.0,0.305429]
["bitfinex","BTCUSD",1727372793553,0.02262986,65490.0,65482.0,0.305424]
["bitfinex","BTCUSD",1727372793775,0.305368,65495.0,65477.0,0.38245]
["bitfinex","BTCUSD",1727372793995,0.33878483,65494.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727372794211,0.03340983,65493.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372794434,0.1,65495.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372794649,0.305385,65491.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372794862,0.30539,65490.0,65482.0,0.152712]
["bitfinex","BTCUSD",1727372795330,0.17823655,65494.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372795331,0.17823655,65494.0,65487.0,0.002]
["bitfinex","BTCUSD",1727372795571,0.17823655,65494.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372795572,0.152696,65490.0,65481.0,0.91620538]
["bitfinex","BTCUSD",1727372795803,0.152699,65489.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727372796072,0.152702,65488.0,65481.0,0.152714]
["bitfinex","BTCUSD",1727372796284,0.152696,65490.0,65482.0,0.91620538]
["bitfinex","BTCUSD",1727372796500,0.305394,65490.0,65477.0,0.077]
["bitfinex","BTCUSD",1727372796724,0.152698,65489.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727372796967,0.1527,65488.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727372797216,0.1527,65488.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727372797444,0.305393,65490.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727372797657,0.152698,65489.0,65483.0,0.15271]
["bitfinex","BTCUSD",1727372797865,0.152698,65489.0,65484.0,0.152708]
["bitfinex","BTCUSD",1727372798084,0.305384,65492.0,65482.0,0.305425]
["bitfinex","BTCUSD",1727372798289,0.152694,65491.0,65484.0,0.305416]
["bitfinex","BTCUSD",1727372798507,0.305384,65492.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727372798508,0.458088,65490.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727372798718,0.1527,65488.0,65484.0,0.152707]
["bitfinex","BTCUSD",1727372798929,0.305392,65490.0,65480.0,0.305435]
["bitfinex","BTCUSD",1727372799134,0.305392,65490.0,65484.0,0.153707]
["bitfinex","BTCUSD",1727372799387,0.152699,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727372799609,0.305392,65490.0,65482.0,0.91620538]
["bitfinex","BTCUSD",1727372799854,0.3072779,65490.0,65484.0,0.001]
["bitfinex","BTCUSD",1727372800052,0.3072779,65490.0,65485.0,0.152705]
["bitfinex","BTCUSD",1727372800053,0.152698,65489.0,65485.0,0.152705]
["bitfinex","BTCUSD",1727372800727,0.1527,65488.0,65485.0,0.001]
["bitfinex","BTCUSD",1727372801171,0.33094055,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1727372801612,0.43094055,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1727372801818,0.43282645,65486.0,65485.0,0.001]
["bitfinex","BTCUSD",1727372802494,0.43282645,65486.0,65485.0,0.002]
["bitfinex","BTCUSD",1727372802920,0.1,65485.0,65474.0,1.22166838]
["bitfinex","BTCUSD",1727372803135,0.152712,65483.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372803343,0.305419,65484.0,65477.0,0.305449]
["bitfinex","BTCUSD",1727372803344,0.305418,65484.0,65477.0,0.305449]
["bitfinex","BTCUSD",1727372803570,0.305418,65484.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727372803571,0.152713,65483.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727372803826,0.1545989,65483.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727372804065,0.152716,65481.0,65478.0,0.152721]
["bitfinex","BTCUSD",1727372804263,0.0018859,65483.0,65474.0,0.91620538]
["bitfinex","BTCUSD",1727372804492,0.0018859,65483.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727372804703,0.152717,65481.0,65477.0,0.152724]
["bitfinex","BTCUSD",1727372804910,0.0018859,65483.0,65478.0,0.305445]
["bitfinex","BTCUSD",1727372805371,0.0018859,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727372805854,0.0018859,65483.0,65479.0,0.305441]
["bitfinex","BTCUSD",1727372806085,0.0018859,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1727372807653,0.0018859,65483.0,65480.0,0.305433]
["bitfinex","BTCUSD",1727372807862,0.1545979,65483.0,65479.0,0.152718]
["bitfinex","BTCUSD",1727372808082,0.0018859,65483.0,65478.0,0.305444]
["bitfinex","BTCUSD",1727372808286,0.0018859,65483.0,65479.0,0.30544]
["bitfinex","BTCUSD",1727372808493,0.0018859,65483.0,65481.0,0.152715]
["bitfinex","BTCUSD",1727372808715,0.0018859,65483.0,65479.0,0.152718]
["bitfinex","BTCUSD",1727372808957,0.0018859,65483.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727372808958,0.152726,65477.0,65473.0,0.152733]
["bitfinex","BTCUSD",1727372809185,0.305437,65480.0,65474.0,0.22907233]
["bitfinex","BTCUSD",1727372809186,0.152718,65480.0,65474.0,0.22907233]
["bitfinex","BTCUSD",1727372809412,0.152726,65477.0,65470.0,0.305479]
["bitfinex","BTCUSD",1727372809626,0.152722,65479.0,65474.0,0.152732]
["bitfinex","BTCUSD",1727372809852,0.18012245,65482.0,65470.0,0.305479]
["bitfinex","BTCUSD",1727372810075,0.305449,65478.0,65470.0,0.305479]
["bitfinex","BTCUSD",1727372810330,0.15273,65475.0,65473.0,0.004]
["bitfinex","BTCUSD",1727372810545,0.305454,65477.0,65473.0,0.004]
["bitfinex","BTCUSD",1727372810546,0.152732,65474.0,65473.0,0.004]
["bitfinex","BTCUSD",1727372810693,0.305451,65477.0,65467.0,0.9163663]
["bitfinex","BTCUSD",1727372810908,0.17823655,65478.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727372811122,0.152737,65472.0,65469.0,0.152743]
["bitfinex","BTCUSD",1727372811512,0.152737,65472.0,65466.0,0.305497]
["bitfinex","BTCUSD",1727372811513,0.2009665,65478.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727372811739,0.305469,65473.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727372811942,0.152739,65472.0,65466.0,0.3055]
["bitfinex","BTCUSD",1727372812113,0.152739,65472.0,65469.0,1.0691093]
["bitfinex","BTCUSD",1727372812315,0.152739,65472.0,65467.0,0.305497]
["bitfinex","BTCUSD",1727372812529,0.15274,65471.0,65467.0,0.152747]
["bitfinex","BTCUSD",1727372812706,0.15274,65471.0,65467.0,0.004]
["bitfinex","BTCUSD",1727372812908,0.152736,65473.0,65468.0,0.152745]
["bitfinex","BTCUSD",1727372813145,0.305465,65474.0,65466.0,0.3055]
["bitfinex","BTCUSD",1727372813378,0.152736,65473.0,65468.0,0.152746]
["bitfinex","BTCUSD",1727372813802,0.152743,65470.0,65465.0,0.0794]
["bitfinex","BTCUSD",1727372814009,0.152739,65471.0,65466.0,0.152748]
["bitfinex","BTCUSD",1727372814214,0.152745,65469.0,65465.0,0.0794]
["bitfinex","BTCUSD",1727372814629,0.152745,65469.0,65467.0,0.001]
["bitfinex","BTCUSD",1727372814844,0.305482,65471.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372815068,0.305491,65469.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372815286,0.152749,65467.0,65466.0,0.001]
["bitfinex","BTCUSD",1727372815536,0.152753,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372816229,0.15275,65467.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372816459,0.15275,65467.0,65465.0,0.002]
["bitfinex","BTCUSD",1727372816899,0.15275,65467.0,65464.0,0.154407]
["bitfinex","BTCUSD",1727372817119,0.0226683,65469.0,65465.0,0.152753]
["bitfinex","BTCUSD",1727372817330,0.0226683,65469.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372817331,0.305489,65469.0,65464.0,0.008652]
["bitfinex","BTCUSD",1727372817557,0.152744,65469.0,65466.0,0.005]
["bitfinex","BTCUSD",1727372817782,0.000827,65470.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372817989,0.152744,65469.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372818212,0.306311,65470.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372818440,0.152746,65468.0,65464.0,0.154406]
["bitfinex","BTCUSD",1727372818669,0.152747,65468.0,65464.0,0.154406]
["bitfinex","BTCUSD",1727372819100,0.306311,65470.0,65464.0,0.154406]
["bitfinex","BTCUSD",1727372819304,0.152747,65468.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372819521,0.153744,65469.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372819736,0.305497,65467.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372819954,0.152753,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372820895,0.16879704,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372821107,0.36919314,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372821329,0.36919314,65465.0,65464.0,0.005652]
["bitfinex","BTCUSD",1727372821795,0.36919314,65465.0,65464.0,0.009652]
["bitfinex","BTCUSD",1727372822001,0.2139052,65465.0,65464.0,0.009652]
["bitfinex","BTCUSD",1727372822208,0.18615638,65465.0,65464.0,0.005652]
["bitfinex","BTCUSD",1727372822421,0.16879704,65465.0,65464.0,0.005652]
["bitfinex","BTCUSD",1727372822631,0.000827,65470.0,65466.0,0.305498]
["bitfinex","BTCUSD",1727372822849,0.000827,65470.0,65464.0,0.005652]
["bitfinex","BTCUSD",1727372822850,0.000827,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1727372823292,0.000827,65470.0,65469.0,0.15579854]
["bitfinex","BTCUSD",1727372823739,0.000827,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1727372824812,0.3073139,65482.0,65469.0,0.152744]
["bitfinex","BTCUSD",1727372824813,0.1,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372825035,0.01606473,65480.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372825242,0.01606626,65479.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372825463,0.1,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372825668,0.03351406,65480.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372825897,0.1,65481.0,65477.0,0.152725]
["bitfinex","BTCUSD",1727372826101,0.01605115,65480.0,65478.0,0.22912832]
["bitfinex","BTCUSD",1727372826328,0.001,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727372826595,0.001,65481.0,65478.0,0.458166]
["bitfinex","BTCUSD",1727372827003,0.0018859,65482.0,65478.0,0.458166]
["bitfinex","BTCUSD",1727372827004,0.0018859,65482.0,65481.0,0.152716]
["bitfinex","BTCUSD",1727372827871,0.0018859,65482.0,65479.0,0.152719]
["bitfinex","BTCUSD",1727372828096,0.0018859,65482.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372828540,0.000827,65481.0,65480.0,0.152717]
["bitfinex","BTCUSD",1727372829033,0.000827,65481.0,65477.0,0.305446]
["bitfinex","BTCUSD",1727372829405,0.000827,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727372832490,0.000827,65481.0,65479.0,0.15272]
["bitfinex","BTCUSD",1727372832738,0.000827,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727372833648,0.000827,65481.0,65480.0,0.19836167]
["bitfinex","BTCUSD",1727372833862,0.000827,65481.0,65480.0,0.152718]
["bitfinex","BTCUSD",1727372834076,0.000827,65481.0,65480.0,0.2211835]
["bitfinex","BTCUSD",1727372834515,0.000827,65481.0,65480.0,0.46372693]
["bitfinex","BTCUSD",1727372834747,0.000827,65481.0,65480.0,0.50937061]
["bitfinex","BTCUSD",1727372835396,0.000827,65481.0,65480.0,0.39526143]
["bitfinex","BTCUSD",1727372835611,0.000827,65481.0,65480.0,0.72878592]
["bitfinex","BTCUSD",1727372836284,0.000826,65484.0,65483.0,0.15254406]
["bitfinex","BTCUSD",1727372836504,0.000826,65484.0,65483.0,0.55342912]
["bitfinex","BTCUSD",1727372836763,0.000826,65484.0,65483.0,0.55037543]
["bitfinex","BTCUSD",1727372837880,0.000826,65484.0,65483.0,0.56137543]
["bitfinex","BTCUSD",1727372838333,0.000826,65484.0,65483.0,0.55037543]
["bitfinex","BTCUSD",1727372838517,0.000826,65484.0,65483.0,0.56337543]
["bitfinex","BTCUSD",1727372838808,0.000826,65484.0,65483.0,1.03110375]
["bitfinex","BTCUSD",1727372839022,0.000826,65484.0,65483.0,0.90197543]
["bitfinex","BTCUSD",1727372839280,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372839496,4e-05,65500.0,65499.0,0.35666982]
["bitfinex","BTCUSD",1727372839709,4e-05,65500.0,65499.0,0.35361674]
["bitfinex","BTCUSD",1727372839933,4e-05,65500.0,65499.0,0.30796194]
["bitfinex","BTCUSD",1727372840180,4e-05,65500.0,65499.0,0.04565491]
["bitfinex","BTCUSD",1727372840395,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372840615,4e-05,65500.0,65497.0,0.305357]
["bitfinex","BTCUSD",1727372841058,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372841287,0.00104,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372841514,0.00104,65500.0,65496.0,0.04565491]
["bitfinex","BTCUSD",1727372841515,0.00104,65500.0,65496.0,0.152679]
["bitfinex","BTCUSD",1727372841797,0.152677,65498.0,65495.0,0.152682]
["bitfinex","BTCUSD",1727372842023,4e-05,65500.0,65497.0,0.23012832]
["bitfinex","BTCUSD",1727372842234,4e-05,65500.0,65499.0,0.54199462]
["bitfinex","BTCUSD",1727372842467,4e-05,65500.0,65499.0,0.86908227]
["bitfinex","BTCUSD",1727372842733,4e-05,65500.0,65499.0,0.86808227]
["bitfinex","BTCUSD",1727372844510,4e-05,65500.0,65499.0,0.88208227]
["bitfinex","BTCUSD",1727372844718,4e-05,65500.0,65499.0,0.67515063]
["bitfinex","BTCUSD",1727372844974,4e-05,65500.0,65499.0,0.66636382]
["bitfinex","BTCUSD",1727372845219,4e-05,65500.0,65499.0,0.64358713]
["bitfinex","BTCUSD",1727372845437,4e-05,65500.0,65499.0,0.21222442]
["bitfinex","BTCUSD",1727372845630,4e-05,65500.0,65499.0,0.166674]
["bitfinex","BTCUSD",1727372845943,4e-05,65500.0,65499.0,0.180674]
["bitfinex","BTCUSD",1727372846162,4e-05,65500.0,65499.0,0.166674]
["bitfinex","BTCUSD",1727372846406,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372846653,4e-05,65500.0,65499.0,0.180674]
["bitfinex","BTCUSD",1727372847155,4e-05,65500.0,65499.0,0.166674]
["bitfinex","BTCUSD",1727372847630,4e-05,65500.0,65499.0,0.014]
["bitfinex","BTCUSD",1727372848076,4e-05,65500.0,65499.0,0.177674]
["bitfinex","BTCUSD",1727372848572,4e-05,65500.0,65499.0,0.188674]
["bitfinex","BTCUSD",1727372848791,4e-05,65500.0,65499.0,0.163674]
["bitfinex","BTCUSD",1727372849016,4e-05,65500.0,65499.0,0.011]
["bitfinex","BTCUSD",1727372849255,4e-05,65500.0,65499.0,0.163674]
["bitfinex","BTCUSD",1727372849710,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372849930,4e-05,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1727372850147,4e-05,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372852246,0.000867,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1727372852489,0.000867,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372852727,0.000867,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1727372852963,0.000867,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1727372853205,0.000867,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1727372853939,0.000867,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1727372854156,0.000867,65500.0,65499.0,0.154674]
["bitfinex","BTCUSD",1727372854559,0.000867,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1727372854772,0.000867,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1727372856289,0.000867,65500.0,65497.0,0.152676]
["bitfinex","BTCUSD",1727372856501,0.000867,65500.0,65497.0,0.305353]
["bitfinex","BTCUSD",1727372856953,0.000867,65500.0,65491.0,0.152691]
["bitfinex","BTCUSD",1727372856954,0.152684,65495.0,65491.0,0.152691]
["bitfinex","BTCUSD",1727372857193,0.17823655,65494.0,65491.0,0.22912832]
["bitfinex","BTCUSD",1727372857422,0.17823655,65494.0,65491.0,0.38181932]
["bitfinex","BTCUSD",1727372857663,0.17823655,65494.0,65484.0,0.53454532]
["bitfinex","BTCUSD",1727372857664,0.152698,65489.0,65485.0,0.152706]
["bitfinex","BTCUSD",1727372857910,0.17823655,65494.0,65484.0,0.22912832]
["bitfinex","BTCUSD",1727372857911,0.152706,65485.0,65484.0,0.22912832]
["bitfinex","BTCUSD",1727372858139,0.152709,65484.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727372859113,0.252709,65484.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727372859338,0.40799694,65484.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727372860060,0.48159929,65484.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727372860973,0.48259929,65484.0,65483.0,0.002654]
["bitfinex","BTCUSD",1727372861228,0.50653731,65484.0,65483.0,0.003654]
["bitfinex","BTCUSD",1727372861493,0.50653731,65484.0,65483.0,0.002654]
["bitfinex","BTCUSD",1727372861733,0.50553731,65484.0,65483.0,0.001654]
["bitfinex","BTCUSD",1727372861975,0.50653731,65484.0,65483.0,0.003654]
["bitfinex","BTCUSD",1727372862210,0.152734,65473.0,65472.0,0.22906534]
["bitfinex","BTCUSD",1727372862447,0.58625849,65473.0,65472.0,0.22906534]
["bitfinex","BTCUSD",1727372862927,0.152751,65466.0,65465.0,0.22906534]
["bitfinex","BTCUSD",1727372863406,0.152753,65465.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372863663,0.458248,65467.0,65464.0,0.001652]
["bitfinex","BTCUSD",1727372863892,0.152753,65465.0,65461.0,0.137414]
["bitfinex","BTCUSD",1727372864118,0.305497,65467.0,65457.0,0.53460834]
["bitfinex","BTCUSD",1727372864349,0.152759,65463.0,65459.0,0.152766]
["bitfinex","BTCUSD",1727372864820,0.152757,65464.0,65460.0,0.152765]
["bitfinex","BTCUSD",1727372865339,0.305497,65467.0,65458.0,0.305538]
["bitfinex","BTCUSD",1727372865340,0.152762,65462.0,65458.0,0.152768]
["bitfinex","BTCUSD",1727372865561,0.305502,65466.0,65459.0,0.91657628]
["bitfinex","BTCUSD",1727372865808,0.152759,65463.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727372866042,0.15116272,65463.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727372866265,0.305508,65465.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727372866266,0.458263,65465.0,65459.0,0.152767]
["bitfinex","BTCUSD",1727372866516,0.458263,65465.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372866517,0.152755,65465.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372866747,0.305494,65468.0,65461.0,0.15276]
["bitfinex","BTCUSD",1727372866968,0.002,65464.0,65460.0,0.305528]
["bitfinex","BTCUSD",1727372867208,0.002,65464.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727372867558,0.152759,65463.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727372867783,0.152753,65465.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372868026,0.155753,65465.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372868486,0.152751,65466.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372868928,0.305504,65466.0,65458.0,0.152769]
["bitfinex","BTCUSD",1727372869179,0.152751,65466.0,65459.0,0.305531]
["bitfinex","BTCUSD",1727372869413,0.152754,65465.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372869866,0.001,65463.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372870324,0.152756,65464.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372870558,0.152754,65465.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372870774,0.154754,65465.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372870996,0.002,65465.0,65456.0,0.91657628]
["bitfinex","BTCUSD",1727372871218,0.305502,65466.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372871219,0.152756,65464.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372871469,0.001,65463.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372872157,0.001,65463.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372872642,0.001,65463.0,65460.0,0.305529]
["bitfinex","BTCUSD",1727372872842,0.152755,65465.0,65461.0,0.15276]
["bitfinex","BTCUSD",1727372873079,0.152756,65464.0,65460.0,0.152764]
["bitfinex","BTCUSD",1727372873329,0.002,65465.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727372873560,0.152753,65465.0,65462.0,0.152759]
["bitfinex","BTCUSD",1727372873785,0.152753,65465.0,65460.0,0.305526]
["bitfinex","BTCUSD",1727372874036,0.001,65463.0,65461.0,0.15276]
["bitfinex","BTCUSD",1727372874271,0.3055,65467.0,65461.0,0.15276]
["bitfinex","BTCUSD",1727372874504,0.3055,65467.0,65458.0,0.305536]
["bitfinex","BTCUSD",1727372874722,0.3055,65467.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372874723,0.154754,65465.0,65461.0,0.152762]
["bitfinex","BTCUSD",1727372875432,0.152759,65463.0,65458.0,0.305536]
["bitfinex","BTCUSD",1727372875654,0.154755,65465.0,65460.0,0.152763]
["bitfinex","BTCUSD",1727372875884,0.17823655,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727372876104,0.33099855,65461.0,65460.0,0.001654]
["bitfinex","BTCUSD",1727372877043,0.33099855,65461.0,65439.0,1.06938928]
["bitfinex","BTCUSD",1727372877044,0.17823655,65456.0,65439.0,1.06938928]
["bitfinex","BTCUSD",1727372877271,0.17823655,65446.0,65439.0,0.91657628]
["bitfinex","BTCUSD",1727372877747,0.152803,65444.0,65439.0,0.91657628]
["bitfinex","BTCUSD",1727372877969,0.17823655,65446.0,65439.0,0.91657628]
["bitfinex","BTCUSD",1727372878201,0.33103455,65446.0,65439.0,1.06938728]
["bitfinex","BTCUSD",1727372878423,0.33103455,65446.0,65435.0,0.307297]
["bitfinex","BTCUSD",1727372878424,0.17823655,65446.0,65435.0,0.307297]
["bitfinex","BTCUSD",1727372878644,0.3056,65445.0,65435.0,0.307297]
["bitfinex","BTCUSD",1727372878872,0.17823655,65442.0,65435.0,0.307296]
["bitfinex","BTCUSD",1727372879110,0.17823655,65442.0,65437.0,0.152817]
["bitfinex","BTCUSD",1727372879347,0.17823655,65442.0,65439.0,0.001]
["bitfinex","BTCUSD",1727372879568,0.152811,65441.0,65439.0,0.001]
["bitfinex","BTCUSD",1727372879786,0.152811,65441.0,65436.0,0.152819]
["bitfinex","BTCUSD",1727372880019,0.152811,65441.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372880258,0.152811,65441.0,65437.0,0.152818]
["bitfinex","BTCUSD",1727372880496,0.18123655,65442.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372880497,0.003,65442.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372880719,0.458392,65447.0,65436.0,0.305638]
["bitfinex","BTCUSD",1727372880943,0.458392,65447.0,65440.0,0.15281]
["bitfinex","BTCUSD",1727372880944,0.152801,65445.0,65440.0,0.15281]
["bitfinex","BTCUSD",1727372881186,0.002,65441.0,65440.0,0.15281]
["bitfinex","BTCUSD",1727372881420,0.15481,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372881647,0.002,65441.0,65439.0,0.152813]
["bitfinex","BTCUSD",1727372881886,0.002,65441.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372882125,0.002,65441.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727372882352,0.152805,65443.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727372882837,0.002,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727372883070,0.154807,65442.0,65438.0,0.152815]
["bitfinex","BTCUSD",1727372883287,0.152808,65442.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372883514,0.152808,65442.0,65437.0,0.152816]
["bitfinex","BTCUSD",1727372883735,0.003,65443.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372884237,0.305607,65444.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372884492,0.154809,65442.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372884950,0.002,65442.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372885185,0.152811,65441.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372885405,0.002,65442.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372885629,0.305612,65443.0,65436.0,0.15282]
["bitfinex","BTCUSD",1727372885852,0.305596,65446.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372885853,0.305616,65442.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372886070,0.17813862,65451.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372886071,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372886292,0.33105755,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372886972,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372887191,0.152818,65438.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372887412,0.152815,65439.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372887859,0.152816,65438.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372888324,0.152821,65436.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372888554,0.02220262,65443.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372888785,0.30562,65441.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372889020,0.152819,65437.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372889279,0.305627,65440.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372889280,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372890914,0.152821,65436.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372891602,0.152821,65436.0,65435.0,0.007652]
["bitfinex","BTCUSD",1727372894391,0.152821,65436.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372894599,0.152821,65436.0,65435.0,0.003652]
["bitfinex","BTCUSD",1727372895065,0.152821,65436.0,65435.0,0.005652]
["bitfinex","BTCUSD",1727372895301,0.152821,65436.0,65435.0,0.003652]
["bitfinex","BTCUSD",1727372895536,0.152821,65436.0,65435.0,0.005652]
["bitfinex","BTCUSD",1727372895757,0.152821,65436.0,65435.0,0.003652]
["bitfinex","BTCUSD",1727372896472,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372896700,0.152821,65436.0,65435.0,0.003652]
["bitfinex","BTCUSD",1727372897221,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372897456,0.152821,65436.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372897695,0.152821,65436.0,65435.0,0.007652]
["bitfinex","BTCUSD",1727372898379,0.152821,65436.0,65435.0,0.004652]
["bitfinex","BTCUSD",1727372898602,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372900428,0.611265,65438.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372900647,0.152821,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372903806,0.25351447,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372904036,0.24395777,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372904251,0.21711394,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372904688,0.37240188,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372904908,0.60380188,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372905381,0.70580188,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372906611,0.71080188,65436.0,65435.0,0.001652]
["bitfinex","BTCUSD",1727372907090,0.71080188,65436.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372907091,0.002,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372907319,0.67656554,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372907550,0.81875217,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372907779,0.81808084,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372908240,0.84203843,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372908463,0.84203843,65434.0,65433.0,0.0048333]
["bitfinex","BTCUSD",1727372908717,0.84203843,65434.0,65433.0,0.0038333]
["bitfinex","BTCUSD",1727372909202,0.84203843,65434.0,65433.0,0.0048333]
["bitfinex","BTCUSD",1727372909435,0.83806502,65434.0,65433.0,0.0048333]
["bitfinex","BTCUSD",1727372909876,0.84306502,65434.0,65433.0,0.0058333]
["bitfinex","BTCUSD",1727372910097,0.84306502,65434.0,65433.0,0.00123152]
["bitfinex","BTCUSD",1727372910320,0.72511873,65434.0,65433.0,0.00023152]
["bitfinex","BTCUSD",1727372910540,0.275842,65427.0,65426.0,0.22922636]
["bitfinex","BTCUSD",1727372910767,0.64219186,65427.0,65426.0,0.22922636]
["bitfinex","BTCUSD",1727372911001,0.152858,65420.0,65419.0,0.22922636]
["bitfinex","BTCUSD",1727372911253,0.60938249,65420.0,65419.0,0.22922636]
["bitfinex","BTCUSD",1727372911491,0.15286,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372913749,0.15786,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372913990,0.005,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372914222,0.44785436,65441.0,65418.0,0.24004194]
["bitfinex","BTCUSD",1727372914450,0.22922636,65431.0,65423.0,0.17823655]
["bitfinex","BTCUSD",1727372914698,0.02370263,65441.0,65428.0,0.0831]
["bitfinex","BTCUSD",1727372914916,0.91698252,65438.0,65428.0,0.0831]
["bitfinex","BTCUSD",1727372915150,0.152812,65440.0,65435.0,0.152821]
["bitfinex","BTCUSD",1727372915394,0.02370263,65441.0,65435.0,0.152821]
["bitfinex","BTCUSD",1727372915395,0.152814,65439.0,65435.0,0.152821]
["bitfinex","BTCUSD",1727372915628,0.02370263,65441.0,65428.0,0.0831]
["bitfinex","BTCUSD",1727372915856,0.305625,65440.0,65431.0,1.22264652]
["bitfinex","BTCUSD",1727372916107,0.152814,65439.0,65435.0,0.152822]
["bitfinex","BTCUSD",1727372916322,0.305625,65440.0,65433.0,0.305655]
["bitfinex","BTCUSD",1727372916323,0.152817,65438.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727372916536,0.152817,65438.0,65434.0,0.152825]
["bitfinex","BTCUSD",1727372916764,0.305625,65440.0,65428.0,0.0831]
["bitfinex","BTCUSD",1727372916979,0.305625,65440.0,65430.0,0.458502]
["bitfinex","BTCUSD",1727372916980,0.152818,65437.0,65430.0,0.458502]
["bitfinex","BTCUSD",1727372917195,0.30563,65439.0,65430.0,0.305669]
["bitfinex","BTCUSD",1727372917418,0.152819,65437.0,65432.0,0.152829]
["bitfinex","BTCUSD",1727372918542,0.152821,65436.0,65431.0,0.152831]
["bitfinex","BTCUSD",1727372918763,0.152819,65437.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372918996,0.152819,65437.0,65430.0,0.305669]
["bitfinex","BTCUSD",1727372919213,0.152819,65437.0,65433.0,0.152827]
["bitfinex","BTCUSD",1727372919883,0.152821,65436.0,65431.0,0.152831]
["bitfinex","BTCUSD",1727372920110,0.152819,65437.0,65433.0,0.152826]
["bitfinex","BTCUSD",1727372920337,0.17823655,65436.0,65425.0,0.305691]
["bitfinex","BTCUSD",1727372920559,0.152837,65429.0,65426.0,0.152843]
["bitfinex","BTCUSD",1727372920783,0.48389855,65432.0,65425.0,0.91698252]
["bitfinex","BTCUSD",1727372921006,0.152839,65429.0,65423.0,0.305702]
["bitfinex","BTCUSD",1727372921270,0.305668,65431.0,65422.0,0.305705]
["bitfinex","BTCUSD",1727372921503,0.152845,65426.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727372921722,0.305673,65430.0,65422.0,0.152852]
["bitfinex","BTCUSD",1727372921723,0.152841,65428.0,65426.0,0.001]
["bitfinex","BTCUSD",1727372922150,0.152841,65428.0,65422.0,0.305706]
["bitfinex","BTCUSD",1727372922381,0.305666,65431.0,65425.0,0.152845]
["bitfinex","BTCUSD",1727372922615,0.152839,65429.0,65424.0,0.152847]
["bitfinex","BTCUSD",1727372922833,0.152839,65429.0,65422.0,0.305706]
["bitfinex","BTCUSD",1727372923057,0.305668,65431.0,65420.0,0.43448567]
["bitfinex","BTCUSD",1727372923285,0.305676,65429.0,65422.0,0.305704]
["bitfinex","BTCUSD",1727372923504,0.458515,65429.0,65424.0,0.152848]
["bitfinex","BTCUSD",1727372923721,0.305671,65430.0,65421.0,0.91698252]
["bitfinex","BTCUSD",1727372923955,0.154839,65428.0,65424.0,0.152848]
["bitfinex","BTCUSD",1727372924368,0.152839,65428.0,65424.0,0.152848]
["bitfinex","BTCUSD",1727372924632,0.305684,65427.0,65422.0,0.001]
["bitfinex","BTCUSD",1727372924852,0.305684,65427.0,65420.0,0.388816]
["bitfinex","BTCUSD",1727372924853,0.152849,65424.0,65420.0,0.305716]
["bitfinex","BTCUSD",1727372925113,0.152849,65424.0,65419.0,0.154515]
["bitfinex","BTCUSD",1727372925114,0.152852,65423.0,65419.0,0.154515]
["bitfinex","BTCUSD",1727372925332,0.152855,65422.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372925558,0.152858,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372926487,0.152858,65420.0,65419.0,0.003656]
["bitfinex","BTCUSD",1727372926983,0.152858,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372927203,0.152858,65420.0,65419.0,0.006656]
["bitfinex","BTCUSD",1727372927688,0.3538689,65420.0,65419.0,0.011656]
["bitfinex","BTCUSD",1727372927918,0.74610545,65420.0,65419.0,0.011656]
["bitfinex","BTCUSD",1727372928135,0.74610545,65420.0,65419.0,0.006656]
["bitfinex","BTCUSD",1727372928356,0.74610545,65420.0,65419.0,0.007656]
["bitfinex","BTCUSD",1727372928575,0.74610545,65420.0,65419.0,0.006656]
["bitfinex","BTCUSD",1727372929025,0.99511746,65420.0,65419.0,0.006656]
["bitfinex","BTCUSD",1727372929258,0.99511746,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372929481,0.99711746,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372929703,0.99711746,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372929704,0.99511746,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372929929,0.84610545,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372930197,0.84610545,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372930425,0.85110545,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372930880,0.84610545,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372931096,0.84610545,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372931310,0.85110545,65420.0,65419.0,0.003656]
["bitfinex","BTCUSD",1727372931752,0.85110545,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372932410,0.84610545,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372932871,0.02772296,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372933318,0.02772296,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372933319,0.02272296,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372933750,0.005,65420.0,65419.0,0.003656]
["bitfinex","BTCUSD",1727372933989,0.005,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372934221,0.152856,65421.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372934444,0.157858,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372934887,0.005,65420.0,65419.0,0.001656]
["bitfinex","BTCUSD",1727372935365,0.157858,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372935592,0.17429151,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372936074,0.21808231,65420.0,65419.0,0.002656]
["bitfinex","BTCUSD",1727372936309,0.21808231,65420.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372936310,0.45609655,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372936560,0.60938449,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372936775,0.69746889,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372936999,0.7934521,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372938157,0.7934521,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372938375,0.7984521,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372938830,0.42423234,65419.0,65418.0,0.003654]
["bitfinex","BTCUSD",1727372939052,0.33614794,65419.0,65418.0,0.003654]
["bitfinex","BTCUSD",1727372939502,0.33114794,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372939729,0.15286,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372939943,0.18781899,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372940403,0.18281899,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372940615,0.18181899,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372940804,0.18781899,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372941298,0.15786,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372941542,0.15786,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372941816,0.006,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372942057,0.006,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372942058,0.15286,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372942540,0.33109655,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372942992,0.35355695,65419.0,65418.0,0.002654]
["bitfinex","BTCUSD",1727372943453,0.39645949,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372943946,0.40445949,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372944210,0.39545949,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372944439,0.41945798,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372944669,0.60574592,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372944921,0.78014592,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372945171,0.78414592,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372945903,0.70574592,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372946141,0.31722294,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372946368,0.32094581,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372946617,0.34889021,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372947580,0.09603021,65419.0,65418.0,0.001654]
["bitfinex","BTCUSD",1727372947807,0.09603021,65419.0,65418.0,0.47441037]
["bitfinex","BTCUSD",1727372947808,0.06808581,65419.0,65418.0,0.47441037]
["bitfinex","BTCUSD",1727372948077,0.06808581,65419.0,65418.0,0.59785117]
["bitfinex","BTCUSD",1727372948325,0.02438366,65419.0,65418.0,0.83674738]
["bitfinex","BTCUSD",1727372948568,0.004,65419.0,65418.0,0.83674738]
["bitfinex","BTCUSD",1727372948801,0.004,65419.0,65418.0,0.65851083]
["bitfinex","BTCUSD",1727372949059,0.004,65419.0,65418.0,0.373917]
["bitfinex","BTCUSD",1727372949316,0.000828,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1727372949553,0.01721953,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1727372951186,0.01721953,65421.0,65420.0,0.162858]
["bitfinex","BTCUSD",1727372951187,0.001828,65421.0,65420.0,0.162858]
["bitfinex","BTCUSD",1727372952913,0.002828,65421.0,65420.0,0.02]
["bitfinex","BTCUSD",1727372953416,0.002828,65421.0,65420.0,0.172858]
["bitfinex","BTCUSD",1727372953650,0.155684,65421.0,65420.0,0.02]
["bitfinex","BTCUSD",1727372954585,0.33392055,65421.0,65420.0,0.02]
["bitfinex","BTCUSD",1727372954832,0.35041078,65421.0,65420.0,0.02]
["bitfinex","BTCUSD",1727372955987,0.17117423,65421.0,65420.0,0.01]
["bitfinex","BTCUSD",1727372956211,0.01831823,65421.0,65420.0,0.162858]
["bitfinex","BTCUSD",1727372956434,0.02031823,65421.0,65420.0,0.243158]
["bitfinex","BTCUSD",1727372956658,0.02031823,65421.0,65420.0,0.29192254]
["bitfinex","BTCUSD",1727372956879,0.000828,65421.0,65420.0,0.27886428]
["bitfinex","BTCUSD",1727372957103,0.002828,65421.0,65420.0,0.51924465]
["bitfinex","BTCUSD",1727372957327,0.002828,65421.0,65420.0,0.44762882]
["bitfinex","BTCUSD",1727372957543,0.003828,65421.0,65420.0,0.44743719]
["bitfinex","BTCUSD",1727372957757,0.0002361,65421.0,65420.0,0.53884068]
["bitfinex","BTCUSD",1727372957977,0.0002361,65421.0,65420.0,0.55084068]
["bitfinex","BTCUSD",1727372957978,0.001,65421.0,65420.0,0.55084068]
["bitfinex","BTCUSD",1727372958203,0.002,65421.0,65420.0,0.56284068]
["bitfinex","BTCUSD",1727372958435,0.002,65421.0,65420.0,0.47143719]
["bitfinex","BTCUSD",1727372958671,0.001,65421.0,65420.0,0.55083341]
["bitfinex","BTCUSD",1727372958884,0.001,65421.0,65420.0,0.55083369]
["bitfinex","BTCUSD",1727372959111,0.000828,65433.0,65420.0,0.38597569]
["bitfinex","BTCUSD",1727372959330,0.02272051,65428.0,65424.0,0.04569829]
["bitfinex","BTCUSD",1727372959587,0.000828,65433.0,65427.0,0.305683]
["bitfinex","BTCUSD",1727372959814,0.000828,65433.0,65431.0,0.152831]
["bitfinex","BTCUSD",1727372960028,0.000828,65433.0,65431.0,0.305664]
["bitfinex","BTCUSD",1727372960247,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372960926,0.000828,65433.0,65431.0,0.155832]
["bitfinex","BTCUSD",1727372961171,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372962045,0.000828,65433.0,65431.0,0.003]
["bitfinex","BTCUSD",1727372962277,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372962494,0.000828,65433.0,65432.0,0.005]
["bitfinex","BTCUSD",1727372962932,0.000828,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1727372963379,0.153656,65433.0,65432.0,0.002]
["bitfinex","BTCUSD",1727372963829,0.152841,65428.0,65424.0,0.38209088]
["bitfinex","BTCUSD",1727372964035,0.152841,65428.0,65424.0,0.38209188]
["bitfinex","BTCUSD",1727372964285,0.152845,65426.0,65424.0,0.22924388]
["bitfinex","BTCUSD",1727372964498,0.30568,65428.0,65422.0,0.305703]
["bitfinex","BTCUSD",1727372964736,0.305672,65430.0,65423.0,0.305702]
["bitfinex","BTCUSD",1727372964946,0.15284,65428.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727372965169,0.305675,65429.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372965393,0.15284,65428.0,65424.0,0.152847]
["bitfinex","BTCUSD",1727372965608,0.15284,65428.0,65425.0,0.152845]
["bitfinex","BTCUSD",1727372966925,0.17564198,65429.0,65425.0,0.157845]
["bitfinex","BTCUSD",1727372967415,0.17564198,65429.0,65426.0,0.152844]
["bitfinex","BTCUSD",1727372967640,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372967861,0.000828,65433.0,65425.0,0.005]
["bitfinex","BTCUSD",1727372968086,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372969856,0.000828,65433.0,65429.0,0.305671]
["bitfinex","BTCUSD",1727372970077,0.000828,65433.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727372970299,0.000828,65433.0,65421.0,0.9170596]
["bitfinex","BTCUSD",1727372970300,0.000828,65433.0,65418.0,0.07020208]
["bitfinex","BTCUSD",1727372970550,0.306488,65433.0,65423.0,0.3057]
["bitfinex","BTCUSD",1727372970738,0.152839,65428.0,65425.0,0.152845]
["bitfinex","BTCUSD",1727372971028,0.152845,65426.0,65422.0,1.0699126]
["bitfinex","BTCUSD",1727372971245,0.152845,65426.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727372971463,0.152842,65427.0,65423.0,0.15285]
["bitfinex","BTCUSD",1727372971681,0.30568,65428.0,65422.0,0.305707]
["bitfinex","BTCUSD",1727372971919,1.09529615,65426.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372972148,0.33109255,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372973058,0.152856,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372973963,0.152856,65421.0,65420.0,0.005656]
["bitfinex","BTCUSD",1727372974847,0.153683,65421.0,65420.0,0.005656]
["bitfinex","BTCUSD",1727372975294,0.153683,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372975528,0.000827,65421.0,65420.0,0.161514]
["bitfinex","BTCUSD",1727372975762,0.153683,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372976238,0.000827,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372977183,0.153683,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372977683,0.59257794,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372977913,0.64690725,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372978151,0.6564762,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372978413,0.92357097,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372978634,0.88082002,65421.0,65420.0,0.008656]
["bitfinex","BTCUSD",1727372978848,0.92405118,65421.0,65420.0,0.004656]
["bitfinex","BTCUSD",1727372979029,0.91448223,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372979509,0.88646024,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372979756,0.91496906,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372980027,0.92496906,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372980457,0.89646024,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372980674,0.88646024,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372981109,0.88646024,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372981399,0.93897802,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372981626,0.93897802,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372981627,0.88646024,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372982087,0.84229308,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372982342,0.8968139,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372982570,0.60305639,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372982797,0.44345639,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372983017,0.42559831,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372983246,0.43459831,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372983691,0.162683,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372984373,0.162683,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372984806,0.162683,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727372985034,0.162683,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372985487,0.153683,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372985926,0.162683,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727372986353,0.153683,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372987231,0.57606571,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372987978,0.32562199,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372988670,0.61571676,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372989094,0.63353873,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372990197,0.36644396,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372990426,0.63353873,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372990670,0.76011307,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372991113,0.78851595,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372991327,0.76011307,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372995299,0.4930183,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372995509,0.46644396,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372996655,0.73353873,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372996872,0.75993499,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372997365,0.78808761,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727372998471,0.77846864,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373000679,0.90116864,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373001145,0.54495275,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373001352,0.36666481,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373001574,0.26666481,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373001796,0.23851219,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373002013,0.24451219,65421.0,65420.0,0.002656]
["bitfinex","BTCUSD",1727373002508,0.23851219,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373002731,0.23951219,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373002967,0.08665619,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373003208,0.05925993,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373003438,0.21211593,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373003658,0.24155193,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373004091,0.21711593,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373004309,0.06425993,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373004545,0.06225993,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373004761,0.19929396,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373005126,0.19915942,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373005128,0.19615942,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373005334,0.19915942,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373006199,0.21682121,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373006408,0.2432656,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373007489,0.21682121,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373008160,0.06396521,65421.0,65420.0,0.154514]
["bitfinex","BTCUSD",1727373008371,0.02234351,65421.0,65420.0,0.154514]
["bitfinex","BTCUSD",1727373008788,0.005827,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373009016,0.005827,65421.0,65420.0,0.154514]
["bitfinex","BTCUSD",1727373009222,0.002827,65421.0,65420.0,0.001656]
["bitfinex","BTCUSD",1727373009636,0.002827,65421.0,65420.0,0.003656]
["bitfinex","BTCUSD",1727373009873,0.002827,65421.0,65420.0,0.156514]
["bitfinex","BTCUSD",1727373010091,0.002827,65421.0,65420.0,0.154514]
["bitfinex","BTCUSD",1727373010315,0.000827,65421.0,65420.0,0.154514]
["bitfinex","BTCUSD",1727373010495,0.000827,65421.0,65420.0,0.158514]
["bitfinex","BTCUSD",1727373011003,0.000827,65421.0,65420.0,0.31182941]
["bitfinex","BTCUSD",1727373011238,0.000827,65421.0,65420.0,0.51488961]
["bitfinex","BTCUSD",1727373011477,0.22928593,65434.0,65432.0,0.15283]
["bitfinex","BTCUSD",1727373011688,0.22928593,65434.0,65432.0,0.23543]
["bitfinex","BTCUSD",1727373011901,0.02232672,65439.0,65432.0,0.28119527]
["bitfinex","BTCUSD",1727373012527,0.02232672,65439.0,65432.0,0.23543]
["bitfinex","BTCUSD",1727373013368,0.02232672,65439.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373013994,0.001828,65433.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373014201,0.000828,65433.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373014421,0.000828,65433.0,65432.0,0.24043]
["bitfinex","BTCUSD",1727373015295,0.000828,65433.0,65432.0,0.28618647]
["bitfinex","BTCUSD",1727373015517,0.000828,65433.0,65432.0,0.23743]
["bitfinex","BTCUSD",1727373015925,0.000828,65433.0,65432.0,0.24043]
["bitfinex","BTCUSD",1727373017286,0.000828,65433.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373017782,0.000828,65433.0,65432.0,0.24143]
["bitfinex","BTCUSD",1727373017986,0.000828,65433.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373018418,0.000828,65433.0,65432.0,0.24143]
["bitfinex","BTCUSD",1727373018852,0.000828,65433.0,65432.0,0.23843]
["bitfinex","BTCUSD",1727373019690,0.000828,65433.0,65432.0,0.24243]
["bitfinex","BTCUSD",1727373019924,0.000828,65433.0,65432.0,0.007]
["bitfinex","BTCUSD",1727373019925,0.153656,65433.0,65432.0,0.007]
["bitfinex","BTCUSD",1727373020122,0.153656,65433.0,65432.0,0.003]
["bitfinex","BTCUSD",1727373020612,0.153656,65433.0,65432.0,0.007]
["bitfinex","BTCUSD",1727373021082,0.153656,65433.0,65432.0,0.004]
["bitfinex","BTCUSD",1727373021577,0.154656,65433.0,65432.0,0.004]
["bitfinex","BTCUSD",1727373021806,0.152837,65429.0,65426.0,0.152843]
["bitfinex","BTCUSD",1727373022025,0.305666,65431.0,65426.0,0.152843]
["bitfinex","BTCUSD",1727373022267,0.305666,65431.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727373022268,0.152835,65430.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727373022640,0.152837,65429.0,65425.0,0.152846]
["bitfinex","BTCUSD",1727373023061,0.152842,65427.0,65423.0,0.152851]
["bitfinex","BTCUSD",1727373023614,0.152842,65427.0,65421.0,0.307363]
["bitfinex","BTCUSD",1727373023615,0.305682,65428.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727373024033,0.152845,65426.0,65422.0,0.152853]
["bitfinex","BTCUSD",1727373024268,0.1780758,65431.0,65423.0,0.002]
["bitfinex","BTCUSD",1727373024475,0.152853,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373025878,0.153853,65422.0,65421.0,0.007654]
["bitfinex","BTCUSD",1727373026110,0.48721674,65422.0,65421.0,0.007654]
["bitfinex","BTCUSD",1727373026358,0.60921674,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373026594,0.60921674,65422.0,65421.0,0.006654]
["bitfinex","BTCUSD",1727373026864,0.7676048,65422.0,65421.0,0.006654]
["bitfinex","BTCUSD",1727373027107,0.8799048,65422.0,65421.0,0.010654]
["bitfinex","BTCUSD",1727373027365,0.9596048,65422.0,65421.0,0.010654]
["bitfinex","BTCUSD",1727373027942,0.9596048,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373028131,0.9606048,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373028326,0.98246679,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373028542,1.0064276,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373028978,1.0104276,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373029196,1.0084276,65422.0,65421.0,0.001654]
["bitfinex","BTCUSD",1727373029414,0.025,65415.0,65414.0,0.0038333]
["bitfinex","BTCUSD",1727373029623,0.80323374,65415.0,65414.0,0.0038333]
["bitfinex","BTCUSD",1727373030051,0.275895,65404.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373030274,0.80275874,65404.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373030727,0.252905,65400.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373030981,0.4539808,65400.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373031179,0.60926874,65400.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373031389,0.77710067,65400.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373031609,0.63323485,65400.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373032303,0.63323485,65400.0,65399.0,0.002654]
["bitfinex","BTCUSD",1727373032304,0.64723485,65400.0,65399.0,0.002654]
["bitfinex","BTCUSD",1727373033586,0.66323485,65400.0,65399.0,0.002654]
["bitfinex","BTCUSD",1727373034043,0.152916,65395.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373034241,0.4540018,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373034457,0.60928974,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373035640,0.61128974,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373035842,0.72388974,65391.0,65390.0,0.001654]
["bitfinex","BTCUSD",1727373036042,0.8942778,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727373036446,0.8962778,65391.0,65390.0,0.002654]
["bitfinex","BTCUSD",1727373036662,0.252937,65386.0,65385.0,0.001654]
["bitfinex","BTCUSD",1727373036879,0.002,65383.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373037106,0.4540368,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373038508,0.49997905,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373038971,0.52797905,65376.0,65375.0,0.0048333]
["bitfinex","BTCUSD",1727373040320,0.65526699,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373040874,0.66826699,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373041113,0.65526699,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373041608,0.66626699,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373041859,0.67926699,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373042111,0.04594225,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373042359,0.21090325,65376.0,65375.0,0.0038333]
["bitfinex","BTCUSD",1727373042891,0.21090325,65376.0,65375.0,0.1567963]
["bitfinex","BTCUSD",1727373042892,0.012,65376.0,65375.0,0.1567963]
["bitfinex","BTCUSD",1727373043163,0.22944375,65394.0,65375.0,0.1567963]
["bitfinex","BTCUSD",1727373043164,0.02247691,65388.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727373043387,0.02247691,65388.0,65375.0,0.00689221]
["bitfinex","BTCUSD",1727373043388,0.22944375,65384.0,65381.0,0.00305863]
["bitfinex","BTCUSD",1727373043628,0.0226964,65395.0,65383.0,0.22944375]
["bitfinex","BTCUSD",1727373043862,0.22944375,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727373044096,0.02237165,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1727373044343,0.15289,65407.0,65390.0,0.1780758]
["bitfinex","BTCUSD",1727373044593,1.22331743,65408.0,65397.0,0.305822]
["bitfinex","BTCUSD",1727373044812,0.152893,65406.0,65400.0,0.152902]
["bitfinex","BTCUSD",1727373045078,0.152894,65405.0,65400.0,0.152904]
["bitfinex","BTCUSD",1727373045591,0.152894,65405.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727373045592,0.152898,65403.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727373045812,0.305788,65405.0,65397.0,0.30582]
["bitfinex","BTCUSD",1727373045813,0.152894,65405.0,65397.0,0.30582]
["bitfinex","BTCUSD",1727373046017,0.1,65406.0,65397.0,0.30582]
["bitfinex","BTCUSD",1727373046463,0.252892,65406.0,65400.0,0.305808]
["bitfinex","BTCUSD",1727373046648,0.1,65406.0,65401.0,0.1529]
["bitfinex","BTCUSD",1727373046882,0.1,65406.0,65400.0,0.305808]
["bitfinex","BTCUSD",1727373046883,0.152887,65408.0,65403.0,0.152896]
["bitfinex","BTCUSD",1727373047117,0.1,65406.0,65401.0,0.1529]
["bitfinex","BTCUSD",1727373047341,0.013,65405.0,65402.0,0.1529]
["bitfinex","BTCUSD",1727373047555,0.013,65405.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727373048025,0.007,65405.0,65401.0,0.305803]
["bitfinex","BTCUSD",1727373048240,0.005,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727373048485,0.007,65406.0,65404.0,0.152895]
["bitfinex","BTCUSD",1727373048730,0.152892,65406.0,65403.0,0.001]
["bitfinex","BTCUSD",1727373048967,0.006,65408.0,65403.0,0.001]
["bitfinex","BTCUSD",1727373049171,0.152893,65406.0,65403.0,0.001]
["bitfinex","BTCUSD",1727373049380,0.152893,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373050007,0.152888,65408.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727373050219,0.152889,65407.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727373050657,0.001,65405.0,65403.0,0.152898]
["bitfinex","BTCUSD",1727373050860,0.305772,65409.0,65399.0,0.0831]
["bitfinex","BTCUSD",1727373051115,0.02009826,65408.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373051389,0.152891,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373051579,0.152892,65406.0,65401.0,0.152901]
["bitfinex","BTCUSD",1727373051823,0.152893,65405.0,65401.0,0.152901]
["bitfinex","BTCUSD",1727373052453,0.152891,65407.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373052665,0.01609879,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373052876,0.004,65408.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373053119,0.152892,65406.0,65402.0,0.152899]
["bitfinex","BTCUSD",1727373053552,0.01609084,65405.0,65399.0,0.0831]
["bitfinex","BTCUSD",1727373053833,0.152903,65401.0,65394.0,0.305836]
["bitfinex","BTCUSD",1727373054096,0.26708968,65404.0,65394.0,0.305836]
["bitfinex","BTCUSD",1727373054097,0.152907,65400.0,65394.0,0.305836]
["bitfinex","BTCUSD",1727373054322,0.152907,65400.0,65397.0,0.152911]
["bitfinex","BTCUSD",1727373054738,0.01610617,65399.0,65394.0,0.305836]
["bitfinex","BTCUSD",1727373054961,0.57288468,65404.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727373054962,0.152913,65397.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727373055412,0.152914,65396.0,65394.0,0.003]
["bitfinex","BTCUSD",1727373055680,0.01609058,65395.0,65392.0,0.152922]
["bitfinex","BTCUSD",1727373055931,0.305838,65394.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727373056174,0.152927,65391.0,65386.0,0.305874]
["bitfinex","BTCUSD",1727373056377,0.305843,65393.0,65386.0,0.305874]
["bitfinex","BTCUSD",1727373056582,0.152924,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373056802,0.152924,65392.0,65389.0,0.15293]
["bitfinex","BTCUSD",1727373057033,0.152924,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373057490,0.001,65391.0,65386.0,0.003]
["bitfinex","BTCUSD",1727373057733,0.152915,65396.0,65393.0,0.008]
["bitfinex","BTCUSD",1727373057984,0.152919,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1727373058236,0.168978,65394.0,65393.0,0.008]
["bitfinex","BTCUSD",1727373058711,0.168978,65394.0,65389.0,0.152928]
["bitfinex","BTCUSD",1727373058947,0.016059,65393.0,65388.0,0.305862]
["bitfinex","BTCUSD",1727373059200,0.152926,65392.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373059420,0.016059,65391.0,65390.0,0.152928]
["bitfinex","BTCUSD",1727373060874,0.017059,65391.0,65390.0,0.003]
["bitfinex","BTCUSD",1727373061114,0.018059,65391.0,65390.0,0.015]
["bitfinex","BTCUSD",1727373061572,0.03452268,65391.0,65390.0,0.167928]
["bitfinex","BTCUSD",1727373062304,0.02312403,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727373062305,0.001,65394.0,65393.0,0.152921]
["bitfinex","BTCUSD",1727373063027,0.001,65394.0,65390.0,0.015]
["bitfinex","BTCUSD",1727373063263,0.15392,65394.0,65390.0,0.167927]
["bitfinex","BTCUSD",1727373063494,0.152926,65391.0,65390.0,0.012]
["bitfinex","BTCUSD",1727373063966,0.152926,65391.0,65386.0,0.22937533]
["bitfinex","BTCUSD",1727373063967,0.152926,65391.0,65387.0,0.152933]
["bitfinex","BTCUSD",1727373064420,0.305843,65393.0,65386.0,0.22937533]
["bitfinex","BTCUSD",1727373064630,0.152924,65392.0,65388.0,0.152931]
["bitfinex","BTCUSD",1727373064865,0.152926,65391.0,65388.0,0.152931]
["bitfinex","BTCUSD",1727373065102,0.152926,65391.0,65390.0,0.004]
["bitfinex","BTCUSD",1727373065612,0.152926,65391.0,65390.0,0.003]
["bitfinex","BTCUSD",1727373065845,0.305843,65393.0,65390.0,0.003]
["bitfinex","BTCUSD",1727373066040,0.152926,65391.0,65390.0,0.003]
["bitfinex","BTCUSD",1727373066294,0.305843,65393.0,65379.0,0.305904]
["bitfinex","BTCUSD",1727373066508,0.458777,65392.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727373066762,0.152925,65392.0,65388.0,0.152933]
["bitfinex","BTCUSD",1727373067261,0.152925,65392.0,65386.0,0.305873]
["bitfinex","BTCUSD",1727373067519,0.305851,65392.0,65386.0,0.152936]
["bitfinex","BTCUSD",1727373067784,0.305851,65392.0,65390.0,0.001]
["bitfinex","BTCUSD",1727373067785,0.152926,65391.0,65390.0,0.001]
["bitfinex","BTCUSD",1727373068038,0.023,65394.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727373068039,0.152936,65387.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727373068277,0.17815533,65392.0,65382.0,0.305891]
["bitfinex","BTCUSD",1727373068517,0.15293,65389.0,65384.0,0.152941]
["bitfinex","BTCUSD",1727373068726,0.0239695,65390.0,65382.0,0.305891]
["bitfinex","BTCUSD",1727373068977,0.0239695,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727373069194,0.001,65387.0,65384.0,0.305882]
["bitfinex","BTCUSD",1727373069412,0.001,65387.0,65384.0,0.152941]
["bitfinex","BTCUSD",1727373069624,0.001,65387.0,65384.0,0.15294]
["bitfinex","BTCUSD",1727373069888,0.001,65387.0,65383.0,0.005]
["bitfinex","BTCUSD",1727373069889,0.001,65387.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727373070304,0.152933,65388.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727373070514,0.3298285,65390.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727373070724,0.001,65387.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727373071141,0.001,65387.0,65385.0,0.15694]
["bitfinex","BTCUSD",1727373071352,0.002,65387.0,65385.0,0.15694]
["bitfinex","BTCUSD",1727373071533,0.002,65387.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727373071968,0.002,65387.0,65385.0,0.004]
["bitfinex","BTCUSD",1727373071969,0.154936,65387.0,65385.0,0.004]
["bitfinex","BTCUSD",1727373072143,0.002,65387.0,65385.0,0.156938]
["bitfinex","BTCUSD",1727373072376,0.3298295,65390.0,65385.0,0.005]
["bitfinex","BTCUSD",1727373072592,0.152931,65389.0,65386.0,0.152936]
["bitfinex","BTCUSD",1727373072821,0.04682575,65390.0,65385.0,0.007]
["bitfinex","BTCUSD",1727373073066,0.04682575,65390.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727373073302,0.0239695,65390.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373073736,0.0239695,65390.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373073956,0.002,65389.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373074170,0.0239695,65390.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373074383,0.0239695,65390.0,65386.0,0.004]
["bitfinex","BTCUSD",1727373074590,0.0249695,65390.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373074981,0.0249695,65390.0,65388.0,0.002]
["bitfinex","BTCUSD",1727373075187,0.15293,65389.0,65388.0,0.002]
["bitfinex","BTCUSD",1727373075392,0.3308265,65390.0,65385.0,0.152939]
["bitfinex","BTCUSD",1727373075591,0.152933,65388.0,65385.0,0.152939]
["bitfinex","BTCUSD",1727373075955,0.305865,65389.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373076398,0.458798,65389.0,65385.0,0.15294]
["bitfinex","BTCUSD",1727373076575,0.305865,65389.0,65385.0,0.002]
["bitfinex","BTCUSD",1727373076780,0.305865,65389.0,65386.0,0.002]
["bitfinex","BTCUSD",1727373076781,0.152935,65388.0,65386.0,0.002]
["bitfinex","BTCUSD",1727373077258,0.152935,65387.0,65384.0,0.004656]
["bitfinex","BTCUSD",1727373077570,0.152938,65386.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373077780,0.152935,65388.0,65385.0,0.003]
["bitfinex","BTCUSD",1727373077986,0.305865,65389.0,65385.0,0.003]
["bitfinex","BTCUSD",1727373078227,0.15528794,65389.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373078447,0.17594,65385.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373078658,0.33122794,65385.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373079063,0.32311057,65385.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373079826,0.32311057,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373080077,0.32411057,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373080289,0.15628794,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373080503,0.001,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373080908,0.001,65385.0,65384.0,0.163598]
["bitfinex","BTCUSD",1727373081537,0.001,65385.0,65384.0,0.010656]
["bitfinex","BTCUSD",1727373081741,0.02496894,65385.0,65384.0,0.163598]
["bitfinex","BTCUSD",1727373082581,0.02396894,65385.0,65384.0,0.159598]
["bitfinex","BTCUSD",1727373082769,0.02396894,65385.0,65384.0,0.163598]
["bitfinex","BTCUSD",1727373083154,0.02396894,65385.0,65384.0,0.154598]
["bitfinex","BTCUSD",1727373083364,0.02396894,65385.0,65384.0,0.157598]
["bitfinex","BTCUSD",1727373083569,0.02396894,65385.0,65384.0,0.161598]
["bitfinex","BTCUSD",1727373083768,0.02396894,65385.0,65384.0,0.158598]
["bitfinex","BTCUSD",1727373083965,0.02396894,65385.0,65384.0,0.155598]
["bitfinex","BTCUSD",1727373084181,0.152935,65387.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373084388,0.305863,65389.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373084389,0.152933,65388.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373084710,0.0159495,65387.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373084925,0.152932,65389.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373085181,0.0159181,65388.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373085393,0.02374694,65391.0,65386.0,0.45881]
["bitfinex","BTCUSD",1727373085394,0.0159181,65387.0,65386.0,0.45881]
["bitfinex","BTCUSD",1727373085608,0.0159181,65387.0,65386.0,0.152935]
["bitfinex","BTCUSD",1727373085815,0.17667294,65391.0,65387.0,0.152934]
["bitfinex","BTCUSD",1727373086021,0.0159238,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1727373086228,0.17667294,65391.0,65387.0,0.152934]
["bitfinex","BTCUSD",1727373086483,0.17667294,65391.0,65388.0,0.152932]
["bitfinex","BTCUSD",1727373086689,0.01586695,65390.0,65387.0,0.152933]
["bitfinex","BTCUSD",1727373086890,0.01586695,65390.0,65384.0,0.081056]
["bitfinex","BTCUSD",1727373086891,0.02374694,65391.0,65385.0,0.152938]
["bitfinex","BTCUSD",1727373087097,0.01586677,65390.0,65387.0,0.152934]
["bitfinex","BTCUSD",1727373087747,0.17867394,65391.0,65387.0,0.152934]
["bitfinex","BTCUSD",1727373087959,0.17867394,65391.0,65387.0,0.152935]
["bitfinex","BTCUSD",1727373088169,0.02574694,65391.0,65385.0,0.305877]
["bitfinex","BTCUSD",1727373088396,0.152936,65387.0,65384.0,0.080056]
["bitfinex","BTCUSD",1727373088613,0.152937,65387.0,65384.0,0.080056]
["bitfinex","BTCUSD",1727373088823,0.305867,65388.0,65384.0,0.080056]
["bitfinex","BTCUSD",1727373088824,0.305868,65388.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373089089,0.305865,65389.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373089305,0.05071513,65391.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373089527,0.05071513,65391.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373089528,0.15294,65385.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373090155,0.15294,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373090378,0.15294,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373090804,0.16884696,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373091004,0.16884696,65385.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373091388,0.16884696,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373091807,0.16984696,65385.0,65384.0,0.008656]
["bitfinex","BTCUSD",1727373092015,0.16884696,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373095651,0.17084696,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373095862,0.16884696,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373096060,0.28257496,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373096270,0.456085,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373096661,0.480085,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373097719,0.44795594,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373097956,0.48003345,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373101576,0.01975065,65385.0,65384.0,0.154598]
["bitfinex","BTCUSD",1727373101820,0.003828,65385.0,65384.0,0.154598]
["bitfinex","BTCUSD",1727373102254,0.003828,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373102473,0.155768,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373102676,0.154768,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373103120,0.153768,65385.0,65384.0,0.004656]
["bitfinex","BTCUSD",1727373103336,0.16966623,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373103540,0.16966623,65385.0,65384.0,0.010656]
["bitfinex","BTCUSD",1727373103761,0.16948217,65385.0,65384.0,0.010656]
["bitfinex","BTCUSD",1727373103964,0.15358394,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373104077,0.1694833,65385.0,65384.0,0.009656]
["bitfinex","BTCUSD",1727373104286,0.52592657,65385.0,65384.0,0.009656]
["bitfinex","BTCUSD",1727373104738,0.52592657,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373104948,0.54204677,65385.0,65384.0,0.005656]
["bitfinex","BTCUSD",1727373105606,0.54204677,65385.0,65384.0,0.004656]
["bitfinex","BTCUSD",1727373105809,0.54204677,65385.0,65384.0,0.006656]
["bitfinex","BTCUSD",1727373106010,0.54204677,65385.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373106213,0.54204677,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373106603,0.54204677,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373107705,0.60617986,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373107910,0.62220703,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373108375,0.62620703,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373108582,0.62220703,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373109855,0.54190703,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373110063,0.3637517,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373110494,0.3637517,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373111160,0.350669,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373111370,0.36663063,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373111589,0.36363063,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373111999,0.36363063,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373112656,0.54178596,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373113684,0.66575728,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373113891,0.86015728,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373114845,0.83618596,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373115280,0.83718596,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373115509,0.84218596,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373115751,0.84218596,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373115752,1.00057402,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373115969,1.00057402,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373116211,1.00557402,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373116418,0.99539382,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373116632,0.84500576,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373116856,0.84500576,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373117275,0.84400576,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373117486,0.84800576,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373117717,0.83022433,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373117905,1.02621822,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373118111,1.02221822,65385.0,65384.0,0.001656]
["bitfinex","BTCUSD",1727373118322,1.03221822,65385.0,65384.0,0.002656]
["bitfinex","BTCUSD",1727373118530,1.04121822,65385.0,65384.0,0.003656]
["bitfinex","BTCUSD",1727373118772,1.02621822,65385.0,65384.0,0.0022771]
["bitfinex","BTCUSD",1727373119000,1.01621822,65385.0,65384.0,0.0012771]
["bitfinex","BTCUSD",1727373119628,1.01621822,65385.0,65384.0,0.0022771]
["bitfinex","BTCUSD",1727373119629,1.02821822,65385.0,65384.0,0.0022771]
["bitfinex","BTCUSD",1727373120072,1.03021822,65385.0,65384.0,0.0022771]
["bitfinex","BTCUSD",1727373120481,1.04021822,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373121180,1.04021383,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373123379,1.03821383,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373124631,1.02247162,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373124813,1.02447162,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373125024,1.04009939,65385.0,65384.0,0.0032771]
["bitfinex","BTCUSD",1727373125241,0.152958,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373125437,0.83510971,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373126037,0.85908723,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373126635,0.86608723,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373126972,0.86808723,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373127433,0.92235787,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373128051,0.92735787,65377.0,65376.0,0.003656]
["bitfinex","BTCUSD",1727373128681,0.91535787,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373128904,0.85908723,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373129540,0.86708723,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373129770,0.85908723,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373129984,0.86808723,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373130202,0.52893717,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373130422,0.48195965,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373130944,0.47295965,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373131152,0.65111498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373131378,0.64911498,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373131588,0.67211498,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373131819,0.67711498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373132040,0.66311498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373132260,0.66711498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373132680,0.66311498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373132966,0.66811498,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373133164,0.95550255,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373133645,0.95250255,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373134063,0.86251498,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373134405,0.82620654,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373134601,0.86446805,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373134817,0.89044471,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373135417,0.89644471,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373135628,0.88844471,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373135834,0.89944471,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373136260,0.89244471,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373136473,0.86193673,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373136683,0.86193673,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373136684,0.86993673,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373137099,0.81214471,65377.0,65376.0,0.001656]
["bitfinex","BTCUSD",1727373137530,0.82114471,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373137950,0.80548909,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373138164,0.82116395,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373139016,0.70706395,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373140483,0.70705608,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373141130,0.6757832,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373141569,0.78406017,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373141783,0.81538747,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373142202,0.7071105,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373142586,0.70714207,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373145779,1.04775424,65377.0,65376.0,0.002656]
["bitfinex","BTCUSD",1727373145978,0.277966,65374.0,65373.0,0.001654]
["bitfinex","BTCUSD",1727373146322,0.62107094,65374.0,65373.0,0.001654]
["bitfinex","BTCUSD",1727373147214,0.62707094,65374.0,65373.0,0.002654]
["bitfinex","BTCUSD",1727373147425,0.63507094,65374.0,65373.0,0.002654]
["bitfinex","BTCUSD",1727373148369,0.63507094,65374.0,65359.0,0.22941217]
["bitfinex","BTCUSD",1727373148370,0.152998,65360.0,65359.0,0.22941217]
["bitfinex","BTCUSD",1727373148582,0.46258227,65360.0,65359.0,0.22941217]
["bitfinex","BTCUSD",1727373148804,0.4628997,65360.0,65359.0,0.22941217]
["bitfinex","BTCUSD",1727373149022,0.153008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373150263,0.16884782,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373150471,0.155008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373151284,0.158008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373151650,0.156008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373152056,0.153008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373152300,0.155008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373152741,0.17080931,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373153107,0.155008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373153671,0.19369327,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373154081,0.19169327,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373154284,0.19169783,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373154492,0.20765985,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373154847,0.20865985,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373158051,0.38681518,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373158459,0.37085316,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373159535,0.38667322,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373159970,0.54196116,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373160213,0.56496116,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373160649,0.54196116,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373161263,0.36280583,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373161749,0.36580583,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373161946,0.34988426,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373162181,0.36664803,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373163054,0.35088426,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373163916,0.52903959,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373164370,0.54486411,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373165015,0.54484044,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373165723,0.5448415,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373166157,0.54484098,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373166369,0.5448294,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373170892,0.05837813,65356.0,65355.0,0.1999873]
["bitfinex","BTCUSD",1727373171096,0.05837813,65356.0,65355.0,0.50828524]
["bitfinex","BTCUSD",1727373171097,0.01970861,65356.0,65355.0,0.50828524]
["bitfinex","BTCUSD",1727373171344,0.004,65356.0,65355.0,0.79936722]
["bitfinex","BTCUSD",1727373171573,0.004,65356.0,65355.0,0.84518853]
["bitfinex","BTCUSD",1727373171769,0.004,65356.0,65355.0,0.73063525]
["bitfinex","BTCUSD",1727373171971,0.003,65356.0,65355.0,0.73063525]
["bitfinex","BTCUSD",1727373172341,0.003,65356.0,65355.0,0.72973539]
["bitfinex","BTCUSD",1727373172568,0.01858467,65356.0,65355.0,0.72973539]
["bitfinex","BTCUSD",1727373172795,0.01858467,65356.0,65355.0,0.82135514]
["bitfinex","BTCUSD",1727373172924,0.01558467,65356.0,65355.0,0.82135514]
["bitfinex","BTCUSD",1727373173122,0.001,65356.0,65355.0,0.72973539]
["bitfinex","BTCUSD",1727373173367,0.02349654,65368.0,65355.0,0.57672539]
["bitfinex","BTCUSD",1727373173581,0.01557882,65367.0,65358.0,0.306003]
["bitfinex","BTCUSD",1727373173787,0.93353636,65366.0,65358.0,0.35181088]
["bitfinex","BTCUSD",1727373173995,0.03121496,65365.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727373174201,0.03121496,65364.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727373174418,0.03124048,65363.0,65362.0,0.152992]
["bitfinex","BTCUSD",1727373174821,0.03124048,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727373176834,0.03224048,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727373177068,0.03324048,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727373177516,0.033237,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727373177936,0.032237,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727373179185,0.032237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373180014,0.033237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373180215,0.032237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373180618,0.033237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373181073,0.032237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373181308,0.033237,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373181553,0.002,65363.0,65362.0,0.231794]
["bitfinex","BTCUSD",1727373181788,0.002,65363.0,65362.0,0.150994]
["bitfinex","BTCUSD",1727373181789,0.01760943,65363.0,65362.0,0.150994]
["bitfinex","BTCUSD",1727373181987,0.0332392,65363.0,65362.0,0.150994]
["bitfinex","BTCUSD",1727373182399,0.01762977,65363.0,65362.0,0.150994]
["bitfinex","BTCUSD",1727373182607,0.03321494,65363.0,65362.0,0.150994]
["bitfinex","BTCUSD",1727373183192,0.03121494,65363.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373183381,0.02294813,65366.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373183382,0.03121494,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373184406,0.03221494,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373184640,0.03321494,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373185277,0.03321605,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373185502,0.01763012,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373185774,0.03321792,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373187262,0.01080592,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727373188038,0.152999,65360.0,65356.0,0.153007]
["bitfinex","BTCUSD",1727373188246,0.305983,65363.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373188466,0.305983,65363.0,65357.0,0.153004]
["bitfinex","BTCUSD",1727373188467,0.153,65360.0,65357.0,0.153004]
["bitfinex","BTCUSD",1727373188681,0.305983,65363.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373188682,0.152994,65362.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727373188884,0.305983,65363.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373189109,0.152995,65362.0,65356.0,0.306012]
["bitfinex","BTCUSD",1727373189327,0.152995,65362.0,65359.0,0.153]
["bitfinex","BTCUSD",1727373189510,0.305983,65363.0,65356.0,0.306012]
["bitfinex","BTCUSD",1727373189721,0.001,65360.0,65356.0,0.154006]
["bitfinex","BTCUSD",1727373189930,0.002,65360.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727373190136,0.152995,65362.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727373190564,0.152997,65361.0,65359.0,0.001]
["bitfinex","BTCUSD",1727373190992,0.305989,65362.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727373191205,0.153001,65359.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727373191415,0.153001,65359.0,65358.0,0.003]
["bitfinex","BTCUSD",1727373191843,0.152999,65360.0,65358.0,0.003]
["bitfinex","BTCUSD",1727373192050,0.152996,65361.0,65358.0,0.003]
["bitfinex","BTCUSD",1727373192309,0.153001,65359.0,65358.0,0.003]
["bitfinex","BTCUSD",1727373192527,0.44058894,65359.0,65358.0,0.002]
["bitfinex","BTCUSD",1727373193231,0.54058894,65359.0,65358.0,0.002]
["bitfinex","BTCUSD",1727373193436,0.62298894,65359.0,65358.0,0.002]
["bitfinex","BTCUSD",1727373193658,0.253008,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373193879,0.60945127,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373195087,0.61345127,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373195896,0.80145127,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373197072,0.82543592,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373197303,0.98382398,65356.0,65355.0,0.0054873]
["bitfinex","BTCUSD",1727373197537,0.98382398,65356.0,65342.0,0.22951397]
["bitfinex","BTCUSD",1727373197538,0.253038,65343.0,65342.0,0.22951397]
["bitfinex","BTCUSD",1727373197755,0.43132594,65343.0,65342.0,0.22951397]
["bitfinex","BTCUSD",1727373197993,0.1,65342.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373198212,0.15305,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373200334,0.15405,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373200542,0.15305,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373200982,0.15405,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373201222,0.15305,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373201411,0.17557447,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373202479,0.35386241,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373202691,0.49681752,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373202909,0.68281752,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373203828,0.69081752,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373204045,0.68281752,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373204288,0.69081752,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373204944,0.66682896,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373205459,0.67282896,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373207785,0.69682014,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373207984,0.67282896,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373210473,0.57526241,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373210784,0.46786241,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373212515,0.67675287,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373212744,0.68675287,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373212954,0.67875287,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373213177,0.84714093,65338.0,65337.0,0.001654]
["bitfinex","BTCUSD",1727373213388,0.276069,65330.0,65329.0,0.0030961]
["bitfinex","BTCUSD",1727373213602,0.60951227,65330.0,65329.0,0.0030961]
["bitfinex","BTCUSD",1727373214024,0.63350539,65330.0,65329.0,0.0030961]
["bitfinex","BTCUSD",1727373214232,0.60951227,65330.0,65329.0,0.0030961]
["bitfinex","BTCUSD",1727373214647,0.60951227,65330.0,65329.0,0.0029961]
["bitfinex","BTCUSD",1727373214901,0.61751227,65330.0,65329.0,0.0029961]
["bitfinex","BTCUSD",1727373215550,0.62351227,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373217115,0.64750493,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373217938,0.62351227,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373220672,0.64552041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373220916,0.63152041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373221147,0.64552041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373221359,0.63752041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373221531,0.63152041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373221764,0.63952041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373221979,0.63352041,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373222204,0.45536508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373222397,0.4773571,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373222580,0.45336508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373222821,0.48235713,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373223432,0.48635713,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373223641,0.46236508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373224286,0.45736508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373224489,0.46036508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373225145,0.45736508,65330.0,65329.0,0.0799241]
["bitfinex","BTCUSD",1727373225365,0.35936508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373225706,0.35736508,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373225915,0.02600814,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373226128,0.005,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373226338,0.001,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373226797,0.004,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373227002,0.001,65330.0,65329.0,0.1568951]
["bitfinex","BTCUSD",1727373227204,0.001,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373227399,0.002,65330.0,65329.0,0.0048241]
["bitfinex","BTCUSD",1727373227609,0.001,65330.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373228016,0.002,65330.0,65329.0,0.0048241]
["bitfinex","BTCUSD",1727373228260,0.001,65330.0,65329.0,0.0048241]
["bitfinex","BTCUSD",1727373228458,0.001,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373229115,0.001,65330.0,65329.0,0.0048241]
["bitfinex","BTCUSD",1727373229334,0.001,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373229335,0.154069,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373229586,0.001,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373229815,0.001,65330.0,65329.0,0.0048241]
["bitfinex","BTCUSD",1727373230072,0.154069,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373230495,0.001,65330.0,65329.0,0.0058241]
["bitfinex","BTCUSD",1727373230721,0.001,65330.0,65329.0,0.0068241]
["bitfinex","BTCUSD",1727373230937,0.001,65330.0,65329.0,0.1598951]
["bitfinex","BTCUSD",1727373231399,0.02398991,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1727373232229,0.02398991,65331.0,65329.0,0.0038241]
["bitfinex","BTCUSD",1727373232447,0.02398991,65331.0,65330.0,0.153069]
["bitfinex","BTCUSD",1727373232693,0.02398991,65331.0,65330.0,0.154069]
["bitfinex","BTCUSD",1727373233973,0.02398991,65331.0,65330.0,0.001]
["bitfinex","BTCUSD",1727373234181,0.02398991,65331.0,65330.0,0.154069]
["bitfinex","BTCUSD",1727373234816,0.15306,65334.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727373235268,0.32839163,65336.0,65330.0,0.001]
["bitfinex","BTCUSD",1727373235471,0.53563097,65335.0,65330.0,0.002]
["bitfinex","BTCUSD",1727373235728,0.15302,65351.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727373235934,0.079356,65356.0,65344.0,0.153036]
["bitfinex","BTCUSD",1727373235935,0.91837906,65345.0,65344.0,0.153036]
["bitfinex","BTCUSD",1727373236147,0.001656,65356.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727373236627,0.001656,65356.0,65354.0,0.23217195]
["bitfinex","BTCUSD",1727373236832,0.001556,65355.0,65354.0,0.23217195]
["bitfinex","BTCUSD",1727373237464,0.001556,65355.0,65354.0,0.229112]
["bitfinex","BTCUSD",1727373237690,0.002556,65355.0,65354.0,0.231112]
["bitfinex","BTCUSD",1727373237912,0.001556,65355.0,65354.0,0.229112]
["bitfinex","BTCUSD",1727373238123,0.001556,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727373238537,0.001556,65355.0,65351.0,0.306035]
["bitfinex","BTCUSD",1727373238750,0.154566,65355.0,65350.0,0.0761]
["bitfinex","BTCUSD",1727373238973,0.001556,65355.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727373239189,0.002556,65355.0,65354.0,0.004]
["bitfinex","BTCUSD",1727373239393,0.003556,65355.0,65354.0,0.006]
["bitfinex","BTCUSD",1727373239835,0.156566,65355.0,65354.0,0.006]
["bitfinex","BTCUSD",1727373240261,0.155566,65355.0,65354.0,0.004]
["bitfinex","BTCUSD",1727373240470,0.156566,65355.0,65354.0,0.004]
["bitfinex","BTCUSD",1727373240693,0.002556,65355.0,65350.0,0.002]
["bitfinex","BTCUSD",1727373240898,0.17815533,65354.0,65346.0,0.91837906]
["bitfinex","BTCUSD",1727373241121,0.153016,65353.0,65349.0,0.153024]
["bitfinex","BTCUSD",1727373241340,0.153017,65352.0,65349.0,0.153024]
["bitfinex","BTCUSD",1727373241593,0.17815533,65354.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727373241594,0.153017,65353.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727373241848,0.17815533,65350.0,65341.0,0.0758]
["bitfinex","BTCUSD",1727373242074,0.17815533,65345.0,65339.0,0.04573827]
["bitfinex","BTCUSD",1727373242286,0.306062,65347.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727373242730,0.459092,65347.0,65342.0,0.153038]
["bitfinex","BTCUSD",1727373242934,0.153032,65346.0,65341.0,0.306085]
["bitfinex","BTCUSD",1727373243207,0.306055,65348.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727373243433,0.306055,65348.0,65341.0,0.306085]
["bitfinex","BTCUSD",1727373243642,0.15303,65347.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373243847,0.306055,65348.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373244074,0.153032,65346.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373244288,0.309062,65347.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727373244526,0.003,65347.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727373244744,0.153037,65344.0,65339.0,0.459139]
["bitfinex","BTCUSD",1727373244986,0.306074,65344.0,65336.0,0.381909]
["bitfinex","BTCUSD",1727373245220,0.153044,65341.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727373245477,0.306074,65344.0,65336.0,0.381909]
["bitfinex","BTCUSD",1727373245708,0.153041,65342.0,65338.0,0.153048]
["bitfinex","BTCUSD",1727373245947,0.306074,65344.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727373245948,0.33119933,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727373246185,0.33119933,65341.0,65337.0,0.154051]
["bitfinex","BTCUSD",1727373246427,0.153048,65339.0,65337.0,0.001]
["bitfinex","BTCUSD",1727373246696,0.33119833,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727373246933,0.153044,65341.0,65336.0,0.153053]
["bitfinex","BTCUSD",1727373247179,0.153044,65341.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727373247427,0.153044,65341.0,65337.0,0.155052]
["bitfinex","BTCUSD",1727373247678,0.153042,65342.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727373248156,0.153042,65342.0,65337.0,0.002]
["bitfinex","BTCUSD",1727373248395,0.63948827,65350.0,65338.0,0.153048]
["bitfinex","BTCUSD",1727373248396,0.306074,65344.0,65338.0,0.153048]
["bitfinex","BTCUSD",1727373248616,0.153041,65342.0,65338.0,0.153048]
["bitfinex","BTCUSD",1727373248825,0.153044,65341.0,65337.0,0.155052]
["bitfinex","BTCUSD",1727373249027,0.153042,65342.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727373249244,0.153048,65339.0,65337.0,0.003]
["bitfinex","BTCUSD",1727373249457,0.306084,65342.0,65333.0,0.30612]
["bitfinex","BTCUSD",1727373249690,0.153045,65341.0,65336.0,0.155054]
["bitfinex","BTCUSD",1727373249902,0.153047,65340.0,65336.0,0.155053]
["bitfinex","BTCUSD",1727373250112,0.459126,65342.0,65337.0,0.15305]
["bitfinex","BTCUSD",1727373250343,0.153043,65341.0,65337.0,0.15305]
["bitfinex","BTCUSD",1727373250542,0.153043,65341.0,65337.0,0.15605]
["bitfinex","BTCUSD",1727373250761,0.153043,65341.0,65337.0,0.15405]
["bitfinex","BTCUSD",1727373250969,0.153043,65341.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373251181,0.002,65340.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373252089,0.002,65340.0,65336.0,0.306107]
["bitfinex","BTCUSD",1727373252302,0.002,65340.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373252499,0.002,65340.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373252707,0.002,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727373253363,0.02398593,65341.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727373253559,0.02698593,65341.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373253737,0.02698593,65341.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727373253973,0.20223371,65341.0,65339.0,0.001]
["bitfinex","BTCUSD",1727373254357,0.04918871,65341.0,65339.0,0.001]
["bitfinex","BTCUSD",1727373254561,0.04618871,65341.0,65339.0,0.001]
["bitfinex","BTCUSD",1727373254788,0.04818871,65341.0,65339.0,0.001]
["bitfinex","BTCUSD",1727373255007,0.19923171,65341.0,65339.0,0.001]
["bitfinex","BTCUSD",1727373255216,0.19923171,65341.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373255429,0.20223171,65341.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373255651,0.04918871,65341.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373255879,0.153047,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373256334,0.33133494,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373256556,0.43133494,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373257021,0.5255383,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373257235,0.5255383,65339.0,65338.0,0.001828]
["bitfinex","BTCUSD",1727373257666,0.78872636,65339.0,65338.0,0.001828]
["bitfinex","BTCUSD",1727373258514,0.78872636,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373258722,0.78872636,65339.0,65338.0,0.001828]
["bitfinex","BTCUSD",1727373259118,0.6463383,65339.0,65338.0,0.001828]
["bitfinex","BTCUSD",1727373259332,0.6463383,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373259544,0.6603383,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373259958,0.63033494,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373260167,0.64634619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373260373,0.65834619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373260799,0.64434619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373261218,0.65834619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373261624,0.64634619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373261858,0.67034619,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373262458,0.75060188,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373262674,0.98017029,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373262901,0.76359294,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373263115,0.77359294,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373263587,0.74663601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373263805,0.75863601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373264455,0.77163601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373264700,0.73663601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373264924,0.74963601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373265153,0.76363601,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373265380,0.72664495,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373265603,0.74064495,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373265832,0.75464495,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373266051,0.67438926,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373266273,0.66038926,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373266489,0.67438926,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373266923,0.63033494,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373267377,0.64636335,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373268020,0.63236335,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373268238,0.67035433,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373268697,0.68435433,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373268904,0.67035433,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373269125,0.49935433,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373269541,0.46136335,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373269767,0.44533494,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373270003,0.46138035,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373270455,0.48938035,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373270670,0.47538035,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373270887,0.48938035,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373271119,0.70290335,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373271349,0.48936191,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373271570,0.67986191,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373271799,0.83624997,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373272255,0.82224997,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373272485,0.83424997,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373273589,0.85824107,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373274785,0.70185301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373275026,0.51135301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373275464,0.49935301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373275695,0.47135301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373275915,0.48335301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373276129,0.49235301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373276365,0.48035301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373276795,0.48635301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373277017,0.64274107,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373277263,0.63374107,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373277453,0.64174107,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373278338,0.48535301,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373279208,0.46932604,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373279414,0.48542976,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373280588,0.46932604,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373280812,0.48542794,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373281243,0.57993397,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373281901,0.48542794,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373284309,0.56782794,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373286722,0.56764378,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373289812,0.46224378,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373290097,0.33825268,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373290575,0.32215078,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373290831,0.33839511,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373294672,0.3853839,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373295963,0.3793839,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373296392,0.3783839,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373296816,0.3643839,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373297240,0.36434484,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373297934,0.48734484,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373298153,0.98130131,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373298371,0.7517329,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373298581,0.72774411,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373300830,0.71153884,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373301044,0.57137771,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373301915,0.595369,65339.0,65338.0,0.000828]
["bitfinex","BTCUSD",1727373307229,0.2095,65325.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373307445,0.15528794,65322.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373307688,0.276094,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373307907,0.29232093,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373308546,0.44760887,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373309178,0.46160887,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373310050,0.49853762,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373310284,0.48453762,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373310526,0.45431069,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373310738,0.49723499,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373311406,0.48423499,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373311655,0.65362305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373312078,0.76482305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373313432,0.73782305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373313931,0.76582305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373314139,0.75182305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373314365,0.73782305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373314594,0.75182305,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373315251,0.78982199,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373315493,0.86837197,65319.0,65316.0,0.0038333]
["bitfinex","BTCUSD",1727373315752,0.86837197,65319.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373315753,0.45426833,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373315995,0.62548057,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373316721,0.64948171,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373317170,0.63355741,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373317389,0.65951309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373317613,0.78431193,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373317834,0.79231193,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373318097,0.66751309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373318342,0.65951309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373318562,0.66351309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373318998,0.67751309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373319220,0.66351309,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373319451,0.64755741,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373319688,0.48340208,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373319940,0.45540208,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373320178,0.50609042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373320654,0.49209042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373320900,0.50509042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373321306,0.49209042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373321770,0.50309042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373322001,0.48909042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373322233,0.50209042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373322454,0.48909042,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373322684,0.46508928,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373322921,0.46608928,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373323429,0.47608928,65311.0,65310.0,0.001656]
["bitfinex","BTCUSD",1727373324670,0.1,65310.0,65299.0,0.08366249]
["bitfinex","BTCUSD",1727373324922,0.32297628,65311.0,65299.0,0.08366249]
["bitfinex","BTCUSD",1727373324923,0.306253,65306.0,65299.0,0.08366249]
["bitfinex","BTCUSD",1727373325155,0.153132,65303.0,65299.0,0.08366249]
["bitfinex","BTCUSD",1727373325398,0.153135,65302.0,65299.0,0.233741]
["bitfinex","BTCUSD",1727373325895,0.30626,65304.0,65299.0,0.233741]
["bitfinex","BTCUSD",1727373325896,0.17713367,65303.0,65299.0,0.233741]
["bitfinex","BTCUSD",1727373326142,0.17713267,65303.0,65299.0,0.233741]
["bitfinex","BTCUSD",1727373326374,0.02400067,65303.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373326606,0.002,65302.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373326856,0.153135,65302.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373327087,0.154135,65302.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373327328,0.154136,65302.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373327807,0.001,65302.0,65299.0,0.0806]
["bitfinex","BTCUSD",1727373328040,0.001,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727373328459,0.001,65302.0,65301.0,0.23679928]
["bitfinex","BTCUSD",1727373328730,0.001,65302.0,65301.0,0.233737]
["bitfinex","BTCUSD",1727373328984,0.306243,65308.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373328985,0.17815533,65307.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373329235,0.153134,65302.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373329491,0.155134,65302.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373329954,0.17913364,65302.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373330211,0.17713364,65302.0,65301.0,0.0806]
["bitfinex","BTCUSD",1727373331820,0.29903845,65302.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373332050,0.33129933,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373333141,0.49058727,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373333380,0.62938461,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373333589,0.62538461,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373333797,0.63038461,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373334017,0.17604065,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373334241,0.17389671,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373334468,0.158144,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373335581,0.162144,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373336119,0.18614696,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373336346,0.20202497,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373338116,0.35731291,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373338341,0.38031291,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373338863,0.48031291,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373339106,0.4802848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373339828,0.4762848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373340824,0.4892848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373341023,0.4762848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373341401,0.4842848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373341611,0.4952848,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373341821,0.79871061,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373342043,0.68564999,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373342227,0.59534999,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373342465,0.60634999,65298.0,65297.0,0.0038333]
["bitfinex","BTCUSD",1727373342684,0.05081805,65298.0,65297.0,0.3432793]
["bitfinex","BTCUSD",1727373342895,0.024,65298.0,65297.0,0.3432793]
["bitfinex","BTCUSD",1727373343108,0.013,65298.0,65297.0,0.3432793]
["bitfinex","BTCUSD",1727373343322,0.02291387,65305.0,65298.0,0.306287]
["bitfinex","BTCUSD",1727373343526,0.22970376,65308.0,65301.0,0.306271]
["bitfinex","BTCUSD",1727373343896,0.64866476,65316.0,65304.0,0.306255]
["bitfinex","BTCUSD",1727373343897,0.112754,65316.0,65304.0,0.306255]
["bitfinex","BTCUSD",1727373344115,0.0219879,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1727373344331,0.001654,65316.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727373344535,0.001654,65316.0,65308.0,0.306236]
["bitfinex","BTCUSD",1727373344780,0.001654,65316.0,65309.0,0.00306202]
["bitfinex","BTCUSD",1727373345446,0.001654,65316.0,65314.0,0.153105]
["bitfinex","BTCUSD",1727373345688,0.001654,65316.0,65312.0,0.30622]
["bitfinex","BTCUSD",1727373345906,0.02664924,65316.0,65315.0,0.153104]
["bitfinex","BTCUSD",1727373346366,0.001654,65316.0,65315.0,0.23156598]
["bitfinex","BTCUSD",1727373346588,0.001654,65316.0,65315.0,0.27733564]
["bitfinex","BTCUSD",1727373346811,0.002654,65316.0,65315.0,0.23156598]
["bitfinex","BTCUSD",1727373347720,0.306105,65337.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727373347721,0.153058,65335.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727373347947,0.91877283,65331.0,65329.0,0.153069]
["bitfinex","BTCUSD",1727373348163,0.15528794,65334.0,65331.0,0.153065]
["bitfinex","BTCUSD",1727373348164,0.1,65334.0,65331.0,0.153065]
["bitfinex","BTCUSD",1727373348374,0.17714463,65337.0,65322.0,0.17815533]
["bitfinex","BTCUSD",1727373348590,0.17714463,65337.0,65323.0,0.921834]
["bitfinex","BTCUSD",1727373348811,0.91877283,65336.0,65330.0,0.306136]
["bitfinex","BTCUSD",1727373349042,0.02398985,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1727373351086,0.02398985,65334.0,65331.0,0.0754]
["bitfinex","BTCUSD",1727373351518,0.02398985,65334.0,65333.0,0.153062]
["bitfinex","BTCUSD",1727373352851,0.02398985,65334.0,65333.0,0.154062]
["bitfinex","BTCUSD",1727373353076,0.15305,65338.0,65333.0,0.154062]
["bitfinex","BTCUSD",1727373353320,0.25318263,65339.0,65336.0,0.153053]
["bitfinex","BTCUSD",1727373353542,0.25318263,65339.0,65334.0,0.306117]
["bitfinex","BTCUSD",1727373353543,0.02359138,65339.0,65334.0,0.306117]
["bitfinex","BTCUSD",1727373353768,0.02359138,65339.0,65335.0,0.153056]
["bitfinex","BTCUSD",1727373353991,0.02359138,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373354243,0.02359138,65339.0,65335.0,0.306114]
["bitfinex","BTCUSD",1727373354244,0.001654,65339.0,65336.0,0.00306081]
["bitfinex","BTCUSD",1727373354474,0.001654,65339.0,65336.0,0.00306077]
["bitfinex","BTCUSD",1727373354720,0.001654,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373355156,0.001654,65339.0,65338.0,0.1561107]
["bitfinex","BTCUSD",1727373355623,0.006654,65339.0,65338.0,0.1561107]
["bitfinex","BTCUSD",1727373356046,0.007654,65339.0,65338.0,0.1561107]
["bitfinex","BTCUSD",1727373356282,0.001654,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373356521,0.001654,65339.0,65338.0,0.15705]
["bitfinex","BTCUSD",1727373356756,0.001654,65339.0,65338.0,0.1611106]
["bitfinex","BTCUSD",1727373356961,0.001654,65339.0,65338.0,0.1601106]
["bitfinex","BTCUSD",1727373357220,0.001654,65339.0,65338.0,0.1611106]
["bitfinex","BTCUSD",1727373357467,0.001654,65339.0,65338.0,0.1601106]
["bitfinex","BTCUSD",1727373357712,0.001654,65339.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727373357962,0.002654,65339.0,65338.0,0.15805]
["bitfinex","BTCUSD",1727373358462,0.002654,65339.0,65338.0,0.15405]
["bitfinex","BTCUSD",1727373358696,0.003654,65339.0,65338.0,0.16211059]
["bitfinex","BTCUSD",1727373359181,0.003654,65339.0,65338.0,0.34026592]
["bitfinex","BTCUSD",1727373359434,0.003654,65339.0,65338.0,0.67929327]
["bitfinex","BTCUSD",1727373359435,0.002654,65339.0,65338.0,0.67929327]
["bitfinex","BTCUSD",1727373359684,0.001654,65339.0,65338.0,0.67429327]
["bitfinex","BTCUSD",1727373359915,0.001654,65339.0,65338.0,0.49613794]
["bitfinex","BTCUSD",1727373360145,0.001654,65339.0,65338.0,0.49713794]
["bitfinex","BTCUSD",1727373360146,0.002654,65339.0,65338.0,0.49713794]
["bitfinex","BTCUSD",1727373360391,0.001654,65339.0,65338.0,0.49613794]
["bitfinex","BTCUSD",1727373360884,0.001654,65339.0,65338.0,0.49713794]
["bitfinex","BTCUSD",1727373360885,0.002654,65339.0,65338.0,0.49713794]
["bitfinex","BTCUSD",1727373361133,0.003654,65339.0,65338.0,0.50313794]
["bitfinex","BTCUSD",1727373361613,0.002654,65339.0,65338.0,0.49713794]
["bitfinex","BTCUSD",1727373361877,0.002654,65339.0,65338.0,0.50513794]
["bitfinex","BTCUSD",1727373361878,0.003654,65339.0,65338.0,0.50513794]
["bitfinex","BTCUSD",1727373362128,0.003654,65339.0,65338.0,0.68329327]
["bitfinex","BTCUSD",1727373362593,0.25357469,65349.0,65348.0,0.33118133]
["bitfinex","BTCUSD",1727373362873,0.25357469,65349.0,65348.0,0.41398133]
["bitfinex","BTCUSD",1727373363190,0.02398344,65349.0,65348.0,0.68396927]
["bitfinex","BTCUSD",1727373363390,0.001556,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727373364875,0.001556,65355.0,65354.0,0.15607166]
["bitfinex","BTCUSD",1727373365132,0.002556,65355.0,65354.0,0.16307166]
["bitfinex","BTCUSD",1727373366662,0.003556,65355.0,65354.0,0.17007166]
["bitfinex","BTCUSD",1727373367384,0.003556,65355.0,65354.0,0.167012]
["bitfinex","BTCUSD",1727373369324,0.002556,65355.0,65354.0,0.160012]
["bitfinex","BTCUSD",1727373369831,0.002556,65355.0,65354.0,0.166012]
["bitfinex","BTCUSD",1727373370289,0.001556,65355.0,65354.0,0.159012]
["bitfinex","BTCUSD",1727373370518,0.002556,65355.0,65354.0,0.160012]
["bitfinex","BTCUSD",1727373370774,0.002556,65355.0,65354.0,0.166012]
["bitfinex","BTCUSD",1727373371019,0.001556,65355.0,65354.0,0.159012]
["bitfinex","BTCUSD",1727373371727,0.002556,65355.0,65354.0,0.166012]
["bitfinex","BTCUSD",1727373372224,0.001556,65355.0,65354.0,0.153012]
["bitfinex","BTCUSD",1727373372692,0.001654,65363.0,65352.0,0.306034]
["bitfinex","BTCUSD",1727373372926,0.001654,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1727373373163,0.02435507,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1727373373427,0.02435507,65363.0,65356.0,0.306013]
["bitfinex","BTCUSD",1727373373428,0.001654,65363.0,65356.0,0.306013]
["bitfinex","BTCUSD",1727373373652,0.001654,65363.0,65357.0,0.306007]
["bitfinex","BTCUSD",1727373373890,0.001654,65363.0,65356.0,0.306013]
["bitfinex","BTCUSD",1727373374138,0.001654,65363.0,65359.0,0.155]
["bitfinex","BTCUSD",1727373374139,0.167645,65363.0,65359.0,0.155]
["bitfinex","BTCUSD",1727373374671,0.161645,65363.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727373375180,0.167645,65363.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727373375427,0.160645,65363.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727373375683,0.152997,65361.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727373375950,0.167646,65363.0,65357.0,0.001]
["bitfinex","BTCUSD",1727373376191,0.91797861,65362.0,65357.0,0.001]
["bitfinex","BTCUSD",1727373376429,0.153003,65358.0,65357.0,0.001]
["bitfinex","BTCUSD",1727373376920,0.153003,65358.0,65351.0,1.07099661]
["bitfinex","BTCUSD",1727373376921,0.153012,65354.0,65351.0,1.07099661]
["bitfinex","BTCUSD",1727373377431,0.306018,65356.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727373377432,0.153008,65356.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727373377668,0.459026,65356.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727373377914,0.153009,65356.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727373378457,0.153017,65352.0,65351.0,0.003]
["bitfinex","BTCUSD",1727373378659,0.153017,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727373378660,0.306036,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727373378927,0.153019,65351.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727373379156,0.153025,65349.0,65342.0,1.22405761]
["bitfinex","BTCUSD",1727373379409,0.153025,65349.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727373379644,0.153025,65349.0,65345.0,0.153032]
["bitfinex","BTCUSD",1727373379913,0.306043,65351.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727373379914,0.153027,65348.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727373380161,0.306054,65348.0,65340.0,0.306089]
["bitfinex","BTCUSD",1727373380398,0.153035,65345.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373380662,0.30606,65347.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373380896,0.153034,65345.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727373381135,0.30606,65347.0,65339.0,0.306093]
["bitfinex","BTCUSD",1727373381386,0.153031,65346.0,65342.0,0.153038]
["bitfinex","BTCUSD",1727373381649,0.30606,65347.0,65340.0,0.001]
["bitfinex","BTCUSD",1727373381650,0.306062,65347.0,65340.0,0.91897861]
["bitfinex","BTCUSD",1727373381896,0.306062,65347.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727373381897,0.153031,65346.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727373382135,0.001,65349.0,65344.0,0.00306052]
["bitfinex","BTCUSD",1727373382364,0.17493944,65356.0,65352.0,0.153015]
["bitfinex","BTCUSD",1727373382598,0.17493944,65356.0,65345.0,0.17815533]
["bitfinex","BTCUSD",1727373382599,0.91797861,65353.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727373382855,0.30601,65358.0,65349.0,0.306875]
["bitfinex","BTCUSD",1727373382856,0.30602,65356.0,65349.0,0.306875]
["bitfinex","BTCUSD",1727373383097,0.30601,65358.0,65349.0,0.306875]
["bitfinex","BTCUSD",1727373383341,0.305993,65361.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373383575,0.306011,65357.0,65350.0,0.15302]
["bitfinex","BTCUSD",1727373383817,0.15301,65355.0,65349.0,0.306874]
["bitfinex","BTCUSD",1727373384059,0.15301,65355.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727373384300,0.15301,65355.0,65349.0,0.306874]
["bitfinex","BTCUSD",1727373384301,0.006,65353.0,65350.0,0.153021]
["bitfinex","BTCUSD",1727373384782,0.006,65353.0,65350.0,0.154021]
["bitfinex","BTCUSD",1727373385235,0.006,65353.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373385466,0.153022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373385714,0.1463949,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373386202,0.31003,65353.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373386424,0.15302,65351.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373386667,0.153022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373387119,0.155022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373387367,0.153022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373388113,0.154022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373389321,0.154022,65350.0,65349.0,0.04650302]
["bitfinex","BTCUSD",1727373389558,0.156022,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373390306,0.156022,65350.0,65349.0,0.0465072]
["bitfinex","BTCUSD",1727373390548,0.155022,65350.0,65349.0,0.0465072]
["bitfinex","BTCUSD",1727373390780,0.33217733,65350.0,65349.0,0.0465072]
["bitfinex","BTCUSD",1727373391009,0.35455102,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373391260,0.37206115,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373391760,0.37306115,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373391992,0.76154909,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373392230,0.78779234,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373392465,0.76144927,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373392923,0.76344927,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373394141,0.78743424,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373394391,0.77102393,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373395069,0.78735875,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373395314,0.78901275,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373396204,0.83142918,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373396435,0.89809763,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373397337,0.89709763,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373397556,0.92684163,65350.0,65349.0,0.001827]
["bitfinex","BTCUSD",1727373397788,1.01831318,65350.0,65349.0,0.001827]
["bitfinex","BTCUSD",1727373398234,1.00531318,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373399105,0.96732821,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373399365,0.95722378,65350.0,65349.0,0.000827]
["bitfinex","BTCUSD",1727373399588,0.95722378,65350.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373399589,0.64740233,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373399808,0.81900554,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373401186,0.82400554,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373402166,0.84649529,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373402592,0.84449529,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373402814,1.01488335,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373403036,1.01188335,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373403294,1.01188335,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373403516,1.02187466,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373403740,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373404187,1.02187466,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373404401,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373405552,1.03587466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373405773,0.8654866,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373405991,0.8934866,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373406208,1.03587466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373406438,1.03587466,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373406660,1.03587466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373407097,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373407285,1.03587466,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373407978,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373408629,1.03587466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373409046,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373409260,1.03587466,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373409512,1.04987466,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373409988,0.8934866,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373411385,0.71533127,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373411618,0.8934866,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373412545,0.89306029,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373414781,0.89311162,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373416566,0.96925993,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373417002,0.89311162,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373421615,0.89311318,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373422772,0.89511318,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373423245,0.89311318,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373424676,0.47476654,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373424916,0.65292187,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373425898,0.67592187,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373426156,0.85392187,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373426400,0.85396187,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373427814,0.69995408,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373428297,0.68401223,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373428517,0.69996547,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373429407,0.68596547,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373429622,0.68596547,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373429623,0.69796547,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373429850,0.68396547,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373430097,0.67297326,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373430304,0.64797326,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373430539,0.66097326,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373430961,0.64801326,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373431178,0.66101326,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373431381,0.64801326,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373431803,0.65902645,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373432224,0.64802645,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373433071,0.65802645,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373433312,0.68201765,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373433515,0.69501765,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373433968,0.68201765,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373434185,0.69401765,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373435104,0.69404616,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373441230,0.51589083,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373441918,0.03807494,65339.0,65338.0,0.237877]
["bitfinex","BTCUSD",1727373442131,0.03807494,65339.0,65338.0,0.38861763]
["bitfinex","BTCUSD",1727373442375,0.02208,65339.0,65338.0,0.342777]
["bitfinex","BTCUSD",1727373442617,0.02208,65339.0,65338.0,0.68102733]
["bitfinex","BTCUSD",1727373442841,8e-05,65339.0,65338.0,0.68002733]
["bitfinex","BTCUSD",1727373443282,0.00608,65339.0,65338.0,0.68002733]
["bitfinex","BTCUSD",1727373443717,0.00908,65339.0,65338.0,0.52697733]
["bitfinex","BTCUSD",1727373443937,0.162127,65339.0,65338.0,0.33039606]
["bitfinex","BTCUSD",1727373444173,0.162127,65339.0,65338.0,0.3992153]
["bitfinex","BTCUSD",1727373444387,0.162127,65339.0,65338.0,0.15264624]
["bitfinex","BTCUSD",1727373444819,0.172127,65339.0,65338.0,0.15364624]
["bitfinex","BTCUSD",1727373445247,0.162127,65339.0,65338.0,0.083827]
["bitfinex","BTCUSD",1727373445477,0.165127,65339.0,65338.0,0.12969689]
["bitfinex","BTCUSD",1727373446384,0.18911498,65339.0,65338.0,0.12969689]
["bitfinex","BTCUSD",1727373446873,0.36727031,65339.0,65338.0,0.083827]
["bitfinex","BTCUSD",1727373447116,0.63767431,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373448010,0.66054684,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373448691,0.6845367,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373450933,0.6815367,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373451144,0.6725367,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373451409,0.6915367,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373451850,0.6845367,65339.0,65338.0,0.000827]
["bitfinex","BTCUSD",1727373452068,0.6945367,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373452539,0.85092476,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373454380,0.6945367,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373455401,0.67054684,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373456296,0.49239151,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373456494,0.47628747,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373456728,0.6544428,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373457873,0.81083086,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373458086,0.8268428,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373458499,0.85083541,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373459574,0.69444735,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373460052,0.67843541,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373460279,0.6703833,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373460774,0.7760833,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373461019,0.8524833,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373461260,1.00887136,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373462320,1.00878047,65339.0,65338.0,0.001827]
["bitfinex","BTCUSD",1727373462543,0.25309,65321.0,65320.0,0.04586922]
["bitfinex","BTCUSD",1727373462799,0.123,65320.0,65318.0,0.06880383]
["bitfinex","BTCUSD",1727373463040,0.153099,65317.0,65305.0,0.0753]
["bitfinex","BTCUSD",1727373463249,0.153115,65310.0,65299.0,0.0753]
["bitfinex","BTCUSD",1727373463474,0.30752769,65310.0,65299.0,0.0753]
["bitfinex","BTCUSD",1727373463694,0.46281563,65310.0,65299.0,0.0753]
["bitfinex","BTCUSD",1727373464142,0.58815693,65310.0,65294.0,0.22953504]
["bitfinex","BTCUSD",1727373464388,0.48681805,65310.0,65294.0,0.22953504]
["bitfinex","BTCUSD",1727373464607,0.50081805,65310.0,65294.0,0.22953504]
["bitfinex","BTCUSD",1727373465070,0.123,65309.0,65294.0,0.22953504]
["bitfinex","BTCUSD",1727373465303,0.153144,65298.0,65294.0,0.22953504]
["bitfinex","BTCUSD",1727373465519,0.153144,65298.0,65293.0,0.0753]
["bitfinex","BTCUSD",1727373465739,0.2695912,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373465954,0.29359622,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373466431,0.44888416,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373466655,0.64503949,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373467091,0.63703949,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373467310,0.64703949,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373467530,0.66055964,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373467748,0.6769463,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373468202,0.66055964,65298.0,65288.0,0.91879393]
["bitfinex","BTCUSD",1727373468883,0.66055964,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373469119,0.66055964,65298.0,65286.0,0.228871]
["bitfinex","BTCUSD",1727373469351,0.66055964,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373471369,0.63655462,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373473296,0.71320682,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373473534,0.69320682,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373473771,0.62655462,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373474016,0.61855462,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373474245,0.64256046,65298.0,65286.0,0.0757]
["bitfinex","BTCUSD",1727373474476,0.65156046,65298.0,65284.0,0.22971783]
["bitfinex","BTCUSD",1727373474699,0.80794852,65298.0,65284.0,0.22971783]
["bitfinex","BTCUSD",1727373475195,0.15316,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373475433,0.43144794,65291.0,65285.0,0.22971783]
["bitfinex","BTCUSD",1727373475660,0.66770038,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373475914,0.84809858,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373476382,0.79581052,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373477305,0.80781052,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373478142,0.83023936,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373478232,0.84423936,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373478542,0.83223936,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373478784,0.88563318,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373479006,0.8856365,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373479735,0.8876365,65291.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373480196,0.153176,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373480460,0.76152068,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373480696,0.77507188,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373481425,0.66765148,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373481665,0.66610028,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373482175,0.66595863,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373482395,0.67995863,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373482839,0.66595863,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373483281,0.67995863,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373483519,0.68847792,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373483734,0.70247792,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373483963,0.71249058,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373484459,0.74205865,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373484685,0.71405865,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373484942,0.74205865,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373485447,0.72805865,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373485712,0.72821533,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373485971,0.06635312,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373486209,0.306326,65290.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373486210,0.02203706,65290.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373486430,0.30634,65287.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373486685,0.306346,65286.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373486911,0.014,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373487141,0.167176,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373487393,0.014,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373487626,0.153176,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373487861,0.01,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373488099,0.14245072,65285.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373488331,0.153174,65285.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373488558,0.153176,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373489027,0.153174,65286.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373489260,0.153174,65285.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373489515,0.153174,65285.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373489752,0.30634,65287.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373489979,0.153175,65285.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373490418,0.153176,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373490636,0.153176,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373490875,0.153176,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373491096,0.153176,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373491342,0.153176,65284.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373492471,0.18613508,65284.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373492958,0.18613508,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373495032,0.18324508,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373497383,0.20609614,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373497615,0.20967375,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373497852,0.18324508,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373498079,0.20961155,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373499535,0.36489949,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373499971,0.20942721,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373500219,0.01648017,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373500688,0.16965617,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373501173,0.16965617,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373501400,0.16965617,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373501864,0.16965617,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373502112,0.16965617,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373502338,0.16965617,65284.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373502579,0.16965617,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373503576,0.16965617,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373503809,0.16965617,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373505677,0.153176,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373505913,0.16951365,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373506145,0.01633765,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373506876,0.16951365,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373507580,0.16951365,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373507816,0.16951365,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373508779,0.16951365,65284.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373509011,0.16951365,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373511632,0.16951803,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373512564,0.19568975,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373513261,0.21132185,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373513479,0.19734575,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373513930,0.17117403,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373514388,0.21295001,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373514877,0.01799803,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373515150,0.001656,65284.0,65283.0,0.088727]
["bitfinex","BTCUSD",1727373515374,0.17119789,65284.0,65283.0,0.006827]
["bitfinex","BTCUSD",1727373515843,0.2130471,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373516066,0.2130471,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373516289,0.2130471,65284.0,65283.0,0.004827]
["bitfinex","BTCUSD",1727373516527,0.19738303,65284.0,65283.0,0.007827]
["bitfinex","BTCUSD",1727373516761,0.19738303,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373516996,0.19738303,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373517217,0.19738303,65284.0,65283.0,0.008827]
["bitfinex","BTCUSD",1727373517443,0.21301941,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373517684,0.21301941,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373518353,0.36830735,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373518604,0.36830735,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373519066,0.36830735,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373520202,0.35267097,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373520845,0.31011994,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373521068,0.154832,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373521293,0.17044913,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373521525,0.32573707,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373521977,0.42573707,65284.0,65283.0,0.005827]
["bitfinex","BTCUSD",1727373522981,0.41011994,65284.0,65283.0,0.003827]
["bitfinex","BTCUSD",1727373523635,0.41011994,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373523850,0.41211994,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373525020,0.41211994,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373525463,0.43613135,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373527052,0.47854068,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373527264,0.4785373,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373528433,0.32324936,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373528660,0.21482288,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373528883,0.19923795,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373529575,0.19723795,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373529799,0.19923795,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373530294,0.22324828,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373530566,0.2252808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373532196,0.2212808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373532421,0.2232808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373533119,0.2252808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373534483,0.2212808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373534927,0.2212808,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373535382,0.2368747,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373535656,0.2468747,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373536303,0.2468747,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373536304,0.2568747,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373536520,0.2368747,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373537438,0.2212808,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373537663,0.23688147,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373537926,0.2212808,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373538402,0.2212808,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373538403,0.23688166,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373538749,0.24488166,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373538970,0.24488166,65284.0,65283.0,0.000827]
["bitfinex","BTCUSD",1727373539385,0.25188166,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373540515,0.4071696,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373542771,0.67702407,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373543256,0.88082407,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373543702,0.85881374,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373544181,0.85681374,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373544875,0.85681374,65284.0,65283.0,0.002827]
["bitfinex","BTCUSD",1727373545075,0.84181374,65284.0,65283.0,0.001827]
["bitfinex","BTCUSD",1727373545304,0.84181374,65284.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373545305,0.002,65282.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373545546,0.71693327,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373545755,0.75937174,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373546010,0.84217174,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373546436,0.84217174,65278.0,65277.0,0.0058333]
["bitfinex","BTCUSD",1727373546853,0.96802813,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373547060,0.97502813,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373547508,0.97505907,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373547714,0.97305907,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373547928,0.87121785,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373548145,0.87521785,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373548620,0.87121785,65278.0,65277.0,0.0038333]
["bitfinex","BTCUSD",1727373548831,0.87121785,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373548832,0.86421785,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373549042,1.02460591,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373549260,1.03460591,65278.0,65277.0,0.0058333]
["bitfinex","BTCUSD",1727373549502,1.03060591,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373549713,1.04848616,65278.0,65277.0,0.0048333]
["bitfinex","BTCUSD",1727373549934,1.05948616,65278.0,65277.0,0.0058333]
["bitfinex","BTCUSD",1727373550140,1.05748616,65278.0,65277.0,0.0058333]
["bitfinex","BTCUSD",1727373550562,1.05748616,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373552301,0.9010981,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373553148,0.72294277,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373553371,0.9010981,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373554262,0.90109439,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373554709,0.41183906,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373554976,0.38782389,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373555196,0.07934595,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373555414,0.23253595,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373555628,0.23253595,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373555842,0.21753595,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373556051,0.22253595,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373556266,0.22553595,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373558017,0.18307025,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373558237,0.24957266,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373559595,0.4048606,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373560507,0.3968606,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373560709,0.4018606,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373561363,0.40481952,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373562019,0.39681952,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373562479,0.40481952,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373564856,0.36237046,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373565063,0.40484833,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373568428,0.40488243,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373570175,0.40489479,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373571309,0.40490095,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373572029,0.40488875,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373572677,0.38087648,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373574331,0.40488872,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373575967,0.78059338,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373576191,0.75658114,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373578702,0.71406285,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373578923,0.75654381,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373579392,0.78055808,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373582020,0.78059373,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373583295,0.86039373,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373584610,0.85939373,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373584834,0.86333694,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373585073,0.81319355,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373585495,0.80819355,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373585697,0.82219355,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373586107,0.80819355,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373586325,0.93358443,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373586537,0.95991505,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373586745,0.97204405,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373586950,0.98604405,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373587160,0.84073939,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373587389,0.83073939,65278.0,65277.0,0.0046613]
["bitfinex","BTCUSD",1727373587595,0.82440877,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373588224,0.84842425,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373588433,1.00464031,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373589115,0.99064031,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373589317,1.00464031,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373589773,1.04717553,65278.0,65277.0,0.0066613]
["bitfinex","BTCUSD",1727373589982,1.05117553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373590208,1.06517553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373590421,1.06717553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373590860,1.05117553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373591066,1.06517553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373591278,1.06717553,65278.0,65277.0,0.0056613]
["bitfinex","BTCUSD",1727373591718,1.06717553,65278.0,65261.0,0.22976709]
["bitfinex","BTCUSD",1727373591719,0.306421,65270.0,65261.0,0.22976709]
["bitfinex","BTCUSD",1727373591921,0.43207479,65262.0,65261.0,0.22976709]
["bitfinex","BTCUSD",1727373592133,0.47461001,65262.0,65261.0,0.22976709]
["bitfinex","BTCUSD",1727373592352,0.253235,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373592558,0.29577022,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373593441,0.45105816,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373593644,0.45305816,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373593870,0.45105816,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373594097,0.45105816,65259.0,65258.0,0.0048333]
["bitfinex","BTCUSD",1727373594525,0.45105816,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373594760,0.63290495,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373595010,0.63390495,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373595912,0.63090495,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373596124,0.63490495,65259.0,65258.0,0.0038333]
["bitfinex","BTCUSD",1727373597900,0.63490495,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373598349,0.59236973,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373598579,0.63483889,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373599050,0.65737621,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373599527,0.47852942,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373599754,0.22324148,65259.0,65258.0,0.1934603]
["bitfinex","BTCUSD",1727373599974,0.02133429,65259.0,65258.0,0.1934603]
["bitfinex","BTCUSD",1727373600268,0.17456929,65259.0,65258.0,0.1934603]
["bitfinex","BTCUSD",1727373600495,0.02133429,65259.0,65258.0,0.1934603]
["bitfinex","BTCUSD",1727373600949,0.17456929,65259.0,65258.0,0.1934603]
["bitfinex","BTCUSD",1727373601179,0.50870402,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373601397,0.53482297,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373601623,0.31352294,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373601875,0.35595057,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373602329,0.20066263,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373603320,0.20066263,65259.0,65258.0,0.1158603]
["bitfinex","BTCUSD",1727373603518,0.20013971,65259.0,65258.0,0.1158603]
["bitfinex","BTCUSD",1727373604092,0.04701378,65259.0,65258.0,0.3477973]
["bitfinex","BTCUSD",1727373604552,0.02083735,65259.0,65258.0,0.1945603]
["bitfinex","BTCUSD",1727373605228,0.17410677,65259.0,65258.0,0.1945603]
["bitfinex","BTCUSD",1727373605463,0.20034301,65259.0,65258.0,0.0046603]
["bitfinex","BTCUSD",1727373605686,0.01687177,65259.0,65258.0,0.37340709]
["bitfinex","BTCUSD",1727373605909,0.01687177,65259.0,65258.0,0.52664409]
["bitfinex","BTCUSD",1727373605910,0.00147708,65259.0,65258.0,0.52664409]
["bitfinex","BTCUSD",1727373606148,0.001,65259.0,65258.0,0.52664409]
["bitfinex","BTCUSD",1727373606369,0.001,65259.0,65258.0,0.3477973]
["bitfinex","BTCUSD",1727373606642,0.005,65259.0,65258.0,0.3477973]
["bitfinex","BTCUSD",1727373606871,0.153212,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727373607086,0.04274494,65268.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727373607316,0.04274494,65267.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727373607550,0.04274494,65266.0,65263.0,0.153225]
["bitfinex","BTCUSD",1727373607778,0.153212,65269.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727373607991,0.04274879,65268.0,65264.0,0.306444]
["bitfinex","BTCUSD",1727373608261,0.15321,65270.0,65266.0,0.153218]
["bitfinex","BTCUSD",1727373608471,0.63623611,65279.0,65266.0,0.153218]
["bitfinex","BTCUSD",1727373608472,0.0427474,65269.0,65266.0,0.153218]
["bitfinex","BTCUSD",1727373608695,0.0427474,65268.0,65263.0,0.0787]
["bitfinex","BTCUSD",1727373608914,0.023,65270.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727373609141,0.04279299,65269.0,65265.0,0.306442]
["bitfinex","BTCUSD",1727373609360,0.04279299,65268.0,65265.0,0.00306409]
["bitfinex","BTCUSD",1727373609605,0.04279299,65268.0,65265.0,0.30644]
["bitfinex","BTCUSD",1727373609825,0.01745884,65267.0,65265.0,0.007]
["bitfinex","BTCUSD",1727373610071,0.001,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727373610311,0.01645249,65267.0,65264.0,0.000827]
["bitfinex","BTCUSD",1727373610537,0.001,65268.0,65265.0,0.006]
["bitfinex","BTCUSD",1727373610762,0.01645091,65267.0,65265.0,0.006]
["bitfinex","BTCUSD",1727373610979,0.01645091,65266.0,65264.0,0.000827]
["bitfinex","BTCUSD",1727373611230,0.023,65271.0,65264.0,0.000827]
["bitfinex","BTCUSD",1727373611231,0.01645091,65265.0,65264.0,0.000827]
["bitfinex","BTCUSD",1727373611478,0.19599019,65269.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727373611747,0.153212,65269.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727373611972,0.01645378,65268.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727373612204,0.01645378,65268.0,65264.0,0.307272]
["bitfinex","BTCUSD",1727373612205,0.16966978,65267.0,65265.0,0.005]
["bitfinex","BTCUSD",1727373612425,0.306426,65269.0,65265.0,0.005]
["bitfinex","BTCUSD",1727373612426,0.16967278,65266.0,65265.0,0.005]
["bitfinex","BTCUSD",1727373613111,0.01645378,65266.0,65265.0,0.348121]
["bitfinex","BTCUSD",1727373613570,0.01644359,65266.0,65265.0,0.343121]
["bitfinex","BTCUSD",1727373614244,0.01744359,65266.0,65265.0,0.351121]
["bitfinex","BTCUSD",1727373614480,0.001,65266.0,65265.0,0.351121]
["bitfinex","BTCUSD",1727373615171,0.002,65266.0,65265.0,0.357121]
["bitfinex","BTCUSD",1727373615418,0.001654,65283.0,65282.0,0.153181]
["bitfinex","BTCUSD",1727373615645,0.01813106,65283.0,65282.0,0.232681]
["bitfinex","BTCUSD",1727373615873,0.01813106,65283.0,65282.0,0.23574411]
["bitfinex","BTCUSD",1727373615874,0.001654,65283.0,65282.0,0.23574411]
["bitfinex","BTCUSD",1727373616769,0.001654,65283.0,65282.0,0.232681]
["bitfinex","BTCUSD",1727373616979,0.001654,65283.0,65282.0,1.15582659]
["bitfinex","BTCUSD",1727373617194,0.001654,65283.0,65282.0,0.56781573]
["bitfinex","BTCUSD",1727373617414,0.001654,65283.0,65282.0,0.239681]
["bitfinex","BTCUSD",1727373617415,0.002654,65283.0,65282.0,0.239681]
["bitfinex","BTCUSD",1727373617641,0.002654,65283.0,65282.0,0.243681]
["bitfinex","BTCUSD",1727373619008,0.001654,65283.0,65282.0,0.236681]
["bitfinex","BTCUSD",1727373619238,0.001654,65283.0,65282.0,0.62173955]
["bitfinex","BTCUSD",1727373619526,0.001654,65283.0,65282.0,0.44383751]
["bitfinex","BTCUSD",1727373619738,0.001654,65283.0,65282.0,0.43383751]
["bitfinex","BTCUSD",1727373619953,0.001654,65283.0,65282.0,0.69761794]
["bitfinex","BTCUSD",1727373620176,0.001654,65283.0,65282.0,0.44072799]
["bitfinex","BTCUSD",1727373620652,0.001654,65283.0,65282.0,0.39496894]
["bitfinex","BTCUSD",1727373620653,0.002654,65283.0,65282.0,0.39496894]
["bitfinex","BTCUSD",1727373620863,0.001654,65283.0,65282.0,0.38796894]
["bitfinex","BTCUSD",1727373621082,0.002654,65283.0,65282.0,0.39596894]
["bitfinex","BTCUSD",1727373621548,0.001654,65283.0,65282.0,0.38796894]
["bitfinex","BTCUSD",1727373622473,0.001656,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1727373622729,0.001656,65290.0,65283.0,0.153179]
["bitfinex","BTCUSD",1727373622730,0.001656,65290.0,65289.0,0.33401179]
["bitfinex","BTCUSD",1727373622983,0.001656,65290.0,65289.0,0.57539973]
["bitfinex","BTCUSD",1727373623401,0.001656,65290.0,65289.0,0.88467111]
["bitfinex","BTCUSD",1727373623656,0.22977061,65301.0,65300.0,0.232639]
["bitfinex","BTCUSD",1727373623902,0.22977061,65301.0,65300.0,0.334039]
["bitfinex","BTCUSD",1727373624140,0.17557222,65311.0,65306.0,0.153124]
["bitfinex","BTCUSD",1727373624382,0.17557222,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727373624383,0.22977061,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727373624636,0.001654,65315.0,65312.0,0.15311]
["bitfinex","BTCUSD",1727373624869,0.001654,65315.0,65300.0,0.0795]
["bitfinex","BTCUSD",1727373624870,0.02242544,65312.0,65300.0,0.0795]
["bitfinex","BTCUSD",1727373625112,0.17884679,65314.0,65303.0,0.22977061]
["bitfinex","BTCUSD",1727373625113,0.153129,65304.0,65303.0,0.22977061]
["bitfinex","BTCUSD",1727373625367,0.306238,65309.0,65296.0,0.306297]
["bitfinex","BTCUSD",1727373625368,0.17884679,65309.0,65296.0,0.306297]
["bitfinex","BTCUSD",1727373625621,0.17884679,65309.0,65300.0,0.306276]
["bitfinex","BTCUSD",1727373625935,0.17884679,65309.0,65294.0,0.91871655]
["bitfinex","BTCUSD",1727373625936,0.306248,65307.0,65298.0,0.306286]
["bitfinex","BTCUSD",1727373626166,0.153125,65306.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727373626399,0.48508379,65309.0,65299.0,0.00306244]
["bitfinex","BTCUSD",1727373626400,0.306239,65309.0,65299.0,0.00306244]
["bitfinex","BTCUSD",1727373626664,0.17884679,65313.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727373626665,0.306249,65307.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727373626896,0.306249,65307.0,65294.0,0.91871655]
["bitfinex","BTCUSD",1727373626897,0.153122,65307.0,65306.0,0.001]
["bitfinex","BTCUSD",1727373627383,0.176122,65307.0,65306.0,0.001]
["bitfinex","BTCUSD",1727373627608,0.53170994,65307.0,65306.0,0.001]
["bitfinex","BTCUSD",1727373627865,0.153132,65303.0,65302.0,0.004]
["bitfinex","BTCUSD",1727373628367,0.153131,65304.0,65302.0,0.004]
["bitfinex","BTCUSD",1727373628630,0.153132,65303.0,65302.0,0.004]
["bitfinex","BTCUSD",1727373629137,0.153132,65303.0,65294.0,0.91871655]
["bitfinex","BTCUSD",1727373629391,0.153132,65303.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727373629639,0.153129,65305.0,65300.0,0.153137]
["bitfinex","BTCUSD",1727373629870,0.153124,65307.0,65302.0,0.155134]
["bitfinex","BTCUSD",1727373630100,0.30625,65306.0,65302.0,0.002]
["bitfinex","BTCUSD",1727373630337,0.001,65303.0,65302.0,0.009]
["bitfinex","BTCUSD",1727373630581,0.001,65303.0,65302.0,0.162134]
["bitfinex","BTCUSD",1727373630844,0.153128,65305.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727373631086,0.30625,65306.0,65297.0,0.306289]
["bitfinex","BTCUSD",1727373631330,0.30625,65306.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727373631561,0.153133,65303.0,65299.0,0.08]
["bitfinex","BTCUSD",1727373631801,0.02588472,65307.0,65301.0,0.306273]
["bitfinex","BTCUSD",1727373632077,0.02588472,65307.0,65306.0,0.153125]
["bitfinex","BTCUSD",1727373632326,0.02588472,65307.0,65299.0,0.08]
["bitfinex","BTCUSD",1727373632327,0.306232,65310.0,65301.0,0.306273]
["bitfinex","BTCUSD",1727373632563,0.153124,65307.0,65304.0,0.153128]
["bitfinex","BTCUSD",1727373632795,0.306245,65308.0,65302.0,0.160134]
["bitfinex","BTCUSD",1727373633025,0.33413473,65314.0,65301.0,0.306273]
["bitfinex","BTCUSD",1727373633271,0.153119,65309.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727373633556,0.153119,65309.0,65302.0,0.306267]
["bitfinex","BTCUSD",1727373633557,0.023,65312.0,65306.0,0.003]
["bitfinex","BTCUSD",1727373633791,0.12441303,65315.0,65307.0,0.0030622]
["bitfinex","BTCUSD",1727373634021,0.023,65314.0,65302.0,0.91871655]
["bitfinex","BTCUSD",1727373634284,0.004,65314.0,65303.0,0.00306211]
["bitfinex","BTCUSD",1727373634529,0.004,65314.0,65312.0,0.153108]
["bitfinex","BTCUSD",1727373634805,0.004,65314.0,65312.0,0.15311]
["bitfinex","BTCUSD",1727373635046,0.004,65314.0,65310.0,0.003062]
["bitfinex","BTCUSD",1727373635047,0.157106,65314.0,65310.0,0.003062]
["bitfinex","BTCUSD",1727373635305,0.004,65314.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727373635550,0.153107,65314.0,65309.0,0.306234]
["bitfinex","BTCUSD",1727373635778,0.153111,65312.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727373636002,0.306221,65313.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727373636003,0.153113,65311.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727373636233,0.306221,65313.0,65304.0,0.306257]
["bitfinex","BTCUSD",1727373636459,0.306221,65313.0,65310.0,0.001]
["bitfinex","BTCUSD",1727373636460,0.153112,65312.0,65310.0,0.001]
["bitfinex","BTCUSD",1727373636684,0.15311,65313.0,65310.0,0.001]
["bitfinex","BTCUSD",1727373636895,0.15311,65313.0,65306.0,0.306247]
["bitfinex","BTCUSD",1727373636896,0.153111,65312.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727373637123,0.001654,65315.0,65302.0,0.91871655]
["bitfinex","BTCUSD",1727373637343,0.003,65313.0,65304.0,0.08]
["bitfinex","BTCUSD",1727373637561,0.003,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727373638743,0.001654,65315.0,65305.0,0.306251]
["bitfinex","BTCUSD",1727373638965,0.001654,65315.0,65299.0,0.17884679]
["bitfinex","BTCUSD",1727373638966,0.306246,65307.0,65299.0,0.08]
["bitfinex","BTCUSD",1727373639186,0.459368,65307.0,65306.0,0.91871655]
["bitfinex","BTCUSD",1727373639416,0.153133,65303.0,65299.0,0.233141]
["bitfinex","BTCUSD",1727373639636,0.306246,65307.0,65299.0,0.233141]
["bitfinex","BTCUSD",1727373639637,0.306246,65307.0,65300.0,0.91871655]
["bitfinex","BTCUSD",1727373640078,0.306246,65307.0,65299.0,0.38628]
["bitfinex","BTCUSD",1727373640310,0.153126,65306.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727373640537,0.154133,65303.0,65299.0,0.092]
["bitfinex","BTCUSD",1727373640761,0.001,65303.0,65299.0,0.092]
["bitfinex","BTCUSD",1727373641049,0.001,65303.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727373641335,0.001,65303.0,65299.0,0.092]
["bitfinex","BTCUSD",1727373641562,0.154133,65303.0,65300.0,0.153137]
["bitfinex","BTCUSD",1727373641788,0.154132,65303.0,65300.0,0.153139]
["bitfinex","BTCUSD",1727373642249,0.153137,65301.0,65300.0,0.003]
["bitfinex","BTCUSD",1727373642913,0.48510579,65305.0,65299.0,0.008]
["bitfinex","BTCUSD",1727373643134,0.153139,65300.0,65299.0,0.008]
["bitfinex","BTCUSD",1727373643355,0.153139,65300.0,65296.0,0.153147]
["bitfinex","BTCUSD",1727373643356,0.17884679,65301.0,65290.0,0.08]
["bitfinex","BTCUSD",1727373643597,0.329275,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727373643830,0.482412,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727373644494,0.176137,65301.0,65300.0,0.001]
["bitfinex","BTCUSD",1727373645192,0.153139,65300.0,65295.0,0.306298]
["bitfinex","BTCUSD",1727373645422,0.329278,65301.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727373645640,0.329278,65301.0,65299.0,0.002]
["bitfinex","BTCUSD",1727373645641,0.023,65301.0,65299.0,0.002]
["bitfinex","BTCUSD",1727373645859,0.176139,65301.0,65299.0,0.002]
["bitfinex","BTCUSD",1727373646073,0.306282,65300.0,65293.0,0.22971431]
["bitfinex","BTCUSD",1727373646287,0.153151,65296.0,65293.0,0.22971431]
["bitfinex","BTCUSD",1727373646495,0.32278974,65299.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373646496,0.306287,65299.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373646705,0.01650373,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373646925,0.16965073,65297.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373647150,0.153144,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373647379,0.01649194,65297.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373647598,0.01649194,65296.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373647835,0.016492,65296.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373648067,0.153144,65298.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373648296,0.0164783,65297.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373648527,0.0164783,65296.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373648783,0.023,65301.0,65292.0,0.35184356]
["bitfinex","BTCUSD",1727373649005,0.01648325,65300.0,65293.0,0.3093707]
["bitfinex","BTCUSD",1727373649229,0.01648325,65299.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727373649683,0.01648325,65299.0,65298.0,0.15620553]
["bitfinex","BTCUSD",1727373650184,0.01648325,65299.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727373651285,0.001654,65303.0,65298.0,0.08276253]
["bitfinex","BTCUSD",1727373651549,0.001654,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727373651772,0.01811098,65303.0,65302.0,0.15619618]
["bitfinex","BTCUSD",1727373651993,0.01811098,65303.0,65302.0,0.28142674]
["bitfinex","BTCUSD",1727373652213,0.001654,65303.0,65302.0,0.23589618]
["bitfinex","BTCUSD",1727373652426,0.01813748,65303.0,65302.0,0.23589618]
["bitfinex","BTCUSD",1727373652642,0.001654,65303.0,65302.0,0.55026914]
["bitfinex","BTCUSD",1727373652855,0.001654,65303.0,65302.0,0.54720696]
["bitfinex","BTCUSD",1727373653075,0.001654,65303.0,65302.0,0.48872881]
["bitfinex","BTCUSD",1727373653263,0.001654,65303.0,65302.0,0.58578993]
["bitfinex","BTCUSD",1727373653495,0.001654,65303.0,65302.0,0.48472881]
["bitfinex","BTCUSD",1727373653708,0.001654,65303.0,65302.0,0.47872881]
["bitfinex","BTCUSD",1727373653927,0.001654,65303.0,65302.0,0.5472241]
["bitfinex","BTCUSD",1727373654153,0.01817921,65303.0,65302.0,0.27849856]
["bitfinex","BTCUSD",1727373654375,0.01817921,65303.0,65302.0,0.27851288]
["bitfinex","BTCUSD",1727373654592,0.001654,65303.0,65302.0,0.232834]
["bitfinex","BTCUSD",1727373654810,0.02643953,65312.0,65302.0,0.0797]
["bitfinex","BTCUSD",1727373655016,0.001,65303.0,65302.0,0.249834]
["bitfinex","BTCUSD",1727373655242,0.001,65303.0,65302.0,0.28951288]
["bitfinex","BTCUSD",1727373655469,0.02643953,65309.0,65302.0,0.12537888]
["bitfinex","BTCUSD",1727373655688,0.153111,65312.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373655903,0.19541242,65311.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373656113,0.04229842,65310.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373656347,0.04229842,65309.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373656597,0.04229842,65309.0,65304.0,0.306258]
["bitfinex","BTCUSD",1727373656807,0.04229842,65308.0,65307.0,0.153121]
["bitfinex","BTCUSD",1727373657260,0.0263518,65308.0,65307.0,0.153121]
["bitfinex","BTCUSD",1727373657714,0.0263518,65308.0,65305.0,0.306252]
["bitfinex","BTCUSD",1727373657899,0.023,65310.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373658156,0.023,65310.0,65305.0,0.306252]
["bitfinex","BTCUSD",1727373658157,0.04233096,65309.0,65305.0,0.306252]
["bitfinex","BTCUSD",1727373658366,0.023,65310.0,65304.0,0.04567888]
["bitfinex","BTCUSD",1727373658367,0.02635605,65308.0,65304.0,0.04567888]
["bitfinex","BTCUSD",1727373658578,0.024,65310.0,65303.0,0.04567888]
["bitfinex","BTCUSD",1727373658579,0.04935605,65307.0,65303.0,0.04567888]
["bitfinex","BTCUSD",1727373658789,0.02635605,65306.0,65303.0,0.19881088]
["bitfinex","BTCUSD",1727373659012,0.04935605,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727373659224,0.023,65314.0,65312.0,0.15311]
["bitfinex","BTCUSD",1727373659466,0.023,65314.0,65313.0,0.0457821]
["bitfinex","BTCUSD",1727373659673,0.023,65314.0,65312.0,0.04884321]
["bitfinex","BTCUSD",1727373659880,0.023,65314.0,65313.0,0.04578134]
["bitfinex","BTCUSD",1727373660133,0.023,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727373660346,0.1,65320.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727373660563,0.02650601,65319.0,65314.0,0.40380317]
["bitfinex","BTCUSD",1727373660775,0.1,65320.0,65314.0,0.51527007]
["bitfinex","BTCUSD",1727373660997,0.02649679,65319.0,65314.0,0.51527007]
["bitfinex","BTCUSD",1727373661205,0.1038333,65326.0,65314.0,0.59490322]
["bitfinex","BTCUSD",1727373661424,0.153083,65324.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373661671,0.1038333,65326.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373661672,0.17951555,65323.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373661882,0.4099923,65326.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373661883,0.02643055,65322.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373662098,0.02643055,65321.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373662311,0.3099923,65326.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373662532,0.0264204,65325.0,65314.0,0.48039197]
["bitfinex","BTCUSD",1727373663194,0.1795024,65325.0,65314.0,0.48239197]
["bitfinex","BTCUSD",1727373663407,0.1795044,65324.0,65314.0,0.48239197]
["bitfinex","BTCUSD",1727373663613,0.002654,65315.0,65314.0,0.48739197]
["bitfinex","BTCUSD",1727373663819,0.002654,65315.0,65314.0,0.49339197]
["bitfinex","BTCUSD",1727373664574,0.002654,65315.0,65314.0,0.46339197]
["bitfinex","BTCUSD",1727373665046,0.001654,65315.0,65314.0,0.45639197]
["bitfinex","BTCUSD",1727373665491,0.002654,65315.0,65314.0,0.46739197]
["bitfinex","BTCUSD",1727373665705,0.002654,65315.0,65314.0,0.46139197]
["bitfinex","BTCUSD",1727373665916,0.001654,65315.0,65314.0,0.57102547]
["bitfinex","BTCUSD",1727373666134,0.002654,65315.0,65314.0,0.57802547]
["bitfinex","BTCUSD",1727373666545,0.002654,65315.0,65314.0,0.57102529]
["bitfinex","BTCUSD",1727373666757,0.001654,65315.0,65314.0,0.56502529]
["bitfinex","BTCUSD",1727373666962,0.002654,65315.0,65314.0,0.57602529]
["bitfinex","BTCUSD",1727373667166,0.002654,65315.0,65314.0,0.57803224]
["bitfinex","BTCUSD",1727373667799,0.002654,65315.0,65314.0,0.49833224]
["bitfinex","BTCUSD",1727373668006,0.002654,65315.0,65314.0,0.49833138]
["bitfinex","BTCUSD",1727373668214,0.002654,65315.0,65314.0,0.48733138]
["bitfinex","BTCUSD",1727373668427,0.001654,65315.0,65314.0,0.48733138]
["bitfinex","BTCUSD",1727373668631,0.002654,65315.0,65314.0,0.38173237]
["bitfinex","BTCUSD",1727373669042,0.002654,65315.0,65314.0,0.37773237]
["bitfinex","BTCUSD",1727373669220,0.002654,65315.0,65314.0,0.4913228]
["bitfinex","BTCUSD",1727373669221,0.001654,65315.0,65314.0,0.4913228]
["bitfinex","BTCUSD",1727373669473,0.002654,65315.0,65314.0,0.5023228]
["bitfinex","BTCUSD",1727373669691,0.002654,65315.0,65314.0,0.38173237]
["bitfinex","BTCUSD",1727373669922,0.002654,65315.0,65314.0,0.34130211]
["bitfinex","BTCUSD",1727373670130,0.177758,65315.0,65314.0,0.002]
["bitfinex","BTCUSD",1727373670345,0.178758,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727373670561,0.19525652,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727373671226,0.19525829,65315.0,65314.0,0.009]
["bitfinex","BTCUSD",1727373671744,0.04115429,65315.0,65314.0,0.002]
["bitfinex","BTCUSD",1727373671963,0.023,65314.0,65308.0,0.27553873]
["bitfinex","BTCUSD",1727373672186,0.023,65314.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373672187,0.01650029,65313.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373672402,0.01650029,65313.0,65308.0,0.4515779]
["bitfinex","BTCUSD",1727373672403,0.023,65312.0,65310.0,0.04583849]
["bitfinex","BTCUSD",1727373672611,0.023,65314.0,65310.0,0.04583849]
["bitfinex","BTCUSD",1727373672825,0.023,65312.0,65310.0,0.04583849]
["bitfinex","BTCUSD",1727373673264,0.023,65314.0,65310.0,0.04583849]
["bitfinex","BTCUSD",1727373673491,0.023,65312.0,65310.0,0.04583849]
["bitfinex","BTCUSD",1727373673941,0.023,65314.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373674156,0.023,65310.0,65308.0,0.04583849]
["bitfinex","BTCUSD",1727373674365,0.023,65310.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373674572,0.023,65312.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373675007,0.01654995,65311.0,65309.0,0.04583849]
["bitfinex","BTCUSD",1727373675231,0.023,65311.0,65310.0,0.001]
["bitfinex","BTCUSD",1727373675475,0.002,65312.0,65310.0,0.62897848]
["bitfinex","BTCUSD",1727373675698,0.001654,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727373675917,0.024654,65315.0,65314.0,0.00306181]
["bitfinex","BTCUSD",1727373676135,0.04121309,65315.0,65313.0,0.1989576]
["bitfinex","BTCUSD",1727373676348,0.024654,65315.0,65313.0,0.0458496]
["bitfinex","BTCUSD",1727373677311,0.2679851,65314.0,65313.0,0.0458496]
["bitfinex","BTCUSD",1727373677540,0.1038,65313.0,65303.0,0.0466766]
["bitfinex","BTCUSD",1727373677744,0.18050079,65315.0,65303.0,0.0466766]
["bitfinex","BTCUSD",1727373677745,0.35497579,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373677960,0.44685489,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373678176,0.31064346,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373678401,0.69329025,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373678851,0.84857819,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373679375,0.85057819,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373679615,0.84857819,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373680050,0.85057819,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373681240,0.84857819,65304.0,65303.0,0.000827]
["bitfinex","BTCUSD",1727373681466,0.84857819,65304.0,65303.0,0.001827]
["bitfinex","BTCUSD",1727373681467,0.85823662,65304.0,65303.0,0.001827]
["bitfinex","BTCUSD",1727373681711,0.88071754,65304.0,65303.0,0.001827]
["bitfinex","BTCUSD",1727373681930,0.87871754,65304.0,65303.0,0.001827]
["bitfinex","BTCUSD",1727373682121,1.02783799,65304.0,65303.0,0.001827]
["bitfinex","BTCUSD",1727373682323,1.02783799,65304.0,65303.0,0.002827]
["bitfinex","BTCUSD",1727373682324,1.04183799,65304.0,65303.0,0.002827]
["bitfinex","BTCUSD",1727373682527,1.04183799,65304.0,65291.0,0.22969672]
["bitfinex","BTCUSD",1727373682528,0.455258,65292.0,65291.0,0.22969672]
["bitfinex","BTCUSD",1727373682732,0.80588086,65292.0,65291.0,0.22969672]
["bitfinex","BTCUSD",1727373682945,0.69504628,65292.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373683167,0.37428958,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373683377,0.34793607,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373683801,0.49022097,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373684682,0.17616,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373684880,0.21881142,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373685083,0.17616,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373685297,0.17616,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373685509,0.18716,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373685736,0.014,65291.0,65290.0,0.002827]
["bitfinex","BTCUSD",1727373685954,0.15616,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373686178,0.306315,65293.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373686389,0.16016,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373687153,0.18316,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373688311,0.17916,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373688773,0.17916,65291.0,65290.0,0.002827]
["bitfinex","BTCUSD",1727373689458,0.17916,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373690105,0.18316,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373690753,0.54224794,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373690961,0.633983,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373691593,0.629983,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373691812,0.626983,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373692014,0.630983,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373692273,0.6339488,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373693346,0.8207784,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373693556,0.99962519,65291.0,65290.0,0.001827]
["bitfinex","BTCUSD",1727373694230,0.99962519,65291.0,65273.0,0.22969672]
["bitfinex","BTCUSD",1727373694231,0.33204679,65274.0,65273.0,0.22969672]
["bitfinex","BTCUSD",1727373694438,0.35504679,65274.0,65273.0,0.22969672]
["bitfinex","BTCUSD",1727373694929,0.153216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373695152,0.023,65269.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373695561,0.023,65271.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373695774,0.023,65269.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373696063,0.023,65270.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373696282,0.157216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373696908,0.004,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373697795,0.004,65267.0,65266.0,0.001827]
["bitfinex","BTCUSD",1727373698206,0.153216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373698415,0.156216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373698660,0.179216,65267.0,65266.0,0.002827]
["bitfinex","BTCUSD",1727373698869,0.176216,65267.0,65266.0,0.002827]
["bitfinex","BTCUSD",1727373699077,0.178216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373699496,0.178216,65267.0,65266.0,0.003827]
["bitfinex","BTCUSD",1727373699931,0.176216,65267.0,65266.0,0.003827]
["bitfinex","BTCUSD",1727373701220,0.176216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373701433,0.176216,65267.0,65266.0,0.003827]
["bitfinex","BTCUSD",1727373701641,0.177216,65267.0,65266.0,0.003827]
["bitfinex","BTCUSD",1727373701842,0.177216,65267.0,65266.0,0.000827]
["bitfinex","BTCUSD",1727373702258,0.178216,65267.0,65266.0,0.008827]
["bitfinex","BTCUSD",1727373704000,0.025,65267.0,65266.0,0.008827]
["bitfinex","BTCUSD",1727373705059,0.002,65267.0,65266.0,0.162046]
["bitfinex","BTCUSD",1727373705273,0.1738,65283.0,65268.0,0.306426]
["bitfinex","BTCUSD",1727373705274,0.023,65272.0,65268.0,0.306426]
["bitfinex","BTCUSD",1727373705477,0.023,65272.0,65267.0,0.30643]
["bitfinex","BTCUSD",1727373705478,0.153206,65272.0,65267.0,0.30643]
["bitfinex","BTCUSD",1727373705687,0.023,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1727373705895,0.176203,65273.0,65270.0,0.153208]
["bitfinex","BTCUSD",1727373706105,0.02291823,65283.0,65271.0,0.99633734]
["bitfinex","BTCUSD",1727373706349,0.1013,65291.0,65271.0,0.99633734]
["bitfinex","BTCUSD",1727373706350,0.04285219,65282.0,65281.0,0.153183]
["bitfinex","BTCUSD",1727373706562,0.01648161,65282.0,65281.0,0.41219294]
["bitfinex","BTCUSD",1727373706777,0.001654,65292.0,65284.0,0.153176]
["bitfinex","BTCUSD",1727373706977,0.91923734,65290.0,65281.0,0.0771]
["bitfinex","BTCUSD",1727373707183,0.32284105,65291.0,65285.0,0.153173]
["bitfinex","BTCUSD",1727373707184,0.01651605,65289.0,65285.0,0.153173]
["bitfinex","BTCUSD",1727373707391,0.04296701,65288.0,65285.0,0.153173]
["bitfinex","BTCUSD",1727373707637,0.01651605,65287.0,65283.0,0.306356]
["bitfinex","BTCUSD",1727373707848,0.001654,65292.0,65284.0,0.92230053]
["bitfinex","BTCUSD",1727373708057,0.023,65291.0,65288.0,0.153165]
["bitfinex","BTCUSD",1727373708259,0.023,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727373708467,0.153163,65290.0,65285.0,0.307347]
["bitfinex","BTCUSD",1727373708679,0.001654,65292.0,65286.0,0.00306312]
["bitfinex","BTCUSD",1727373708957,0.001654,65292.0,65287.0,0.306339]
["bitfinex","BTCUSD",1727373709167,0.01655024,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727373709595,0.01655024,65291.0,65290.0,0.15622492]
["bitfinex","BTCUSD",1727373709806,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727373710018,0.001654,65292.0,65291.0,0.15622277]
["bitfinex","BTCUSD",1727373710249,0.004654,65292.0,65291.0,0.15622277]
["bitfinex","BTCUSD",1727373710885,0.007654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727373711297,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727373711752,0.002654,65292.0,65291.0,0.15916]
["bitfinex","BTCUSD",1727373712168,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727373712379,0.001654,65292.0,65291.0,0.15716]
["bitfinex","BTCUSD",1727373712820,0.001654,65292.0,65291.0,0.15816]
["bitfinex","BTCUSD",1727373713024,0.001654,65292.0,65291.0,0.15716]
["bitfinex","BTCUSD",1727373713440,0.001654,65292.0,65291.0,0.16016]
["bitfinex","BTCUSD",1727373713862,0.001654,65292.0,65291.0,0.15616]
["bitfinex","BTCUSD",1727373714087,0.35765879,65292.0,65291.0,0.01]
["bitfinex","BTCUSD",1727373714304,0.37416227,65292.0,65291.0,0.01]
["bitfinex","BTCUSD",1727373714535,0.04115748,65292.0,65291.0,0.003]
["bitfinex","BTCUSD",1727373714994,0.04115748,65292.0,65291.0,0.006]
["bitfinex","BTCUSD",1727373715224,0.19431548,65292.0,65291.0,0.003]
["bitfinex","BTCUSD",1727373715685,0.023,65291.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727373715931,0.03950348,65290.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727373716161,0.023,65289.0,65287.0,0.153167]
["bitfinex","BTCUSD",1727373716391,0.023,65289.0,65288.0,0.153167]
["bitfinex","BTCUSD",1727373716638,0.023,65291.0,65286.0,0.153171]
["bitfinex","BTCUSD",1727373716877,0.153166,65289.0,65285.0,0.153173]
["bitfinex","BTCUSD",1727373717141,0.023,65289.0,65283.0,0.306354]
["bitfinex","BTCUSD",1727373717376,0.307974,65292.0,65283.0,0.306354]
["bitfinex","BTCUSD",1727373717377,0.023,65291.0,65283.0,0.306354]
["bitfinex","BTCUSD",1727373717638,0.001654,65292.0,65284.0,1.07737017]
["bitfinex","BTCUSD",1727373717898,0.001654,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727373718127,0.001654,65292.0,65291.0,0.23026]
["bitfinex","BTCUSD",1727373718358,0.001654,65292.0,65291.0,0.23332275]
["bitfinex","BTCUSD",1727373718605,0.001654,65292.0,65291.0,0.23026]
["bitfinex","BTCUSD",1727373719649,0.001654,65292.0,65291.0,0.23332277]
["bitfinex","BTCUSD",1727373720375,0.023,65301.0,65296.0,0.459442]
["bitfinex","BTCUSD",1727373720617,0.023,65301.0,65297.0,0.153145]
["bitfinex","BTCUSD",1727373720618,0.023,65299.0,65297.0,0.153145]
["bitfinex","BTCUSD",1727373720851,0.023,65299.0,65296.0,0.306294]
["bitfinex","BTCUSD",1727373721086,0.176138,65301.0,65297.0,0.153146]
["bitfinex","BTCUSD",1727373721331,0.32836289,65309.0,65291.0,0.12880481]
["bitfinex","BTCUSD",1727373721332,0.023,65299.0,65292.0,0.04570481]
["bitfinex","BTCUSD",1727373721563,0.023,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727373721804,0.023,65297.0,65291.0,0.04670481]
["bitfinex","BTCUSD",1727373722045,0.023,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727373722285,0.023,65297.0,65291.0,0.04570481]
["bitfinex","BTCUSD",1727373722286,0.15315,65296.0,65291.0,0.04570481]
["bitfinex","BTCUSD",1727373722524,0.023,65297.0,65293.0,0.153153]
["bitfinex","BTCUSD",1727373722753,0.023,65297.0,65293.0,0.306309]
["bitfinex","BTCUSD",1727373722996,0.004,65297.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727373723344,0.023,65298.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727373723464,0.003,65296.0,65291.0,0.04570481]
["bitfinex","BTCUSD",1727373723714,0.003,65296.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727373724273,0.003,65296.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373724274,0.003,65296.0,65295.0,0.153151]
["bitfinex","BTCUSD",1727373724495,0.023,65299.0,65291.0,0.00306271]
["bitfinex","BTCUSD",1727373724775,0.64038873,65306.0,65291.0,0.00306271]
["bitfinex","BTCUSD",1727373724776,0.153121,65308.0,65304.0,0.153128]
["bitfinex","BTCUSD",1727373725027,0.153121,65308.0,65293.0,0.9190191]
["bitfinex","BTCUSD",1727373725028,0.01649401,65307.0,65305.0,0.00306237]
["bitfinex","BTCUSD",1727373725293,0.001654,65315.0,65307.0,0.17884679]
["bitfinex","BTCUSD",1727373725559,0.154758,65315.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373726008,0.153106,65314.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727373726521,0.001654,65315.0,65304.0,0.35201908]
["bitfinex","BTCUSD",1727373726764,0.153113,65312.0,65305.0,0.153125]
["bitfinex","BTCUSD",1727373726996,0.306218,65313.0,65304.0,0.35201908]
["bitfinex","BTCUSD",1727373726997,0.15311,65313.0,65306.0,0.153124]
["bitfinex","BTCUSD",1727373727233,0.153111,65312.0,65306.0,0.153124]
["bitfinex","BTCUSD",1727373728185,0.153111,65312.0,65304.0,0.306255]
["bitfinex","BTCUSD",1727373728186,0.153117,65310.0,65305.0,0.005]
["bitfinex","BTCUSD",1727373728463,0.153118,65309.0,65305.0,0.005]
["bitfinex","BTCUSD",1727373728701,0.153118,65309.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727373728928,0.176122,65307.0,65306.0,0.005]
["bitfinex","BTCUSD",1727373730175,0.19253136,65307.0,65306.0,0.008]
["bitfinex","BTCUSD",1727373730485,0.34782382,65307.0,65306.0,0.008]
["bitfinex","BTCUSD",1727373730701,0.47408481,65307.0,65306.0,0.003]
["bitfinex","BTCUSD",1727373730958,0.51203132,65307.0,65306.0,0.003]
["bitfinex","BTCUSD",1727373731814,0.153151,65295.0,65294.0,0.22968617]
["bitfinex","BTCUSD",1727373732022,0.176151,65295.0,65294.0,0.22968617]
["bitfinex","BTCUSD",1727373732456,0.15316,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373732673,0.153159,65292.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373733108,0.15316,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373733769,0.17616,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373734834,0.17716,65291.0,65290.0,0.009827]
["bitfinex","BTCUSD",1727373735267,0.17616,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373735479,0.1965126,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373735700,0.1925126,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373736149,0.1965126,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373736373,0.19651392,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373737285,0.19651985,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373738808,0.19652039,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373739068,0.37798497,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373739303,0.37398497,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373739559,0.47398497,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373739814,0.47798497,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373740834,0.47790228,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373741286,0.48190228,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373741998,0.47390228,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373742492,0.48190228,65291.0,65290.0,0.000827]
["bitfinex","BTCUSD",1727373742717,0.48190228,65291.0,65273.0,0.306401]
["bitfinex","BTCUSD",1727373742718,0.0825,65290.0,65256.0,0.20245803]
["bitfinex","BTCUSD",1727373742963,0.0825,65290.0,65233.0,0.061387]
["bitfinex","BTCUSD",1727373742964,0.1,65261.0,65232.0,0.22968617]
["bitfinex","BTCUSD",1727373743214,0.1,65261.0,65191.0,0.20270935]
["bitfinex","BTCUSD",1727373743215,0.023,65215.0,65167.0,0.17884679]
["bitfinex","BTCUSD",1727373743461,0.01597769,65216.0,65160.0,0.0774]
["bitfinex","BTCUSD",1727373743707,0.023,65193.0,65184.0,0.91939228]
["bitfinex","BTCUSD",1727373743934,0.30673,65204.0,65188.0,0.17884679]
["bitfinex","BTCUSD",1727373744160,0.91939228,65194.0,65181.0,0.17884679]
["bitfinex","BTCUSD",1727373744386,0.153374,65200.0,65187.0,0.9588334]
["bitfinex","BTCUSD",1727373744602,0.91939228,65198.0,65187.0,0.03944112]
["bitfinex","BTCUSD",1727373744833,0.023,65197.0,65181.0,0.17884679]
["bitfinex","BTCUSD",1727373745100,0.005,65193.0,65182.0,0.15528794]
["bitfinex","BTCUSD",1727373745391,0.005,65193.0,65173.0,0.153435]
["bitfinex","BTCUSD",1727373745392,0.91939228,65191.0,65173.0,0.153435]
["bitfinex","BTCUSD",1727373745627,0.023,65187.0,65161.0,0.153464]
["bitfinex","BTCUSD",1727373745852,0.023,65187.0,65155.0,0.17894679]
["bitfinex","BTCUSD",1727373745853,0.91939228,65178.0,65162.0,0.15528794]
["bitfinex","BTCUSD",1727373746071,0.91939228,65178.0,65155.0,0.17894679]
["bitfinex","BTCUSD",1727373746072,0.023,65172.0,65155.0,0.0001]
["bitfinex","BTCUSD",1727373746337,0.023,65172.0,65155.0,0.00316882]
["bitfinex","BTCUSD",1727373746552,0.023,65169.0,65155.0,0.00316882]
["bitfinex","BTCUSD",1727373746758,0.023,65169.0,65155.0,0.0001]
["bitfinex","BTCUSD",1727373747183,0.91939228,65170.0,65156.0,0.15528794]
["bitfinex","BTCUSD",1727373747414,0.91939228,65170.0,65157.0,0.00306904]
["bitfinex","BTCUSD",1727373747643,0.023,65169.0,65157.0,0.00306904]
["bitfinex","BTCUSD",1727373747910,0.002,65179.0,65158.0,0.15528794]
["bitfinex","BTCUSD",1727373747911,0.023,65177.0,65158.0,0.15528794]
["bitfinex","BTCUSD",1727373748145,0.91939228,65168.0,65158.0,0.15528794]
["bitfinex","BTCUSD",1727373748364,0.1,65178.0,65162.0,0.26902193]
["bitfinex","BTCUSD",1727373748365,0.023,65178.0,65162.0,0.26902193]
["bitfinex","BTCUSD",1727373748603,0.91939228,65172.0,65163.0,0.15835629]
["bitfinex","BTCUSD",1727373748855,0.91939228,65172.0,65166.0,0.306907]
["bitfinex","BTCUSD",1727373749085,0.91939228,65172.0,65169.0,0.153447]
["bitfinex","BTCUSD",1727373749349,0.91939228,65172.0,65170.0,0.15528794]
["bitfinex","BTCUSD",1727373749563,0.91939228,65179.0,65170.0,0.15528794]
["bitfinex","BTCUSD",1727373750480,0.006,65177.0,65170.0,0.15528794]
["bitfinex","BTCUSD",1727373750921,0.91939228,65179.0,65169.0,0.003]
["bitfinex","BTCUSD",1727373751140,0.91939228,65179.0,65159.0,0.1]
["bitfinex","BTCUSD",1727373751355,0.91939228,65179.0,65160.0,0.15528794]
["bitfinex","BTCUSD",1727373751356,0.92239228,65179.0,65160.0,0.15528794]
["bitfinex","BTCUSD",1727373751562,0.92239228,65179.0,65165.0,0.153455]
["bitfinex","BTCUSD",1727373751774,0.92239228,65179.0,65166.0,0.153453]
["bitfinex","BTCUSD",1727373751989,0.92239228,65179.0,65167.0,0.15345]
["bitfinex","BTCUSD",1727373752438,0.0001968,65193.0,65168.0,0.15835633]
["bitfinex","BTCUSD",1727373752439,0.91939228,65185.0,65168.0,0.15835633]
["bitfinex","BTCUSD",1727373752675,0.91939228,65178.0,65169.0,0.30689]
["bitfinex","BTCUSD",1727373752926,0.001,65177.0,65174.0,0.153433]
["bitfinex","BTCUSD",1727373753173,0.001,65177.0,65175.0,0.15649925]
["bitfinex","BTCUSD",1727373753396,0.91939228,65178.0,65175.0,0.00306825]
["bitfinex","BTCUSD",1727373753623,0.91939228,65178.0,65170.0,0.30873194]
["bitfinex","BTCUSD",1727373753839,0.003,65179.0,65170.0,0.30873194]
["bitfinex","BTCUSD",1727373754160,0.003,65179.0,65172.0,0.153439]
["bitfinex","BTCUSD",1727373754403,0.001,65177.0,65173.0,0.153436]
["bitfinex","BTCUSD",1727373754644,0.001,65177.0,65174.0,0.153434]
["bitfinex","BTCUSD",1727373754888,0.001,65177.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727373755110,0.001,65177.0,65174.0,0.153435]
["bitfinex","BTCUSD",1727373755344,0.001,65177.0,65172.0,0.15528794]
["bitfinex","BTCUSD",1727373755570,0.001,65177.0,65173.0,0.153436]
["bitfinex","BTCUSD",1727373755789,0.001,65177.0,65172.0,0.15528794]
["bitfinex","BTCUSD",1727373756033,0.23015136,65184.0,65175.0,0.15343]
["bitfinex","BTCUSD",1727373756319,0.23015136,65184.0,65172.0,0.15528794]
["bitfinex","BTCUSD",1727373756554,0.001,65177.0,65174.0,0.153434]
["bitfinex","BTCUSD",1727373756800,0.23015136,65184.0,65175.0,0.15649912]
["bitfinex","BTCUSD",1727373757049,0.001,65177.0,65175.0,0.153431]
["bitfinex","BTCUSD",1727373757284,0.001,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1727373757524,0.001,65177.0,65176.0,0.00306813]
["bitfinex","BTCUSD",1727373758254,0.001,65177.0,65172.0,0.001]
["bitfinex","BTCUSD",1727373758497,0.27002193,65177.0,65172.0,0.001]
["bitfinex","BTCUSD",1727373758734,0.002,65176.0,65165.0,0.153455]
["bitfinex","BTCUSD",1727373758978,0.002,65176.0,65152.0,0.1]
["bitfinex","BTCUSD",1727373758979,0.27102193,65172.0,65161.0,0.153464]
["bitfinex","BTCUSD",1727373759219,0.26902193,65172.0,65161.0,0.15528794]
["bitfinex","BTCUSD",1727373759474,0.26902193,65172.0,65165.0,0.153455]
["bitfinex","BTCUSD",1727373759730,0.002,65176.0,65163.0,0.30692]
["bitfinex","BTCUSD",1727373759731,0.023,65176.0,65166.0,0.153453]
["bitfinex","BTCUSD",1727373760013,0.92069021,65171.0,65165.0,0.153455]
["bitfinex","BTCUSD",1727373760239,0.023,65176.0,65161.0,0.15528794]
["bitfinex","BTCUSD",1727373760487,0.26902193,65177.0,65170.0,0.306885]
["bitfinex","BTCUSD",1727373760488,0.001,65177.0,65170.0,0.306885]
["bitfinex","BTCUSD",1727373760727,0.001,65177.0,65175.0,0.15343]
["bitfinex","BTCUSD",1727373760957,0.001,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1727373761714,0.001,65177.0,65174.0,0.153434]
["bitfinex","BTCUSD",1727373761941,0.001,65177.0,65175.0,0.153431]
["bitfinex","BTCUSD",1727373762197,0.023,65184.0,65176.0,0.15343]
["bitfinex","BTCUSD",1727373762413,0.023,65184.0,65172.0,0.30688]
["bitfinex","BTCUSD",1727373762637,0.023,65185.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727373762851,0.023,65185.0,65180.0,0.15342]
["bitfinex","BTCUSD",1727373763064,0.023,65185.0,65176.0,0.309859]
["bitfinex","BTCUSD",1727373763065,0.023,65185.0,65181.0,0.153417]
["bitfinex","BTCUSD",1727373763276,0.023,65185.0,65180.0,0.00306811]
["bitfinex","BTCUSD",1727373763524,0.15548474,65193.0,65180.0,0.00306811]
["bitfinex","BTCUSD",1727373763525,0.0001968,65193.0,65180.0,0.00306811]
["bitfinex","BTCUSD",1727373763762,0.23012135,65185.0,65184.0,0.153411]
["bitfinex","BTCUSD",1727373764003,0.23012135,65192.0,65181.0,0.46212394]
["bitfinex","BTCUSD",1727373764230,0.004,65184.0,65183.0,0.153414]
["bitfinex","BTCUSD",1727373764651,0.23012135,65192.0,65172.0,0.306879]
["bitfinex","BTCUSD",1727373764858,0.023,65189.0,65172.0,0.15528794]
["bitfinex","BTCUSD",1727373765070,0.005,65185.0,65172.0,0.15528794]
["bitfinex","BTCUSD",1727373765278,0.014,65185.0,65181.0,0.306835]
["bitfinex","BTCUSD",1727373765507,0.0021968,65193.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727373765508,0.92049952,65191.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727373765711,0.023,65190.0,65182.0,0.00306784]
["bitfinex","BTCUSD",1727373766133,0.92049952,65189.0,65174.0,0.306868]
["bitfinex","BTCUSD",1727373766345,0.92049952,65189.0,65188.0,0.1534]
["bitfinex","BTCUSD",1727373766801,0.012,65192.0,65191.0,0.153395]
["bitfinex","BTCUSD",1727373767012,0.012,65192.0,65175.0,0.15528794]
["bitfinex","BTCUSD",1727373767013,0.012,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727373767214,0.012,65192.0,65189.0,0.1534]
["bitfinex","BTCUSD",1727373767215,0.005,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1727373767889,0.005,65190.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727373768311,0.004,65191.0,65189.0,0.153399]
["bitfinex","BTCUSD",1727373768549,0.003,65189.0,65184.0,0.30682]
["bitfinex","BTCUSD",1727373768755,0.003,65189.0,65187.0,0.153403]
["bitfinex","BTCUSD",1727373769004,0.003,65189.0,65184.0,0.30682]
["bitfinex","BTCUSD",1727373769223,0.003,65189.0,65185.0,0.306817]
["bitfinex","BTCUSD",1727373769491,0.005,65190.0,65186.0,0.306813]
["bitfinex","BTCUSD",1727373769697,0.005,65190.0,65189.0,0.1534]
["bitfinex","BTCUSD",1727373769899,0.002,65191.0,65189.0,0.1534]
["bitfinex","BTCUSD",1727373770334,0.002,65191.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727373770758,0.002,65191.0,65189.0,0.153399]
["bitfinex","BTCUSD",1727373771189,0.002,65191.0,65190.0,0.153397]
["bitfinex","BTCUSD",1727373771416,0.0001968,65193.0,65189.0,0.460195]
["bitfinex","BTCUSD",1727373771659,0.0001968,65193.0,65191.0,0.153394]
["bitfinex","BTCUSD",1727373771883,0.0021968,65193.0,65191.0,0.153394]
["bitfinex","BTCUSD",1727373772114,0.0231968,65193.0,65191.0,0.153394]
["bitfinex","BTCUSD",1727373772349,0.0231968,65193.0,65190.0,0.153396]
["bitfinex","BTCUSD",1727373772570,0.003,65191.0,65190.0,0.153396]
["bitfinex","BTCUSD",1727373772782,0.0231968,65193.0,65190.0,0.306794]
["bitfinex","BTCUSD",1727373773017,0.0001968,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1727373773254,0.05116722,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1727373773665,0.06699369,65193.0,65192.0,0.15646066]
["bitfinex","BTCUSD",1727373773667,0.06099369,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1727373773867,0.04516722,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1727373774603,0.04316722,65193.0,65192.0,0.153393]
["bitfinex","BTCUSD",1727373775583,0.04316722,65193.0,65192.0,0.158393]
["bitfinex","BTCUSD",1727373775796,0.04316722,65193.0,65192.0,0.154393]
["bitfinex","BTCUSD",1727373776308,0.04516722,65193.0,65192.0,0.154393]
["bitfinex","BTCUSD",1727373776534,0.01672388,65193.0,65192.0,0.31174839]
["bitfinex","BTCUSD",1727373777011,0.0011968,65193.0,65192.0,0.41174811]
["bitfinex","BTCUSD",1727373777224,0.2301037,65199.0,65192.0,0.25528794]
["bitfinex","BTCUSD",1727373777459,0.2301037,65199.0,65198.0,0.153378]
["bitfinex","BTCUSD",1727373777671,0.24683038,65199.0,65198.0,0.30866594]
["bitfinex","BTCUSD",1727373777889,0.01672668,65199.0,65198.0,0.30866594]
["bitfinex","BTCUSD",1727373778346,3.0,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727373778568,3.01678304,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727373778798,3.04360303,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727373779016,3.01678304,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727373779680,3.01778304,65200.0,65199.0,0.162376]
["bitfinex","BTCUSD",1727373780145,3.002,65200.0,65199.0,0.174376]
["bitfinex","BTCUSD",1727373780365,3.01873887,65200.0,65199.0,0.32966394]
["bitfinex","BTCUSD",1727373780617,3.002,65200.0,65199.0,0.32966394]
["bitfinex","BTCUSD",1727373781262,3.0,65200.0,65199.0,0.30866394]
["bitfinex","BTCUSD",1727373781694,3.001,65200.0,65199.0,0.31966394]
["bitfinex","BTCUSD",1727373781909,3.002,65200.0,65199.0,0.33366394]
["bitfinex","BTCUSD",1727373782341,3.0,65200.0,65199.0,0.30866394]
["bitfinex","BTCUSD",1727373782547,3.001,65200.0,65199.0,0.32266394]
["bitfinex","BTCUSD",1727373782758,3.002,65200.0,65199.0,0.33466394]
["bitfinex","BTCUSD",1727373783224,3.001,65200.0,65199.0,0.32266394]
["bitfinex","BTCUSD",1727373783446,3.001,65200.0,65199.0,0.42266394]
["bitfinex","BTCUSD",1727373783690,3.0,65200.0,65199.0,0.46083375]
["bitfinex","BTCUSD",1727373783899,3.0,65200.0,65199.0,0.40866394]
["bitfinex","BTCUSD",1727373784323,3.002658,65200.0,65199.0,0.42266394]
["bitfinex","BTCUSD",1727373784740,3.002658,65200.0,65199.0,0.40866394]
["bitfinex","BTCUSD",1727373784988,3.004658,65200.0,65199.0,0.43666394]
["bitfinex","BTCUSD",1727373785409,3.004658,65200.0,65199.0,0.42266394]
["bitfinex","BTCUSD",1727373785410,3.003658,65200.0,65199.0,0.42266394]
["bitfinex","BTCUSD",1727373785830,3.004658,65200.0,65199.0,0.43666394]
["bitfinex","BTCUSD",1727373789106,3.004658,65200.0,65199.0,0.4335912]
["bitfinex","BTCUSD",1727373792408,2.81273268,65200.0,65199.0,0.4335912]
["bitfinex","BTCUSD",1727373794407,2.81273268,65200.0,65199.0,0.61261832]
["bitfinex","BTCUSD",1727373796362,2.78202668,65200.0,65199.0,0.61261832]
["bitfinex","BTCUSD",1727373796599,2.68990868,65200.0,65199.0,0.61261832]
["bitfinex","BTCUSD",1727373796820,1.97246318,65200.0,65199.0,0.61261832]
["bitfinex","BTCUSD",1727373797029,1.64086318,65200.0,65199.0,0.59861832]
["bitfinex","BTCUSD",1727373797263,1.61016318,65200.0,65199.0,0.59861832]
["bitfinex","BTCUSD",1727373797450,1.61116318,65200.0,65199.0,0.61261832]
["bitfinex","BTCUSD",1727373797862,1.61116318,65200.0,65199.0,0.63066533]
["bitfinex","BTCUSD",1727373798082,1.51906318,65200.0,65199.0,0.63066533]
["bitfinex","BTCUSD",1727373798309,1.45766318,65200.0,65199.0,0.63066533]
["bitfinex","BTCUSD",1727373798552,1.45566318,65200.0,65199.0,0.61666533]
["bitfinex","BTCUSD",1727373798821,1.45566318,65200.0,65199.0,0.63066533]
["bitfinex","BTCUSD",1727373799081,1e-06,65200.0,65199.0,0.60266533]
["bitfinex","BTCUSD",1727373799298,1e-06,65200.0,65199.0,0.63066533]
["bitfinex","BTCUSD",1727373799510,0.2301037,65212.0,65211.0,0.43237512]
["bitfinex","BTCUSD",1727373799712,0.2301037,65212.0,65211.0,0.58766306]
["bitfinex","BTCUSD",1727373800161,0.0045561,65216.0,65215.0,0.253338]
["bitfinex","BTCUSD",1727373800404,0.0045561,65216.0,65215.0,0.59071909]
["bitfinex","BTCUSD",1727373800659,0.0045561,65216.0,65215.0,0.58765306]
["bitfinex","BTCUSD",1727373801533,0.0045561,65216.0,65215.0,0.66415306]
["bitfinex","BTCUSD",1727373802236,0.2301037,65226.0,65225.0,0.153315]
["bitfinex","BTCUSD",1727373802479,0.2301037,65226.0,65225.0,0.58763006]
["bitfinex","BTCUSD",1727373802984,0.1029,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727373803225,0.1029,65237.0,65236.0,0.30857694]
["bitfinex","BTCUSD",1727373803463,0.1029,65237.0,65236.0,0.31164234]
["bitfinex","BTCUSD",1727373804918,0.1029,65237.0,65236.0,0.32464234]
["bitfinex","BTCUSD",1727373805164,0.1029,65237.0,65236.0,0.32157694]
["bitfinex","BTCUSD",1727373805432,0.1034307,65237.0,65236.0,0.33157694]
["bitfinex","BTCUSD",1727373806135,0.1034307,65237.0,65236.0,0.31857694]
["bitfinex","BTCUSD",1727373806374,0.1034307,65237.0,65236.0,0.33057694]
["bitfinex","BTCUSD",1727373806886,0.1032461,65237.0,65236.0,0.31857694]
["bitfinex","BTCUSD",1727373807142,0.1032461,65237.0,65236.0,0.33157694]
["bitfinex","BTCUSD",1727373808590,0.1049021,65237.0,65236.0,0.33157694]
["bitfinex","BTCUSD",1727373811466,0.1049021,65237.0,65236.0,0.176289]
["bitfinex","BTCUSD",1727373812197,0.1049021,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1727373812441,0.2581891,65237.0,65236.0,0.023]
["bitfinex","BTCUSD",1727373812676,0.2581891,65237.0,65216.0,0.306671]
["bitfinex","BTCUSD",1727373812677,0.1049021,65237.0,65225.0,0.30663]
["bitfinex","BTCUSD",1727373812916,0.17902712,65235.0,65228.0,0.2301037]
["bitfinex","BTCUSD",1727373813157,0.17902712,65235.0,65226.0,0.15528794]
["bitfinex","BTCUSD",1727373813407,0.0005307,65235.0,65226.0,0.15528794]
["bitfinex","BTCUSD",1727373813886,0.0005307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373816063,0.0015307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373816297,0.0005307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373816530,0.0015307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373816767,0.0015307,65235.0,65231.0,0.306598]
["bitfinex","BTCUSD",1727373816993,0.0015307,65235.0,65234.0,0.002]
["bitfinex","BTCUSD",1727373817259,0.1548217,65235.0,65234.0,0.002]
["bitfinex","BTCUSD",1727373817487,0.0015307,65235.0,65234.0,0.002]
["bitfinex","BTCUSD",1727373817985,0.0015307,65235.0,65234.0,0.155294]
["bitfinex","BTCUSD",1727373818657,0.0005307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373818903,0.0015307,65235.0,65234.0,0.153294]
["bitfinex","BTCUSD",1727373819143,0.0015307,65235.0,65234.0,0.154294]
["bitfinex","BTCUSD",1727373819389,0.0015307,65235.0,65234.0,0.30958194]
["bitfinex","BTCUSD",1727373819613,0.0015307,65235.0,65234.0,0.49067472]
["bitfinex","BTCUSD",1727373819833,0.0015307,65235.0,65234.0,0.48860906]
["bitfinex","BTCUSD",1727373820271,0.0015307,65235.0,65234.0,0.48760906]
["bitfinex","BTCUSD",1727373820509,0.0015307,65235.0,65234.0,0.30858194]
["bitfinex","BTCUSD",1727373821195,0.0015307,65235.0,65234.0,0.31164726]
["bitfinex","BTCUSD",1727373821647,0.0005307,65235.0,65234.0,0.31364726]
["bitfinex","BTCUSD",1727373821877,0.0005307,65235.0,65234.0,0.31447526]
["bitfinex","BTCUSD",1727373822134,0.0005307,65235.0,65234.0,0.31547526]
["bitfinex","BTCUSD",1727373822357,0.0015307,65235.0,65234.0,0.32547526]
["bitfinex","BTCUSD",1727373822571,0.0025307,65235.0,65234.0,0.51243706]
["bitfinex","BTCUSD",1727373822809,0.0025307,65235.0,65234.0,0.50143706]
["bitfinex","BTCUSD",1727373823031,0.0025307,65235.0,65234.0,0.48843706]
["bitfinex","BTCUSD",1727373823032,0.0015307,65235.0,65234.0,0.48843706]
["bitfinex","BTCUSD",1727373823251,0.0035307,65235.0,65234.0,0.50343706]
["bitfinex","BTCUSD",1727373823466,0.0015307,65235.0,65234.0,0.49743706]
["bitfinex","BTCUSD",1727373824377,0.0015307,65235.0,65234.0,0.31840994]
["bitfinex","BTCUSD",1727373824826,0.0015307,65235.0,65234.0,0.31640994]
["bitfinex","BTCUSD",1727373825039,0.0025307,65235.0,65234.0,0.32940994]
["bitfinex","BTCUSD",1727373825254,0.0015307,65235.0,65234.0,0.32240994]
["bitfinex","BTCUSD",1727373825465,0.0025307,65235.0,65234.0,0.33340994]
["bitfinex","BTCUSD",1727373828380,0.0025307,65235.0,65234.0,0.51243706]
["bitfinex","BTCUSD",1727373828623,0.0025307,65235.0,65234.0,0.61243706]
["bitfinex","BTCUSD",1727373829067,0.0025307,65235.0,65234.0,0.84764335]
["bitfinex","BTCUSD",1727373829565,7e-07,65237.0,65234.0,0.83464335]
["bitfinex","BTCUSD",1727373829814,0.0044394,65241.0,65240.0,0.25328]
["bitfinex","BTCUSD",1727373829815,4e-07,65241.0,65240.0,0.25328]
["bitfinex","BTCUSD",1727373830049,4e-07,65241.0,65240.0,0.96320417]
["bitfinex","BTCUSD",1727373830271,4e-07,65241.0,65240.0,0.89950135]
["bitfinex","BTCUSD",1727373830950,4e-07,65241.0,65240.0,1.03683918]
["bitfinex","BTCUSD",1727373831658,4e-07,65241.0,65240.0,1.05083918]
["bitfinex","BTCUSD",1727373831868,4e-07,65241.0,65240.0,1.06483918]
["bitfinex","BTCUSD",1727373832091,0.001658,65245.0,65240.0,1.06483918]
["bitfinex","BTCUSD",1727373832092,0.001658,65245.0,65244.0,0.15327]
["bitfinex","BTCUSD",1727373832332,1e-06,65245.0,65244.0,0.82585556]
["bitfinex","BTCUSD",1727373832552,1e-06,65245.0,65244.0,0.82279135]
["bitfinex","BTCUSD",1727373832768,0.001658,65256.0,65254.0,0.43227412]
["bitfinex","BTCUSD",1727373832986,0.001658,65256.0,65254.0,0.58756206]
["bitfinex","BTCUSD",1727373833201,0.001658,65256.0,65255.0,0.253244]
["bitfinex","BTCUSD",1727373833456,0.001658,65256.0,65255.0,0.40853194]
["bitfinex","BTCUSD",1727373833910,0.001658,65256.0,65255.0,0.53096689]
["bitfinex","BTCUSD",1727373834126,0.001658,65256.0,65255.0,0.55383437]
["bitfinex","BTCUSD",1727373834340,0.001658,65256.0,65255.0,0.98523194]
["bitfinex","BTCUSD",1727373834787,0.001658,65256.0,65255.0,0.99923194]
["bitfinex","BTCUSD",1727373835471,0.001658,65256.0,65255.0,1.03091644]
["bitfinex","BTCUSD",1727373835902,0.001658,65256.0,65255.0,1.26429819]
["bitfinex","BTCUSD",1727373836131,0.001658,65256.0,65255.0,1.25029819]
["bitfinex","BTCUSD",1727373836408,0.001658,65256.0,65255.0,0.99923194]
["bitfinex","BTCUSD",1727373836841,0.001658,65256.0,65255.0,1.06776532]
["bitfinex","BTCUSD",1727373837065,0.001658,65256.0,65255.0,0.99923194]
["bitfinex","BTCUSD",1727373837286,0.001658,65256.0,65255.0,0.48523194]
["bitfinex","BTCUSD",1727373837513,0.001658,65256.0,65255.0,0.42253194]
["bitfinex","BTCUSD",1727373837770,0.001658,65266.0,65263.0,0.153226]
["bitfinex","BTCUSD",1727373837988,0.001658,65266.0,65263.0,0.40851394]
["bitfinex","BTCUSD",1727373839279,0.001658,65266.0,65263.0,0.41151394]
["bitfinex","BTCUSD",1727373839492,0.001658,65266.0,65263.0,0.40851394]
["bitfinex","BTCUSD",1727373839721,0.001658,65266.0,65263.0,0.41351394]
["bitfinex","BTCUSD",1727373839968,0.001658,65266.0,65263.0,0.31351394]
["bitfinex","BTCUSD",1727373840195,0.1482394,65264.0,65263.0,0.31351394]
["bitfinex","BTCUSD",1727373840631,0.1482394,65264.0,65263.0,0.32151394]
["bitfinex","BTCUSD",1727373841067,0.1482394,65264.0,65263.0,0.30851394]
["bitfinex","BTCUSD",1727373841293,0.1482394,65264.0,65263.0,0.31651394]
["bitfinex","BTCUSD",1727373841750,0.1482394,65264.0,65263.0,0.30851394]
["bitfinex","BTCUSD",1727373842197,0.1482394,65264.0,65263.0,0.31151394]
["bitfinex","BTCUSD",1727373846090,0.1498954,65264.0,65263.0,0.31151394]
["bitfinex","BTCUSD",1727373847081,0.1498954,65264.0,65263.0,0.3145781]
["bitfinex","BTCUSD",1727373847553,0.0060954,65264.0,65263.0,0.3145781]
["bitfinex","BTCUSD",1727373847799,0.0060954,65264.0,65263.0,0.3115781]
["bitfinex","BTCUSD",1727373848285,0.0060954,65264.0,65263.0,0.3245781]
["bitfinex","BTCUSD",1727373848517,0.0060954,65264.0,65263.0,0.33051394]
["bitfinex","BTCUSD",1727373848758,0.0060954,65264.0,65263.0,0.30851394]
["bitfinex","BTCUSD",1727373848988,0.0060954,65264.0,65263.0,0.31157776]
["bitfinex","BTCUSD",1727373849237,0.0060954,65264.0,65263.0,0.32357776]
["bitfinex","BTCUSD",1727373849478,0.0060954,65264.0,65263.0,0.33351394]
["bitfinex","BTCUSD",1727373849961,0.0060954,65264.0,65263.0,0.43351394]
["bitfinex","BTCUSD",1727373851637,0.0060954,65264.0,65263.0,0.50931394]
["bitfinex","BTCUSD",1727373851868,0.0060954,65264.0,65263.0,0.49731394]
["bitfinex","BTCUSD",1727373852086,0.0060954,65264.0,65263.0,0.61131394]
["bitfinex","BTCUSD",1727373852766,0.0030961,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727373852996,0.0030961,65271.0,65270.0,0.58752406]
["bitfinex","BTCUSD",1727373854401,0.0030961,65271.0,65270.0,0.60052406]
["bitfinex","BTCUSD",1727373855062,0.0030961,65271.0,65270.0,0.83046374]
["bitfinex","BTCUSD",1727373855291,0.0030961,65271.0,65270.0,0.60052406]
["bitfinex","BTCUSD",1727373855528,0.001656,65282.0,65281.0,0.335083]
["bitfinex","BTCUSD",1727373855780,0.001656,65282.0,65281.0,0.94041388]
["bitfinex","BTCUSD",1727373856023,0.0044394,65286.0,65285.0,0.153174]
["bitfinex","BTCUSD",1727373856257,0.0044394,65286.0,65285.0,0.59055173]
["bitfinex","BTCUSD",1727373856490,0.0044394,65286.0,65285.0,0.58748906]
["bitfinex","BTCUSD",1727373857229,0.0044394,65286.0,65285.0,0.60577766]
["bitfinex","BTCUSD",1727373857476,0.0044394,65286.0,65285.0,0.66015863]
["bitfinex","BTCUSD",1727373857687,0.0044394,65286.0,65285.0,0.72874494]
["bitfinex","BTCUSD",1727373857688,4e-07,65286.0,65285.0,0.72874494]
["bitfinex","BTCUSD",1727373857914,0.001656,65303.0,65291.0,0.75316]
["bitfinex","BTCUSD",1727373858133,0.001656,65303.0,65291.0,1.16937506]
["bitfinex","BTCUSD",1727373858366,0.001656,65303.0,65291.0,1.22375603]
["bitfinex","BTCUSD",1727373859435,0.23159568,65303.0,65298.0,0.753144]
["bitfinex","BTCUSD",1727373859672,0.23159568,65303.0,65298.0,1.08745906]
["bitfinex","BTCUSD",1727373859886,0.001656,65303.0,65298.0,1.08745906]
["bitfinex","BTCUSD",1727373860787,0.001656,65303.0,65298.0,0.40843194]
["bitfinex","BTCUSD",1727373861222,0.001656,65303.0,65298.0,0.58745906]
["bitfinex","BTCUSD",1727373861444,0.001656,65303.0,65298.0,0.61545906]
["bitfinex","BTCUSD",1727373862757,0.001656,65303.0,65298.0,0.60145906]
["bitfinex","BTCUSD",1727373863395,0.001656,65303.0,65298.0,0.40843194]
["bitfinex","BTCUSD",1727373863844,0.001656,65303.0,65298.0,0.42243194]
["bitfinex","BTCUSD",1727373864689,0.001656,65303.0,65298.0,0.43643194]
["bitfinex","BTCUSD",1727373864902,0.001656,65303.0,65298.0,0.45043194]
["bitfinex","BTCUSD",1727373865110,0.001656,65303.0,65298.0,0.43643194]
["bitfinex","BTCUSD",1727373865333,0.001656,65303.0,65298.0,0.42243194]
["bitfinex","BTCUSD",1727373865599,0.001656,65303.0,65298.0,0.43643194]
["bitfinex","BTCUSD",1727373866328,0.001656,65303.0,65302.0,0.253134]
["bitfinex","BTCUSD",1727373866574,0.001656,65303.0,65302.0,0.58744906]
["bitfinex","BTCUSD",1727373867486,0.001656,65303.0,65302.0,0.60144906]
["bitfinex","BTCUSD",1727373867743,0.0030961,65310.0,65309.0,0.153118]
["bitfinex","BTCUSD",1727373867965,0.0030961,65310.0,65309.0,0.30840594]
["bitfinex","BTCUSD",1727373868921,0.0030961,65310.0,65309.0,0.31640594]
["bitfinex","BTCUSD",1727373869374,0.0030961,65310.0,65309.0,0.32440594]
["bitfinex","BTCUSD",1727373869597,0.0030961,65310.0,65302.0,0.27902712]
["bitfinex","BTCUSD",1727373869598,0.43832322,65310.0,65289.0,0.35184031]
["bitfinex","BTCUSD",1727373869890,0.153176,65284.0,65283.0,0.22993968]
["bitfinex","BTCUSD",1727373870093,0.155176,65284.0,65283.0,0.22993968]
["bitfinex","BTCUSD",1727373870331,0.155176,65284.0,65276.0,0.22993968]
["bitfinex","BTCUSD",1727373870332,0.002,65281.0,65276.0,0.22993968]
["bitfinex","BTCUSD",1727373870544,0.306363,65282.0,65276.0,0.22993968]
["bitfinex","BTCUSD",1727373870785,0.153186,65280.0,65276.0,0.22993968]
["bitfinex","BTCUSD",1727373871018,0.153189,65279.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373871262,0.153185,65281.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373871496,0.306364,65282.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373871734,0.30637,65281.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373871966,0.15319,65278.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373872196,0.153187,65280.0,65277.0,0.16328794]
["bitfinex","BTCUSD",1727373872454,0.15319,65278.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373872705,0.306374,65280.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373872706,0.15319,65279.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373872931,0.002,65283.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373873162,0.153186,65280.0,65277.0,0.15528794]
["bitfinex","BTCUSD",1727373874136,0.153186,65280.0,65277.0,0.16228794]
["bitfinex","BTCUSD",1727373874363,0.308359,65283.0,65277.0,0.16628794]
["bitfinex","BTCUSD",1727373874585,0.153187,65280.0,65277.0,0.15928794]
["bitfinex","BTCUSD",1727373874797,0.153187,65280.0,65277.0,0.16928794]
["bitfinex","BTCUSD",1727373875501,0.153187,65280.0,65277.0,0.16528794]
["bitfinex","BTCUSD",1727373875722,0.153189,65279.0,65277.0,0.17128794]
["bitfinex","BTCUSD",1727373875942,0.15319,65278.0,65277.0,0.016]
["bitfinex","BTCUSD",1727373876196,0.15319,65278.0,65277.0,0.006]
["bitfinex","BTCUSD",1727373876417,0.23089,65278.0,65277.0,0.012]
["bitfinex","BTCUSD",1727373876653,0.002,65277.0,65270.0,0.15254746]
["bitfinex","BTCUSD",1727373876892,0.1791,65274.0,65271.0,0.15528794]
["bitfinex","BTCUSD",1727373877117,0.2323,65274.0,65271.0,0.15528794]
["bitfinex","BTCUSD",1727373877592,0.232301,65274.0,65271.0,0.15528794]
["bitfinex","BTCUSD",1727373878091,0.232301,65274.0,65271.0,0.16928794]
["bitfinex","BTCUSD",1727373878313,0.0791,65274.0,65272.0,0.153205]
["bitfinex","BTCUSD",1727373878531,0.0791,65274.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373878751,0.0777,65286.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373878974,0.22978117,65282.0,65273.0,0.15835168]
["bitfinex","BTCUSD",1727373879186,0.306363,65282.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373879391,0.17902712,65283.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373879607,0.153192,65278.0,65274.0,0.1532]
["bitfinex","BTCUSD",1727373880044,0.153198,65275.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373880257,0.153194,65277.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373880474,0.1532,65274.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373880677,0.002,65275.0,65273.0,0.15528794]
["bitfinex","BTCUSD",1727373880902,0.153205,65272.0,65267.0,0.306433]
["bitfinex","BTCUSD",1727373881109,0.001,65274.0,65272.0,0.161204]
["bitfinex","BTCUSD",1727373881371,0.001,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727373881578,0.1542,65274.0,65272.0,0.16928794]
["bitfinex","BTCUSD",1727373881790,0.306394,65276.0,65272.0,0.16928794]
["bitfinex","BTCUSD",1727373881791,0.153196,65276.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727373882001,0.153196,65276.0,65273.0,0.008]
["bitfinex","BTCUSD",1727373882002,0.001,65274.0,65273.0,0.008]
["bitfinex","BTCUSD",1727373882209,0.153195,65276.0,65272.0,0.30849094]
["bitfinex","BTCUSD",1727373882422,0.155194,65277.0,65273.0,0.1532]
["bitfinex","BTCUSD",1727373882671,0.153196,65276.0,65273.0,0.153201]
["bitfinex","BTCUSD",1727373882895,0.1791,65278.0,65272.0,0.46169294]
["bitfinex","BTCUSD",1727373883103,0.1791,65278.0,65275.0,0.153197]
["bitfinex","BTCUSD",1727373883319,0.332291,65278.0,65274.0,0.153199]
["bitfinex","BTCUSD",1727373883533,0.1791,65278.0,65275.0,1.07747638]
["bitfinex","BTCUSD",1727373883739,0.1791,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727373884176,0.1821,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727373884624,0.1821,65278.0,65276.0,0.153195]
["bitfinex","BTCUSD",1727373884850,0.1831,65278.0,65277.0,0.157193]
["bitfinex","BTCUSD",1727373885054,0.1801,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727373885262,0.1801,65278.0,65277.0,0.155193]
["bitfinex","BTCUSD",1727373885507,0.001,65278.0,65277.0,0.54333279]
["bitfinex","BTCUSD",1727373885724,0.001,65278.0,65277.0,0.31048094]
["bitfinex","BTCUSD",1727373885939,0.1809,65290.0,65277.0,0.15728794]
["bitfinex","BTCUSD",1727373885940,0.22978821,65288.0,65277.0,0.15728794]
["bitfinex","BTCUSD",1727373886147,0.002,65286.0,65278.0,0.15528794]
["bitfinex","BTCUSD",1727373886588,0.002,65286.0,65284.0,0.153175]
["bitfinex","BTCUSD",1727373886816,0.002,65286.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373887227,0.155172,65286.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373887668,0.153172,65286.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373887898,0.002,65289.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373887899,0.1809,65290.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727373888346,0.1809,65290.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373888566,0.153169,65288.0,65285.0,0.15528794]
["bitfinex","BTCUSD",1727373888778,0.004,65286.0,65285.0,0.30846194]
["bitfinex","BTCUSD",1727373888991,0.1809,65290.0,65285.0,0.15835109]
["bitfinex","BTCUSD",1727373889252,0.153156,65293.0,65289.0,0.153164]
["bitfinex","BTCUSD",1727373889488,0.0799,65294.0,65292.0,0.153156]
["bitfinex","BTCUSD",1727373889696,0.0799,65294.0,65290.0,0.15528794]
["bitfinex","BTCUSD",1727373889697,0.002,65293.0,65290.0,0.15528794]
["bitfinex","BTCUSD",1727373889906,0.002,65293.0,65286.0,0.15317]
["bitfinex","BTCUSD",1727373889907,0.153162,65290.0,65286.0,0.15317]
["bitfinex","BTCUSD",1727373890113,0.306323,65291.0,65287.0,0.30845694]
["bitfinex","BTCUSD",1727373890320,0.002,65293.0,65287.0,0.15528794]
["bitfinex","BTCUSD",1727373890531,0.306315,65293.0,65287.0,0.15528794]
["bitfinex","BTCUSD",1727373890731,0.002,65292.0,65287.0,0.15528794]
["bitfinex","BTCUSD",1727373890957,0.153167,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1727373891183,0.002,65287.0,65271.0,0.000826]
["bitfinex","BTCUSD",1727373891426,0.155167,65288.0,65287.0,0.001]
["bitfinex","BTCUSD",1727373891639,0.48535212,65291.0,65287.0,0.001]
["bitfinex","BTCUSD",1727373891640,0.306325,65291.0,65287.0,0.001]
["bitfinex","BTCUSD",1727373891853,0.153163,65290.0,65286.0,0.153171]
["bitfinex","BTCUSD",1727373892077,0.004,65288.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727373893398,0.153162,65291.0,65286.0,0.46162894]
["bitfinex","BTCUSD",1727373893608,0.153162,65291.0,65288.0,0.153166]
["bitfinex","BTCUSD",1727373893827,0.308311,65293.0,65287.0,0.002]
["bitfinex","BTCUSD",1727373893828,0.153159,65292.0,65287.0,0.002]
["bitfinex","BTCUSD",1727373894048,0.153159,65292.0,65289.0,0.153163]
["bitfinex","BTCUSD",1727373894544,0.001,65291.0,65289.0,0.153163]
["bitfinex","BTCUSD",1727373894779,0.15916,65291.0,65288.0,0.153167]
["bitfinex","BTCUSD",1727373895021,0.006,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727373895979,0.005,65291.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727373896466,0.001,65292.0,65289.0,0.00306299]
["bitfinex","BTCUSD",1727373896714,0.155148,65296.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373896975,0.01637519,65295.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373897174,0.155148,65296.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373897391,0.01639588,65295.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373897620,0.01639588,65294.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373898052,0.01639588,65294.0,65293.0,0.001]
["bitfinex","BTCUSD",1727373898524,0.002,65297.0,65293.0,0.153153]
["bitfinex","BTCUSD",1727373898753,0.01812582,65296.0,65293.0,0.1562158]
["bitfinex","BTCUSD",1727373898979,0.17127482,65296.0,65293.0,0.153153]
["bitfinex","BTCUSD",1727373899194,0.17127482,65296.0,65290.0,0.306321]
["bitfinex","BTCUSD",1727373899195,0.002,65295.0,65290.0,0.306321]
["bitfinex","BTCUSD",1727373899416,0.02012582,65296.0,65291.0,0.15835077]
["bitfinex","BTCUSD",1727373899640,0.004,65294.0,65291.0,0.15835077]
["bitfinex","BTCUSD",1727373899858,0.002,65292.0,65291.0,0.15528794]
["bitfinex","BTCUSD",1727373900079,0.155153,65294.0,65291.0,0.15528794]
["bitfinex","BTCUSD",1727373900306,0.02114961,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1727373900547,0.02214961,65295.0,65294.0,0.30844094]
["bitfinex","BTCUSD",1727373901021,0.01614961,65295.0,65294.0,0.30844094]
["bitfinex","BTCUSD",1727373901239,0.01614961,65295.0,65293.0,0.153154]
["bitfinex","BTCUSD",1727373901464,0.002,65293.0,65290.0,0.153161]
["bitfinex","BTCUSD",1727373901680,0.01814961,65294.0,65291.0,0.15528794]
["bitfinex","BTCUSD",1727373901886,0.01814961,65294.0,65287.0,0.306336]
["bitfinex","BTCUSD",1727373901887,0.153158,65292.0,65289.0,0.153163]
["bitfinex","BTCUSD",1727373902149,0.155158,65292.0,65291.0,0.003]
["bitfinex","BTCUSD",1727373902875,0.155158,65292.0,65287.0,0.153168]
["bitfinex","BTCUSD",1727373902876,0.15316,65291.0,65287.0,0.153168]
["bitfinex","BTCUSD",1727373903097,0.01844161,65290.0,65289.0,0.009]
["bitfinex","BTCUSD",1727373903345,0.17160361,65290.0,65289.0,0.009]
["bitfinex","BTCUSD",1727373903566,0.01644161,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1727373903778,0.01643198,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1727373903988,0.01643198,65290.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373904243,0.01643198,65289.0,65288.0,0.30845294]
["bitfinex","BTCUSD",1727373904492,0.01643198,65289.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373904725,0.16959698,65289.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373904951,0.01643198,65289.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373905384,0.01843198,65289.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373905619,0.01643198,65289.0,65288.0,0.15528794]
["bitfinex","BTCUSD",1727373906051,0.01643198,65289.0,65288.0,0.30845494]
["bitfinex","BTCUSD",1727373906507,0.01643198,65289.0,65288.0,0.31045494]
["bitfinex","BTCUSD",1727373906937,0.01643198,65289.0,65288.0,0.31345494]
["bitfinex","BTCUSD",1727373907160,0.01643198,65289.0,65288.0,0.31545494]
["bitfinex","BTCUSD",1727373907590,0.01643198,65289.0,65288.0,0.16228794]
["bitfinex","BTCUSD",1727373908690,0.01643198,65289.0,65288.0,0.31545494]
["bitfinex","BTCUSD",1727373910429,0.153161,65291.0,65288.0,0.31545494]
["bitfinex","BTCUSD",1727373910645,0.16965597,65290.0,65288.0,0.16228794]
["bitfinex","BTCUSD",1727373910885,0.01649197,65289.0,65288.0,0.31545494]
["bitfinex","BTCUSD",1727373911941,0.01649197,65289.0,65288.0,0.54020092]
["bitfinex","BTCUSD",1727373912166,0.000827,65299.0,65293.0,0.153155]
["bitfinex","BTCUSD",1727373912392,0.000827,65299.0,65294.0,0.66803034]
["bitfinex","BTCUSD",1727373912633,0.000827,65299.0,65294.0,0.71076545]
["bitfinex","BTCUSD",1727373912842,0.000827,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1727373913086,0.000827,65299.0,65298.0,0.79458817]
["bitfinex","BTCUSD",1727373913310,0.000827,65299.0,65298.0,0.88617531]
["bitfinex","BTCUSD",1727373913784,0.000827,65299.0,65298.0,0.86327986]
["bitfinex","BTCUSD",1727373914011,0.000827,65299.0,65298.0,0.79458817]
["bitfinex","BTCUSD",1727373914241,0.001827,65299.0,65298.0,0.69226593]
["bitfinex","BTCUSD",1727373914491,0.001827,65299.0,65298.0,0.45423698]
["bitfinex","BTCUSD",1727373914492,0.000827,65299.0,65298.0,0.45423698]
["bitfinex","BTCUSD",1727373914971,0.000827,65299.0,65298.0,0.40843194]
["bitfinex","BTCUSD",1727373915196,0.000827,65299.0,65298.0,0.62016309]
["bitfinex","BTCUSD",1727373915422,0.000827,65299.0,65298.0,0.63416309]
["bitfinex","BTCUSD",1727373915854,0.001827,65299.0,65298.0,0.63116309]
["bitfinex","BTCUSD",1727373916063,0.000827,65299.0,65298.0,0.62016309]
["bitfinex","BTCUSD",1727373916331,0.001827,65299.0,65298.0,0.43343194]
["bitfinex","BTCUSD",1727373916565,0.001827,65299.0,65298.0,0.47922776]
["bitfinex","BTCUSD",1727373916779,0.000827,65299.0,65298.0,0.40843194]
["bitfinex","BTCUSD",1727373917003,0.001827,65299.0,65298.0,0.43343194]
["bitfinex","BTCUSD",1727373917207,0.001827,65299.0,65298.0,0.47922776]
["bitfinex","BTCUSD",1727373918052,0.001827,65299.0,65298.0,0.43343194]
["bitfinex","BTCUSD",1727373918288,0.001827,65299.0,65298.0,0.46520397]
["bitfinex","BTCUSD",1727373918671,0.001827,65299.0,65298.0,0.64423109]
["bitfinex","BTCUSD",1727373918903,0.000827,65299.0,65298.0,0.58745906]
["bitfinex","BTCUSD",1727373919126,0.001827,65299.0,65298.0,0.89036299]
["bitfinex","BTCUSD",1727373919342,0.001827,65299.0,65298.0,0.61045906]
["bitfinex","BTCUSD",1727373919572,0.000827,65299.0,65298.0,0.58745906]
["bitfinex","BTCUSD",1727373919778,0.001827,65299.0,65298.0,0.59645906]
["bitfinex","BTCUSD",1727373919993,0.000827,65299.0,65298.0,0.8811502]
["bitfinex","BTCUSD",1727373920209,0.000827,65299.0,65298.0,0.60145906]
["bitfinex","BTCUSD",1727373920653,0.001827,65299.0,65298.0,0.61045906]
["bitfinex","BTCUSD",1727373921349,0.001827,65299.0,65298.0,0.642198]
["bitfinex","BTCUSD",1727373921583,0.001827,65299.0,65298.0,0.61045906]
["bitfinex","BTCUSD",1727373921812,0.001827,65299.0,65298.0,0.91260949]
["bitfinex","BTCUSD",1727373922037,0.000827,65299.0,65298.0,0.92649516]
["bitfinex","BTCUSD",1727373922264,0.000827,65299.0,65298.0,0.82106685]
["bitfinex","BTCUSD",1727373922265,0.001827,65299.0,65298.0,0.82106685]
["bitfinex","BTCUSD",1727373922492,0.001827,65299.0,65298.0,0.79806685]
["bitfinex","BTCUSD",1727373922709,0.001827,65299.0,65298.0,0.58745906]
["bitfinex","BTCUSD",1727373922921,0.002827,65299.0,65298.0,0.61045906]
["bitfinex","BTCUSD",1727373923145,0.000827,65299.0,65298.0,0.60145906]
["bitfinex","BTCUSD",1727373923374,0.001827,65299.0,65298.0,0.61045906]
["bitfinex","BTCUSD",1727373923819,0.001827,65299.0,65298.0,0.91233628]
["bitfinex","BTCUSD",1727373924072,0.001827,65299.0,65298.0,0.82090141]
["bitfinex","BTCUSD",1727373924295,0.001827,65299.0,65298.0,0.88946723]
["bitfinex","BTCUSD",1727373924524,0.001827,65299.0,65298.0,0.67902488]
["bitfinex","BTCUSD",1727373924761,0.001827,65299.0,65298.0,1.14232093]
["bitfinex","BTCUSD",1727373924999,0.0015695,65313.0,65301.0,0.5]
["bitfinex","BTCUSD",1727373925223,0.0015695,65313.0,65309.0,0.58743306]
["bitfinex","BTCUSD",1727373926416,0.0015695,65313.0,65312.0,0.253111]
["bitfinex","BTCUSD",1727373926643,0.0015695,65313.0,65312.0,0.68549909]
["bitfinex","BTCUSD",1727373926862,0.0015695,65313.0,65312.0,0.40839894]
["bitfinex","BTCUSD",1727373927086,0.0015695,65313.0,65312.0,0.69115836]
["bitfinex","BTCUSD",1727373927314,0.0015695,65313.0,65312.0,0.69099773]
["bitfinex","BTCUSD",1727373927538,0.0015695,65313.0,65312.0,0.47689195]
["bitfinex","BTCUSD",1727373927808,0.0015695,65313.0,65312.0,0.69104068]
["bitfinex","BTCUSD",1727373928027,0.001656,65322.0,65321.0,0.43211712]
["bitfinex","BTCUSD",1727373928252,0.001656,65322.0,65321.0,0.58740506]
["bitfinex","BTCUSD",1727373928481,0.001656,65322.0,65321.0,0.66920506]
["bitfinex","BTCUSD",1727373928727,0.001656,65330.0,65329.0,0.623]
["bitfinex","BTCUSD",1727373928967,0.001656,65330.0,65329.0,1.40512663]
["bitfinex","BTCUSD",1727373929211,0.001656,65330.0,65329.0,1.38212663]
["bitfinex","BTCUSD",1727373929438,0.001656,65330.0,65329.0,0.66918606]
["bitfinex","BTCUSD",1727373930107,0.001656,65330.0,65329.0,0.88508965]
["bitfinex","BTCUSD",1727373930331,0.001656,65330.0,65329.0,1.49016299]
["bitfinex","BTCUSD",1727373930564,0.001656,65330.0,65329.0,1.40785653]
["bitfinex","BTCUSD",1727373931007,0.001656,65330.0,65329.0,1.42185653]
["bitfinex","BTCUSD",1727373931239,0.001656,65330.0,65329.0,1.43585653]
["bitfinex","BTCUSD",1727373931476,0.001656,65330.0,65329.0,1.27972101]
["bitfinex","BTCUSD",1727373931743,0.001656,65330.0,65329.0,1.26572101]
["bitfinex","BTCUSD",1727373931961,0.001656,65330.0,65329.0,1.27972101]
["bitfinex","BTCUSD",1727373932405,0.001656,65330.0,65329.0,1.23418606]
["bitfinex","BTCUSD",1727373933062,0.001656,65330.0,65329.0,1.22018606]
["bitfinex","BTCUSD",1727373933524,0.001656,65330.0,65329.0,1.16918606]
["bitfinex","BTCUSD",1727373933940,0.001656,65330.0,65329.0,1.18318606]
["bitfinex","BTCUSD",1727373934206,0.001656,65330.0,65329.0,1.39804983]
["bitfinex","BTCUSD",1727373934427,0.001654,65338.0,65331.0,0.253066]
["bitfinex","BTCUSD",1727373934643,0.001654,65338.0,65331.0,0.40835394]
["bitfinex","BTCUSD",1727373935081,0.22963343,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727373935297,0.22963343,65346.0,65345.0,0.30832094]
["bitfinex","BTCUSD",1727373935546,0.0047501,65349.0,65345.0,0.15528794]
["bitfinex","BTCUSD",1727373935758,0.0047501,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727373935973,0.0047501,65349.0,65348.0,0.15528794]
["bitfinex","BTCUSD",1727373936207,0.0047501,65349.0,65348.0,0.30831394]
["bitfinex","BTCUSD",1727373937586,0.0047501,65349.0,65348.0,0.31431394]
["bitfinex","BTCUSD",1727373937813,0.0047501,65349.0,65348.0,0.16128794]
["bitfinex","BTCUSD",1727373938038,0.1577741,65349.0,65348.0,0.16728794]
["bitfinex","BTCUSD",1727373938256,0.1577741,65349.0,65348.0,0.17628794]
["bitfinex","BTCUSD",1727373938474,0.0067501,65349.0,65348.0,0.17628794]
["bitfinex","BTCUSD",1727373938921,0.1597741,65349.0,65348.0,0.021]
["bitfinex","BTCUSD",1727373939161,0.1597741,65349.0,65348.0,0.012]
["bitfinex","BTCUSD",1727373939591,0.1597741,65349.0,65339.0,0.22963343]
["bitfinex","BTCUSD",1727373939592,0.26151352,65349.0,65339.0,0.22963343]
["bitfinex","BTCUSD",1727373939808,0.155045,65340.0,65339.0,0.22963343]
["bitfinex","BTCUSD",1727373940025,0.155045,65340.0,65329.0,0.306139]
["bitfinex","BTCUSD",1727373940026,0.153055,65336.0,65333.0,0.91821743]
["bitfinex","BTCUSD",1727373940251,0.153054,65336.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727373940476,0.002,65335.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727373940954,0.002,65335.0,65311.0,0.06814087]
["bitfinex","BTCUSD",1727373940955,0.153065,65332.0,65325.0,0.91821743]
["bitfinex","BTCUSD",1727373941208,0.153065,65332.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373941209,0.155076,65327.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373941415,0.002,65328.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373941633,0.002,65327.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373941859,0.155076,65327.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373942079,0.306144,65329.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373942080,0.002,65329.0,65326.0,0.15528794]
["bitfinex","BTCUSD",1727373942303,0.002,65327.0,65326.0,0.30836394]
["bitfinex","BTCUSD",1727373942980,0.153069,65330.0,65326.0,0.31136394]
["bitfinex","BTCUSD",1727373943884,0.153075,65328.0,65326.0,0.15828794]
["bitfinex","BTCUSD",1727373944108,0.0816,65333.0,65326.0,0.15828794]
["bitfinex","BTCUSD",1727373944326,0.001,65327.0,65326.0,0.31136394]
["bitfinex","BTCUSD",1727373945004,0.157895,65330.0,65326.0,0.31136394]
["bitfinex","BTCUSD",1727373945238,0.004826,65330.0,65326.0,0.31136394]
["bitfinex","BTCUSD",1727373945459,0.306147,65329.0,65326.0,0.15928794]
["bitfinex","BTCUSD",1727373945681,0.153076,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1727373946560,0.153076,65327.0,65326.0,0.002]
["bitfinex","BTCUSD",1727373946779,0.153076,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1727373947007,0.154076,65327.0,65326.0,0.001]
["bitfinex","BTCUSD",1727373947599,0.153083,65324.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727373947943,0.153085,65323.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727373949227,0.153085,65323.0,65322.0,0.008652]
["bitfinex","BTCUSD",1727373949661,0.153085,65323.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727373950550,0.153085,65323.0,65322.0,0.005652]
["bitfinex","BTCUSD",1727373951205,0.30616,65326.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727373951416,0.012,65323.0,65322.0,0.002652]
["bitfinex","BTCUSD",1727373951679,0.012,65323.0,65322.0,0.31902694]
["bitfinex","BTCUSD",1727373952125,0.153065,65332.0,65328.0,0.153072]
["bitfinex","BTCUSD",1727373952600,0.153067,65331.0,65328.0,0.153072]
["bitfinex","BTCUSD",1727373952829,0.0816,65333.0,65325.0,0.22961585]
["bitfinex","BTCUSD",1727373953092,0.0816,65333.0,65327.0,0.306151]
["bitfinex","BTCUSD",1727373953336,0.153066,65332.0,65328.0,0.153072]
["bitfinex","BTCUSD",1727373953583,0.014,65326.0,65325.0,0.53798379]
["bitfinex","BTCUSD",1727373954016,0.153065,65332.0,65325.0,0.38490379]
["bitfinex","BTCUSD",1727373954018,0.153065,65332.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727373954258,0.009826,65330.0,65329.0,0.153071]
["bitfinex","BTCUSD",1727373954490,0.009826,65330.0,65329.0,0.53797479]
["bitfinex","BTCUSD",1727373954734,0.018826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373954965,0.021826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373955562,0.018826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373955806,0.021826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373956270,0.018826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373956497,0.000826,65330.0,65329.0,0.31235894]
["bitfinex","BTCUSD",1727373956730,0.002826,65330.0,65329.0,0.31235894]
["bitfinex","BTCUSD",1727373956967,0.002826,65330.0,65329.0,0.15928794]
["bitfinex","BTCUSD",1727373957443,0.003826,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727373957672,0.156895,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727373957905,0.003826,65330.0,65327.0,0.153074]
["bitfinex","BTCUSD",1727373958139,0.153895,65330.0,65329.0,0.003]
["bitfinex","BTCUSD",1727373958367,0.154895,65330.0,65329.0,0.003]
["bitfinex","BTCUSD",1727373958598,0.154895,65330.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373958599,0.001826,65330.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373959072,0.001826,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727373959292,0.154895,65330.0,65329.0,0.004]
["bitfinex","BTCUSD",1727373960234,0.153073,65328.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373960406,0.001826,65330.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373960621,0.153072,65329.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373961529,0.153072,65329.0,65327.0,0.15928794]
["bitfinex","BTCUSD",1727373962214,0.153072,65329.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373962428,0.153072,65329.0,65327.0,0.16028794]
["bitfinex","BTCUSD",1727373962639,0.306966,65330.0,65327.0,0.16028794]
["bitfinex","BTCUSD",1727373963098,0.153071,65329.0,65327.0,0.16028794]
["bitfinex","BTCUSD",1727373963537,0.153071,65329.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373964198,0.307966,65330.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373964199,0.000826,65330.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373964423,0.000826,65330.0,65327.0,0.30836194]
["bitfinex","BTCUSD",1727373964664,0.002,65329.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373964894,0.01850081,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727373965123,0.004,65329.0,65328.0,0.30836094]
["bitfinex","BTCUSD",1727373966481,0.000826,65330.0,65329.0,0.153071]
["bitfinex","BTCUSD",1727373966744,0.004826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373967634,0.000826,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373967861,0.01730218,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373968082,0.02130218,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373968565,0.02130218,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373970171,0.02080218,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373970396,0.0372953,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373971337,0.06367575,65330.0,65329.0,0.15628794]
["bitfinex","BTCUSD",1727373971570,0.02080218,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373971815,0.03730137,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373972051,0.02080218,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373972280,0.02080218,65330.0,65329.0,0.31035894]
["bitfinex","BTCUSD",1727373972511,0.03731224,65330.0,65329.0,0.31035894]
["bitfinex","BTCUSD",1727373972734,0.004326,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373972960,0.004326,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373972961,0.03732401,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373973213,0.03332401,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373973361,0.03333361,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373973577,0.03633361,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373973776,0.01683386,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373974235,0.01881118,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373974474,0.01681118,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373974687,0.01881118,65330.0,65329.0,0.30935894]
["bitfinex","BTCUSD",1727373974912,0.01881118,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373975125,0.002326,65330.0,65329.0,0.30835894]
["bitfinex","BTCUSD",1727373975343,0.0208019,65330.0,65329.0,0.31135894]
["bitfinex","BTCUSD",1727373975990,0.0208019,65330.0,65329.0,0.15528794]
["bitfinex","BTCUSD",1727373976223,0.0208019,65330.0,65326.0,0.001652]
["bitfinex","BTCUSD",1727373976445,0.0164759,65329.0,65327.0,0.15528794]
["bitfinex","BTCUSD",1727373976657,0.0164759,65328.0,65327.0,0.30836294]
["bitfinex","BTCUSD",1727373979903,0.0164759,65328.0,65327.0,0.31036294]
["bitfinex","BTCUSD",1727373980411,0.0164759,65328.0,65327.0,0.31201494]
["bitfinex","BTCUSD",1727373980622,0.0164759,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373980835,0.0194759,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373981043,0.0194759,65328.0,65327.0,0.31201594]
["bitfinex","BTCUSD",1727373981472,0.1725489,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373981703,0.0194759,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373982387,0.0194759,65328.0,65327.0,0.31201594]
["bitfinex","BTCUSD",1727373983043,0.1725489,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373983253,0.42957602,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373983496,0.47271893,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373983757,0.06261881,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373983969,0.06260075,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373984150,0.0861678,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727373984417,0.20304721,65328.0,65327.0,0.15793994]
["bitfinex","BTCUSD",1727373984645,0.24616172,65328.0,65327.0,0.15793994]
["bitfinex","BTCUSD",1727373984885,0.24616172,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727373984886,0.23916172,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727373985104,0.25022514,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373985573,0.24716172,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373986247,0.06757678,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373986460,0.05957678,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373986680,0.05957678,65328.0,65327.0,0.155728]
["bitfinex","BTCUSD",1727373986898,0.07357678,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373987118,0.07357678,65328.0,65327.0,0.31201594]
["bitfinex","BTCUSD",1727373988000,0.05957678,65328.0,65327.0,0.15693994]
["bitfinex","BTCUSD",1727373988217,0.05957678,65328.0,65327.0,0.15793994]
["bitfinex","BTCUSD",1727373988437,0.06757678,65328.0,65327.0,0.15893994]
["bitfinex","BTCUSD",1727373988647,0.3996769,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373988870,0.3996769,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373989326,0.6493769,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373989785,0.64919267,65328.0,65327.0,0.002652]
["bitfinex","BTCUSD",1727373990010,0.64919267,65328.0,65327.0,0.004652]
["bitfinex","BTCUSD",1727373990236,0.64119267,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373990472,0.46216555,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373990681,0.21646555,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373991107,0.21846555,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373991536,0.24496263,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373991764,0.42398975,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373992740,0.42392765,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373993243,0.39749267,65328.0,65327.0,0.003652]
["bitfinex","BTCUSD",1727373993755,0.06539255,65328.0,65327.0,0.61193212]
["bitfinex","BTCUSD",1727373993980,0.000326,65330.0,65329.0,0.253071]
["bitfinex","BTCUSD",1727373994259,0.000326,65330.0,65329.0,1.09863109]
["bitfinex","BTCUSD",1727373994509,0.000326,65330.0,65329.0,0.78400214]
["bitfinex","BTCUSD",1727373995166,0.000326,65330.0,65329.0,0.78300214]
["bitfinex","BTCUSD",1727373995381,0.001326,65330.0,65329.0,0.79100214]
["bitfinex","BTCUSD",1727373995608,0.001326,65330.0,65329.0,0.80500214]
["bitfinex","BTCUSD",1727373996137,0.001326,65330.0,65329.0,0.79100214]
["bitfinex","BTCUSD",1727373997262,0.001326,65330.0,65329.0,0.76800214]
["bitfinex","BTCUSD",1727373997511,0.001326,65330.0,65329.0,0.93414935]
["bitfinex","BTCUSD",1727373997987,0.001326,65330.0,65329.0,0.92014935]
["bitfinex","BTCUSD",1727373998225,0.000326,65330.0,65329.0,0.71965889]
["bitfinex","BTCUSD",1727373998476,0.001326,65330.0,65329.0,0.73365889]
["bitfinex","BTCUSD",1727373999528,0.001326,65330.0,65329.0,0.87100134]
["bitfinex","BTCUSD",1727373999774,0.001326,65330.0,65329.0,0.73365889]
["bitfinex","BTCUSD",1727374001985,0.001326,65330.0,65329.0,0.71965889]
["bitfinex","BTCUSD",1727374002508,0.001326,65330.0,65329.0,0.73165889]
["bitfinex","BTCUSD",1727374002985,0.001326,65330.0,65329.0,0.71765889]
["bitfinex","BTCUSD",1727374002986,0.000326,65330.0,65329.0,0.71765889]
["bitfinex","BTCUSD",1727374003233,0.000326,65330.0,65329.0,0.73507513]
["bitfinex","BTCUSD",1727374003234,0.001326,65330.0,65329.0,0.73507513]
["bitfinex","BTCUSD",1727374004152,0.001326,65330.0,65329.0,0.72307513]
["bitfinex","BTCUSD",1727374004416,0.001326,65330.0,65329.0,0.73707513]
["bitfinex","BTCUSD",1727374006989,0.001326,65330.0,65329.0,0.65987513]
["bitfinex","BTCUSD",1727374008108,0.001326,65330.0,65329.0,0.64587513]
["bitfinex","BTCUSD",1727374008537,0.001326,65330.0,65329.0,0.65787513]
["bitfinex","BTCUSD",1727374008981,0.22961585,65343.0,65330.0,0.1]
["bitfinex","BTCUSD",1727374009200,0.22961585,65343.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374009413,0.232834,65345.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374009632,0.232834,65345.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727374009846,0.0798,65345.0,65338.0,0.306099]
["bitfinex","BTCUSD",1727374010068,0.0798,65345.0,65333.0,0.04574535]
["bitfinex","BTCUSD",1727374010069,0.17902712,65339.0,65333.0,0.04574535]
["bitfinex","BTCUSD",1727374010283,0.17902712,65334.0,65330.0,0.96399089]
["bitfinex","BTCUSD",1727374010503,0.153053,65337.0,65331.0,0.306132]
["bitfinex","BTCUSD",1727374010724,0.153053,65337.0,65331.0,0.306133]
["bitfinex","BTCUSD",1727374010933,0.153055,65336.0,65331.0,0.459197]
["bitfinex","BTCUSD",1727374011148,0.58897912,65338.0,65333.0,0.153061]
["bitfinex","BTCUSD",1727374011383,0.58897912,65338.0,65332.0,0.306125]
["bitfinex","BTCUSD",1727374011384,0.43592712,65338.0,65332.0,0.306125]
["bitfinex","BTCUSD",1727374011634,0.43592712,65338.0,65330.0,0.92324554]
["bitfinex","BTCUSD",1727374011635,0.0766,65344.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374011853,0.16954498,65343.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374012087,0.0766,65344.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374012305,0.0766,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727374012784,0.229636,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727374012997,0.0766,65344.0,65342.0,0.153039]
["bitfinex","BTCUSD",1727374013215,0.0766,65344.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374013448,0.0766,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727374013658,0.0826,65344.0,65341.0,0.154042]
["bitfinex","BTCUSD",1727374013899,0.0766,65344.0,65341.0,0.153042]
["bitfinex","BTCUSD",1727374014122,0.0766,65344.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374014123,0.30608,65343.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374014333,0.0846,65344.0,65342.0,0.001]
["bitfinex","BTCUSD",1727374014540,0.0846,65344.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374014541,0.0766,65344.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727374014758,0.306077,65343.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374014968,0.237637,65344.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374015171,0.0164864,65343.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374015408,0.0826,65344.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374015675,0.16953047,65343.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374015936,0.153038,65343.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374016161,0.237636,65344.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374016383,0.005,65343.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727374016604,0.17453405,65343.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727374016788,0.01649405,65342.0,65336.0,0.306107]
["bitfinex","BTCUSD",1727374017041,0.01649405,65342.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727374017482,0.01649405,65342.0,65341.0,0.001]
["bitfinex","BTCUSD",1727374017682,0.01649405,65342.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727374018190,0.02049405,65342.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727374018415,0.157041,65342.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727374018622,0.004,65342.0,65336.0,0.306107]
["bitfinex","BTCUSD",1727374018875,0.157041,65342.0,65337.0,0.306103]
["bitfinex","BTCUSD",1727374019126,0.306088,65341.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374019360,0.077426,65344.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374019579,0.306086,65341.0,65334.0,0.15528794]
["bitfinex","BTCUSD",1727374019834,0.153053,65337.0,65334.0,0.30834694]
["bitfinex","BTCUSD",1727374020080,0.15305,65338.0,65334.0,0.30834694]
["bitfinex","BTCUSD",1727374020331,0.153053,65337.0,65334.0,0.30834694]
["bitfinex","BTCUSD",1727374020592,0.153066,65332.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727374020829,0.153062,65333.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727374021069,0.00306342,65333.0,65329.0,0.15528794]
["bitfinex","BTCUSD",1727374021328,0.412773,65328.0,65327.0,0.001652]
["bitfinex","BTCUSD",1727374021571,0.412773,65328.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727374021572,0.231185,65323.0,65322.0,0.001652]
["bitfinex","BTCUSD",1727374021780,0.59183512,65313.0,65312.0,0.9182877]
["bitfinex","BTCUSD",1727374021992,0.6512374,65313.0,65312.0,0.9182877]
["bitfinex","BTCUSD",1727374022445,0.306229,65311.0,65304.0,0.153128]
["bitfinex","BTCUSD",1727374022673,0.153125,65306.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374022899,0.74494412,65313.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374022900,0.306245,65307.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374023144,0.153137,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374023372,0.153133,65303.0,65301.0,0.9182877]
["bitfinex","BTCUSD",1727374023591,0.00306342,65304.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374023810,0.153135,65302.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374024487,0.15619442,65304.0,65300.0,0.32927436]
["bitfinex","BTCUSD",1727374024702,0.153126,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727374025967,0.153126,65306.0,65300.0,0.32927436]
["bitfinex","BTCUSD",1727374025968,0.30624,65309.0,65301.0,0.153136]
["bitfinex","BTCUSD",1727374026185,0.306211,65315.0,65305.0,0.05043928]
["bitfinex","BTCUSD",1727374026419,0.153107,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374026644,0.153107,65314.0,65309.0,0.153116]
["bitfinex","BTCUSD",1727374026891,0.306211,65315.0,65306.0,0.306247]
["bitfinex","BTCUSD",1727374026892,0.153104,65315.0,65310.0,0.153114]
["bitfinex","BTCUSD",1727374027362,0.153104,65315.0,65303.0,0.306261]
["bitfinex","BTCUSD",1727374027363,0.306211,65315.0,65303.0,0.306261]
["bitfinex","BTCUSD",1727374027581,0.153106,65314.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727374027769,0.153109,65313.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727374027985,0.153113,65311.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374028201,0.306222,65312.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374028202,0.153111,65312.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374028415,0.153113,65311.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374028622,0.153113,65312.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374028829,0.01,65314.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374029038,0.153111,65312.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727374029264,0.306211,65315.0,65305.0,0.44469968]
["bitfinex","BTCUSD",1727374029477,0.153115,65311.0,65306.0,0.30625]
["bitfinex","BTCUSD",1727374029690,0.153115,65311.0,65307.0,0.153122]
["bitfinex","BTCUSD",1727374029898,0.306223,65312.0,65306.0,0.306249]
["bitfinex","BTCUSD",1727374030107,0.153114,65311.0,65307.0,0.15312]
["bitfinex","BTCUSD",1727374030313,0.153112,65312.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727374030530,0.153114,65311.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727374030752,0.155114,65311.0,65310.0,0.001]
["bitfinex","BTCUSD",1727374030962,0.153125,65306.0,65305.0,0.001654]
["bitfinex","BTCUSD",1727374031172,0.153123,65307.0,65305.0,0.001654]
["bitfinex","BTCUSD",1727374031379,0.00306342,65306.0,65305.0,0.001654]
["bitfinex","BTCUSD",1727374031592,0.15618842,65306.0,65305.0,0.001654]
["bitfinex","BTCUSD",1727374032274,0.15618842,65306.0,65305.0,0.003654]
["bitfinex","BTCUSD",1727374032905,0.155125,65306.0,65305.0,0.003654]
["bitfinex","BTCUSD",1727374033544,0.002,65306.0,65305.0,0.003654]
["bitfinex","BTCUSD",1727374034214,0.002,65306.0,65305.0,0.154781]
["bitfinex","BTCUSD",1727374034631,0.002,65306.0,65305.0,0.003654]
["bitfinex","BTCUSD",1727374035485,0.002,65306.0,65305.0,0.79768575]
["bitfinex","BTCUSD",1727374035723,0.002,65306.0,65305.0,0.56799606]
["bitfinex","BTCUSD",1727374036831,0.153095,65319.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374037308,0.22968969,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374037309,0.153092,65320.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374037523,0.153092,65320.0,65317.0,0.153099]
["bitfinex","BTCUSD",1727374037780,0.306185,65320.0,65311.0,0.306224]
["bitfinex","BTCUSD",1727374037984,0.1531,65317.0,65313.0,0.153107]
["bitfinex","BTCUSD",1727374038215,0.153103,65316.0,65312.0,0.15528794]
["bitfinex","BTCUSD",1727374038431,0.306182,65321.0,65312.0,0.15528794]
["bitfinex","BTCUSD",1727374038647,0.153106,65315.0,65312.0,0.15528794]
["bitfinex","BTCUSD",1727374038922,0.15311,65313.0,65308.0,0.153118]
["bitfinex","BTCUSD",1727374039128,0.15311,65313.0,65309.0,0.15528794]
["bitfinex","BTCUSD",1727374039129,0.00306342,65312.0,65309.0,0.15528794]
["bitfinex","BTCUSD",1727374039343,0.00306342,65312.0,65306.0,0.306249]
["bitfinex","BTCUSD",1727374039555,0.15617642,65312.0,65308.0,0.15312]
["bitfinex","BTCUSD",1727374039787,0.00306342,65312.0,65309.0,0.153118]
["bitfinex","BTCUSD",1727374040001,0.459314,65315.0,65312.0,0.002]
["bitfinex","BTCUSD",1727374040221,0.153107,65314.0,65312.0,0.002]
["bitfinex","BTCUSD",1727374040649,0.153108,65313.0,65312.0,0.002]
["bitfinex","BTCUSD",1727374041254,0.306196,65318.0,65312.0,0.002]
["bitfinex","BTCUSD",1727374041711,0.153099,65317.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374042587,0.002,65312.0,65310.0,0.306231]
["bitfinex","BTCUSD",1727374042798,0.002,65312.0,65311.0,1.07171703]
["bitfinex","BTCUSD",1727374043011,0.002,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727374043686,0.006,65317.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374043896,0.159099,65317.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374044117,0.006,65317.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374044334,0.153101,65316.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374045449,0.153101,65316.0,65309.0,0.306235]
["bitfinex","BTCUSD",1727374045671,0.153097,65318.0,65314.0,0.153104]
["bitfinex","BTCUSD",1727374045889,0.306112,65336.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374045890,0.006,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374046373,0.006,65317.0,65315.0,0.306207]
["bitfinex","BTCUSD",1727374046614,0.004,65316.0,65313.0,0.459322]
["bitfinex","BTCUSD",1727374046845,0.153094,65319.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374047075,0.004,65317.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727374047587,0.1571,65317.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727374047823,0.00306342,65316.0,65313.0,0.153107]
["bitfinex","BTCUSD",1727374048053,0.15616542,65316.0,65311.0,0.306223]
["bitfinex","BTCUSD",1727374048300,0.15616542,65316.0,65311.0,0.46151094]
["bitfinex","BTCUSD",1727374048514,0.157099,65317.0,65313.0,0.153107]
["bitfinex","BTCUSD",1727374048727,0.159099,65317.0,65313.0,0.153107]
["bitfinex","BTCUSD",1727374048933,0.306176,65322.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374049152,0.306188,65320.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374049358,0.16942246,65319.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374049529,0.01632646,65318.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374049739,0.01633431,65317.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374049947,0.01633431,65316.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727374050121,0.01633431,65316.0,65312.0,0.306218]
["bitfinex","BTCUSD",1727374050321,0.001,65317.0,65314.0,0.153105]
["bitfinex","BTCUSD",1727374050528,0.153098,65318.0,65314.0,0.153105]
["bitfinex","BTCUSD",1727374050529,0.01633682,65316.0,65314.0,0.153105]
["bitfinex","BTCUSD",1727374050881,0.01633682,65315.0,65314.0,0.153105]
["bitfinex","BTCUSD",1727374052230,0.01633682,65315.0,65314.0,0.004]
["bitfinex","BTCUSD",1727374052714,0.01633682,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374052936,0.01633682,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727374053853,0.01633682,65314.0,65312.0,0.15311]
["bitfinex","BTCUSD",1727374054006,0.30618,65322.0,65314.0,0.153104]
["bitfinex","BTCUSD",1727374054007,0.153097,65318.0,65314.0,0.153104]
["bitfinex","BTCUSD",1727374054210,0.01629341,65317.0,65314.0,0.158104]
["bitfinex","BTCUSD",1727374054422,0.000827,65315.0,65314.0,0.158104]
["bitfinex","BTCUSD",1727374054656,0.01712041,65315.0,65314.0,0.153104]
["bitfinex","BTCUSD",1727374055699,0.01712041,65315.0,65314.0,0.157104]
["bitfinex","BTCUSD",1727374055913,0.01713283,65315.0,65314.0,0.157104]
["bitfinex","BTCUSD",1727374056362,0.01712746,65315.0,65314.0,0.159104]
["bitfinex","BTCUSD",1727374056792,0.61281204,65327.0,65314.0,0.159104]
["bitfinex","BTCUSD",1727374056793,0.15306,65334.0,65314.0,0.28400539]
["bitfinex","BTCUSD",1727374057009,0.779512,65336.0,65321.0,0.306177]
["bitfinex","BTCUSD",1727374057010,0.22965804,65329.0,65321.0,0.306177]
["bitfinex","BTCUSD",1727374057215,0.306112,65336.0,65321.0,0.306177]
["bitfinex","BTCUSD",1727374057216,0.03228359,65328.0,65327.0,0.459226]
["bitfinex","BTCUSD",1727374057432,0.01630271,65328.0,65327.0,0.459226]
["bitfinex","BTCUSD",1727374058070,0.01630271,65328.0,65327.0,0.153076]
["bitfinex","BTCUSD",1727374058898,0.15389,65333.0,65323.0,0.306168]
["bitfinex","BTCUSD",1727374059090,0.01628243,65332.0,65326.0,0.306153]
["bitfinex","BTCUSD",1727374059299,0.01628243,65332.0,65329.0,0.15307]
["bitfinex","BTCUSD",1727374059300,0.01628243,65331.0,65329.0,0.15307]
["bitfinex","BTCUSD",1727374059499,0.000827,65333.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374059500,0.01627725,65330.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374059768,0.153077,65327.0,65323.0,0.153085]
["bitfinex","BTCUSD",1727374059974,0.001,65328.0,65324.0,0.91845638]
["bitfinex","BTCUSD",1727374060177,0.001,65328.0,65327.0,0.153076]
["bitfinex","BTCUSD",1727374060348,0.153069,65330.0,65327.0,0.153076]
["bitfinex","BTCUSD",1727374060585,0.32247523,65329.0,65327.0,0.003]
["bitfinex","BTCUSD",1727374060764,0.17246765,65328.0,65327.0,0.003]
["bitfinex","BTCUSD",1727374061948,0.15308,65326.0,65320.0,0.306182]
["bitfinex","BTCUSD",1727374062170,0.01939465,65328.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374062171,0.001,65328.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374062390,0.16941068,65327.0,65321.0,0.306176]
["bitfinex","BTCUSD",1727374062613,0.01633368,65326.0,65317.0,0.306195]
["bitfinex","BTCUSD",1727374062885,0.01633368,65326.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727374062886,0.153084,65324.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727374063104,0.00306342,65323.0,65320.0,0.153092]
["bitfinex","BTCUSD",1727374063289,0.00306342,65323.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727374063594,0.00306342,65323.0,65322.0,0.153087]
["bitfinex","BTCUSD",1727374063806,0.005,65326.0,65320.0,0.306183]
["bitfinex","BTCUSD",1727374064021,0.005,65326.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374064652,0.005,65326.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374064864,0.005,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374065059,0.01632878,65327.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374065269,0.01632878,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374066147,0.01832878,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374066355,0.01632878,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374066796,0.01632878,65326.0,65318.0,0.46148094]
["bitfinex","BTCUSD",1727374066797,0.153083,65324.0,65320.0,0.15309]
["bitfinex","BTCUSD",1727374066988,0.22961937,65335.0,65319.0,0.306189]
["bitfinex","BTCUSD",1727374067193,0.30615,65328.0,65320.0,0.306182]
["bitfinex","BTCUSD",1727374067409,0.16939867,65327.0,65324.0,0.153083]
["bitfinex","BTCUSD",1727374067612,0.16939867,65327.0,65321.0,0.306175]
["bitfinex","BTCUSD",1727374067613,0.16940067,65326.0,65322.0,0.153085]
["bitfinex","BTCUSD",1727374067855,0.153078,65326.0,65325.0,0.002]
["bitfinex","BTCUSD",1727374068268,0.16939989,65326.0,65325.0,0.002]
["bitfinex","BTCUSD",1727374068475,0.01632189,65326.0,65325.0,0.002]
["bitfinex","BTCUSD",1727374068929,0.01632189,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374069422,0.01632189,65326.0,65323.0,0.153083]
["bitfinex","BTCUSD",1727374069627,0.01632189,65325.0,65319.0,0.15528794]
["bitfinex","BTCUSD",1727374069841,0.153074,65328.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374070266,0.153074,65328.0,65324.0,0.154081]
["bitfinex","BTCUSD",1727374070267,0.0162967,65327.0,65324.0,0.154081]
["bitfinex","BTCUSD",1727374070502,0.306134,65331.0,65324.0,0.001]
["bitfinex","BTCUSD",1727374070503,0.0162967,65326.0,65324.0,0.001]
["bitfinex","BTCUSD",1727374070709,0.0162967,65325.0,65324.0,0.153083]
["bitfinex","BTCUSD",1727374070915,0.153076,65327.0,65323.0,0.153083]
["bitfinex","BTCUSD",1727374071120,0.01631692,65326.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374071324,0.153076,65327.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374071538,0.01631315,65326.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374071740,0.306146,65329.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374071741,0.153074,65328.0,65324.0,0.153082]
["bitfinex","BTCUSD",1727374071969,0.169391,65327.0,65324.0,0.157082]
["bitfinex","BTCUSD",1727374072182,0.018315,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374072439,0.002,65326.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374072650,0.002,65326.0,65325.0,0.53812838]
["bitfinex","BTCUSD",1727374072862,0.002,65326.0,65325.0,0.62980127]
["bitfinex","BTCUSD",1727374073098,0.002,65326.0,65325.0,0.6527195]
["bitfinex","BTCUSD",1727374073316,0.002,65326.0,65325.0,0.53812838]
["bitfinex","BTCUSD",1727374073530,0.000827,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727374073750,0.03310276,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727374074428,0.03310276,65333.0,65330.0,0.306137]
["bitfinex","BTCUSD",1727374074429,0.03310276,65333.0,65330.0,0.153067]
["bitfinex","BTCUSD",1727374074630,0.0162641,65332.0,65331.0,0.15528794]
["bitfinex","BTCUSD",1727374075066,0.03223788,65332.0,65331.0,0.15528794]
["bitfinex","BTCUSD",1727374075986,0.0162641,65332.0,65331.0,0.15528794]
["bitfinex","BTCUSD",1727374076199,0.0232641,65332.0,65331.0,0.15628794]
["bitfinex","BTCUSD",1727374076423,0.19535506,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374076638,0.19534871,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374076861,0.03922129,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374077535,0.1763281,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374077964,0.17939152,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374079104,0.1763281,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374079999,0.17637937,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374080874,0.007,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374081064,0.160064,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374082421,0.007,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727374083650,0.007,65332.0,65331.0,0.23061761]
["bitfinex","BTCUSD",1727374083871,0.007,65332.0,65331.0,0.30935394]
["bitfinex","BTCUSD",1727374086916,0.02329959,65332.0,65331.0,0.30935394]
["bitfinex","BTCUSD",1727374088014,0.02329959,65332.0,65331.0,0.35517079]
["bitfinex","BTCUSD",1727374088703,0.02329959,65332.0,65331.0,0.30935394]
["bitfinex","BTCUSD",1727374088850,0.01629959,65332.0,65331.0,0.30835394]
["bitfinex","BTCUSD",1727374089053,0.01629959,65332.0,65331.0,0.35417079]
["bitfinex","BTCUSD",1727374089267,0.02129959,65332.0,65331.0,0.35417079]
["bitfinex","BTCUSD",1727374089694,0.02429959,65332.0,65331.0,0.30835394]
["bitfinex","BTCUSD",1727374089941,0.008,65332.0,65331.0,0.30835394]
["bitfinex","BTCUSD",1727374090139,0.04023827,65332.0,65331.0,0.30835394]
["bitfinex","BTCUSD",1727374090357,0.04023827,65332.0,65331.0,0.35517079]
["bitfinex","BTCUSD",1727374090593,0.02427063,65332.0,65331.0,0.35517079]
["bitfinex","BTCUSD",1727374090822,0.02509763,65332.0,65331.0,0.6537532]
["bitfinex","BTCUSD",1727374091051,0.000827,65333.0,65332.0,0.253064]
["bitfinex","BTCUSD",1727374091288,0.000827,65333.0,65332.0,0.63820908]
["bitfinex","BTCUSD",1727374091967,0.000827,65333.0,65332.0,1.12372669]
["bitfinex","BTCUSD",1727374092197,0.000827,65333.0,65332.0,0.89410908]
["bitfinex","BTCUSD",1727374092419,0.000827,65333.0,65332.0,0.94795471]
["bitfinex","BTCUSD",1727374092639,0.000827,65333.0,65332.0,0.94495471]
["bitfinex","BTCUSD",1727374092857,0.000826,65344.0,65343.0,0.253038]
["bitfinex","BTCUSD",1727374093076,0.000826,65344.0,65343.0,0.90883817]
["bitfinex","BTCUSD",1727374093301,0.01680493,65344.0,65343.0,0.8172102]
["bitfinex","BTCUSD",1727374093547,0.000826,65344.0,65343.0,0.8172102]
["bitfinex","BTCUSD",1727374093732,0.000826,65344.0,65343.0,0.93174516]
["bitfinex","BTCUSD",1727374093945,0.001826,65344.0,65343.0,0.8252102]
["bitfinex","BTCUSD",1727374094156,0.001826,65344.0,65343.0,0.8362102]
["bitfinex","BTCUSD",1727374094802,0.01780994,65344.0,65343.0,0.8362102]
["bitfinex","BTCUSD",1727374095238,0.001826,65344.0,65343.0,1.0064102]
["bitfinex","BTCUSD",1727374096092,0.001826,65344.0,65343.0,1.14385581]
["bitfinex","BTCUSD",1727374096316,0.001826,65344.0,65343.0,1.0064102]
["bitfinex","BTCUSD",1727374096745,0.001826,65344.0,65343.0,1.0084102]
["bitfinex","BTCUSD",1727374097172,0.001826,65344.0,65343.0,0.9974102]
["bitfinex","BTCUSD",1727374097388,0.001826,65344.0,65343.0,1.0114102]
["bitfinex","BTCUSD",1727374097613,0.0047501,65349.0,65343.0,1.0114102]
["bitfinex","BTCUSD",1727374097614,0.0047501,65349.0,65348.0,0.232426]
["bitfinex","BTCUSD",1727374097830,0.0047501,65349.0,65348.0,1.09285787]
["bitfinex","BTCUSD",1727374098043,0.0047501,65349.0,65348.0,1.14062774]
["bitfinex","BTCUSD",1727374098270,0.0047501,65349.0,65348.0,1.0897982]
["bitfinex","BTCUSD",1727374099224,0.0038387,65371.0,65357.0,0.5]
["bitfinex","BTCUSD",1727374099447,0.0038387,65371.0,65370.0,0.252975]
["bitfinex","BTCUSD",1727374099659,0.0038387,65371.0,65370.0,0.58729006]
["bitfinex","BTCUSD",1727374099892,0.0038387,65371.0,65370.0,0.30826294]
["bitfinex","BTCUSD",1727374101247,0.0038387,65371.0,65370.0,0.31626294]
["bitfinex","BTCUSD",1727374102159,0.0038387,65371.0,65370.0,0.32126294]
["bitfinex","BTCUSD",1727374103023,0.0038387,65371.0,65370.0,0.31326294]
["bitfinex","BTCUSD",1727374103228,0.0038387,65371.0,65370.0,0.32126294]
["bitfinex","BTCUSD",1727374103650,0.0038387,65371.0,65370.0,0.31326294]
["bitfinex","BTCUSD",1727374104136,0.0038387,65371.0,65370.0,0.32126294]
["bitfinex","BTCUSD",1727374104582,0.0038387,65371.0,65370.0,0.30826294]
["bitfinex","BTCUSD",1727374104817,0.0038387,65371.0,65370.0,0.32526294]
["bitfinex","BTCUSD",1727374105017,0.0038387,65371.0,65370.0,0.31826294]
["bitfinex","BTCUSD",1727374105453,0.0038387,65371.0,65370.0,0.32326294]
["bitfinex","BTCUSD",1727374106082,0.0002,65379.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727374106749,0.0002,65379.0,65373.0,0.305933]
["bitfinex","BTCUSD",1727374106970,0.0002,65379.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727374107188,0.0002,65379.0,65377.0,0.002]
["bitfinex","BTCUSD",1727374107626,0.153155,65379.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374107858,0.00306342,65378.0,65370.0,0.305949]
["bitfinex","BTCUSD",1727374108064,0.00306342,65378.0,65373.0,0.152966]
["bitfinex","BTCUSD",1727374108493,0.00306342,65378.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727374108698,0.153154,65379.0,65371.0,0.15528794]
["bitfinex","BTCUSD",1727374108699,0.0002,65379.0,65371.0,0.15528794]
["bitfinex","BTCUSD",1727374108914,0.0002,65379.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727374109155,0.0002,65379.0,65372.0,0.91775395]
["bitfinex","BTCUSD",1727374109369,0.0002,65379.0,65374.0,0.30593]
["bitfinex","BTCUSD",1727374109586,0.0002,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727374111060,0.0002,65379.0,65374.0,0.30593]
["bitfinex","BTCUSD",1727374111061,0.152957,65378.0,65374.0,0.152963]
["bitfinex","BTCUSD",1727374111276,0.153154,65379.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727374111712,0.153154,65379.0,65373.0,0.152966]
["bitfinex","BTCUSD",1727374111713,0.152958,65378.0,65373.0,0.152966]
["bitfinex","BTCUSD",1727374111933,0.306109,65379.0,65372.0,1.07304189]
["bitfinex","BTCUSD",1727374111934,0.152959,65377.0,65372.0,1.07304189]
["bitfinex","BTCUSD",1727374112147,0.459065,65379.0,65374.0,0.152965]
["bitfinex","BTCUSD",1727374112355,0.306109,65379.0,65372.0,0.46122694]
["bitfinex","BTCUSD",1727374112564,0.15602042,65378.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374112773,0.00306342,65378.0,65372.0,0.46122694]
["bitfinex","BTCUSD",1727374112999,0.00306342,65377.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374113206,0.15602342,65377.0,65374.0,0.001]
["bitfinex","BTCUSD",1727374113433,0.00306342,65377.0,65374.0,0.001]
["bitfinex","BTCUSD",1727374113639,0.15602242,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727374114123,0.00306342,65376.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727374114580,0.00306342,65376.0,65371.0,0.152972]
["bitfinex","BTCUSD",1727374114581,0.152963,65375.0,65371.0,0.152972]
["bitfinex","BTCUSD",1727374114796,0.00306342,65374.0,65373.0,0.002]
["bitfinex","BTCUSD",1727374115447,0.00306342,65374.0,65373.0,0.154968]
["bitfinex","BTCUSD",1727374116073,0.00306342,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727374116283,0.00306342,65374.0,65373.0,0.156968]
["bitfinex","BTCUSD",1727374116503,0.1682,65377.0,65373.0,0.004]
["bitfinex","BTCUSD",1727374116712,0.00306342,65376.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374116923,0.00306342,65376.0,65374.0,0.305932]
["bitfinex","BTCUSD",1727374117133,0.00306342,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727374117345,0.1682,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727374117984,0.00306342,65376.0,65374.0,0.004]
["bitfinex","BTCUSD",1727374118207,0.00306342,65376.0,65374.0,0.156964]
["bitfinex","BTCUSD",1727374118422,0.152963,65375.0,65374.0,0.004]
["bitfinex","BTCUSD",1727374118630,0.15602442,65376.0,65374.0,0.004]
["bitfinex","BTCUSD",1727374119245,0.15602442,65376.0,65370.0,0.305949]
["bitfinex","BTCUSD",1727374119246,0.15602442,65376.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727374119476,0.15602442,65376.0,65370.0,0.305949]
["bitfinex","BTCUSD",1727374119477,0.00306342,65376.0,65374.0,0.001]
["bitfinex","BTCUSD",1727374119684,0.15602442,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374119908,0.15584023,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374120149,0.15584023,65376.0,65370.0,0.46123694]
["bitfinex","BTCUSD",1727374120448,0.1682,65377.0,65373.0,0.23344375]
["bitfinex","BTCUSD",1727374120689,0.153982,65379.0,65375.0,0.152961]
["bitfinex","BTCUSD",1727374120936,0.153982,65379.0,65375.0,0.305924]
["bitfinex","BTCUSD",1727374120937,0.01619708,65378.0,65375.0,0.305924]
["bitfinex","BTCUSD",1727374121195,0.001027,65379.0,65376.0,0.15296]
["bitfinex","BTCUSD",1727374121432,0.001027,65379.0,65375.0,0.305924]
["bitfinex","BTCUSD",1727374121433,0.152958,65378.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727374122364,0.152964,65375.0,65372.0,0.152968]
["bitfinex","BTCUSD",1727374122600,0.001027,65379.0,65370.0,0.15928794]
["bitfinex","BTCUSD",1727374122810,0.15296,65377.0,65372.0,0.305939]
["bitfinex","BTCUSD",1727374123024,0.15296,65377.0,65370.0,0.15528794]
["bitfinex","BTCUSD",1727374123244,0.15296,65377.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374123453,0.15296,65377.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374123862,0.15296,65377.0,65374.0,0.152964]
["bitfinex","BTCUSD",1727374124297,0.15296,65377.0,65370.0,0.46423594]
["bitfinex","BTCUSD",1727374124504,0.15296,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727374124929,0.15296,65377.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374125353,0.403861,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374125582,0.42004894,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374126066,0.45931844,65376.0,65375.0,0.003]
["bitfinex","BTCUSD",1727374126271,0.152984,65366.0,65365.0,0.91777501]
["bitfinex","BTCUSD",1727374126471,0.58291112,65366.0,65365.0,0.91777501]
["bitfinex","BTCUSD",1727374126700,0.42009918,65366.0,65365.0,0.91777501]
["bitfinex","BTCUSD",1727374126902,0.42009918,65366.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727374127113,0.01621518,65365.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727374127327,0.403884,65366.0,65357.0,0.91777501]
["bitfinex","BTCUSD",1727374127328,0.01621518,65364.0,65357.0,0.91777501]
["bitfinex","BTCUSD",1727374127536,0.2509,65366.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727374127537,0.01621518,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727374127752,0.01621518,65363.0,65361.0,0.152994]
["bitfinex","BTCUSD",1727374127966,0.01625429,65362.0,65361.0,0.152994]
["bitfinex","BTCUSD",1727374128181,0.15299,65364.0,65360.0,0.152996]
["bitfinex","BTCUSD",1727374128391,0.01626343,65363.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727374128626,0.152987,65365.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727374128627,0.01626343,65362.0,65361.0,0.152995]
["bitfinex","BTCUSD",1727374129781,0.01626343,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727374130608,0.01626343,65362.0,65361.0,0.153996]
["bitfinex","BTCUSD",1727374131127,0.01626343,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727374131444,0.01626343,65362.0,65353.0,0.306025]
["bitfinex","BTCUSD",1727374131445,0.15301,65355.0,65353.0,0.04572363]
["bitfinex","BTCUSD",1727374131729,0.2509,65366.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374131730,0.153022,65350.0,65348.0,0.04576867]
["bitfinex","BTCUSD",1727374131976,0.17902712,65348.0,65346.0,0.2294929]
["bitfinex","BTCUSD",1727374132216,0.00287923,65347.0,65346.0,0.2294929]
["bitfinex","BTCUSD",1727374132468,0.00287923,65347.0,65343.0,0.04742267]
["bitfinex","BTCUSD",1727374132726,0.17902712,65344.0,65343.0,0.04746258]
["bitfinex","BTCUSD",1727374132943,0.33206312,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374133698,0.0779,65349.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374133699,0.48508312,65348.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374133912,0.0779,65349.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374134141,0.306059,65347.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374134380,0.153034,65345.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374134671,0.153032,65346.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374134908,0.153036,65344.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374135125,0.153033,65345.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374135583,0.153036,65344.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374136134,0.153036,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374136372,0.153036,65344.0,65343.0,0.004654]
["bitfinex","BTCUSD",1727374136878,0.153036,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374137144,0.153033,65346.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374137386,0.306059,65347.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374137387,0.153034,65345.0,65343.0,0.003654]
["bitfinex","BTCUSD",1727374137611,0.153034,65345.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374137842,0.153036,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374138094,0.153036,65344.0,65343.0,0.002654]
["bitfinex","BTCUSD",1727374139540,0.153036,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374140258,0.33494235,65344.0,65343.0,0.001654]
["bitfinex","BTCUSD",1727374140499,0.58906312,65344.0,65343.0,0.459654]
["bitfinex","BTCUSD",1727374141490,0.58906312,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374141972,0.61206312,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374142192,0.61206312,65344.0,65343.0,0.461654]
["bitfinex","BTCUSD",1727374142860,0.61206312,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374143092,0.76735106,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374143320,0.86735106,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374144167,0.86735106,65344.0,65343.0,0.459654]
["bitfinex","BTCUSD",1727374144384,0.86735106,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374144575,0.87035106,65344.0,65343.0,0.461654]
["bitfinex","BTCUSD",1727374144838,0.86735106,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374145051,0.86735106,65344.0,65343.0,0.459654]
["bitfinex","BTCUSD",1727374145272,0.87035106,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374145494,0.9021679,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374145964,0.88939072,65344.0,65343.0,0.461654]
["bitfinex","BTCUSD",1727374146184,0.89913392,65344.0,65343.0,0.460654]
["bitfinex","BTCUSD",1727374146402,0.153076,65327.0,65326.0,0.2294929]
["bitfinex","BTCUSD",1727374146622,0.33210312,65327.0,65326.0,0.2294929]
["bitfinex","BTCUSD",1727374147029,0.153085,65323.0,65322.0,0.0038387]
["bitfinex","BTCUSD",1727374147289,0.33211212,65323.0,65322.0,0.0038387]
["bitfinex","BTCUSD",1727374148380,0.153085,65323.0,65322.0,0.0038387]
["bitfinex","BTCUSD",1727374148822,0.153085,65323.0,65322.0,0.0098387]
["bitfinex","BTCUSD",1727374148823,0.154085,65323.0,65322.0,0.0098387]
["bitfinex","BTCUSD",1727374149534,0.154085,65323.0,65322.0,0.0168387]
["bitfinex","BTCUSD",1727374150036,0.001,65323.0,65322.0,0.0168387]
["bitfinex","BTCUSD",1727374150275,0.001,65323.0,65322.0,0.1699257]
["bitfinex","BTCUSD",1727374150512,0.001,65323.0,65322.0,0.0168387]
["bitfinex","BTCUSD",1727374150781,0.001,65323.0,65322.0,0.1699257]
["bitfinex","BTCUSD",1727374151488,0.001,65323.0,65322.0,0.0184907]
["bitfinex","BTCUSD",1727374152013,0.001,65323.0,65322.0,0.1715777]
["bitfinex","BTCUSD",1727374152815,0.001,65323.0,65322.0,0.0184907]
["bitfinex","BTCUSD",1727374153022,0.001,65323.0,65322.0,0.1715777]
["bitfinex","BTCUSD",1727374153448,0.001,65323.0,65322.0,0.0184907]
["bitfinex","BTCUSD",1727374153658,0.001,65323.0,65322.0,0.1715777]
["bitfinex","BTCUSD",1727374157403,0.001,65323.0,65322.0,0.63585854]
["bitfinex","BTCUSD",1727374157637,0.306114,65335.0,65326.0,0.306154]
["bitfinex","BTCUSD",1727374157861,0.306114,65335.0,65322.0,0.25327864]
["bitfinex","BTCUSD",1727374157862,0.153057,65336.0,65323.0,0.15528794]
["bitfinex","BTCUSD",1727374158074,0.2294929,65337.0,65323.0,0.15528794]
["bitfinex","BTCUSD",1727374158075,0.153057,65335.0,65328.0,0.306146]
["bitfinex","BTCUSD",1727374158598,0.153061,65334.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727374158822,0.306124,65333.0,65326.0,0.001]
["bitfinex","BTCUSD",1727374159033,0.306148,65328.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374159263,0.15595523,65327.0,65324.0,0.91842123]
["bitfinex","BTCUSD",1727374159468,0.15595523,65327.0,65323.0,0.153084]
["bitfinex","BTCUSD",1727374159681,0.15595523,65327.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374159682,0.153081,65325.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374159912,0.153085,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374160121,0.15596423,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374161001,0.15596423,65323.0,65322.0,0.0104907]
["bitfinex","BTCUSD",1727374161657,0.15696423,65323.0,65322.0,0.0104907]
["bitfinex","BTCUSD",1727374161872,0.15596423,65323.0,65322.0,0.0104907]
["bitfinex","BTCUSD",1727374162079,0.15596423,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374162307,0.16396423,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374162518,0.15596423,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374162947,0.16396423,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374163367,0.16796423,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374164312,0.18425178,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374165811,0.18025178,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374166017,0.20036811,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374166231,0.22657155,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374166445,0.22257155,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374166877,0.22257155,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374166878,0.22657155,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374167081,0.21857155,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374167320,0.19236811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374167535,0.20036811,65323.0,65322.0,0.0074907]
["bitfinex","BTCUSD",1727374167769,0.19236811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374168184,0.18836811,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374168632,0.19936811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374168842,0.19236811,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374169061,0.19636811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374169270,0.20036811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374170517,0.19236811,65323.0,65322.0,0.0054907]
["bitfinex","BTCUSD",1727374170727,0.19936811,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374172075,0.16696423,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374172290,0.19907855,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374174555,0.6069964,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374174766,0.75964553,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374174985,0.85964553,65323.0,65322.0,0.0064907]
["bitfinex","BTCUSD",1727374175249,0.85964553,65323.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374175250,0.178101,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374175480,0.97758386,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374175697,1.00966678,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374176578,1.00766678,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374177010,0.99179183,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374177945,1.03271769,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374178160,1.01871769,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374178350,1.03271769,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374178571,1.00750972,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374178780,1.02252079,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374179197,1.00952255,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374179608,1.02252255,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374180022,1.03652255,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374180257,0.92685475,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374180461,0.91285475,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374180674,0.92685475,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374181091,0.89985475,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374181298,0.92285475,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374181773,0.91385475,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374182003,0.45231001,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374182208,0.20602207,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374182615,0.37604919,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374182813,0.38504919,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374183615,0.56333713,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374183851,0.70993713,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374184060,0.80483713,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374184297,0.79583713,65316.0,65315.0,0.001654]
["bitfinex","BTCUSD",1727374184501,0.79083713,65316.0,65315.0,0.002654]
["bitfinex","BTCUSD",1727374184920,0.80483713,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374185140,0.80480083,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374186021,0.81093683,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374187237,0.98097243,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374187984,0.98297243,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374195362,0.98297695,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374196036,0.98097695,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374198794,0.96508766,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374199002,0.98098439,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374199429,0.98298439,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374199606,0.98098439,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374200458,0.65544879,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374202203,0.65744879,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374202634,0.65544879,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374203301,0.65744879,65316.0,65315.0,0.003654]
["bitfinex","BTCUSD",1727374203747,0.002,65314.0,65308.0,0.001654]
["bitfinex","BTCUSD",1727374203970,0.002,65314.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374203971,0.0774,65308.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374204185,0.278129,65304.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374204395,0.63122002,65304.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374204651,0.62834079,65304.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374205310,0.62841767,65304.0,65303.0,0.0038387]
["bitfinex","BTCUSD",1727374205723,0.64241767,65304.0,65303.0,0.0048387]
["bitfinex","BTCUSD",1727374206571,0.65641767,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374207423,0.81280573,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374208265,0.83091889,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374208715,0.81494528,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374208925,0.83085872,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374210435,0.67247066,65304.0,65303.0,0.0058387]
["bitfinex","BTCUSD",1727374210647,0.67247066,65304.0,65303.0,0.0008387]
["bitfinex","BTCUSD",1727374211587,0.153137,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374211812,0.26886297,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374212928,0.17986297,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374214219,0.16886297,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374214429,0.18086297,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374214846,0.17686297,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374215062,0.18786297,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374215285,0.172137,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374215501,0.161137,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374215709,0.1768472,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374215964,0.1858472,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374216389,0.18585232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374216390,0.17785232,65301.0,65300.0,0.17613636]
["bitfinex","BTCUSD",1727374216608,0.18385232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374216832,0.18673155,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374217048,0.18385232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374217955,0.19285232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374218407,0.17485232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374218623,0.18385232,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374218842,0.168137,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374219077,0.1838886,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374220679,0.18676783,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374221761,0.17101623,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374221982,0.18676837,65301.0,65300.0,0.17713636]
["bitfinex","BTCUSD",1727374223346,0.18676837,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374223563,0.17101623,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374223793,0.46605025,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374224008,0.58905025,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374224305,0.46216831,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374224756,0.63666831,65301.0,65300.0,0.17879036]
["bitfinex","BTCUSD",1727374225416,0.62166831,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374225842,0.64966831,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374226086,0.47516831,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374226333,0.46116831,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374226857,0.45942494,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374227070,0.47520707,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374230308,0.47523162,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374233673,0.47523631,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374237098,0.475281,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374238778,0.737981,65301.0,65300.0,0.17779036]
["bitfinex","BTCUSD",1727374239035,0.737981,65301.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374239036,0.025,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374239269,0.93950625,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374239519,0.89101912,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374239738,0.93661266,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374240405,1.0614076,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374241502,1.04555112,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374241725,1.07538654,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374241946,1.06138654,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727374242243,1.06138654,65296.0,65285.0,0.22969672]
["bitfinex","BTCUSD",1727374242244,0.45519912,65286.0,65285.0,0.22969672]
["bitfinex","BTCUSD",1727374242462,0.62632248,65286.0,65285.0,0.22969672]
["bitfinex","BTCUSD",1727374242901,0.153176,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374243121,0.42717859,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374243351,0.42429936,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374243808,0.42427592,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374245436,0.88250912,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374245671,0.85269714,65284.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374245907,0.123,65283.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374246128,0.45521012,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374246366,0.78017872,65281.0,65280.0,0.001652]
["bitfinex","BTCUSD",1727374247523,0.78017872,65281.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374247524,0.27819,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374247743,0.44927907,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374247977,0.44727907,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374248420,0.69967907,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374248655,0.85606713,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374249097,0.88008178,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374249557,0.89408178,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374249765,0.88008178,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374250212,0.90808178,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374250452,0.91008178,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374250661,0.88616854,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374251356,0.88416854,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374252216,0.47538048,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374253777,0.47738048,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374254009,0.47538048,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374257706,0.48152148,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374258338,0.46752148,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374258541,0.60990954,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374258754,0.62390954,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374258979,0.63990954,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374259210,0.80493666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374259449,1.07133666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374259874,1.04333666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374260099,1.07133666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374260347,1.05733666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374260564,1.05533666,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374260998,0.8224486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374261223,0.6465486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374261464,0.65656394,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374261693,0.6325486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374261909,0.6605486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374262357,0.6235486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374262573,0.6095486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374262821,0.6225486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374263270,0.6235486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374263488,0.6325486,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374263687,0.64153059,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374264125,0.65553059,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374264782,0.68029333,65278.0,65277.0,0.001654]
["bitfinex","BTCUSD",1727374265017,0.68029333,65278.0,65264.0,0.0038387]
["bitfinex","BTCUSD",1727374265018,0.153221,65265.0,65264.0,0.23353542]
["bitfinex","BTCUSD",1727374265231,0.44739347,65265.0,65264.0,0.23353542]
["bitfinex","BTCUSD",1727374265454,0.44939347,65265.0,65264.0,0.23353542]
["bitfinex","BTCUSD",1727374265693,0.5417095,65265.0,65262.0,0.001652]
["bitfinex","BTCUSD",1727374265919,0.5417095,65265.0,65256.0,99.999]
["bitfinex","BTCUSD",1727374265920,0.15324,65257.0,65256.0,99.999]
["bitfinex","BTCUSD",1727374266140,0.62643959,65257.0,65256.0,99.999]
["bitfinex","BTCUSD",1727374266612,0.62743959,65257.0,65256.0,99.999]
["bitfinex","BTCUSD",1727374267062,0.61155506,65257.0,65256.0,99.17881909]
["bitfinex","BTCUSD",1727374267278,0.82257155,65257.0,65256.0,99.17881909]
["bitfinex","BTCUSD",1727374267724,0.83657155,65257.0,65256.0,99.17881909]
["bitfinex","BTCUSD",1727374267983,0.83656322,65257.0,65256.0,99.17881909]
["bitfinex","BTCUSD",1727374269270,0.83656322,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374269500,0.85056322,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374269716,0.83656322,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374269949,0.65440924,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374270664,0.65540924,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374272005,0.6735335,65257.0,65256.0,99.63781909]
["bitfinex","BTCUSD",1727374272213,0.6735335,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374272910,0.6725335,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374273167,0.82892156,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374273819,0.81306738,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374274035,0.82886439,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374276043,0.67247633,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374276908,0.67347633,65257.0,65256.0,99.63864709]
["bitfinex","BTCUSD",1727374277385,0.67347633,65257.0,65256.0,99.17964709]
["bitfinex","BTCUSD",1727374277601,0.67347633,65257.0,65256.0,99.17985276]
["bitfinex","BTCUSD",1727374278249,0.72090233,65257.0,65256.0,99.17964709]
["bitfinex","BTCUSD",1727374278512,0.89129039,65257.0,65256.0,99.17964709]
["bitfinex","BTCUSD",1727374278726,0.87729039,65257.0,65256.0,99.17964709]
["bitfinex","BTCUSD",1727374279153,0.89129039,65257.0,65256.0,99.17985276]
["bitfinex","BTCUSD",1727374279380,0.89129039,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374282483,0.87549338,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374282710,0.89134006,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374282933,0.89034006,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374283155,0.733952,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374283815,0.71810532,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374284016,0.73397238,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374285183,0.73497238,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374286433,0.73397238,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374286893,0.89036044,65257.0,65256.0,99.132387]
["bitfinex","BTCUSD",1727374287582,0.89036044,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374288033,0.87636044,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374288494,0.86049338,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374288722,0.8763825,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374288938,0.8903825,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374289580,0.45654132,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374290083,0.47054132,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374290559,0.45654132,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374290788,0.4546522,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374291012,0.64959454,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374291257,0.63559454,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374292216,0.63367932,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374292432,0.63560555,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374292657,0.64960555,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374294138,0.82899361,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374294602,0.83064961,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374295021,0.83164961,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374295232,0.83064961,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374295464,0.83073766,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374297955,0.49532248,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374298122,0.6743496,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374298322,0.6743496,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374298733,0.65833532,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374299133,0.67432075,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374301565,0.67532075,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374302220,0.67533372,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374303046,0.66033372,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374303476,0.71887334,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374303892,0.70487334,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374304108,0.71887334,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374304746,0.71987334,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374305377,0.70387494,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374305585,0.71890549,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374306216,0.71990549,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374306682,0.71890549,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374310401,0.67436587,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374311020,0.71998755,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374311237,0.67436587,65257.0,65256.0,99.13478533]
["bitfinex","BTCUSD",1727374316155,0.65136587,65257.0,65256.0,99.21588533]
["bitfinex","BTCUSD",1727374316371,0.63533532,65257.0,65256.0,99.21588533]
["bitfinex","BTCUSD",1727374316585,0.65129915,65257.0,65256.0,99.21588533]
["bitfinex","BTCUSD",1727374317247,0.65129915,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374318135,0.65129915,65257.0,65256.0,99.21588533]
["bitfinex","BTCUSD",1727374318952,0.65129915,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374319157,0.63317489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374320843,0.04561983,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374321069,0.19885983,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374321729,0.18485983,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374322218,0.51917489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374322439,0.50517489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374322920,0.52617489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374323358,0.51917489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374323573,0.53117489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374323994,0.54317489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374324241,0.51717489,65257.0,65256.0,99.216091]
["bitfinex","BTCUSD",1727374324692,0.50517489,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374325144,0.55885846,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374325607,0.55085846,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374325826,0.56285846,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374326043,0.57685846,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374326251,0.54889463,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374326484,0.5649576,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374326724,0.55893436,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374327370,0.57093436,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374327580,0.55487139,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374327788,0.57090716,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374328017,0.52524683,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374329440,0.60115676,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374331215,0.66964726,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374332806,0.68749074,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374333252,0.68758796,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374333489,0.64209746,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374333716,0.74209746,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374334148,0.78645864,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374335724,0.76645864,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374335963,0.78045864,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374336187,0.91725552,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374336411,0.84128433,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374336635,0.70448773,65257.0,65256.0,99.134991]
["bitfinex","BTCUSD",1727374336849,0.67412655,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374337084,0.76532104,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374337567,0.66006602,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374338004,0.75126161,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374338717,0.64606602,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374338899,0.76526161,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374339147,0.67406602,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374339359,0.66006602,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374339595,0.83045408,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374339811,0.8144426,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374340032,0.816433,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374340272,0.90762859,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374340479,0.90766693,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374340691,0.831433,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374340900,0.92266693,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374341106,0.90866666,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374341312,0.831433,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374341959,0.90866666,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374342171,0.92266666,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374342400,0.90766955,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374342612,0.92166955,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374342821,0.90766955,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374343259,0.90764923,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374343501,0.92164923,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374345774,0.83041557,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374345994,0.92262326,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374346451,0.90565029,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374346687,0.76525399,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374346897,0.6600463,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374347105,0.6460463,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374347326,0.6600863,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374348023,0.79976421,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374348249,0.81376421,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374349767,0.6740863,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374349962,0.6600863,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374350234,0.78814724,65257.0,65256.0,99.060736]
["bitfinex","BTCUSD",1727374350903,0.7653376,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374351328,0.83047436,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374351637,0.80747436,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374351945,0.6510863,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374352609,0.4542157,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374353061,0.40666494,65257.0,65256.0,99.135936]
["bitfinex","BTCUSD",1727374353297,0.40666494,65257.0,65256.0,99.331136]
["bitfinex","BTCUSD",1727374353298,0.02294897,65257.0,65256.0,99.331136]
["bitfinex","BTCUSD",1727374353538,0.17618897,65257.0,65256.0,99.331136]
["bitfinex","BTCUSD",1727374354026,0.02294897,65257.0,65256.0,99.331136]
["bitfinex","BTCUSD",1727374354482,0.01605083,65257.0,65256.0,99.331136]
["bitfinex","BTCUSD",1727374354928,0.19129083,65257.0,65256.0,99.33093033]
["bitfinex","BTCUSD",1727374356286,0.16929083,65257.0,65256.0,99.33093033]
["bitfinex","BTCUSD",1727374356522,0.18229083,65257.0,65256.0,99.33193033]
["bitfinex","BTCUSD",1727374356769,0.17329083,65257.0,65256.0,99.33093033]
["bitfinex","BTCUSD",1727374357000,0.16929083,65257.0,65256.0,99.33093033]
["bitfinex","BTCUSD",1727374357222,0.17929083,65257.0,65256.0,99.33193033]
["bitfinex","BTCUSD",1727374357938,0.18429083,65257.0,65256.0,99.33293033]
["bitfinex","BTCUSD",1727374358820,0.03105083,65257.0,65256.0,99.33293033]
["bitfinex","BTCUSD",1727374359339,2.5,65260.0,65258.0,0.306474]
["bitfinex","BTCUSD",1727374359549,2.5,65260.0,65259.0,0.424635]
["bitfinex","BTCUSD",1727374359780,2.5,65260.0,65259.0,0.65433172]
["bitfinex","BTCUSD",1727374360053,2.00623603,65260.0,65259.0,0.54822294]
["bitfinex","BTCUSD",1727374360309,1.78043603,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374360548,1.78443603,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374360749,1.78643603,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374360985,1.78643603,65260.0,65259.0,0.45642626]
["bitfinex","BTCUSD",1727374361210,1.78643603,65260.0,65259.0,0.41052294]
["bitfinex","BTCUSD",1727374361211,1.78243603,65260.0,65259.0,0.41052294]
["bitfinex","BTCUSD",1727374361431,1.70711264,65260.0,65259.0,0.46535349]
["bitfinex","BTCUSD",1727374361701,1.69823146,65260.0,65259.0,0.41852294]
["bitfinex","BTCUSD",1727374362412,1.69905846,65260.0,65259.0,0.263235]
["bitfinex","BTCUSD",1727374362624,1.70005846,65260.0,65259.0,0.277235]
["bitfinex","BTCUSD",1727374362863,1.69705846,65260.0,65259.0,0.268235]
["bitfinex","BTCUSD",1727374363096,1.69605846,65260.0,65259.0,0.254235]
["bitfinex","BTCUSD",1727374363326,1.69705846,65260.0,65259.0,0.268235]
["bitfinex","BTCUSD",1727374363547,1.85029146,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727374363770,1.69705846,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727374363982,1.84929146,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374364199,1.69705846,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727374364449,1.85129146,65260.0,65259.0,0.026]
["bitfinex","BTCUSD",1727374364680,1.69705846,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727374365420,1.85029146,65260.0,65259.0,0.015]
["bitfinex","BTCUSD",1727374365632,0.153235,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727374365874,0.15303433,65257.0,65256.0,99.06053033]
["bitfinex","BTCUSD",1727374366528,0.153236,65259.0,65256.0,99.06053033]
["bitfinex","BTCUSD",1727374366751,1.69905846,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374367039,1.85229146,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374367262,1.69805846,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374367493,1.85129146,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374367708,1.84929146,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374367914,1.69805846,65260.0,65259.0,0.001]
["bitfinex","BTCUSD",1727374368379,1.69805846,65260.0,65258.0,0.001]
["bitfinex","BTCUSD",1727374368612,0.153235,65259.0,65258.0,0.001]
["bitfinex","BTCUSD",1727374368847,1.69805846,65260.0,65259.0,0.153235]
["bitfinex","BTCUSD",1727374369071,1.69805846,65260.0,65259.0,0.154235]
["bitfinex","BTCUSD",1727374369072,1.69905846,65260.0,65259.0,0.154235]
["bitfinex","BTCUSD",1727374369314,1.69905846,65260.0,65259.0,0.30952294]
["bitfinex","BTCUSD",1727374369541,1.69805846,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374369749,1.69605846,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374370171,1.69609846,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374371101,1.69609846,65260.0,65259.0,0.42784489]
["bitfinex","BTCUSD",1727374371314,0.000867,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374372208,0.001867,65260.0,65259.0,0.42752294]
["bitfinex","BTCUSD",1727374372674,0.000867,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374372891,0.002867,65260.0,65259.0,0.43652294]
["bitfinex","BTCUSD",1727374373114,0.00268256,65260.0,65259.0,0.43652294]
["bitfinex","BTCUSD",1727374373337,0.00268256,65260.0,65259.0,0.181235]
["bitfinex","BTCUSD",1727374373569,0.00168256,65260.0,65259.0,0.168235]
["bitfinex","BTCUSD",1727374373783,0.00168256,65260.0,65259.0,0.167235]
["bitfinex","BTCUSD",1727374373993,0.00268256,65260.0,65259.0,0.176235]
["bitfinex","BTCUSD",1727374374758,0.00268256,65260.0,65259.0,0.023]
["bitfinex","BTCUSD",1727374375001,0.00268256,65260.0,65259.0,0.176235]
["bitfinex","BTCUSD",1727374375220,0.00068256,65260.0,65259.0,0.154235]
["bitfinex","BTCUSD",1727374375431,0.00168256,65260.0,65259.0,0.165235]
["bitfinex","BTCUSD",1727374375638,0.00268256,65260.0,65259.0,0.172235]
["bitfinex","BTCUSD",1727374375851,0.00268256,65260.0,65259.0,0.165235]
["bitfinex","BTCUSD",1727374376064,0.00168256,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727374376495,0.00168256,65260.0,65259.0,0.007]
["bitfinex","BTCUSD",1727374376717,0.15491556,65260.0,65259.0,0.008]
["bitfinex","BTCUSD",1727374377211,0.17060869,65260.0,65259.0,0.008]
["bitfinex","BTCUSD",1727374377869,0.15491556,65260.0,65259.0,0.008]
["bitfinex","BTCUSD",1727374378562,0.153237,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374378783,0.16888483,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374379622,0.17188483,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374379834,0.156237,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374380044,0.17189492,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374380263,0.17889492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374380490,0.17189492,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374380966,0.81496096,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374381184,0.75720998,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374381712,0.76020998,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374381968,0.43289492,65258.0,65257.0,0.23235072]
["bitfinex","BTCUSD",1727374382284,0.43289492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374382469,0.44389492,65258.0,65257.0,0.003654]
["bitfinex","BTCUSD",1727374382697,0.03365792,65258.0,65257.0,0.003654]
["bitfinex","BTCUSD",1727374382951,0.19589492,65258.0,65257.0,0.004654]
["bitfinex","BTCUSD",1727374383437,0.17789492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374384166,0.17889492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374384645,0.17989492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374385342,0.16989492,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727374385830,0.17589492,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374386327,0.160237,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374386571,0.17595699,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374387083,0.33124493,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374388047,0.58524493,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374389483,0.58532906,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374392704,0.160237,65258.0,65257.0,0.002654]
["bitfinex","BTCUSD",1727374392950,0.02275113,65258.0,65257.0,0.003654]
["bitfinex","BTCUSD",1727374393421,0.17598813,65258.0,65257.0,0.003654]
["bitfinex","BTCUSD",1727374393645,0.02275113,65258.0,65257.0,0.156894]
["bitfinex","BTCUSD",1727374394345,0.02275113,65258.0,65257.0,0.003654]
["bitfinex","BTCUSD",1727374394563,0.02275113,65258.0,65257.0,0.156894]
["bitfinex","BTCUSD",1727374396680,0.02275113,65258.0,65257.0,0.15995853]
["bitfinex","BTCUSD",1727374396903,0.007,65258.0,65257.0,0.41524647]
["bitfinex","BTCUSD",1727374397120,0.007,65258.0,65257.0,0.41218194]
["bitfinex","BTCUSD",1727374397611,0.00068256,65260.0,65259.0,0.254235]
["bitfinex","BTCUSD",1727374397857,0.00068256,65260.0,65259.0,0.41258692]
["bitfinex","BTCUSD",1727374398071,0.00068256,65260.0,65259.0,0.40952294]
["bitfinex","BTCUSD",1727374398327,0.00068256,65260.0,65259.0,0.40948294]
["bitfinex","BTCUSD",1727374399649,0.00068256,65260.0,65259.0,0.42048294]
["bitfinex","BTCUSD",1727374399650,0.00168256,65260.0,65259.0,0.42048294]
["bitfinex","BTCUSD",1727374400087,0.00268256,65260.0,65259.0,0.43248294]
["bitfinex","BTCUSD",1727374400564,0.00368256,65260.0,65259.0,0.44248294]
["bitfinex","BTCUSD",1727374401053,0.00268256,65260.0,65259.0,0.43248294]
["bitfinex","BTCUSD",1727374401294,0.00268256,65260.0,65259.0,0.34248294]
["bitfinex","BTCUSD",1727374401295,0.00368256,65260.0,65259.0,0.34248294]
["bitfinex","BTCUSD",1727374403803,0.00368256,65260.0,65259.0,0.62151006]
["bitfinex","BTCUSD",1727374406719,0.00368256,65260.0,65259.0,0.64451006]
["bitfinex","BTCUSD",1727374406944,0.00368256,65260.0,65259.0,0.64551006]
["bitfinex","BTCUSD",1727374407173,0.00368256,65260.0,65259.0,0.62151006]
["bitfinex","BTCUSD",1727374409343,0.00368256,65260.0,65259.0,0.62316406]
["bitfinex","BTCUSD",1727374409969,0.00368256,65260.0,65259.0,0.44413694]
["bitfinex","BTCUSD",1727374414361,0.00368256,65260.0,65259.0,0.62316406]
["bitfinex","BTCUSD",1727374419467,0.00368256,65260.0,65259.0,0.44413694]
["bitfinex","BTCUSD",1727374422104,0.00368256,65260.0,65259.0,0.288849]
["bitfinex","BTCUSD",1727374423866,0.00368256,65260.0,65259.0,0.46787612]
["bitfinex","BTCUSD",1727374427245,0.00368256,65260.0,65259.0,0.288849]
["bitfinex","BTCUSD",1727374427246,0.08258256,65260.0,65259.0,0.288849]
["bitfinex","BTCUSD",1727374429720,0.00368256,65260.0,65259.0,0.288849]
["bitfinex","BTCUSD",1727374431839,0.01948059,65260.0,65259.0,0.288849]
["bitfinex","BTCUSD",1727374433006,0.42341359,65260.0,65259.0,0.034654]
["bitfinex","BTCUSD",1727374433479,0.27018059,65260.0,65259.0,0.034654]
["bitfinex","BTCUSD",1727374433918,0.26718059,65260.0,65259.0,0.15795352]
["bitfinex","BTCUSD",1727374434129,0.26818059,65260.0,65259.0,0.161889]
["bitfinex","BTCUSD",1727374434354,0.26818059,65260.0,65259.0,0.59926848]
["bitfinex","BTCUSD",1727374434355,0.01848059,65260.0,65259.0,0.59926848]
["bitfinex","BTCUSD",1727374434577,0.00168256,65260.0,65259.0,0.59720406]
["bitfinex","BTCUSD",1727374435050,0.00668256,65260.0,65259.0,0.59720406]
["bitfinex","BTCUSD",1727374435297,0.00168256,65260.0,65259.0,0.59720406]
["bitfinex","BTCUSD",1727374435528,0.00168256,65260.0,65259.0,0.666044]
["bitfinex","BTCUSD",1727374435745,0.00268256,65260.0,65259.0,0.62020406]
["bitfinex","BTCUSD",1727374435969,0.00168256,65260.0,65259.0,0.61320406]
["bitfinex","BTCUSD",1727374436188,0.00168256,65260.0,65259.0,0.68196397]
["bitfinex","BTCUSD",1727374436395,0.00268256,65260.0,65259.0,0.68196397]
["bitfinex","BTCUSD",1727374436863,0.00068256,65260.0,65259.0,0.68196397]
["bitfinex","BTCUSD",1727374437080,0.00168256,65260.0,65259.0,0.68996397]
["bitfinex","BTCUSD",1727374437288,0.00268256,65260.0,65259.0,0.83708754]
["bitfinex","BTCUSD",1727374437513,0.00168256,65260.0,65259.0,0.87385195]
["bitfinex","BTCUSD",1727374437738,0.30859672,65284.0,65275.0,0.154198]
["bitfinex","BTCUSD",1727374437953,0.22969672,65284.0,65275.0,0.70635886]
["bitfinex","BTCUSD",1727374438177,0.22969672,65284.0,65279.0,0.254188]
["bitfinex","BTCUSD",1727374438397,0.22969672,65284.0,65279.0,0.91827695]
["bitfinex","BTCUSD",1727374438617,0.22969672,65284.0,65279.0,0.91621394]
["bitfinex","BTCUSD",1727374438835,0.22969672,65284.0,65279.0,0.91521394]
["bitfinex","BTCUSD",1727374439278,0.22969672,65284.0,65279.0,0.89224755]
["bitfinex","BTCUSD",1727374440176,0.22969672,65284.0,65279.0,0.82344682]
["bitfinex","BTCUSD",1727374440410,0.001828,65280.0,65279.0,0.83244682]
["bitfinex","BTCUSD",1727374440855,0.000828,65280.0,65279.0,0.82344682]
["bitfinex","BTCUSD",1727374441067,0.001828,65280.0,65279.0,0.83244682]
["bitfinex","BTCUSD",1727374441404,0.001828,65280.0,65279.0,0.92421394]
["bitfinex","BTCUSD",1727374441636,0.002828,65280.0,65279.0,0.91324237]
["bitfinex","BTCUSD",1727374442274,0.002828,65280.0,65279.0,0.84444682]
["bitfinex","BTCUSD",1727374442498,0.002828,65280.0,65279.0,0.84398181]
["bitfinex","BTCUSD",1727374442716,0.002828,65280.0,65279.0,0.63250306]
["bitfinex","BTCUSD",1727374442935,0.002828,65280.0,65279.0,1.0049362]
["bitfinex","BTCUSD",1727374443147,0.002828,65280.0,65279.0,0.95911692]
["bitfinex","BTCUSD",1727374443380,0.002828,65280.0,65279.0,0.95912078]
["bitfinex","BTCUSD",1727374443597,0.001828,65280.0,65279.0,0.92614884]
["bitfinex","BTCUSD",1727374443832,0.0825,65296.0,65295.0,0.154151]
["bitfinex","BTCUSD",1727374444476,0.1706,65298.0,65297.0,0.154146]
["bitfinex","BTCUSD",1727374445106,0.1706,65298.0,65297.0,0.30943394]
["bitfinex","BTCUSD",1727374446388,0.1706,65298.0,65297.0,0.31443394]
["bitfinex","BTCUSD",1727374446820,0.1706,65298.0,65297.0,0.159146]
["bitfinex","BTCUSD",1727374447044,0.1706,65298.0,65297.0,0.167146]
["bitfinex","BTCUSD",1727374447045,0.1716,65298.0,65297.0,0.167146]
["bitfinex","BTCUSD",1727374448895,0.1716,65298.0,65297.0,0.014]
["bitfinex","BTCUSD",1727374449107,0.1716,65298.0,65297.0,0.167146]
["bitfinex","BTCUSD",1727374449322,0.1716,65298.0,65297.0,0.014]
["bitfinex","BTCUSD",1727374449546,0.1716,65298.0,65297.0,0.167146]
["bitfinex","BTCUSD",1727374450167,0.1706,65298.0,65297.0,0.159146]
["bitfinex","BTCUSD",1727374450377,0.1716,65298.0,65297.0,0.166146]
["bitfinex","BTCUSD",1727374450838,0.001,65298.0,65297.0,0.42549655]
["bitfinex","BTCUSD",1727374451058,0.001,65298.0,65297.0,0.41743394]
["bitfinex","BTCUSD",1727374451295,0.001,65298.0,65297.0,0.44043394]
["bitfinex","BTCUSD",1727374451832,0.001,65298.0,65297.0,0.72789667]
["bitfinex","BTCUSD",1727374452091,4e-05,65300.0,65299.0,0.279141]
["bitfinex","BTCUSD",1727374452321,4e-05,65300.0,65299.0,0.71994607]
["bitfinex","BTCUSD",1727374452573,4e-05,65300.0,65299.0,0.43442894]
["bitfinex","BTCUSD",1727374452847,0.0825,65314.0,65308.0,0.43414712]
["bitfinex","BTCUSD",1727374453064,0.0825,65314.0,65308.0,0.61143506]
["bitfinex","BTCUSD",1727374453311,0.40031783,65320.0,65312.0,0.277111]
["bitfinex","BTCUSD",1727374453555,0.40031783,65320.0,65312.0,0.61448764]
["bitfinex","BTCUSD",1727374453800,0.40031783,65320.0,65312.0,0.61142606]
["bitfinex","BTCUSD",1727374455498,0.0048387,65313.0,65312.0,0.63942606]
["bitfinex","BTCUSD",1727374455968,0.0048387,65313.0,65312.0,0.62542606]
["bitfinex","BTCUSD",1727374456413,0.0048387,65313.0,65312.0,0.63942606]
["bitfinex","BTCUSD",1727374456846,0.0048387,65313.0,65312.0,0.62542606]
["bitfinex","BTCUSD",1727374457056,0.0038387,65313.0,65312.0,0.62642606]
["bitfinex","BTCUSD",1727374457733,0.0048387,65313.0,65312.0,0.64042606]
["bitfinex","BTCUSD",1727374457973,0.0056657,65313.0,65312.0,0.64042606]
["bitfinex","BTCUSD",1727374458202,0.0046657,65313.0,65312.0,0.62642606]
["bitfinex","BTCUSD",1727374458451,0.0056657,65313.0,65312.0,0.62642606]
["bitfinex","BTCUSD",1727374458886,0.0056657,65313.0,65312.0,0.62542606]
["bitfinex","BTCUSD",1727374459562,0.0066657,65313.0,65312.0,0.63942606]
["bitfinex","BTCUSD",1727374461915,0.0056657,65313.0,65312.0,0.44639894]
["bitfinex","BTCUSD",1727374462155,0.0056657,65313.0,65312.0,0.33739894]
["bitfinex","BTCUSD",1727374462156,0.0834657,65313.0,65312.0,0.33739894]
["bitfinex","BTCUSD",1727374462401,0.0834657,65313.0,65312.0,0.154111]
["bitfinex","BTCUSD",1727374462402,0.2447657,65313.0,65312.0,0.154111]
["bitfinex","BTCUSD",1727374462616,0.2457657,65313.0,65312.0,0.015]
["bitfinex","BTCUSD",1727374462830,0.2467657,65313.0,65312.0,0.029]
["bitfinex","BTCUSD",1727374463045,0.2457657,65313.0,65312.0,0.015]
["bitfinex","BTCUSD",1727374463276,0.2457657,65313.0,65312.0,0.172111]
["bitfinex","BTCUSD",1727374464386,0.2457657,65313.0,65312.0,0.173111]
["bitfinex","BTCUSD",1727374464603,0.2447657,65313.0,65312.0,0.154111]
["bitfinex","BTCUSD",1727374465051,0.2447657,65313.0,65312.0,0.001]
["bitfinex","BTCUSD",1727374465273,0.2447657,65313.0,65312.0,0.157111]
["bitfinex","BTCUSD",1727374466141,0.2447657,65313.0,65312.0,0.004]
["bitfinex","BTCUSD",1727374466372,0.2447657,65313.0,65312.0,0.157111]
["bitfinex","BTCUSD",1727374466588,0.2447657,65313.0,65312.0,0.004]
["bitfinex","BTCUSD",1727374466815,0.2447657,65313.0,65312.0,0.157111]
["bitfinex","BTCUSD",1727374467087,0.2447657,65313.0,65312.0,0.16017286]
["bitfinex","BTCUSD",1727374467330,0.0046657,65313.0,65312.0,0.4384608]
["bitfinex","BTCUSD",1727374467562,0.0046657,65313.0,65312.0,0.43539894]
["bitfinex","BTCUSD",1727374467771,0.30651783,65320.0,65319.0,0.33312112]
["bitfinex","BTCUSD",1727374468011,0.30651783,65320.0,65319.0,0.48840906]
["bitfinex","BTCUSD",1727374468266,0.0768,65320.0,65319.0,0.48840906]
["bitfinex","BTCUSD",1727374469230,0.0768,65320.0,65319.0,0.58840906]
["bitfinex","BTCUSD",1727374469475,0.0788,65320.0,65319.0,0.60640906]
["bitfinex","BTCUSD",1727374469726,0.0778,65320.0,65319.0,0.60040906]
["bitfinex","BTCUSD",1727374469967,0.0778,65320.0,65319.0,0.59840906]
["bitfinex","BTCUSD",1727374470403,0.0788,65320.0,65319.0,0.43238194]
["bitfinex","BTCUSD",1727374470857,0.0788,65320.0,65319.0,0.024]
["bitfinex","BTCUSD",1727374471074,0.0778,65320.0,65319.0,0.167094]
["bitfinex","BTCUSD",1727374471520,0.0788,65320.0,65319.0,0.178094]
["bitfinex","BTCUSD",1727374472155,0.0788,65320.0,65319.0,0.175094]
["bitfinex","BTCUSD",1727374472575,0.0798,65320.0,65319.0,0.189094]
["bitfinex","BTCUSD",1727374472990,0.0788,65320.0,65319.0,0.175094]
["bitfinex","BTCUSD",1727374473241,0.0788,65320.0,65319.0,0.188094]
["bitfinex","BTCUSD",1727374473506,0.0798,65320.0,65319.0,0.34644355]
["bitfinex","BTCUSD",1727374473728,0.0798,65320.0,65319.0,0.34338194]
["bitfinex","BTCUSD",1727374476673,0.0798,65320.0,65319.0,0.188094]
["bitfinex","BTCUSD",1727374478710,0.232892,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374478919,0.232892,65320.0,65319.0,0.034]
["bitfinex","BTCUSD",1727374479134,0.0798,65320.0,65319.0,0.034]
["bitfinex","BTCUSD",1727374479328,0.0798,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374480384,0.0798,65320.0,65319.0,0.188094]
["bitfinex","BTCUSD",1727374481240,0.0798,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374482151,0.080627,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374482798,0.080627,65320.0,65319.0,0.188094]
["bitfinex","BTCUSD",1727374483279,0.080627,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374484324,0.080627,65320.0,65319.0,0.188094]
["bitfinex","BTCUSD",1727374485442,0.080627,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374486118,0.233719,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374487277,0.080627,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374487920,0.003827,65320.0,65319.0,0.035]
["bitfinex","BTCUSD",1727374488161,0.000827,65323.0,65322.0,0.279087]
["bitfinex","BTCUSD",1727374488380,0.000827,65326.0,65325.0,0.15408]
["bitfinex","BTCUSD",1727374488576,0.000827,65326.0,65325.0,0.84313672]
["bitfinex","BTCUSD",1727374488803,0.000827,65326.0,65325.0,1.09399683]
["bitfinex","BTCUSD",1727374489208,0.0038387,65332.0,65331.0,0.155066]
["bitfinex","BTCUSD",1727374489412,0.0038387,65332.0,65331.0,0.98046914]
["bitfinex","BTCUSD",1727374489615,0.0038387,65332.0,65331.0,0.83906218]
["bitfinex","BTCUSD",1727374490197,0.0038387,65332.0,65331.0,0.83680046]
["bitfinex","BTCUSD",1727374490665,0.0863387,65352.0,65336.0,0.001]
["bitfinex","BTCUSD",1727374490666,0.23054583,65346.0,65336.0,0.001]
["bitfinex","BTCUSD",1727374490880,0.23054583,65346.0,65345.0,0.45606012]
["bitfinex","BTCUSD",1727374491095,0.23054583,65346.0,65345.0,0.83776746]
["bitfinex","BTCUSD",1727374491096,0.000828,65346.0,65345.0,0.83776746]
["bitfinex","BTCUSD",1727374492435,0.000828,65346.0,65345.0,0.85176746]
["bitfinex","BTCUSD",1727374492648,0.000828,65346.0,65345.0,0.85076746]
["bitfinex","BTCUSD",1727374492878,0.000828,65346.0,65345.0,0.83676746]
["bitfinex","BTCUSD",1727374493270,0.000828,65346.0,65345.0,0.85076746]
["bitfinex","BTCUSD",1727374493685,0.000828,65346.0,65345.0,0.83676746]
["bitfinex","BTCUSD",1727374493896,0.000828,65346.0,65345.0,0.61134806]
["bitfinex","BTCUSD",1727374494127,0.000828,65346.0,65345.0,0.63934806]
["bitfinex","BTCUSD",1727374495321,0.000828,65346.0,65345.0,0.62534806]
["bitfinex","BTCUSD",1727374495700,0.000828,65346.0,65345.0,0.63934806]
["bitfinex","BTCUSD",1727374496345,0.000828,65346.0,65345.0,0.62534806]
["bitfinex","BTCUSD",1727374496722,0.000828,65346.0,65345.0,0.63934806]
["bitfinex","BTCUSD",1727374497352,0.000828,65346.0,65345.0,0.62534806]
["bitfinex","BTCUSD",1727374497746,0.000828,65346.0,65345.0,0.64034806]
["bitfinex","BTCUSD",1727374499070,0.000828,65346.0,65345.0,0.64134806]
["bitfinex","BTCUSD",1727374499693,0.000828,65346.0,65345.0,0.62734806]
["bitfinex","BTCUSD",1727374500127,0.000828,65346.0,65345.0,0.64134806]
["bitfinex","BTCUSD",1727374500335,0.000828,65346.0,65345.0,0.64034806]
["bitfinex","BTCUSD",1727374500509,0.0038387,65352.0,65351.0,0.278019]
["bitfinex","BTCUSD",1727374500731,0.0038387,65352.0,65351.0,0.61539338]
["bitfinex","BTCUSD",1727374500948,0.0038387,65352.0,65351.0,0.61233406]
["bitfinex","BTCUSD",1727374501952,0.0038387,65352.0,65351.0,0.62633406]
["bitfinex","BTCUSD",1727374502350,0.0038387,65352.0,65351.0,0.44630694]
["bitfinex","BTCUSD",1727374502627,0.0038387,65352.0,65351.0,0.63933406]
["bitfinex","BTCUSD",1727374503021,0.0038387,65352.0,65351.0,0.64033406]
["bitfinex","BTCUSD",1727374504146,0.0038387,65352.0,65351.0,0.64133406]
["bitfinex","BTCUSD",1727374504369,0.000827,65362.0,65361.0,0.153996]
["bitfinex","BTCUSD",1727374504564,0.22954909,65366.0,65365.0,0.43301412]
["bitfinex","BTCUSD",1727374504880,0.22954909,65366.0,65365.0,0.58830206]
["bitfinex","BTCUSD",1727374505075,0.1687,65367.0,65366.0,0.253984]
["bitfinex","BTCUSD",1727374505295,0.081,65379.0,65368.0,0.001]
["bitfinex","BTCUSD",1727374505528,0.23037509,65378.0,65368.0,0.43532669]
["bitfinex","BTCUSD",1727374505735,0.23037509,65378.0,65368.0,0.43226794]
["bitfinex","BTCUSD",1727374506466,0.23037509,65378.0,65368.0,0.40926794]
["bitfinex","BTCUSD",1727374507345,0.23037509,65378.0,65368.0,0.42326794]
["bitfinex","BTCUSD",1727374507560,0.23037509,65378.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374507561,0.000826,65378.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374507771,0.22954909,65377.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374507948,0.22954909,65377.0,65368.0,0.43226794]
["bitfinex","BTCUSD",1727374508372,0.22954909,65377.0,65368.0,0.44326794]
["bitfinex","BTCUSD",1727374508713,0.22954909,65377.0,65368.0,0.43226794]
["bitfinex","BTCUSD",1727374509130,0.22954909,65377.0,65368.0,0.43726794]
["bitfinex","BTCUSD",1727374509367,0.22954909,65377.0,65368.0,0.42326794]
["bitfinex","BTCUSD",1727374510431,0.22954909,65377.0,65368.0,0.43726794]
["bitfinex","BTCUSD",1727374511960,0.22954909,65377.0,65368.0,0.45126794]
["bitfinex","BTCUSD",1727374512194,0.000826,65378.0,65368.0,0.43726794]
["bitfinex","BTCUSD",1727374512436,0.23037509,65378.0,65368.0,0.45126794]
["bitfinex","BTCUSD",1727374512669,0.23037509,65378.0,65368.0,0.42326794]
["bitfinex","BTCUSD",1727374512880,0.23037509,65378.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374512881,0.000826,65378.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374513090,0.000826,65378.0,65368.0,0.46026794]
["bitfinex","BTCUSD",1727374513313,0.23037509,65378.0,65368.0,0.44626794]
["bitfinex","BTCUSD",1727374513534,0.000826,65378.0,65370.0,0.30302712]
["bitfinex","BTCUSD",1727374513809,0.000827,65386.0,65382.0,0.305889]
["bitfinex","BTCUSD",1727374513810,0.23037609,65386.0,65382.0,0.305889]
["bitfinex","BTCUSD",1727374514024,0.23037609,65386.0,65380.0,0.3059]
["bitfinex","BTCUSD",1727374514025,0.23037609,65386.0,65385.0,0.61025506]
["bitfinex","BTCUSD",1727374514310,0.23037609,65386.0,65385.0,0.58825506]
["bitfinex","BTCUSD",1727374514311,0.000827,65386.0,65385.0,0.58825506]
["bitfinex","BTCUSD",1727374514526,0.91763464,65393.0,65385.0,0.58825506]
["bitfinex","BTCUSD",1727374514527,0.91763464,65393.0,65392.0,0.253923]
["bitfinex","BTCUSD",1727374514747,0.0808,65394.0,65393.0,0.253921]
["bitfinex","BTCUSD",1727374514971,0.0826414,65394.0,65393.0,0.253921]
["bitfinex","BTCUSD",1727374515418,0.0826414,65394.0,65393.0,0.1]
["bitfinex","BTCUSD",1727374515630,0.0826414,65394.0,65393.0,0.252921]
["bitfinex","BTCUSD",1727374516062,0.0826414,65394.0,65393.0,0.113]
["bitfinex","BTCUSD",1727374516298,0.0826414,65394.0,65393.0,0.265921]
["bitfinex","BTCUSD",1727374516500,0.0826414,65394.0,65393.0,0.013]
["bitfinex","BTCUSD",1727374516709,0.0826414,65394.0,65393.0,0.179921]
["bitfinex","BTCUSD",1727374517799,0.0834684,65394.0,65393.0,0.179921]
["bitfinex","BTCUSD",1727374518480,0.0834684,65394.0,65393.0,0.180921]
["bitfinex","BTCUSD",1727374519144,0.0834684,65394.0,65393.0,0.027]
["bitfinex","BTCUSD",1727374519370,0.0834684,65394.0,65393.0,0.179921]
["bitfinex","BTCUSD",1727374519574,0.325938,65398.0,65393.0,0.027]
["bitfinex","BTCUSD",1727374519785,0.152914,65396.0,65393.0,0.027]
["bitfinex","BTCUSD",1727374519999,0.173027,65398.0,65393.0,0.027]
["bitfinex","BTCUSD",1727374520221,0.173027,65398.0,65396.0,0.152912]
["bitfinex","BTCUSD",1727374520671,0.173027,65398.0,65394.0,0.305837]
["bitfinex","BTCUSD",1727374520879,0.173027,65398.0,65396.0,0.152913]
["bitfinex","BTCUSD",1727374521298,0.173027,65398.0,65395.0,0.001]
["bitfinex","BTCUSD",1727374521502,0.173027,65398.0,65397.0,0.153912]
["bitfinex","BTCUSD",1727374521954,0.173027,65398.0,65393.0,0.332839]
["bitfinex","BTCUSD",1727374521955,0.173027,65398.0,65395.0,0.153915]
["bitfinex","BTCUSD",1727374522162,0.173027,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727374522799,0.173027,65398.0,65396.0,0.012]
["bitfinex","BTCUSD",1727374523024,0.173027,65398.0,65395.0,0.01]
["bitfinex","BTCUSD",1727374523273,0.173027,65398.0,65395.0,0.173916]
["bitfinex","BTCUSD",1727374523501,0.173027,65398.0,65395.0,0.012]
["bitfinex","BTCUSD",1727374523744,0.173027,65398.0,65390.0,0.91747328]
["bitfinex","BTCUSD",1727374523983,0.173027,65398.0,65397.0,0.009]
["bitfinex","BTCUSD",1727374524211,0.2515,65396.0,65386.0,0.91747328]
["bitfinex","BTCUSD",1727374524448,0.2515,65396.0,65387.0,0.00305827]
["bitfinex","BTCUSD",1727374524737,0.2515,65396.0,65392.0,0.152922]
["bitfinex","BTCUSD",1727374524939,0.2515,65396.0,65391.0,0.00305826]
["bitfinex","BTCUSD",1727374525172,0.2515,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727374525427,0.2515,65396.0,65395.0,0.153916]
["bitfinex","BTCUSD",1727374525631,0.2515,65396.0,65395.0,0.162916]
["bitfinex","BTCUSD",1727374525848,0.2515,65396.0,65395.0,0.173916]
["bitfinex","BTCUSD",1727374526057,0.2515,65396.0,65395.0,0.163916]
["bitfinex","BTCUSD",1727374526500,0.2515,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727374526706,0.25131582,65396.0,65395.0,0.152916]
["bitfinex","BTCUSD",1727374526932,0.25231582,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374527783,0.25231582,65396.0,65395.0,0.165916]
["bitfinex","BTCUSD",1727374528004,0.25231582,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374529808,0.25314182,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374530047,0.25314182,65396.0,65395.0,0.012]
["bitfinex","BTCUSD",1727374530735,0.25314182,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374531685,0.25314182,65396.0,65395.0,0.165916]
["bitfinex","BTCUSD",1727374534666,0.25314182,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374535824,0.25314182,65396.0,65395.0,0.165916]
["bitfinex","BTCUSD",1727374536056,0.25314182,65396.0,65395.0,0.164916]
["bitfinex","BTCUSD",1727374538539,0.25314182,65396.0,65395.0,0.165916]
["bitfinex","BTCUSD",1727374539236,0.25314182,65396.0,65395.0,0.49929849]
["bitfinex","BTCUSD",1727374539477,0.000827,65398.0,65397.0,0.153912]
["bitfinex","BTCUSD",1727374539696,0.000827,65398.0,65397.0,0.1569697]
["bitfinex","BTCUSD",1727374540362,0.000827,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1727374541645,0.000827,65398.0,65397.0,0.157912]
["bitfinex","BTCUSD",1727374542075,0.000827,65398.0,65397.0,0.159912]
["bitfinex","BTCUSD",1727374545464,0.000827,65398.0,65397.0,0.16296989]
["bitfinex","BTCUSD",1727374547222,0.000827,65398.0,65397.0,0.16396989]
["bitfinex","BTCUSD",1727374547714,0.000827,65398.0,65397.0,0.31925783]
["bitfinex","BTCUSD",1727374547951,0.000827,65398.0,65397.0,0.31619994]
["bitfinex","BTCUSD",1727374550554,0.000827,65398.0,65397.0,0.64557352]
["bitfinex","BTCUSD",1727374550770,0.000827,65398.0,65397.0,0.41619994]
["bitfinex","BTCUSD",1727374551902,0.000827,65398.0,65397.0,0.46194596]
["bitfinex","BTCUSD",1727374552170,0.000827,65398.0,65397.0,0.41619994]
["bitfinex","BTCUSD",1727374555971,0.000827,65398.0,65397.0,0.70800818]
["bitfinex","BTCUSD",1727374556182,0.000827,65398.0,65397.0,0.70814535]
["bitfinex","BTCUSD",1727374556391,0.000827,65398.0,65397.0,0.7310354]
["bitfinex","BTCUSD",1727374557271,0.000827,65398.0,65397.0,0.7290354]
["bitfinex","BTCUSD",1727374557484,0.000827,65398.0,65397.0,0.75192545]
["bitfinex","BTCUSD",1727374557635,0.001827,65398.0,65397.0,0.75792545]
["bitfinex","BTCUSD",1727374558447,0.001827,65398.0,65397.0,0.75303175]
["bitfinex","BTCUSD",1727374558665,0.001827,65398.0,65397.0,0.41519994]
["bitfinex","BTCUSD",1727374558869,0.001827,65398.0,65397.0,0.42319994]
["bitfinex","BTCUSD",1727374559168,0.001827,65398.0,65397.0,0.46902345]
["bitfinex","BTCUSD",1727374559370,0.001827,65398.0,65397.0,0.48393521]
["bitfinex","BTCUSD",1727374559583,0.001827,65398.0,65397.0,0.70816573]
["bitfinex","BTCUSD",1727374559793,0.001827,65398.0,65397.0,0.71616573]
["bitfinex","BTCUSD",1727374560631,0.001827,65398.0,65397.0,0.64743046]
["bitfinex","BTCUSD",1727374560937,0.001827,65398.0,65397.0,0.73877344]
["bitfinex","BTCUSD",1727374561151,0.001827,65398.0,65397.0,0.64708329]
["bitfinex","BTCUSD",1727374561372,0.001827,65398.0,65397.0,0.99114286]
["bitfinex","BTCUSD",1727374561608,0.001827,65398.0,65397.0,0.67008329]
["bitfinex","BTCUSD",1727374562061,4e-05,65400.0,65399.0,0.276907]
["bitfinex","BTCUSD",1727374562281,4e-05,65400.0,65399.0,0.83723009]
["bitfinex","BTCUSD",1727374562498,4e-05,65400.0,65399.0,0.83417284]
["bitfinex","BTCUSD",1727374564424,0.000866,65400.0,65399.0,0.84817284]
["bitfinex","BTCUSD",1727374565023,0.000866,65400.0,65399.0,0.86217284]
["bitfinex","BTCUSD",1727374565432,0.000866,65400.0,65399.0,0.86186397]
["bitfinex","BTCUSD",1727374565952,0.00345963,65402.0,65401.0,0.153902]
["bitfinex","BTCUSD",1727374566129,0.00345963,65402.0,65401.0,0.77333863]
["bitfinex","BTCUSD",1727374566331,0.00345963,65402.0,65401.0,0.77028132]
["bitfinex","BTCUSD",1727374566511,0.00345963,65402.0,65401.0,0.65576442]
["bitfinex","BTCUSD",1727374566756,0.00345963,65402.0,65401.0,0.77028132]
["bitfinex","BTCUSD",1727374567177,0.00345963,65402.0,65401.0,0.78328132]
["bitfinex","BTCUSD",1727374567827,0.00345963,65402.0,65401.0,0.66876442]
["bitfinex","BTCUSD",1727374568486,0.00345963,65402.0,65401.0,0.912138]
["bitfinex","BTCUSD",1727374568711,0.00345963,65402.0,65401.0,0.68276442]
["bitfinex","BTCUSD",1727374569891,0.00345963,65402.0,65401.0,0.66876442]
["bitfinex","BTCUSD",1727374570122,0.00345963,65402.0,65401.0,0.81933151]
["bitfinex","BTCUSD",1727374570324,0.0806,65420.0,65411.0,0.253879]
["bitfinex","BTCUSD",1727374570540,0.0806,65420.0,65411.0,0.90480483]
["bitfinex","BTCUSD",1727374570742,0.0806,65420.0,65411.0,0.83308649]
["bitfinex","BTCUSD",1727374570948,0.0806,65420.0,65411.0,0.90174774]
["bitfinex","BTCUSD",1727374571165,0.0806,65420.0,65411.0,0.61026149]
["bitfinex","BTCUSD",1727374571630,0.0806,65420.0,65411.0,0.62326149]
["bitfinex","BTCUSD",1727374572624,0.0806,65420.0,65411.0,0.63726149]
["bitfinex","BTCUSD",1727374573088,0.0806,65420.0,65411.0,0.68301859]
["bitfinex","BTCUSD",1727374573329,0.0806,65420.0,65411.0,0.63726149]
["bitfinex","BTCUSD",1727374574262,0.0806,65420.0,65411.0,0.6552518]
["bitfinex","BTCUSD",1727374574543,0.0806,65420.0,65411.0,0.6422518]
["bitfinex","BTCUSD",1727374574778,0.0806,65420.0,65411.0,0.6402518]
["bitfinex","BTCUSD",1727374575009,0.0806,65420.0,65411.0,0.6422518]
["bitfinex","BTCUSD",1727374575240,0.0806,65420.0,65411.0,0.71091305]
["bitfinex","BTCUSD",1727374575444,0.0806,65420.0,65411.0,0.70791305]
["bitfinex","BTCUSD",1727374576066,0.0015953,65412.0,65411.0,0.97281678]
["bitfinex","BTCUSD",1727374576276,0.0015953,65412.0,65411.0,0.99570456]
["bitfinex","BTCUSD",1727374576481,0.0015953,65412.0,65411.0,0.88126566]
["bitfinex","BTCUSD",1727374576700,0.0015953,65412.0,65411.0,0.99560846]
["bitfinex","BTCUSD",1727374577130,0.0806,65420.0,65417.0,0.43195955]
["bitfinex","BTCUSD",1727374577340,0.0806,65420.0,65417.0,0.58724749]
["bitfinex","BTCUSD",1727374578441,0.0806,65420.0,65417.0,0.59924749]
["bitfinex","BTCUSD",1727374578889,0.0806,65420.0,65417.0,0.42115294]
["bitfinex","BTCUSD",1727374579810,0.0806,65420.0,65417.0,0.42015294]
["bitfinex","BTCUSD",1727374580073,0.241327,65418.0,65417.0,0.164865]
["bitfinex","BTCUSD",1727374580841,0.241327,65418.0,65417.0,0.159865]
["bitfinex","BTCUSD",1727374581320,0.241327,65418.0,65417.0,0.160865]
["bitfinex","BTCUSD",1727374581570,0.241327,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727374581801,0.241327,65418.0,65417.0,0.157865]
["bitfinex","BTCUSD",1727374582048,0.241327,65418.0,65417.0,0.155865]
["bitfinex","BTCUSD",1727374582335,0.241327,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727374582597,0.241327,65418.0,65417.0,0.159865]
["bitfinex","BTCUSD",1727374584124,0.241327,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727374584367,0.241327,65418.0,65417.0,0.155865]
["bitfinex","BTCUSD",1727374584862,0.241327,65418.0,65417.0,0.156865]
["bitfinex","BTCUSD",1727374585377,0.241327,65418.0,65417.0,0.01]
["bitfinex","BTCUSD",1727374585930,0.39419,65418.0,65417.0,0.004]
["bitfinex","BTCUSD",1727374586141,0.241327,65418.0,65417.0,0.004]
["bitfinex","BTCUSD",1727374586904,0.241327,65418.0,65417.0,0.152865]
["bitfinex","BTCUSD",1727374587170,0.241327,65418.0,65411.0,0.305757]
["bitfinex","BTCUSD",1727374587391,0.31879,65418.0,65417.0,0.003]
["bitfinex","BTCUSD",1727374587603,0.165927,65418.0,65417.0,0.004]
["bitfinex","BTCUSD",1727374587810,0.393365,65417.0,65413.0,0.152873]
["bitfinex","BTCUSD",1727374588037,0.0754,65416.0,65415.0,0.152869]
["bitfinex","BTCUSD",1727374590514,0.0754,65416.0,65415.0,0.153869]
["bitfinex","BTCUSD",1727374590735,0.0754,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1727374591426,0.0754,65416.0,65415.0,0.15387]
["bitfinex","BTCUSD",1727374591891,0.0754,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727374592108,0.0764,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727374592759,0.0764,65416.0,65415.0,0.15387]
["bitfinex","BTCUSD",1727374593435,0.0764,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1727374593658,0.0764,65416.0,65415.0,0.15387]
["bitfinex","BTCUSD",1727374594413,0.0764,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1727374594682,0.73082872,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1727374594979,0.72794949,65416.0,65415.0,0.001]
["bitfinex","BTCUSD",1727374595672,0.393277,65412.0,65411.0,0.001652]
["bitfinex","BTCUSD",1727374595903,0.57137155,65412.0,65411.0,0.001652]
["bitfinex","BTCUSD",1727374597082,0.393277,65412.0,65411.0,0.001652]
["bitfinex","BTCUSD",1727374597850,0.395277,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374598344,0.397277,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374599750,0.57637155,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374600471,0.73165949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374600699,0.73065949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374602576,0.73165949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374603040,0.73065949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374605528,0.73165949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374606254,0.73065949,65412.0,65411.0,0.002652]
["bitfinex","BTCUSD",1727374606481,0.73165949,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374609873,0.73065949,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374611191,0.73165949,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374614075,0.73248549,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374614725,0.73048549,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374614938,0.73248549,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374615167,0.73048549,65412.0,65411.0,0.002592]
["bitfinex","BTCUSD",1727374615377,0.88887355,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374615823,0.88787355,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374617190,0.73148549,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374618935,0.73248549,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374619619,0.73148549,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374621483,0.40051394,65412.0,65411.0,0.156471]
["bitfinex","BTCUSD",1727374621741,0.40051394,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374622243,0.55339094,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374624454,0.73148549,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374625119,0.88887355,65412.0,65411.0,0.003592]
["bitfinex","BTCUSD",1727374625348,0.88887355,65412.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374625349,0.152907,65399.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374625567,0.39538623,65399.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374625806,0.393507,65399.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374626471,0.392507,65399.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374626691,0.54879494,65399.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374627125,0.69364549,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374627479,0.70064549,65399.0,65398.0,0.003652]
["bitfinex","BTCUSD",1727374627573,0.71464549,65399.0,65398.0,0.004652]
["bitfinex","BTCUSD",1727374627795,0.71464549,65399.0,65398.0,0.003652]
["bitfinex","BTCUSD",1727374628015,0.68964549,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374628236,0.72129851,65399.0,65398.0,0.003652]
["bitfinex","BTCUSD",1727374628465,0.70729851,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374629145,0.57344796,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374629360,0.57344796,65399.0,65398.0,0.001652]
["bitfinex","BTCUSD",1727374629361,0.56644796,65399.0,65398.0,0.001652]
["bitfinex","BTCUSD",1727374629580,0.54779494,65399.0,65398.0,0.001652]
["bitfinex","BTCUSD",1727374629796,0.56179494,65399.0,65398.0,0.001652]
["bitfinex","BTCUSD",1727374630029,0.57579494,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374630246,0.68623731,65399.0,65398.0,0.001652]
["bitfinex","BTCUSD",1727374630503,0.70023731,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374630732,0.71423731,65399.0,65398.0,0.002652]
["bitfinex","BTCUSD",1727374630963,0.276912,65397.0,65396.0,0.001652]
["bitfinex","BTCUSD",1727374631195,0.001,65396.0,65395.0,0.001652]
["bitfinex","BTCUSD",1727374631420,0.316049,65381.0,65365.0,0.30597]
["bitfinex","BTCUSD",1727374631637,0.72593149,65381.0,65365.0,0.30597]
["bitfinex","BTCUSD",1727374631875,0.001,65377.0,65365.0,0.152984]
["bitfinex","BTCUSD",1727374632136,0.40756055,65374.0,65364.0,0.152989]
["bitfinex","BTCUSD",1727374632379,0.40756055,65374.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727374632380,0.152982,65367.0,65360.0,0.305996]
["bitfinex","BTCUSD",1727374632654,0.152982,65367.0,65363.0,0.152989]
["bitfinex","BTCUSD",1727374632873,0.48404955,65369.0,65359.0,0.001]
["bitfinex","BTCUSD",1727374632874,0.00287923,65368.0,65359.0,0.001]
["bitfinex","BTCUSD",1727374633109,0.00287923,65368.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727374633364,0.00287923,65368.0,65357.0,0.30601]
["bitfinex","BTCUSD",1727374633365,0.33108355,65364.0,65357.0,0.30601]
["bitfinex","BTCUSD",1727374633616,0.07937923,65363.0,65358.0,0.91792244]
["bitfinex","BTCUSD",1727374633933,0.23237223,65363.0,65358.0,0.91792244]
["bitfinex","BTCUSD",1727374634117,0.07937923,65363.0,65360.0,0.152996]
["bitfinex","BTCUSD",1727374634374,0.07937923,65363.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727374634615,0.07937923,65363.0,65359.0,0.153]
["bitfinex","BTCUSD",1727374635088,0.08437923,65363.0,65356.0,0.3098793]
["bitfinex","BTCUSD",1727374635408,0.08437923,65363.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374635654,0.33109455,65360.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374635915,0.15588023,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374636171,0.00287923,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374636442,0.15588023,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374636929,0.00287923,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374637165,0.00687923,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374637649,0.004,65359.0,65356.0,0.0038643]
["bitfinex","BTCUSD",1727374638133,0.004,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374639343,0.001,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374639562,0.004,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374639787,0.0765,65363.0,65359.0,0.152998]
["bitfinex","BTCUSD",1727374640006,0.0765,65363.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727374640259,0.001,65359.0,65358.0,0.459008]
["bitfinex","BTCUSD",1727374640895,0.001,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374641281,0.152994,65362.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374642167,0.152994,65362.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374642168,0.152997,65361.0,65356.0,0.1585233]
["bitfinex","BTCUSD",1727374642374,0.382486,65363.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374642587,0.30599,65362.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374642826,0.30599,65362.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727374642827,0.152994,65362.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727374643447,0.001,65361.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727374643652,0.152996,65361.0,65356.0,0.3115303]
["bitfinex","BTCUSD",1727374643859,0.152996,65361.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727374644321,0.002,65362.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727374644552,0.002,65362.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374644976,0.002,65362.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727374645458,0.002,65362.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374645711,0.33109955,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374645978,0.74608749,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374646401,0.74708749,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374647063,0.75308749,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374647279,0.77139602,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374647496,0.92178408,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374647959,0.74608749,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374648176,0.57099294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374648607,0.56799294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374649049,0.58799294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374649542,0.42498794,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374649759,0.57799294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374649971,0.43198794,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374650187,0.58499294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374650405,0.43198794,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374650653,0.58499294,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374650871,0.43198794,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374651093,0.017,65357.0,65356.0,0.1585263]
["bitfinex","BTCUSD",1727374651314,0.01681593,65357.0,65356.0,0.1585263]
["bitfinex","BTCUSD",1727374651531,0.01681593,65357.0,65356.0,0.0055183]
["bitfinex","BTCUSD",1727374654718,0.01681593,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374654959,0.16982093,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374655206,0.01681593,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374657224,0.01681593,65357.0,65356.0,0.1611263]
["bitfinex","BTCUSD",1727374657472,0.01681593,65357.0,65356.0,0.1621263]
["bitfinex","BTCUSD",1727374657703,0.01681593,65357.0,65356.0,0.1611263]
["bitfinex","BTCUSD",1727374658690,0.00981593,65357.0,65356.0,0.1611263]
["bitfinex","BTCUSD",1727374659420,0.0769,65362.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374659653,0.0769,65362.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727374660135,0.15816717,65361.0,65356.0,0.0091183]
["bitfinex","BTCUSD",1727374660379,0.153004,65358.0,65356.0,0.0091183]
["bitfinex","BTCUSD",1727374660615,0.00287923,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374660853,0.15588423,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374661114,0.00287923,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374661826,0.15588423,65357.0,65356.0,0.0101183]
["bitfinex","BTCUSD",1727374662061,0.56147217,65357.0,65356.0,0.0101183]
["bitfinex","BTCUSD",1727374662292,0.55859294,65357.0,65356.0,0.0101183]
["bitfinex","BTCUSD",1727374663404,0.55942094,65357.0,65356.0,0.0101183]
["bitfinex","BTCUSD",1727374663893,0.55942094,65357.0,65356.0,0.0111183]
["bitfinex","BTCUSD",1727374664150,0.55942094,65357.0,65356.0,0.0101183]
["bitfinex","BTCUSD",1727374664354,0.55942094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374664355,0.56442094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374664582,0.56642094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374665078,0.67803769,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374665308,0.56642094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374674018,0.56742094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374675384,0.56542094,65357.0,65356.0,0.0081183]
["bitfinex","BTCUSD",1727374675604,0.394631,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374675835,0.54991894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374676296,0.55091894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374676558,0.54991894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374676998,0.55391894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374677232,0.54991894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374677457,0.55091894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374677696,0.55891894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374677932,0.55791894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374678171,0.56191894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374679326,0.40888794,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374680418,0.56191894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374682002,0.40888794,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374682245,0.40888794,65346.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374682246,0.012,65346.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374682469,0.012,65346.0,65345.0,0.33377955]
["bitfinex","BTCUSD",1727374683286,0.22951045,65356.0,65345.0,0.33377955]
["bitfinex","BTCUSD",1727374683506,0.38479839,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727374683718,0.15528794,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727374684144,0.000828,65357.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727374684145,0.000828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374686375,0.005828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374686935,0.011828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374687351,0.009828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374687809,0.010828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374688263,0.009828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374688697,0.000828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374688943,0.000828,65357.0,65354.0,0.153011]
["bitfinex","BTCUSD",1727374689158,0.15301,65355.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727374689369,0.153015,65353.0,65349.0,0.38253345]
["bitfinex","BTCUSD",1727374689613,0.15589623,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727374689823,0.00287923,65352.0,65347.0,0.306054]
["bitfinex","BTCUSD",1727374690067,0.00287923,65352.0,65351.0,0.153019]
["bitfinex","BTCUSD",1727374690288,0.33192855,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374690289,0.002828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374690512,0.000828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374692880,0.001828,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727374694380,0.001828,65357.0,65355.0,0.153009]
["bitfinex","BTCUSD",1727374694614,0.001828,65357.0,65348.0,0.001]
["bitfinex","BTCUSD",1727374694615,0.153011,65355.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727374694837,0.15711594,65357.0,65348.0,0.30605]
["bitfinex","BTCUSD",1727374694838,0.15589223,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1727374695107,0.15589223,65354.0,65348.0,0.30605]
["bitfinex","BTCUSD",1727374695108,0.1722,65353.0,65348.0,0.30605]
["bitfinex","BTCUSD",1727374695309,0.00287923,65352.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727374695515,0.1722,65353.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727374695931,0.1722,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727374696780,0.1722,65353.0,65351.0,0.306038]
["bitfinex","BTCUSD",1727374696781,0.325216,65353.0,65349.0,0.459069]
["bitfinex","BTCUSD",1727374696999,0.153025,65349.0,65345.0,0.154684]
["bitfinex","BTCUSD",1727374697222,0.41676172,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374697223,0.00287923,65348.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374697444,0.153031,65347.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374697653,0.00287923,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374697862,0.31119817,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374698077,0.55949817,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374698287,0.55661894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374699391,0.55861894,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374699815,0.40558794,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374700688,0.002,65346.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374701603,0.0805,65350.0,65345.0,0.307717]
["bitfinex","BTCUSD",1727374701818,0.153025,65349.0,65345.0,0.154683]
["bitfinex","BTCUSD",1727374702032,0.23578794,65350.0,65346.0,0.306062]
["bitfinex","BTCUSD",1727374702252,0.23578794,65350.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374702691,0.38880994,65350.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374703137,0.003,65349.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374703363,0.54283294,65350.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374703594,0.153024,65349.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374704656,0.54683294,65350.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374704933,0.153027,65348.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374705158,0.54683294,65350.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374705419,0.153024,65349.0,65346.0,0.15303]
["bitfinex","BTCUSD",1727374705645,0.156024,65349.0,65346.0,0.15303]
["bitfinex","BTCUSD",1727374706090,0.153027,65348.0,65345.0,0.154685]
["bitfinex","BTCUSD",1727374706314,0.155027,65348.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374706558,0.153027,65348.0,65345.0,0.154684]
["bitfinex","BTCUSD",1727374707249,0.153031,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374707523,0.00287923,65347.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727374708444,0.00287923,65347.0,65340.0,0.306091]
["bitfinex","BTCUSD",1727374708687,0.00287923,65347.0,65345.0,0.001]
["bitfinex","BTCUSD",1727374708944,0.00287923,65347.0,65345.0,0.002656]
["bitfinex","BTCUSD",1727374709160,0.00387923,65347.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374709407,0.00287923,65347.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374709662,0.153025,65349.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374709915,0.001,65347.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374710149,0.23578794,65350.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374710373,0.001,65347.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374711570,0.30831894,65346.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374711818,0.55719817,65346.0,65345.0,0.003656]
["bitfinex","BTCUSD",1727374712074,0.55431894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374712288,0.55631894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374712996,0.55431894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374713443,0.56031894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374713879,0.56931894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374714533,0.725707,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374714754,0.727707,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374715222,0.725707,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374716790,0.56931894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374719109,0.41628794,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374719329,0.56931894,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374721339,0.015,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374721558,0.015,65346.0,65345.0,0.154689]
["bitfinex","BTCUSD",1727374722018,0.015,65346.0,65345.0,0.234689]
["bitfinex","BTCUSD",1727374722684,0.000828,65356.0,65352.0,0.153016]
["bitfinex","BTCUSD",1727374722901,0.22954382,65353.0,65348.0,0.306052]
["bitfinex","BTCUSD",1727374723129,0.000828,65356.0,65351.0,0.153017]
["bitfinex","BTCUSD",1727374723360,0.22954382,65353.0,65346.0,0.30606]
["bitfinex","BTCUSD",1727374723579,0.001,65346.0,65345.0,0.154689]
["bitfinex","BTCUSD",1727374723816,0.000828,65356.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374724086,1.07115515,65353.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374724330,0.91814015,65353.0,65346.0,0.306062]
["bitfinex","BTCUSD",1727374724580,0.00287923,65352.0,65347.0,0.153028]
["bitfinex","BTCUSD",1727374725047,0.00287923,65352.0,65348.0,0.153026]
["bitfinex","BTCUSD",1727374725272,0.00287923,65352.0,65348.0,0.001]
["bitfinex","BTCUSD",1727374725493,0.00287923,65352.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374725494,0.00287923,65351.0,65346.0,0.15303]
["bitfinex","BTCUSD",1727374725931,0.00287923,65351.0,65347.0,0.003]
["bitfinex","BTCUSD",1727374726358,0.00287923,65351.0,65347.0,0.153027]
["bitfinex","BTCUSD",1727374726598,0.00287923,65351.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374726599,0.46133294,65350.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374726826,0.07967923,65349.0,65346.0,0.004]
["bitfinex","BTCUSD",1727374727043,0.07967923,65349.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727044,0.153027,65348.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727267,0.07967923,65349.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727268,0.00287923,65347.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727486,0.15590823,65347.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727702,0.00287923,65347.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374727927,0.00287923,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374728812,0.00287923,65347.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374729055,0.00287923,65347.0,65346.0,0.003]
["bitfinex","BTCUSD",1727374729721,0.00287923,65347.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374729962,0.153031,65346.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374730200,0.50671894,65346.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374730521,0.58551894,65346.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374730610,0.741907,65346.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374731060,0.78755645,65346.0,65345.0,0.004656]
["bitfinex","BTCUSD",1727374731276,0.81038117,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374731504,0.741907,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374731966,0.741907,65346.0,65345.0,0.002656]
["bitfinex","BTCUSD",1727374732179,0.741907,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374732400,0.753907,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374732615,0.767907,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374735512,0.8135191,65346.0,65345.0,0.001656]
["bitfinex","BTCUSD",1727374736397,0.153065,65332.0,65330.0,0.22885758]
["bitfinex","BTCUSD",1727374736859,0.15594523,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374737082,0.43114523,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374737328,0.58355394,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374738230,0.58355394,65331.0,65330.0,0.003656]
["bitfinex","BTCUSD",1727374738677,0.58355394,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374739124,0.59455394,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374739851,0.0768,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374740077,0.0818,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374740316,0.005,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374740510,0.158066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374740743,0.005,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374740982,0.006,65331.0,65330.0,0.154725]
["bitfinex","BTCUSD",1727374741427,0.0799,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374741649,0.0799,65341.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727374742091,0.0799,65345.0,65338.0,0.3061]
["bitfinex","BTCUSD",1727374742318,0.22954558,65344.0,65338.0,0.3061]
["bitfinex","BTCUSD",1727374742545,0.0799,65345.0,65337.0,0.17809455]
["bitfinex","BTCUSD",1727374742784,0.004,65341.0,65338.0,0.306097]
["bitfinex","BTCUSD",1727374743031,0.232934,65345.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374743295,1.15518657,65345.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374743509,0.0839,65345.0,65337.0,0.306103]
["bitfinex","BTCUSD",1727374743747,0.236933,65345.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727374743972,0.0839,65345.0,65337.0,0.306103]
["bitfinex","BTCUSD",1727374744210,1.22432457,65344.0,65333.0,0.17809455]
["bitfinex","BTCUSD",1727374744440,0.306105,65337.0,65329.0,0.001652]
["bitfinex","BTCUSD",1727374744675,0.30834094,65337.0,65331.0,0.153064]
["bitfinex","BTCUSD",1727374745119,0.15528794,65337.0,65331.0,0.306132]
["bitfinex","BTCUSD",1727374745345,0.385968,65345.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374745595,0.91825257,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374745870,0.153041,65342.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374746108,0.153043,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374746357,0.16528794,65344.0,65334.0,0.306119]
["bitfinex","BTCUSD",1727374746593,0.16528794,65344.0,65335.0,0.306111]
["bitfinex","BTCUSD",1727374746821,0.153043,65341.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374747055,0.153041,65342.0,65335.0,0.306111]
["bitfinex","BTCUSD",1727374747273,0.153043,65341.0,65335.0,0.306111]
["bitfinex","BTCUSD",1727374747494,0.153047,65340.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374747711,0.30609,65341.0,65333.0,0.306124]
["bitfinex","BTCUSD",1727374747945,0.153045,65340.0,65335.0,0.153056]
["bitfinex","BTCUSD",1727374748418,0.30609,65341.0,65331.0,0.306133]
["bitfinex","BTCUSD",1727374748652,0.00287923,65340.0,65329.0,0.307793]
["bitfinex","BTCUSD",1727374748895,0.30897023,65340.0,65331.0,0.306132]
["bitfinex","BTCUSD",1727374749133,0.3061,65339.0,65329.0,0.307793]
["bitfinex","BTCUSD",1727374749331,0.153053,65337.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727374749594,0.0799,65335.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374749811,0.153066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374750039,0.58983317,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374750268,0.58495394,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374750998,0.306111,65336.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374751216,0.153062,65333.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374751437,0.153066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374751646,0.162066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374751873,0.006,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374752531,0.159066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374753205,0.006,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374753891,0.006,65331.0,65330.0,0.154725]
["bitfinex","BTCUSD",1727374754529,0.015,65331.0,65330.0,0.154725]
["bitfinex","BTCUSD",1727374755390,0.015,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374755598,0.015,65331.0,65330.0,0.154725]
["bitfinex","BTCUSD",1727374756007,0.015,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374756456,0.168066,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374756679,0.17094523,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374756898,0.17260123,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374762787,0.43960123,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374763005,0.436722,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374765041,0.59200994,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374769608,0.74304673,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374770048,0.92114128,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374770305,0.92314128,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374770757,0.9298892,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374771423,0.92388871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374771648,0.93488871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374771880,0.92388871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374772338,0.93788871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374772791,0.94588871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374773240,0.93788871,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374773466,0.95620283,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374773931,0.97020283,65331.0,65330.0,0.001656]
["bitfinex","BTCUSD",1727374774449,0.97020283,65331.0,65313.0,0.38436379]
["bitfinex","BTCUSD",1727374774450,0.002,65319.0,65314.0,0.22960179]
["bitfinex","BTCUSD",1727374774671,0.153104,65315.0,65314.0,0.22960179]
["bitfinex","BTCUSD",1727374774942,0.153106,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374775197,0.30839394,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374775680,0.32435009,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374777367,0.32635009,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374777612,0.33235009,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374778140,0.33230506,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374778871,0.32630506,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374779089,0.32930506,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374779315,0.31339394,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374779769,0.32931579,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374780432,0.33731579,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374780659,0.32139394,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374781348,0.33733288,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374781797,0.02893894,65314.0,65313.0,0.154762]
["bitfinex","BTCUSD",1727374782980,0.02393894,65314.0,65313.0,0.154762]
["bitfinex","BTCUSD",1727374783677,0.01593894,65314.0,65313.0,0.154762]
["bitfinex","BTCUSD",1727374784168,0.01793894,65314.0,65313.0,0.154762]
["bitfinex","BTCUSD",1727374784688,0.01593894,65314.0,65313.0,0.154762]
["bitfinex","BTCUSD",1727374784927,0.01593894,65314.0,65313.0,0.155762]
["bitfinex","BTCUSD",1727374785168,0.22960179,65321.0,65320.0,0.153092]
["bitfinex","BTCUSD",1727374785439,0.22960179,65321.0,65320.0,0.33118655]
["bitfinex","BTCUSD",1727374785440,0.24552031,65321.0,65320.0,0.33118655]
["bitfinex","BTCUSD",1727374785693,0.01591852,65321.0,65320.0,0.33118655]
["bitfinex","BTCUSD",1727374787662,0.01591852,65321.0,65320.0,0.33218655]
["bitfinex","BTCUSD",1727374788766,0.01591852,65321.0,65320.0,0.33318655]
["bitfinex","BTCUSD",1727374788982,0.01591852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374789190,0.01591852,65321.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374789396,0.01591852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374789618,0.01691852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374790118,0.01591852,65321.0,65320.0,0.153092]
["bitfinex","BTCUSD",1727374790328,0.01691852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374790540,0.01691852,65321.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374790970,0.01691852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374791631,0.01591852,65321.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374792075,0.01691852,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374792730,0.001,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374793165,0.002654,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374793616,0.0185784,65321.0,65320.0,0.155092]
["bitfinex","BTCUSD",1727374797978,0.1716684,65321.0,65320.0,0.002]
["bitfinex","BTCUSD",1727374798199,0.02145763,65321.0,65320.0,0.002]
["bitfinex","BTCUSD",1727374799068,0.02045763,65321.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374799282,0.0175784,65321.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374800416,0.306141,65330.0,65320.0,0.154092]
["bitfinex","BTCUSD",1727374800417,0.0827,65344.0,65321.0,0.123]
["bitfinex","BTCUSD",1727374800712,0.000828,65347.0,65321.0,0.123]
["bitfinex","BTCUSD",1727374800713,0.22960179,65341.0,65330.0,0.276069]
["bitfinex","BTCUSD",1727374800952,0.22960179,65341.0,65340.0,0.35413955]
["bitfinex","BTCUSD",1727374801693,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374802626,0.000828,65347.0,65340.0,0.32909]
["bitfinex","BTCUSD",1727374802627,0.000828,65347.0,65341.0,0.306086]
["bitfinex","BTCUSD",1727374802871,0.00287923,65346.0,65337.0,0.1]
["bitfinex","BTCUSD",1727374803132,0.00287923,65346.0,65336.0,0.48420055]
["bitfinex","BTCUSD",1727374803133,0.00287923,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374803370,0.000828,65347.0,65346.0,0.158031]
["bitfinex","BTCUSD",1727374803371,0.001828,65347.0,65346.0,0.158031]
["bitfinex","BTCUSD",1727374803618,0.001828,65347.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374803847,0.000828,65347.0,65345.0,0.153032]
["bitfinex","BTCUSD",1727374804077,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374804312,0.000828,65347.0,65342.0,0.30608]
["bitfinex","BTCUSD",1727374804557,0.000828,65347.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374804558,0.00370723,65347.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374804791,0.00370723,65347.0,65337.0,0.105]
["bitfinex","BTCUSD",1727374805064,0.005828,65347.0,65344.0,0.306068]
["bitfinex","BTCUSD",1727374805293,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374805771,0.000828,65347.0,65346.0,0.156031]
["bitfinex","BTCUSD",1727374806254,0.000828,65347.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374806437,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374806666,0.002828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374807108,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374807320,0.003828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374807570,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374807979,0.005828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374808219,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374808431,0.001828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374808884,0.001828,65347.0,65346.0,0.155031]
["bitfinex","BTCUSD",1727374810488,0.001828,65347.0,65346.0,0.28109147]
["bitfinex","BTCUSD",1727374811164,0.001828,65347.0,65346.0,0.278031]
["bitfinex","BTCUSD",1727374811392,0.001828,65347.0,65346.0,0.255031]
["bitfinex","BTCUSD",1727374811604,0.001828,65347.0,65346.0,0.253031]
["bitfinex","BTCUSD",1727374812040,0.001828,65347.0,65346.0,0.256031]
["bitfinex","BTCUSD",1727374812481,0.001828,65347.0,65346.0,0.253031]
["bitfinex","BTCUSD",1727374812773,0.001828,65347.0,65346.0,0.257031]
["bitfinex","BTCUSD",1727374813220,0.001828,65347.0,65346.0,0.253031]
["bitfinex","BTCUSD",1727374813442,0.000828,65347.0,65346.0,0.258031]
["bitfinex","BTCUSD",1727374813658,0.000828,65347.0,65346.0,0.259031]
["bitfinex","BTCUSD",1727374813877,0.000828,65347.0,65346.0,0.005]
["bitfinex","BTCUSD",1727374814123,0.000828,65347.0,65346.0,0.258031]
["bitfinex","BTCUSD",1727374814354,0.153857,65347.0,65346.0,0.006]
["bitfinex","BTCUSD",1727374814579,0.4063639,65347.0,65346.0,0.006]
["bitfinex","BTCUSD",1727374814801,0.40348467,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374815023,0.153044,65341.0,65334.0,0.22954558]
["bitfinex","BTCUSD",1727374815234,0.25045567,65347.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374815235,0.01593973,65340.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374815455,0.153041,65342.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374815688,0.01593322,65341.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374815907,0.153041,65342.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374816128,0.01593324,65341.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374816357,0.153041,65342.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374816658,0.01592776,65341.0,65336.0,0.1]
["bitfinex","BTCUSD",1727374816896,0.002,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374817129,0.01592779,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374817368,0.002,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374817600,0.003,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374817839,0.153036,65344.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374818071,0.002,65342.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727374818309,0.153052,65338.0,65333.0,0.15306]
["bitfinex","BTCUSD",1727374818552,0.153052,65338.0,65335.0,0.1]
["bitfinex","BTCUSD",1727374819281,0.306091,65340.0,65335.0,0.1]
["bitfinex","BTCUSD",1727374819515,0.15305,65338.0,65335.0,0.1]
["bitfinex","BTCUSD",1727374819753,0.15305,65338.0,65335.0,0.105]
["bitfinex","BTCUSD",1727374819996,0.306091,65340.0,65336.0,0.153052]
["bitfinex","BTCUSD",1727374819997,0.153046,65340.0,65336.0,0.153052]
["bitfinex","BTCUSD",1727374820272,0.153051,65338.0,65335.0,0.105]
["bitfinex","BTCUSD",1727374820515,0.491189,65341.0,65336.0,0.153053]
["bitfinex","BTCUSD",1727374820759,0.15305,65338.0,65335.0,0.106]
["bitfinex","BTCUSD",1727374821000,0.15305,65338.0,65335.0,0.1]
["bitfinex","BTCUSD",1727374821252,0.01590487,65337.0,65335.0,0.1]
["bitfinex","BTCUSD",1727374821513,0.002,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727374821744,0.002,65340.0,65339.0,0.33114155]
["bitfinex","BTCUSD",1727374822687,0.002,65340.0,65339.0,0.45414155]
["bitfinex","BTCUSD",1727374823216,0.002,65340.0,65339.0,0.45714155]
["bitfinex","BTCUSD",1727374823704,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374824170,0.01670382,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374825403,0.01670382,65347.0,65346.0,0.159031]
["bitfinex","BTCUSD",1727374825639,0.01770382,65347.0,65346.0,0.159031]
["bitfinex","BTCUSD",1727374826156,0.01770382,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374826933,0.001828,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374827875,0.01770972,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374830403,0.01772111,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374831967,0.09812111,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374833620,0.082228,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374833850,0.09810732,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374841266,0.09810732,65347.0,65346.0,0.007]
["bitfinex","BTCUSD",1727374841712,0.09810732,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374841933,0.082228,65347.0,65346.0,0.160031]
["bitfinex","BTCUSD",1727374842843,0.235257,65347.0,65346.0,0.007]
["bitfinex","BTCUSD",1727374843085,0.86751346,65347.0,65346.0,0.007]
["bitfinex","BTCUSD",1727374843307,0.65092409,65347.0,65346.0,0.007]
["bitfinex","BTCUSD",1727374844050,0.64992409,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374844275,0.65692409,65347.0,65346.0,0.002]
["bitfinex","BTCUSD",1727374844934,0.64992409,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374845153,0.66192409,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374845366,0.64606406,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374845596,0.66006406,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374845813,0.67592246,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374846064,0.66192246,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374846293,0.67592246,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374847877,0.66006406,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374848129,0.69363408,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374851838,0.63921496,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727374854783,0.63921496,65347.0,65332.0,0.53569417]
["bitfinex","BTCUSD",1727374854784,0.306079,65343.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374855008,0.153045,65340.0,65339.0,0.22957017]
["bitfinex","BTCUSD",1727374855221,0.153048,65339.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374855436,0.30833594,65339.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374855646,0.01586807,65338.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374856071,0.01586807,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374857625,0.01586807,65337.0,65336.0,0.155054]
["bitfinex","BTCUSD",1727374858482,0.01586807,65337.0,65336.0,0.236154]
["bitfinex","BTCUSD",1727374858697,0.91828067,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374859128,0.93407497,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374859153,0.0157943,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727374859363,0.0157943,65346.0,65345.0,0.33112755]
["bitfinex","BTCUSD",1727374859794,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374860213,0.01668019,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374861059,0.000828,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374861285,0.01675285,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727374861489,0.0167531,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727374861703,0.000828,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727374861919,0.01675314,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727374862349,0.01775314,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727374862564,0.01773673,65347.0,65346.0,0.177031]
["bitfinex","BTCUSD",1727374862792,0.000828,65347.0,65346.0,0.176031]
["bitfinex","BTCUSD",1727374863024,0.01773659,65347.0,65346.0,0.178031]
["bitfinex","BTCUSD",1727374863458,0.01773659,65347.0,65346.0,0.186031]
["bitfinex","BTCUSD",1727374863667,0.01873795,65347.0,65346.0,0.186031]
["bitfinex","BTCUSD",1727374863887,0.01873795,65347.0,65346.0,0.185331]
["bitfinex","BTCUSD",1727374864129,0.01873795,65347.0,65346.0,0.185131]
["bitfinex","BTCUSD",1727374864565,0.01873795,65347.0,65346.0,0.185031]
["bitfinex","BTCUSD",1727374864769,0.002828,65347.0,65346.0,0.184231]
["bitfinex","BTCUSD",1727374864984,0.002828,65347.0,65346.0,0.184131]
["bitfinex","BTCUSD",1727374865432,0.01871644,65347.0,65346.0,0.184031]
["bitfinex","BTCUSD",1727374865642,0.01871644,65347.0,65346.0,0.183331]
["bitfinex","BTCUSD",1727374865853,0.01871644,65347.0,65346.0,0.183131]
["bitfinex","BTCUSD",1727374866327,0.01871644,65347.0,65346.0,0.183031]
["bitfinex","BTCUSD",1727374866558,0.01871644,65347.0,65346.0,0.182331]
["bitfinex","BTCUSD",1727374866811,0.01871644,65347.0,65346.0,0.182231]
["bitfinex","BTCUSD",1727374867248,0.01871644,65347.0,65346.0,0.182031]
["bitfinex","BTCUSD",1727374867454,0.01871644,65347.0,65346.0,0.181431]
["bitfinex","BTCUSD",1727374867662,0.01871644,65347.0,65346.0,0.181331]
["bitfinex","BTCUSD",1727374868083,0.01871687,65347.0,65346.0,0.181031]
["bitfinex","BTCUSD",1727374870002,0.01871687,65347.0,65346.0,0.158031]
["bitfinex","BTCUSD",1727374870896,0.01871687,65347.0,65346.0,0.01]
["bitfinex","BTCUSD",1727374871119,0.25044587,65347.0,65346.0,0.01]
["bitfinex","BTCUSD",1727374871328,0.2533251,65347.0,65346.0,0.01]
["bitfinex","BTCUSD",1727374872208,0.2513251,65347.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727374872417,0.01588887,65346.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727374872631,0.01588887,65345.0,65341.0,0.306086]
["bitfinex","BTCUSD",1727374872859,0.081528,65347.0,65341.0,0.306086]
["bitfinex","BTCUSD",1727374873052,0.16903677,65346.0,65343.0,0.153037]
["bitfinex","BTCUSD",1727374873250,0.01600477,65345.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727374875026,0.0160188,65345.0,65344.0,0.153035]
["bitfinex","BTCUSD",1727374875479,0.153036,65344.0,65343.0,0.002]
["bitfinex","BTCUSD",1727374875715,0.1690548,65344.0,65338.0,0.306099]
["bitfinex","BTCUSD",1727374875937,0.01889803,65343.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727374876157,0.153044,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727374876363,0.153044,65341.0,65335.0,0.306113]
["bitfinex","BTCUSD",1727374876364,0.2810188,65340.0,65335.0,0.306113]
["bitfinex","BTCUSD",1727374876573,0.0160188,65339.0,65337.0,0.1]
["bitfinex","BTCUSD",1727374876784,0.0160188,65338.0,65337.0,0.1]
["bitfinex","BTCUSD",1727374876994,0.0160188,65338.0,65337.0,0.253052]
["bitfinex","BTCUSD",1727374877216,0.0160188,65338.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374877908,0.0160188,65338.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374878194,0.0160188,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374878390,0.42092523,65340.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374878391,0.15592723,65339.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374878603,0.01608533,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727374878811,0.01608533,65337.0,65333.0,0.306122]
["bitfinex","BTCUSD",1727374879025,0.01608533,65336.0,65333.0,0.306122]
["bitfinex","BTCUSD",1727374879244,0.306096,65339.0,65333.0,0.459182]
["bitfinex","BTCUSD",1727374879477,0.01609123,65338.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727374879691,0.265,65340.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374879924,0.0160853,65339.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374880122,0.0160853,65338.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727374881619,0.0160853,65338.0,65337.0,0.149239]
["bitfinex","BTCUSD",1727374882346,0.0160853,65338.0,65337.0,0.154239]
["bitfinex","BTCUSD",1727374883420,0.0160853,65338.0,65337.0,0.005]
["bitfinex","BTCUSD",1727374883846,0.0160853,65338.0,65337.0,0.158052]
["bitfinex","BTCUSD",1727374885658,0.0160853,65338.0,65337.0,0.005]
["bitfinex","BTCUSD",1727374885896,0.0160853,65338.0,65337.0,0.158052]
["bitfinex","BTCUSD",1727374886855,0.0160853,65338.0,65337.0,0.005827]
["bitfinex","BTCUSD",1727374887083,0.0160853,65338.0,65337.0,0.158879]
["bitfinex","BTCUSD",1727374888462,0.01611017,65338.0,65337.0,0.464983]
["bitfinex","BTCUSD",1727374888919,0.01611017,65338.0,65337.0,0.158879]
["bitfinex","BTCUSD",1727374890316,0.01611017,65338.0,65337.0,0.005827]
["bitfinex","BTCUSD",1727374890538,0.01611017,65338.0,65337.0,0.158879]
["bitfinex","BTCUSD",1727374890773,0.16916017,65338.0,65337.0,0.005827]
["bitfinex","BTCUSD",1727374891700,0.56791717,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374891938,0.56503794,65338.0,65337.0,0.002827]
["bitfinex","BTCUSD",1727374892177,0.56603794,65338.0,65337.0,0.002827]
["bitfinex","BTCUSD",1727374892396,0.56603794,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374892397,0.58116758,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374892617,0.58316758,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374892845,0.58816758,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374893069,0.59016758,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374893294,0.60316758,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374893756,0.74891811,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374894030,0.71778847,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374894250,0.73388892,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374894472,0.72888892,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374894904,0.73688892,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374895398,0.73988892,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374895613,0.73967667,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374895833,0.73867667,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374896045,0.75167667,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374896518,0.74967667,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374897754,0.75167667,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374898402,0.74967667,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374898850,0.73360429,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374899083,0.74972998,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374899322,0.60397945,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374900426,0.60563056,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374902395,0.58950776,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374902603,0.60561419,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374904423,0.59561419,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374904659,0.59761419,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374905344,0.58261419,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374905561,0.57150776,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374905802,0.57950776,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374906263,0.59562193,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374907801,0.57950776,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374908226,0.95906304,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374908435,0.72948584,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374908655,0.90758039,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374909555,0.95194714,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374911006,0.95394714,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374911677,0.90958039,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374913099,0.92572547,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374913351,0.92072547,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374913587,0.91072547,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374913817,0.93672547,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374914314,0.92472547,65338.0,65337.0,0.000827]
["bitfinex","BTCUSD",1727374915015,0.93572547,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374915509,0.93772547,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374916214,0.9536339,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374916451,0.9556339,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374916693,1.00142254,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374917162,0.9556339,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374917383,1.00142794,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374918773,1.00144565,65338.0,65337.0,0.001827]
["bitfinex","BTCUSD",1727374919884,0.153085,65323.0,65322.0,0.2295772]
["bitfinex","BTCUSD",1727374920138,0.78420951,65323.0,65322.0,0.2295772]
["bitfinex","BTCUSD",1727374920392,0.78133028,65323.0,65322.0,0.2295772]
["bitfinex","BTCUSD",1727374920860,0.78133028,65323.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374920861,0.153097,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374921114,0.50552151,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374921346,0.50264228,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374922825,0.50664228,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374923321,0.51464228,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374923791,0.94223034,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374924056,0.98803927,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374924294,0.153106,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374924528,0.92092712,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374924753,1.07443595,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374925457,1.19072552,65314.0,65313.0,0.001654]
["bitfinex","BTCUSD",1727374925702,0.60442355,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374925922,0.77575202,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374926375,0.77375202,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374926817,0.92707669,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374927049,0.94107669,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374927271,0.95507669,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374928614,0.80175202,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374929085,0.04404053,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374929577,0.04404053,65304.0,65303.0,0.154786]
["bitfinex","BTCUSD",1727374929798,0.03004053,65304.0,65303.0,0.154786]
["bitfinex","BTCUSD",1727374930031,0.03504053,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374930254,0.02104053,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374930478,0.03004053,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374930958,0.03004053,65304.0,65303.0,0.154786]
["bitfinex","BTCUSD",1727374931435,0.03004053,65304.0,65303.0,0.335886]
["bitfinex","BTCUSD",1727374931436,0.014,65304.0,65303.0,0.335886]
["bitfinex","BTCUSD",1727374931876,0.005,65304.0,65303.0,0.335886]
["bitfinex","BTCUSD",1727374932095,0.014,65304.0,65303.0,0.335886]
["bitfinex","BTCUSD",1727374932317,0.2295772,65314.0,65303.0,0.182754]
["bitfinex","BTCUSD",1727374932318,0.3826832,65314.0,65303.0,0.182754]
["bitfinex","BTCUSD",1727374932537,0.3826832,65314.0,65310.0,0.153114]
["bitfinex","BTCUSD",1727374932757,0.01597249,65313.0,65310.0,0.153114]
["bitfinex","BTCUSD",1727374932972,0.01597249,65312.0,65310.0,0.153114]
["bitfinex","BTCUSD",1727374933189,0.01597249,65311.0,65310.0,0.153114]
["bitfinex","BTCUSD",1727374933419,0.01598051,65313.0,65311.0,0.153112]
["bitfinex","BTCUSD",1727374933645,0.01598163,65312.0,65311.0,0.153112]
["bitfinex","BTCUSD",1727374936532,0.01598163,65312.0,65311.0,0.153113]
["bitfinex","BTCUSD",1727374936979,0.16909363,65312.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727374937217,0.16909363,65312.0,65304.0,0.48435055]
["bitfinex","BTCUSD",1727374937218,0.01598163,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374937891,0.01598163,65311.0,65307.0,0.306244]
["bitfinex","BTCUSD",1727374938134,0.153107,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374938362,0.53586759,65317.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374938363,0.16905508,65313.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374938588,0.01594608,65312.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374939049,0.01594608,65313.0,65308.0,0.306236]
["bitfinex","BTCUSD",1727374939313,0.01594608,65312.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374939515,0.01594608,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727374939765,0.001,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727374939996,0.01595338,65313.0,65312.0,0.33426734]
["bitfinex","BTCUSD",1727374940228,0.015993,65313.0,65312.0,0.48431555]
["bitfinex","BTCUSD",1727374940459,0.01599204,65313.0,65312.0,0.63316235]
["bitfinex","BTCUSD",1727374940686,0.01599204,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1727374940912,0.01599296,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1727374941368,0.01599296,65319.0,65315.0,0.306208]
["bitfinex","BTCUSD",1727374941590,0.01600077,65318.0,65315.0,0.153103]
["bitfinex","BTCUSD",1727374941812,0.153092,65320.0,65317.0,0.153098]
["bitfinex","BTCUSD",1727374942043,0.02100099,65319.0,65318.0,0.153097]
["bitfinex","BTCUSD",1727374942307,0.005,65319.0,65315.0,0.306203]
["bitfinex","BTCUSD",1727374942500,0.01600436,65319.0,65315.0,0.306203]
["bitfinex","BTCUSD",1727374942721,0.01600436,65318.0,65317.0,0.459296]
["bitfinex","BTCUSD",1727374943184,0.01600436,65318.0,65317.0,0.63739055]
["bitfinex","BTCUSD",1727374945006,0.02100436,65318.0,65317.0,0.63739055]
["bitfinex","BTCUSD",1727374947525,0.02100436,65318.0,65317.0,0.33119355]
["bitfinex","BTCUSD",1727374948646,0.02100436,65318.0,65317.0,0.153099]
["bitfinex","BTCUSD",1727374948931,0.02100436,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374949383,0.02100436,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374949607,0.02000436,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374950820,0.01700436,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374951290,0.01600436,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374951551,0.01700436,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374952719,0.01702738,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374953610,0.01702738,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374954469,0.01602738,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374954687,0.01702738,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374955724,0.01702738,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374956178,0.01703635,65318.0,65317.0,0.33202055]
["bitfinex","BTCUSD",1727374956409,0.001,65318.0,65317.0,0.72622055]
["bitfinex","BTCUSD",1727374957102,0.001,65318.0,65317.0,0.88150849]
["bitfinex","BTCUSD",1727374957555,0.22964749,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727374957779,0.24566685,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727374957969,0.01601936,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727374958179,0.01601936,65327.0,65320.0,0.306181]
["bitfinex","BTCUSD",1727374958180,0.01601936,65327.0,65324.0,0.153081]
["bitfinex","BTCUSD",1727374958398,0.01604125,65326.0,65324.0,0.306162]
["bitfinex","BTCUSD",1727374958619,0.153069,65330.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727374958832,0.01604208,65329.0,65326.0,0.153077]
["bitfinex","BTCUSD",1727374959041,0.01604208,65328.0,65324.0,0.1]
["bitfinex","BTCUSD",1727374959267,0.153068,65331.0,65318.0,0.32964749]
["bitfinex","BTCUSD",1727374959268,0.01602793,65327.0,65325.0,0.22964749]
["bitfinex","BTCUSD",1727374959508,0.0765,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727374960139,0.09252898,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727374960779,0.01602898,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727374961922,0.03178581,65335.0,65334.0,0.154059]
["bitfinex","BTCUSD",1727374962154,0.03378581,65335.0,65334.0,0.154059]
["bitfinex","BTCUSD",1727374962364,0.03378581,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727374962588,0.03380802,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727374962796,0.03280802,65335.0,65334.0,0.154059]
["bitfinex","BTCUSD",1727374963226,0.03280802,65335.0,65334.0,0.155059]
["bitfinex","BTCUSD",1727374963457,0.03287448,65335.0,65334.0,0.002]
["bitfinex","BTCUSD",1727374964550,0.01607971,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1727374964987,0.16913671,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1727374965662,0.16913671,65335.0,65334.0,0.002]
["bitfinex","BTCUSD",1727374966505,0.35603671,65335.0,65334.0,0.002]
["bitfinex","BTCUSD",1727374966963,0.58688935,65335.0,65334.0,0.002]
["bitfinex","BTCUSD",1727374967173,0.58688935,65335.0,65334.0,0.001]
["bitfinex","BTCUSD",1727374967812,0.0756,65324.0,65323.0,0.22958774]
["bitfinex","BTCUSD",1727374968064,0.09164441,65324.0,65323.0,0.22958774]
["bitfinex","BTCUSD",1727374968271,0.09164441,65324.0,65322.0,0.153086]
["bitfinex","BTCUSD",1727374968483,0.01604441,65323.0,65322.0,0.153086]
["bitfinex","BTCUSD",1727374968691,0.01604441,65323.0,65319.0,0.22958774]
["bitfinex","BTCUSD",1727374968909,0.0756,65324.0,65319.0,0.306187]
["bitfinex","BTCUSD",1727374969120,0.01607797,65323.0,65317.0,0.100827]
["bitfinex","BTCUSD",1727374969332,0.15309,65321.0,65317.0,0.100827]
["bitfinex","BTCUSD",1727374969547,0.01607797,65320.0,65318.0,0.153095]
["bitfinex","BTCUSD",1727374969755,0.01607797,65319.0,65318.0,0.153095]
["bitfinex","BTCUSD",1727374969964,0.16917197,65319.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374970205,0.01605784,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374970911,0.01605784,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374971352,0.001,65319.0,65317.0,0.154925]
["bitfinex","BTCUSD",1727374971775,0.306174,65323.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374972045,0.306179,65322.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374972253,0.306185,65320.0,65317.0,0.002827]
["bitfinex","BTCUSD",1727374972471,0.01604233,65319.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374972686,0.01769633,65318.0,65317.0,0.154925]
["bitfinex","BTCUSD",1727374973315,0.01769633,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374973524,0.01769633,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374973735,0.01769633,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374974168,0.01769633,65318.0,65317.0,0.154926]
["bitfinex","BTCUSD",1727374974395,0.001654,65318.0,65317.0,0.154926]
["bitfinex","BTCUSD",1727374974629,0.01761477,65318.0,65317.0,0.154926]
["bitfinex","BTCUSD",1727374974836,0.01761477,65318.0,65317.0,0.153926]
["bitfinex","BTCUSD",1727374975044,0.01761477,65318.0,65317.0,0.154926]
["bitfinex","BTCUSD",1727374976140,0.01761477,65318.0,65317.0,0.155926]
["bitfinex","BTCUSD",1727374976622,0.01761477,65318.0,65317.0,0.154926]
["bitfinex","BTCUSD",1727374977297,0.01761477,65318.0,65317.0,0.155926]
["bitfinex","BTCUSD",1727374977732,0.001654,65318.0,65317.0,0.155926]
["bitfinex","BTCUSD",1727374977955,0.01760848,65318.0,65317.0,0.155926]
["bitfinex","BTCUSD",1727374982593,0.01760848,65318.0,65317.0,0.002827]
["bitfinex","BTCUSD",1727374982809,0.01760848,65318.0,65317.0,0.155926]
["bitfinex","BTCUSD",1727374983483,0.43680548,65318.0,65317.0,0.002827]
["bitfinex","BTCUSD",1727374983939,0.59209342,65318.0,65317.0,0.002827]
["bitfinex","BTCUSD",1727374984416,0.57613894,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374984641,0.57613894,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374984642,0.59210576,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374984857,0.59210576,65318.0,65317.0,0.002827]
["bitfinex","BTCUSD",1727374985040,0.59210576,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374985292,0.60010576,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374985520,0.59210576,65318.0,65317.0,0.001827]
["bitfinex","BTCUSD",1727374985983,0.75749382,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374986393,0.76249382,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374986652,0.99214131,65318.0,65317.0,0.000827]
["bitfinex","BTCUSD",1727374986887,0.59730255,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374987107,0.81441939,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374987507,0.76855731,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374987759,0.59046276,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374987974,0.77085179,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374988424,0.94894634,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374988647,0.95994634,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374989994,0.96794634,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374990911,0.9897539,65313.0,65312.0,0.000827]
["bitfinex","BTCUSD",1727374991168,0.9897539,65313.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374991169,0.33122355,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374991407,0.76857831,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374992971,0.78665684,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374994338,0.79665684,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374994555,0.80965684,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374994774,0.9660449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374995064,0.99004927,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374995301,0.9660449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374999015,0.9530449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374999232,0.9590449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374999459,0.9450449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374999681,0.9590449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727374999912,0.9730449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375000158,0.9590449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375000395,0.9710449,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375000867,0.94107808,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375001091,0.95903477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375001316,0.97303477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375001542,0.95903477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375001978,0.97303477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375002203,0.95903477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375002430,0.97303477,65304.0,65303.0,0.001654]
["bitfinex","BTCUSD",1727375003456,0.97303477,65304.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375003457,0.33125455,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375003703,0.77339918,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375004402,0.77338428,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375005054,0.79112147,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375005497,0.80512147,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375005715,0.96150953,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375005955,0.96350682,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375006178,0.96150682,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375006432,0.78341227,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375006647,0.97550682,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375006868,0.99951668,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375007085,0.97550682,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375007779,0.95956774,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375008015,0.97551319,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375008227,0.95956774,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375008498,0.97553383,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375009818,0.94753383,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375010033,0.96153383,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375010242,0.97553383,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375011175,0.99954428,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375013371,1.00154428,65291.0,65290.0,0.0047501]
["bitfinex","BTCUSD",1727375013608,1.00154428,65291.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375013609,0.153188,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375013872,0.32732126,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375014114,0.32444203,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375015008,0.30847594,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375015273,0.34326976,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375015486,0.49593122,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375015729,0.35460655,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375016232,0.36360655,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375016948,0.38761929,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375018976,0.39376029,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375019221,0.36956327,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375019442,0.39898171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375019911,0.38998171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375020153,0.40098171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375020614,0.38998171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375020872,0.37798171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375021116,0.40598171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375021883,0.39198171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375022081,0.40598171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375022351,0.48268171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375022600,0.67498171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375023101,0.76098171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375023359,0.78398171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375023610,0.79998171,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375023867,0.83015034,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375024345,0.84415034,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375024597,0.81615034,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375024847,0.83015034,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375025578,0.81615034,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375025743,0.84412023,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375026216,0.83012023,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375026399,0.7859516,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375026640,0.84411456,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375026849,0.86613065,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375027071,0.78496769,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375027531,0.79896769,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375029292,0.79894349,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375031435,0.76952505,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375032252,0.75361999,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375032489,0.76947111,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375032961,0.75361999,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375033537,0.76948908,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375036165,0.78628297,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375037586,0.83051079,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375038712,1.06015828,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375038971,0.83051079,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375039645,0.83251079,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375040105,0.8084947,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375040348,0.8064947,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375040941,0.8084947,65279.0,65277.0,0.0038643]
["bitfinex","BTCUSD",1727375043003,0.153212,65269.0,65268.0,0.22964749]
["bitfinex","BTCUSD",1727375043225,0.80105599,65269.0,65268.0,0.22964749]
["bitfinex","BTCUSD",1727375043430,0.81695699,65269.0,65268.0,0.22964749]
["bitfinex","BTCUSD",1727375043672,0.15323,65261.0,65260.0,0.005]
["bitfinex","BTCUSD",1727375043890,0.32441894,65261.0,65260.0,0.005]
["bitfinex","BTCUSD",1727375044981,0.33041894,65261.0,65260.0,0.005]
["bitfinex","BTCUSD",1727375045604,0.51751349,65261.0,65260.0,0.005828]
["bitfinex","BTCUSD",1727375046230,0.60868465,65261.0,65260.0,0.005828]
["bitfinex","BTCUSD",1727375046443,0.87718465,65261.0,65260.0,0.005828]
["bitfinex","BTCUSD",1727375046697,0.33133455,65257.0,65251.0,0.0039231]
["bitfinex","BTCUSD",1727375046881,0.53089135,65257.0,65251.0,0.0039231]
["bitfinex","BTCUSD",1727375047090,0.54676769,65257.0,65251.0,0.0039231]
["bitfinex","BTCUSD",1727375047296,0.70315575,65257.0,65251.0,0.0039231]
["bitfinex","BTCUSD",1727375047951,0.92738689,65257.0,65256.0,98.71877827]
["bitfinex","BTCUSD",1727375048367,0.92738689,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375048491,0.94038689,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375049238,0.94248088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375049540,0.93948088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375049754,0.95348088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375050058,0.94348088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375050234,0.95648088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375050493,0.77838633,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375050675,0.95648088,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375050915,0.80009282,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375053941,0.53159282,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375054161,0.18228794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375054383,0.18228794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375054601,0.18228794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375054815,0.18228794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375055026,0.16828794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375055247,0.16828794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375055463,0.18228794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375055657,0.15528794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375055870,0.17328794,65257.0,65256.0,98.74999742]
["bitfinex","BTCUSD",1727375056290,0.17328794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375056530,0.31252794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375056733,0.16028794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375056940,0.31352794,65257.0,65256.0,98.59675542]
["bitfinex","BTCUSD",1727375057722,0.31352794,65257.0,65256.0,98.59758342]
["bitfinex","BTCUSD",1727375062332,0.16028794,65257.0,65256.0,98.59758342]
["bitfinex","BTCUSD",1727375063848,0.16028794,65257.0,65256.0,98.75082542]
["bitfinex","BTCUSD",1727375065368,0.005,65257.0,65256.0,98.75082542]
["bitfinex","BTCUSD",1727375065578,0.005,65257.0,65256.0,99.02492542]
["bitfinex","BTCUSD",1727375066055,0.22964749,65266.0,65265.0,0.0781]
["bitfinex","BTCUSD",1727375066275,0.22964749,65266.0,65265.0,0.231321]
["bitfinex","BTCUSD",1727375066486,0.15528794,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727375068411,0.15728794,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727375069035,0.15728794,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375070072,0.15894194,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375073035,0.17467255,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375073241,0.15894194,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375073654,0.15894194,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375073858,0.31214894,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375074278,0.15894194,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375075360,0.32786913,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375076239,0.17466213,65271.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375076476,0.17466213,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375076712,0.17466548,65271.0,65270.0,0.154209]
["bitfinex","BTCUSD",1727375077442,0.16294194,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727375077879,0.007654,65271.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727375078122,0.001654,65271.0,65270.0,0.232509]
["bitfinex","BTCUSD",1727375078338,0.001654,65271.0,65270.0,0.23557287]
["bitfinex","BTCUSD",1727375080023,0.001654,65271.0,65270.0,0.23757287]
["bitfinex","BTCUSD",1727375080284,0.001654,65271.0,65270.0,0.33557287]
["bitfinex","BTCUSD",1727375080516,0.001654,65271.0,65270.0,0.332509]
["bitfinex","BTCUSD",1727375081851,0.003654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375082750,0.003654,65271.0,65270.0,0.336509]
["bitfinex","BTCUSD",1727375083200,0.003654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375083671,0.002654,65271.0,65270.0,0.334509]
["bitfinex","BTCUSD",1727375083896,0.003654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375084114,0.002654,65271.0,65270.0,0.334509]
["bitfinex","BTCUSD",1727375084572,0.003654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375084791,0.002654,65271.0,65270.0,0.334509]
["bitfinex","BTCUSD",1727375085030,0.003654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375085940,0.002654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375087468,0.003654,65271.0,65270.0,0.341509]
["bitfinex","BTCUSD",1727375088175,0.002654,65271.0,65270.0,0.338509]
["bitfinex","BTCUSD",1727375088391,0.003654,65271.0,65270.0,0.341509]
["bitfinex","BTCUSD",1727375090047,0.003654,65271.0,65270.0,0.339509]
["bitfinex","BTCUSD",1727375090672,0.003654,65271.0,65270.0,0.341509]
["bitfinex","BTCUSD",1727375091836,0.003654,65271.0,65270.0,0.339509]
["bitfinex","BTCUSD",1727375093218,0.002654,65271.0,65270.0,0.335509]
["bitfinex","BTCUSD",1727375093463,0.003654,65271.0,65270.0,0.336509]
["bitfinex","BTCUSD",1727375093676,0.003654,65271.0,65270.0,0.332509]
["bitfinex","BTCUSD",1727375093901,0.003654,65271.0,65270.0,0.336509]
["bitfinex","BTCUSD",1727375094116,0.004654,65271.0,65270.0,0.339509]
["bitfinex","BTCUSD",1727375094335,0.004654,65271.0,65270.0,0.260209]
["bitfinex","BTCUSD",1727375094764,0.004654,65271.0,65270.0,0.263209]
["bitfinex","BTCUSD",1727375094985,0.005654,65271.0,65270.0,0.263209]
["bitfinex","BTCUSD",1727375097467,0.005654,65271.0,65270.0,0.26627256]
["bitfinex","BTCUSD",1727375097707,0.005654,65271.0,65270.0,0.46817256]
["bitfinex","BTCUSD",1727375097936,0.005654,65271.0,65270.0,0.71909694]
["bitfinex","BTCUSD",1727375099658,0.005654,65271.0,65270.0,0.44149694]
["bitfinex","BTCUSD",1727375100632,0.005654,65271.0,65270.0,0.43849694]
["bitfinex","BTCUSD",1727375100833,0.003654,65271.0,65270.0,0.43449694]
["bitfinex","BTCUSD",1727375101133,0.003654,65271.0,65270.0,0.43849694]
["bitfinex","BTCUSD",1727375101399,0.002654,65271.0,65270.0,0.43849694]
["bitfinex","BTCUSD",1727375101639,0.002654,65271.0,65270.0,0.43449694]
["bitfinex","BTCUSD",1727375102390,0.001656,65279.0,65278.0,0.25319]
["bitfinex","BTCUSD",1727375102649,0.01755371,65279.0,65278.0,0.25319]
["bitfinex","BTCUSD",1727375102889,0.01755371,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727375103147,0.01755371,65279.0,65274.0,0.1]
["bitfinex","BTCUSD",1727375103404,0.01589771,65278.0,65276.0,0.1]
["bitfinex","BTCUSD",1727375103658,0.001656,65279.0,65276.0,0.1]
["bitfinex","BTCUSD",1727375103659,0.01589771,65277.0,65276.0,0.1]
["bitfinex","BTCUSD",1727375103892,0.01589771,65277.0,65276.0,0.253194]
["bitfinex","BTCUSD",1727375106224,0.01589771,65277.0,65276.0,0.257194]
["bitfinex","BTCUSD",1727375107744,0.01589771,65277.0,65276.0,0.26025763]
["bitfinex","BTCUSD",1727375107984,0.01589771,65277.0,65276.0,0.257194]
["bitfinex","BTCUSD",1727375108870,0.001656,65279.0,65278.0,0.25319]
["bitfinex","BTCUSD",1727375109090,0.001656,65279.0,65278.0,0.43128455]
["bitfinex","BTCUSD",1727375109318,0.01749815,65279.0,65278.0,0.43128455]
["bitfinex","BTCUSD",1727375110328,0.01849815,65279.0,65278.0,0.43928455]
["bitfinex","BTCUSD",1727375110540,0.01949815,65279.0,65278.0,0.44328455]
["bitfinex","BTCUSD",1727375112607,0.003656,65279.0,65278.0,0.44528455]
["bitfinex","BTCUSD",1727375113675,0.003656,65279.0,65278.0,0.60057249]
["bitfinex","BTCUSD",1727375114647,0.003656,65279.0,65278.0,0.62357249]
["bitfinex","BTCUSD",1727375115010,0.003656,65279.0,65278.0,0.70077249]
["bitfinex","BTCUSD",1727375115770,0.003656,65279.0,65278.0,0.62157249]
["bitfinex","BTCUSD",1727375117034,0.003656,65279.0,65278.0,0.91674577]
["bitfinex","BTCUSD",1727375117277,0.003656,65279.0,65278.0,0.91674928]
["bitfinex","BTCUSD",1727375118320,0.003656,65279.0,65278.0,0.91674827]
["bitfinex","BTCUSD",1727375119245,0.003656,65279.0,65278.0,0.91676926]
["bitfinex","BTCUSD",1727375119724,0.003656,65279.0,65278.0,0.51210151]
["bitfinex","BTCUSD",1727375119992,0.0194696,65279.0,65278.0,0.26519]
["bitfinex","BTCUSD",1727375120241,0.0194696,65279.0,65278.0,0.44328455]
["bitfinex","BTCUSD",1727375122176,0.003656,65279.0,65278.0,0.91716511]
["bitfinex","BTCUSD",1727375122419,0.003656,65279.0,65278.0,0.94009929]
["bitfinex","BTCUSD",1727375122666,0.003656,65279.0,65278.0,0.84834815]
["bitfinex","BTCUSD",1727375124394,0.003656,65279.0,65278.0,0.86668972]
["bitfinex","BTCUSD",1727375125134,0.003656,65279.0,65278.0,0.98147243]
["bitfinex","BTCUSD",1727375125370,0.003656,65279.0,65278.0,0.86668972]
["bitfinex","BTCUSD",1727375125877,0.003656,65279.0,65278.0,0.84834815]
["bitfinex","BTCUSD",1727375126126,0.003656,65279.0,65278.0,0.96314585]
["bitfinex","BTCUSD",1727375126372,0.003656,65279.0,65278.0,0.84834815]
["bitfinex","BTCUSD",1727375127498,0.003656,65279.0,65278.0,0.96315985]
["bitfinex","BTCUSD",1727375129104,0.003656,65279.0,65278.0,0.78487191]
["bitfinex","BTCUSD",1727375129363,0.003656,65279.0,65278.0,0.78487647]
["bitfinex","BTCUSD",1727375129612,0.003656,65279.0,65278.0,0.67006021]
["bitfinex","BTCUSD",1727375130285,0.003656,65279.0,65278.0,0.76191507]
["bitfinex","BTCUSD",1727375130750,0.003656,65279.0,65278.0,0.73895323]
["bitfinex","BTCUSD",1727375130965,0.003656,65279.0,65278.0,0.51217757]
["bitfinex","BTCUSD",1727375132062,0.003656,65279.0,65278.0,0.6704387]
["bitfinex","BTCUSD",1727375132284,0.003656,65279.0,65278.0,0.7393345]
["bitfinex","BTCUSD",1727375132469,0.003656,65279.0,65278.0,0.6704387]
["bitfinex","BTCUSD",1727375133636,0.003656,65279.0,65278.0,0.51218117]
["bitfinex","BTCUSD",1727375133861,0.003656,65279.0,65278.0,0.51218126]
["bitfinex","BTCUSD",1727375134087,0.003656,65279.0,65278.0,0.44328455]
["bitfinex","BTCUSD",1727375135177,0.003656,65279.0,65278.0,0.33602654]
["bitfinex","BTCUSD",1727375135386,0.003656,65279.0,65278.0,0.48921654]
["bitfinex","BTCUSD",1727375135387,0.01944368,65279.0,65278.0,0.48921654]
["bitfinex","BTCUSD",1727375136960,0.01944368,65279.0,65278.0,0.44328455]
["bitfinex","BTCUSD",1727375138034,0.003656,65279.0,65278.0,0.44328455]
["bitfinex","BTCUSD",1727375138265,0.272556,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1727375138511,0.58103194,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1727375138733,0.59681578,65279.0,65278.0,0.012]
["bitfinex","BTCUSD",1727375139408,0.59581578,65279.0,65278.0,0.008]
["bitfinex","BTCUSD",1727375139635,0.59481578,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1727375139856,0.58003194,65279.0,65278.0,0.004]
["bitfinex","BTCUSD",1727375140081,0.58003194,65279.0,65278.0,0.007]
["bitfinex","BTCUSD",1727375140297,0.15694394,65279.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375140483,0.153205,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375140837,0.422105,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375141166,0.2689,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375142526,0.2729,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375142735,0.2789,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375143168,0.2749,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375143374,0.2689,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375143596,0.2699,65272.0,65271.0,0.000827]
["bitfinex","BTCUSD",1727375144252,0.2699,65272.0,65271.0,0.002827]
["bitfinex","BTCUSD",1727375144705,0.423105,65272.0,65271.0,0.002827]
["bitfinex","BTCUSD",1727375146833,0.57839294,65272.0,65271.0,0.002827]
["bitfinex","BTCUSD",1727375150615,0.60240736,65272.0,65271.0,0.002827]
["bitfinex","BTCUSD",1727375152501,0.153207,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375152742,0.30849494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375152988,0.58599494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375155092,0.58599494,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375155093,0.59999494,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375155334,0.59399494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375155548,0.59699494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375155761,0.58899494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375159629,0.65931651,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375160549,0.58899494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375161453,0.61301087,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375162118,0.58899494,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375162338,0.2805,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375162577,0.003,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375162794,0.003,65271.0,65270.0,0.25709981]
["bitfinex","BTCUSD",1727375164832,0.004654,65271.0,65270.0,0.25709981]
["bitfinex","BTCUSD",1727375165053,0.001654,65271.0,65270.0,0.25709981]
["bitfinex","BTCUSD",1727375165274,0.005654,65271.0,65270.0,0.25909981]
["bitfinex","BTCUSD",1727375165760,0.004654,65271.0,65270.0,0.25709981]
["bitfinex","BTCUSD",1727375165980,0.005654,65271.0,65270.0,0.26309981]
["bitfinex","BTCUSD",1727375166204,0.005654,65271.0,65270.0,0.26509981]
["bitfinex","BTCUSD",1727375166205,0.006654,65271.0,65270.0,0.26509981]
["bitfinex","BTCUSD",1727375167193,0.006654,65271.0,65270.0,0.008827]
["bitfinex","BTCUSD",1727375167194,0.199054,65271.0,65270.0,0.008827]
["bitfinex","BTCUSD",1727375167455,0.58304894,65271.0,65270.0,0.008827]
["bitfinex","BTCUSD",1727375168915,0.58204894,65271.0,65270.0,0.006827]
["bitfinex","BTCUSD",1727375170618,0.71774537,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375170857,0.71774537,65271.0,65270.0,0.002827]
["bitfinex","BTCUSD",1727375172118,0.72174537,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375172347,0.72274537,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375172593,0.73374537,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375173071,0.79015937,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375173324,0.79815937,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375173579,0.65846294,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375173815,0.59704894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375174524,0.61535678,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375174759,0.59704894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375183644,0.25144194,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375183884,0.24044194,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375184573,0.004654,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375185045,0.005654,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375185489,0.004654,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375185749,0.004654,65271.0,65270.0,0.155036]
["bitfinex","BTCUSD",1727375186195,0.004654,65271.0,65270.0,0.154036]
["bitfinex","BTCUSD",1727375186885,0.001654,65271.0,65270.0,0.157036]
["bitfinex","BTCUSD",1727375187130,0.003654,65271.0,65270.0,0.157036]
["bitfinex","BTCUSD",1727375187344,0.154861,65271.0,65270.0,0.003827]
["bitfinex","BTCUSD",1727375187797,0.31014894,65271.0,65270.0,0.004827]
["bitfinex","BTCUSD",1727375188247,0.50154894,65271.0,65270.0,0.004827]
["bitfinex","BTCUSD",1727375188910,0.50154894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375189341,0.50154894,65271.0,65270.0,0.002827]
["bitfinex","BTCUSD",1727375189596,0.50254894,65271.0,65270.0,0.002827]
["bitfinex","BTCUSD",1727375189823,0.50254894,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375190039,0.50254894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375190267,0.50454894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375190718,0.58324894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375195432,0.63399229,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375195862,0.65213813,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375196294,0.58324894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375197179,0.65212317,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375197399,0.58324894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375197639,0.62916549,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375198070,0.58324894,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375202535,0.58306454,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375217605,0.62903932,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375217910,0.79235663,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375218001,0.70040707,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375218445,0.70040707,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375218871,0.70840707,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375219318,0.6272992,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375219771,0.65421694,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375219995,0.73888737,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375220214,0.78294482,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375220441,0.75997313,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375220660,0.66804662,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375221088,0.78294482,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375221303,0.66804662,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375221944,0.78294482,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375223095,0.78294051,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375223570,0.66804662,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375224045,0.69291644,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375224268,0.69291625,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375224489,0.66994046,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375224716,0.62398318,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375225155,0.66993917,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375225618,0.69291625,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375225841,0.62398318,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375226311,0.66993818,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375226525,0.62398852,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375227420,0.69292159,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375228159,0.62398852,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375228385,0.66807007,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375228616,0.75999439,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375229326,0.74407041,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375229564,0.71696357,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375229807,0.69294429,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375230297,0.62400587,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375232571,0.66809097,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375232815,0.66814921,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375233068,0.62406411,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375233332,0.66814696,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375233569,0.76006485,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375236156,0.715982,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375236405,0.76006715,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375236631,0.715982,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375236876,0.7600665,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375237376,0.76007344,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375238827,0.76010393,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375239051,0.44591943,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375239275,0.19868311,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375240155,0.35685028,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375240375,0.7810656,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375240595,0.7730656,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375240850,0.86501398,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375241065,0.87401398,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375241283,0.86501398,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375241745,1.26882645,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375241967,1.03901712,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375242188,1.03301712,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375242415,1.04903584,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375242637,1.06203584,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375242850,1.06203584,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375243070,1.07603584,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375243283,1.06303584,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375243468,1.06303584,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375243469,1.03901712,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375243710,1.06601712,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375244150,1.05101712,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375244583,1.06501712,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375244802,1.06701712,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375246321,1.06681958,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375247670,1.05101061,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375247888,1.0668168,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375249069,1.20449109,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375249281,1.20445059,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375249500,1.04901061,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375249726,1.06485558,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375250829,0.90890406,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375251736,1.02360446,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375251958,1.00066053,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375252174,0.93190406,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375252411,1.02366053,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375252661,1.08829212,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375252847,1.16420551,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375253069,1.18006613,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375253295,1.18006721,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375253519,1.02367915,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375255512,0.63082516,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375256442,0.58885802,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375256664,0.76695257,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375256893,0.79495257,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375257332,0.84080472,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375257551,0.85480472,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375258043,0.96675183,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375258305,1.18130076,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375258543,1.06675183,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375258826,0.93195257,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375259283,0.91795257,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375259549,0.93195257,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375259777,0.90390932,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375260041,1.06029738,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375260290,1.07429738,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375260535,1.08829738,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375261752,1.06029738,65271.0,65270.0,0.001827]
["bitfinex","BTCUSD",1727375261981,1.04629738,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375262202,1.1977561,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375262428,1.06029738,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375262921,1.07629738,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375263592,1.21371319,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375264029,1.07629738,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375265175,0.89820283,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375265391,0.91790932,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375266543,0.91789753,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375268718,0.91989753,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375270081,0.90405909,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375270325,1.07625945,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375271930,1.13768045,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375272381,1.13668045,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375272606,1.13768045,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375273514,1.12186815,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375273754,1.13770176,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375275353,1.27505188,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375276279,1.274994,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375276502,1.13770176,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375277412,1.13767157,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375279927,1.16169269,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375280157,1.14588927,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375280380,1.12186815,65271.0,65270.0,0.000827]
["bitfinex","BTCUSD",1727375280597,0.62323155,65258.0,65257.0,0.23063633]
["bitfinex","BTCUSD",1727375280828,0.87003864,65258.0,65257.0,0.23063633]
["bitfinex","BTCUSD",1727375281083,0.90869619,65258.0,65257.0,0.23063633]
["bitfinex","BTCUSD",1727375281325,0.90869619,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375281549,0.79429232,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375281798,0.95068038,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375282068,0.99633655,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375282289,1.01733655,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375282518,1.11058184,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375282746,1.09517145,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375282985,0.95977251,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375283210,0.95777251,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375283437,0.97177251,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375283692,1.11416057,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375283942,1.12816057,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375284420,1.15218404,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375285125,1.16418404,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375285570,1.15218404,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375285790,1.16618404,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375286887,1.16818404,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375288305,1.14416057,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727375288528,0.35514,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375288763,0.973194,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375288990,0.98896962,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375289217,0.87459162,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375289445,0.87259162,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375289685,0.96407667,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375290109,0.99207667,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375290326,0.90059162,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375290545,0.99206758,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375290761,0.90259162,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375294602,0.99396083,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375295354,0.99390851,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375296249,0.99372411,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375296691,0.83733605,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375298490,0.74596684,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375298717,0.74602666,65257.0,65256.0,98.18149979]
["bitfinex","BTCUSD",1727375302328,0.97584013,65257.0,65256.0,97.40158423]
["bitfinex","BTCUSD",1727375302521,0.97584013,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375302522,1.1886478,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375302774,1.34503586,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375303496,1.33103586,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375303714,1.34503586,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375303944,1.33268986,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375304403,1.34668986,65257.0,65256.0,96.57572018]
["bitfinex","BTCUSD",1727375304609,1.34668986,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375304940,1.33268986,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375305198,0.90407286,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375305443,0.8882856,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375305656,0.9040744,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375307285,0.92810147,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375308480,0.9040744,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375309009,0.90408675,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375310621,1.01824779,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375310863,1.01824007,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375311350,1.04226718,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375312269,0.92810689,65257.0,65256.0,96.56128379]
["bitfinex","BTCUSD",1727375312497,0.92810689,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375314778,1.06509088,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375315247,0.37800323,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375315510,0.44525928,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375315762,0.35397612,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375315975,0.35395744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375316197,0.33995744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375316631,0.32595744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375316846,0.33995744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375317521,0.35395744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375317983,0.46295744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375318206,0.47695744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375318420,0.46295744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375318644,0.5009807,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375318879,0.47695744,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375319348,0.47699839,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375320471,0.52264823,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375321335,0.47699839,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375321556,0.70185034,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375321780,0.63338645,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375322001,0.63538645,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375322671,0.61957,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375322888,0.63534373,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375323338,0.74945021,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375323775,0.74745021,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375325223,0.81143828,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375325470,0.92575722,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375325729,0.92575724,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375325972,0.81143828,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375327139,0.83546175,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375327382,0.94978071,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375327882,0.83546175,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375328131,0.81143828,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375328820,0.72481147,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375329069,0.70194624,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375329289,0.63334373,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375329802,0.70194624,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375330043,0.79341398,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375330283,0.72481147,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375331231,0.74883476,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375332228,0.72481147,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375332492,0.84225206,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375332748,0.82647833,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375333552,0.84219179,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375334266,0.68580373,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375334501,0.55264968,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375335479,0.55271256,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375335974,0.4068296,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375336204,0.33818194,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375337343,0.32418194,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375337558,0.33818194,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375337769,0.35389767,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375338459,0.33989767,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375338672,0.33818194,65257.0,65256.0,96.80455888]
["bitfinex","BTCUSD",1727375338922,0.33818194,65257.0,65256.0,96.61145888]
["bitfinex","BTCUSD",1727375339609,0.33818194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375339844,0.32418194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375340290,0.33718194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375353079,0.54508194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375353300,0.56083388,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375353522,0.65216353,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375353746,0.56083388,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375354259,0.71722194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375354745,0.83146966,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375354997,0.81722194,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375355211,0.80147,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375355447,0.80347,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375355698,0.80147,65257.0,65256.0,96.53515888]
["bitfinex","BTCUSD",1727375358496,0.80147,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375358724,0.64508194,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375360136,0.64708194,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375360629,0.66910646,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375360851,0.64508194,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375362516,0.76253109,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375363001,1.00161915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375363224,1.00361915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375363470,1.14071641,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375363690,1.00361915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375363939,1.02764391,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375364190,1.16508136,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375364444,1.16783203,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375364683,1.04439458,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375365163,0.99236982,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375365426,0.97661915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375365704,1.00461915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375366177,1.01861915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375366876,1.00461915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375367119,1.01861915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375368312,1.04264494,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375368536,1.01861915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375369297,1.17309352,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375369537,1.01861915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375370436,1.17309352,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375370671,1.01861915,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375371577,1.04264593,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375371803,1.19705654,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375372502,1.04264593,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375372752,1.42686587,65257.0,65256.0,96.51845888]
["bitfinex","BTCUSD",1727375372974,1.42686587,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375372975,1.43576893,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375373199,1.04264593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375373424,1.13786444,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375373679,1.01464593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375373916,1.02864593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375374841,1.01464593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375375308,1.02864593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375377849,1.03131593,65257.0,65256.0,96.04968255]
["bitfinex","BTCUSD",1727375380794,1.03131593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375386300,0.91386678,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375386527,1.03131593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375386979,1.16827925,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375388086,1.03131593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375389273,1.16827512,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375390409,1.03131593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375392895,0.89086678,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375393176,1.00831593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375394063,1.00564593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375394283,1.02864593,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375394502,1.0313159,65257.0,65256.0,96.0270861]
["bitfinex","BTCUSD",1727375395376,3.24159123,65257.0,65256.0,95.25800906]
["bitfinex","BTCUSD",1727375395592,3.0117819,65257.0,65256.0,95.25800906]
["bitfinex","BTCUSD",1727375395824,2.98775512,65257.0,65256.0,95.25800906]
["bitfinex","BTCUSD",1727375396055,3.12483128,65257.0,65256.0,95.25800906]
["bitfinex","BTCUSD",1727375396502,1.00728912,65257.0,65256.0,95.25800906]
["bitfinex","BTCUSD",1727375397180,1.00728912,65257.0,65256.0,95.23188242]
["bitfinex","BTCUSD",1727375397418,1.14436528,65257.0,65256.0,95.23188242]
["bitfinex","BTCUSD",1727375397647,1.00728912,65257.0,65256.0,95.23188242]
["bitfinex","BTCUSD",1727375399055,1.03131779,65257.0,65256.0,95.23188242]
["bitfinex","BTCUSD",1727375399974,1.03131779,65257.0,65256.0,94.9331039]
["bitfinex","BTCUSD",1727375400239,2.92352579,65257.0,65256.0,93.94857743]
["bitfinex","BTCUSD",1727375400451,3.07760488,65257.0,65256.0,93.94857743]
["bitfinex","BTCUSD",1727375400676,2.92352579,65257.0,65256.0,93.90166743]
["bitfinex","BTCUSD",1727375400930,1.97742179,65257.0,65256.0,93.70954659]
["bitfinex","BTCUSD",1727375401144,1.97945114,65257.0,65256.0,93.70954659]
["bitfinex","BTCUSD",1727375401378,1.99345114,65257.0,65256.0,93.70954659]
["bitfinex","BTCUSD",1727375401605,1.97945114,65257.0,65256.0,93.68104659]
["bitfinex","BTCUSD",1727375401838,2.14105114,65257.0,65256.0,90.96847366]
["bitfinex","BTCUSD",1727375402088,2.14105114,65257.0,65256.0,90.72498915]
["bitfinex","BTCUSD",1727375402329,2.15505114,65257.0,65256.0,90.26914948]
["bitfinex","BTCUSD",1727375402565,2.15505114,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375402807,1.58261393,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375403028,0.88083441,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375403259,0.89483441,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375403758,0.88083441,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375404007,0.98083441,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375404231,1.15796944,65257.0,65256.0,90.25839557]
["bitfinex","BTCUSD",1727375404456,1.15796944,65257.0,65256.0,89.59707821]
["bitfinex","BTCUSD",1727375404457,1.36949292,65257.0,65256.0,89.59707821]
["bitfinex","BTCUSD",1727375404700,1.53761453,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375404930,1.20789292,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375405170,1.22189292,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375405393,1.3759905,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375405839,1.3899905,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375406277,1.24592544,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375406501,1.25992544,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375406723,1.08080584,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375406943,1.25992544,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375407154,1.24989292,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375407844,0.86287332,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375408080,0.71196932,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375408300,1.74622032,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375408581,1.55010632,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375408827,1.45541132,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375409057,1.42741132,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375409277,1.46441132,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375409501,1.36664332,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375409722,1.16664332,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375409969,1.19067394,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375410187,1.20467394,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375410415,1.12867394,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375413100,0.66229994,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375413311,0.78473094,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375413958,0.76070032,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375414440,0.34085191,65257.0,65256.0,89.76514745]
["bitfinex","BTCUSD",1727375415089,0.33818194,65257.0,65256.0,89.84584745]
["bitfinex","BTCUSD",1727375415555,0.32418194,65257.0,65256.0,89.84584745]
["bitfinex","BTCUSD",1727375415795,0.46868263,65257.0,65256.0,89.84584745]
["bitfinex","BTCUSD",1727375416017,0.46868263,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375416315,0.75211863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375416532,0.76611863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375416757,0.77511863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375416981,0.78911863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375417205,0.77511863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375417686,0.78911863,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375418102,0.80500716,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375418311,0.60957116,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375418758,0.59368263,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375418981,0.60957179,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375419376,0.76367694,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375419905,0.73567694,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375420134,1.09843379,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375420364,1.11243379,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375421205,1.13646254,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375421429,1.12189754,65257.0,65256.0,89.57104745]
["bitfinex","BTCUSD",1727375423446,0.89380054,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375423664,5.91097979,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375423930,5.83752142,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375424146,5.79328142,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375424377,5.71818642,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375424599,5.73218642,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375424811,5.70418642,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375425301,5.71818642,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375425475,5.71629726,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375425725,5.73214823,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375426165,5.71814823,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375426384,3.5720756,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375426609,3.5860756,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375427040,3.61010766,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375427513,1.78908366,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375427788,0.96582166,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375428163,0.9417896,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375428623,0.7826956,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375428807,0.59549634,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375429018,1.74753134,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375429480,1.73353134,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375429697,1.52250234,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375429910,1.53650234,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375430339,1.52250234,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375430554,1.6593146,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375430766,1.6733146,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375431007,1.68334531,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375431437,1.69734531,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375431637,1.53253305,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375431962,1.56053305,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375432154,1.56049183,65257.0,65256.0,88.79385215]
["bitfinex","BTCUSD",1727375432405,1.54649183,65257.0,65256.0,88.78497684]
["bitfinex","BTCUSD",1727375432826,1.56049183,65257.0,65256.0,88.78497684]
["bitfinex","BTCUSD",1727375433293,1.54649183,65257.0,65256.0,88.78497684]
["bitfinex","BTCUSD",1727375433509,1.56049183,65257.0,65256.0,88.78497684]
["bitfinex","BTCUSD",1727375433725,1.56049183,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375434984,1.71426372,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375435195,1.71426411,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375435485,1.24715862,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375435699,1.24982893,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375435920,1.26552453,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375436142,1.11175225,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375436349,1.26552453,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375436788,1.11175225,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375436994,1.26552719,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375437214,1.11175225,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375438083,1.19195225,65257.0,65256.0,88.76727824]
["bitfinex","BTCUSD",1727375438974,1.19195225,65257.0,65256.0,88.75499784]
["bitfinex","BTCUSD",1727375439199,1.17625665,65257.0,65256.0,88.75499784]
["bitfinex","BTCUSD",1727375439425,1.19197886,65257.0,65256.0,88.73303197]
["bitfinex","BTCUSD",1727375439865,1.19197886,65257.0,65256.0,88.61175715]
["bitfinex","BTCUSD",1727375440084,1.34579034,65257.0,65256.0,88.61175715]
["bitfinex","BTCUSD",1727375441011,1.19197886,65257.0,65256.0,88.3588244]
["bitfinex","BTCUSD",1727375441504,1.19197886,65257.0,65256.0,88.3324644]
["bitfinex","BTCUSD",1727375441747,1.34579034,65257.0,65256.0,88.3062044]
["bitfinex","BTCUSD",1727375442008,1.34579034,65257.0,65256.0,88.18090215]
["bitfinex","BTCUSD",1727375442260,1.37657886,65257.0,65256.0,88.1115188]
["bitfinex","BTCUSD",1727375442515,1.35254815,65257.0,65256.0,88.1115188]
["bitfinex","BTCUSD",1727375443017,1.35254815,65257.0,65256.0,88.1045188]
["bitfinex","BTCUSD",1727375443504,1.35254815,65257.0,65256.0,88.0972343]
["bitfinex","BTCUSD",1727375444855,1.35254815,65257.0,65256.0,88.0703043]
["bitfinex","BTCUSD",1727375445734,1.16794815,65257.0,65256.0,88.0703043]
["bitfinex","BTCUSD",1727375445957,1.19198054,65257.0,65256.0,88.0703043]
["bitfinex","BTCUSD",1727375446179,1.19198054,65257.0,65256.0,88.06025872]
["bitfinex","BTCUSD",1727375446418,1.17625833,65257.0,65256.0,88.06025872]
["bitfinex","BTCUSD",1727375447140,1.15222594,65257.0,65256.0,88.06025872]
["bitfinex","BTCUSD",1727375449374,1.07202594,65257.0,65256.0,88.06025872]
["bitfinex","BTCUSD",1727375449810,1.07202594,65257.0,65256.0,88.05464872]
["bitfinex","BTCUSD",1727375450028,1.0960579,65257.0,65256.0,88.05464872]
["bitfinex","BTCUSD",1727375452490,1.0960579,65257.0,65256.0,87.5758154]
["bitfinex","BTCUSD",1727375452706,1.1744579,65257.0,65256.0,87.56198286]
["bitfinex","BTCUSD",1727375454032,1.15042594,65257.0,65256.0,87.56198286]
["bitfinex","BTCUSD",1727375454248,1.15042594,65257.0,65256.0,87.52986986]
["bitfinex","BTCUSD",1727375455123,1.15042594,65257.0,65256.0,87.50744197]
["bitfinex","BTCUSD",1727375456419,1.15042594,65257.0,65256.0,87.50129197]
["bitfinex","BTCUSD",1727375457273,1.15042594,65257.0,65256.0,87.37033897]
["bitfinex","BTCUSD",1727375457274,1.17445951,65257.0,65256.0,87.37033897]
["bitfinex","BTCUSD",1727375457482,1.17445951,65257.0,65256.0,87.35804867]
["bitfinex","BTCUSD",1727375458357,1.19015549,65257.0,65256.0,87.35804867]
["bitfinex","BTCUSD",1727375459557,1.17445951,65257.0,65256.0,87.35804867]
["bitfinex","BTCUSD",1727375460468,1.09605951,65257.0,65256.0,87.35804867]
["bitfinex","BTCUSD",1727375463525,1.09605951,65257.0,65256.0,87.28607867]
["bitfinex","BTCUSD",1727375464675,1.09605951,65257.0,65256.0,87.26902116]
["bitfinex","BTCUSD",1727375465886,1.60606884,65257.0,65256.0,86.12226925]
["bitfinex","BTCUSD",1727375466113,1.37625951,65257.0,65256.0,85.25214366]
["bitfinex","BTCUSD",1727375466376,1.37625951,65257.0,65256.0,85.24463588]
["bitfinex","BTCUSD",1727375466377,1.35222594,65257.0,65256.0,85.24463588]
["bitfinex","BTCUSD",1727375466614,1.35222594,65257.0,65256.0,84.86301124]
["bitfinex","BTCUSD",1727375466861,2.05222594,65257.0,65256.0,84.47901439]
["bitfinex","BTCUSD",1727375467319,2.02422594,65257.0,65256.0,84.31248739]
["bitfinex","BTCUSD",1727375467570,2.03822594,65257.0,65256.0,84.30548739]
["bitfinex","BTCUSD",1727375467815,2.05222594,65257.0,65256.0,84.30548739]
["bitfinex","BTCUSD",1727375468073,2.03822594,65257.0,65256.0,83.88376739]
["bitfinex","BTCUSD",1727375468579,2.05222594,65257.0,65256.0,83.36559139]
["bitfinex","BTCUSD",1727375468815,2.05222594,65257.0,65256.0,83.32775384]
["bitfinex","BTCUSD",1727375469052,2.05222594,65257.0,65256.0,83.29355384]
["bitfinex","BTCUSD",1727375469286,2.05222594,65257.0,65256.0,82.786602]
["bitfinex","BTCUSD",1727375469516,2.05222594,65257.0,65256.0,82.755878]
["bitfinex","BTCUSD",1727375469751,2.05222594,65257.0,65256.0,82.744878]
["bitfinex","BTCUSD",1727375469752,2.07626078,65257.0,65256.0,82.744878]
["bitfinex","BTCUSD",1727375470053,2.07626078,65257.0,65256.0,82.25119618]
["bitfinex","BTCUSD",1727375470119,2.07626078,65257.0,65256.0,82.06475618]
["bitfinex","BTCUSD",1727375470321,2.07626078,65257.0,65256.0,81.68070034]
["bitfinex","BTCUSD",1727375470540,2.1238171,65257.0,65256.0,81.2966445]
["bitfinex","BTCUSD",1727375470736,2.1238171,65257.0,65256.0,81.13998616]
["bitfinex","BTCUSD",1727375470949,2.07626078,65257.0,65256.0,80.29189194]
["bitfinex","BTCUSD",1727375471092,2.1098171,65257.0,65256.0,80.02302455]
["bitfinex","BTCUSD",1727375471315,2.2714171,65257.0,65256.0,79.59927926]
["bitfinex","BTCUSD",1727375471529,2.2854171,65257.0,65256.0,79.21522342]
["bitfinex","BTCUSD",1727375471732,2.2854171,65257.0,65256.0,79.20722342]
["bitfinex","BTCUSD",1727375472150,2.2854171,65257.0,65256.0,78.70025958]
["bitfinex","BTCUSD",1727375472358,2.2714171,65257.0,65256.0,78.65953258]
["bitfinex","BTCUSD",1727375472777,2.2574171,65257.0,65256.0,78.27547674]
["bitfinex","BTCUSD",1727375472989,2.2574171,65257.0,65256.0,78.17901574]
["bitfinex","BTCUSD",1727375473208,2.2714171,65257.0,65256.0,77.7335059]
["bitfinex","BTCUSD",1727375473413,2.2714171,65257.0,65256.0,77.34945006]
["bitfinex","BTCUSD",1727375473963,2.26138226,65257.0,65256.0,76.39422572]
["bitfinex","BTCUSD",1727375474138,2.26138226,65257.0,65256.0,76.1952647]
["bitfinex","BTCUSD",1727375474393,2.24738226,65257.0,65256.0,76.1952647]
["bitfinex","BTCUSD",1727375474616,2.24738226,65257.0,65256.0,75.81120886]
["bitfinex","BTCUSD",1727375475049,2.24738226,65257.0,65256.0,75.32772202]
["bitfinex","BTCUSD",1727375475256,3.53448226,65257.0,65256.0,75.15618337]
["bitfinex","BTCUSD",1727375475466,3.607286,65257.0,65256.0,75.02991261]
["bitfinex","BTCUSD",1727375475696,3.593286,65257.0,65256.0,75.02991261]
["bitfinex","BTCUSD",1727375475898,3.607286,65257.0,65256.0,74.64583211]
["bitfinex","BTCUSD",1727375476123,3.53071696,65257.0,65256.0,72.59596087]
["bitfinex","BTCUSD",1727375476340,2.77652397,65257.0,65256.0,70.01453921]
["bitfinex","BTCUSD",1727375476565,7.73341333,65257.0,65256.0,69.58060893]
["bitfinex","BTCUSD",1727375476788,7.78079777,65257.0,65256.0,69.02719472]
["bitfinex","BTCUSD",1727375477011,7.7908377,65257.0,65256.0,68.40678657]
["bitfinex","BTCUSD",1727375477245,7.8048377,65257.0,65256.0,68.35798508]
["bitfinex","BTCUSD",1727375477498,7.8188377,65257.0,65256.0,67.92145935]
["bitfinex","BTCUSD",1727375477720,7.8048377,65257.0,65256.0,67.92145935]
["bitfinex","BTCUSD",1727375477960,8.671635,65257.0,65256.0,67.77518738]
["bitfinex","BTCUSD",1727375478183,8.671635,65257.0,65256.0,67.26308088]
["bitfinex","BTCUSD",1727375478395,8.657635,65257.0,65256.0,67.26308088]
["bitfinex","BTCUSD",1727375478615,8.59607868,65257.0,65256.0,66.87900038]
["bitfinex","BTCUSD",1727375478844,7.44015068,65257.0,65256.0,66.83848536]
["bitfinex","BTCUSD",1727375479086,7.45415068,65257.0,65256.0,66.39294086]
["bitfinex","BTCUSD",1727375479308,7.45415068,65257.0,65256.0,66.30074686]
["bitfinex","BTCUSD",1727375479531,3.47657868,65257.0,65256.0,65.91666636]
["bitfinex","BTCUSD",1727375479819,8.52657868,65257.0,65256.0,65.88246636]
["bitfinex","BTCUSD",1727375480029,8.52639424,65257.0,65256.0,65.43692386]
["bitfinex","BTCUSD",1727375480272,7.81239424,65257.0,65256.0,64.96065036]
["bitfinex","BTCUSD",1727375480517,7.15727424,65257.0,65256.0,64.96065036]
["bitfinex","BTCUSD",1727375480698,7.19427424,65257.0,65256.0,64.57656986]
["bitfinex","BTCUSD",1727375480904,7.19427424,65257.0,65256.0,64.19248936]
["bitfinex","BTCUSD",1727375481116,7.88027424,65257.0,65256.0,64.10029636]
["bitfinex","BTCUSD",1727375481321,7.89427424,65257.0,65256.0,63.65475386]
["bitfinex","BTCUSD",1727375481471,7.81117424,65257.0,65256.0,63.58548828]
["bitfinex","BTCUSD",1727375481673,7.77818154,65257.0,65256.0,63.20140778]
["bitfinex","BTCUSD",1727375481910,8.12818154,65257.0,65256.0,63.20140778]
["bitfinex","BTCUSD",1727375482123,7.86292154,65257.0,65256.0,62.72498756]
["bitfinex","BTCUSD",1727375482315,7.86292154,65257.0,65256.0,62.27929634]
["bitfinex","BTCUSD",1727375482646,7.86292154,65257.0,65256.0,61.89506312]
["bitfinex","BTCUSD",1727375483048,7.86292154,65257.0,65256.0,61.4186429]
["bitfinex","BTCUSD",1727375483316,7.86292154,65257.0,65256.0,61.3571849]
["bitfinex","BTCUSD",1727375483518,7.86292154,65257.0,65256.0,60.97295168]
["bitfinex","BTCUSD",1727375483721,7.8155371,65257.0,65256.0,60.58871846]
["bitfinex","BTCUSD",1727375484163,7.8155371,65257.0,65256.0,60.17375624]
["bitfinex","BTCUSD",1727375484393,7.8015371,65257.0,65256.0,59.69733602]
["bitfinex","BTCUSD",1727375484623,7.8015371,65257.0,65256.0,59.2823738]
["bitfinex","BTCUSD",1727375484837,7.8155371,65257.0,65256.0,59.2823738]
["bitfinex","BTCUSD",1727375484985,7.8155371,65257.0,65256.0,59.11629051]
["bitfinex","BTCUSD",1727375485186,7.8155371,65257.0,65256.0,58.75710351]
["bitfinex","BTCUSD",1727375485828,7.8015371,65257.0,65256.0,58.7120837]
["bitfinex","BTCUSD",1727375486046,7.8015371,65257.0,65256.0,58.6813547]
["bitfinex","BTCUSD",1727375486281,7.86203894,65257.0,65256.0,58.48162672]
["bitfinex","BTCUSD",1727375486494,7.86203894,65257.0,65256.0,58.45530672]
["bitfinex","BTCUSD",1727375486699,7.86203894,65257.0,65256.0,58.07118951]
["bitfinex","BTCUSD",1727375487122,7.86203894,65257.0,65256.0,57.65634351]
["bitfinex","BTCUSD",1727375487517,7.86203894,65257.0,65256.0,57.1800393]
["bitfinex","BTCUSD",1727375487967,7.86203894,65257.0,65256.0,56.76519309]
["bitfinex","BTCUSD",1727375488189,7.86154726,65257.0,65256.0,56.22743088]
["bitfinex","BTCUSD",1727375488659,7.86154726,65257.0,65256.0,56.20075088]
["bitfinex","BTCUSD",1727375489145,7.86154726,65257.0,65256.0,55.72444688]
["bitfinex","BTCUSD",1727375489362,7.86154726,65257.0,65256.0,55.65583454]
["bitfinex","BTCUSD",1727375489579,7.86154726,65257.0,65256.0,55.27171733]
["bitfinex","BTCUSD",1727375490014,7.86154726,65257.0,65256.0,54.88760012]
["bitfinex","BTCUSD",1727375490232,7.86154726,65257.0,65256.0,53.94228162]
["bitfinex","BTCUSD",1727375490473,7.86154726,65257.0,65256.0,53.88082162]
["bitfinex","BTCUSD",1727375490704,7.86154726,65257.0,65256.0,53.49670441]
["bitfinex","BTCUSD",1727375490962,7.86154726,65257.0,65256.0,53.1125872]
["bitfinex","BTCUSD",1727375491146,7.86154726,65257.0,65256.0,53.0818572]
["bitfinex","BTCUSD",1727375491372,7.86154726,65257.0,65256.0,53.0101442]
["bitfinex","BTCUSD",1727375491871,7.86154726,65257.0,65256.0,52.8213652]
["bitfinex","BTCUSD",1727375492313,7.86154726,65257.0,65256.0,52.47411188]
["bitfinex","BTCUSD",1727375492535,7.86154726,65257.0,65256.0,51.91864038]
["bitfinex","BTCUSD",1727375492763,7.86154726,65257.0,65256.0,51.53452406]
["bitfinex","BTCUSD",1727375493015,7.86154726,65257.0,65256.0,51.50379406]
["bitfinex","BTCUSD",1727375493241,7.86154726,65257.0,65256.0,51.01437019]
["bitfinex","BTCUSD",1727375493686,7.86154726,65257.0,65256.0,50.59952387]
["bitfinex","BTCUSD",1727375493933,7.86154726,65257.0,65256.0,50.21540755]
["bitfinex","BTCUSD",1727375494156,7.86154726,65257.0,65256.0,50.18467755]
["bitfinex","BTCUSD",1727375494433,7.86154726,65257.0,65256.0,50.10800325]
["bitfinex","BTCUSD",1727375494670,7.86154726,65257.0,65256.0,50.03328109]
["bitfinex","BTCUSD",1727375494905,7.86154726,65257.0,65256.0,50.01308109]
["bitfinex","BTCUSD",1727375495366,7.86154726,65257.0,65256.0,49.96927609]
["bitfinex","BTCUSD",1727375495602,7.86154726,65257.0,65256.0,49.93854609]
["bitfinex","BTCUSD",1727375495833,7.86154726,65257.0,65256.0,49.84635609]
["bitfinex","BTCUSD",1727375496088,7.86154726,65257.0,65256.0,49.80082984]
["bitfinex","BTCUSD",1727375496317,7.38542547,65257.0,65256.0,49.67790984]
["bitfinex","BTCUSD",1727375496543,7.16154726,65257.0,65256.0,49.67790984]
["bitfinex","BTCUSD",1727375496762,7.16154726,65257.0,65256.0,49.54121784]
["bitfinex","BTCUSD",1727375496993,7.38540595,65257.0,65256.0,49.51048784]
["bitfinex","BTCUSD",1727375497217,7.38540595,65257.0,65256.0,49.38756784]
["bitfinex","BTCUSD",1727375497675,7.38540595,65257.0,65256.0,49.3830496]
["bitfinex","BTCUSD",1727375497970,7.24464726,65257.0,65256.0,48.1541458]
["bitfinex","BTCUSD",1727375498189,7.09234164,65257.0,65256.0,48.0004858]
["bitfinex","BTCUSD",1727375498406,7.86154427,65257.0,65256.0,47.61639214]
["bitfinex","BTCUSD",1727375498890,7.86154427,65257.0,65256.0,47.23229848]
["bitfinex","BTCUSD",1727375499114,7.86154427,65257.0,65256.0,46.78674282]
["bitfinex","BTCUSD",1727375499344,7.86154427,65257.0,65256.0,46.75601182]
["bitfinex","BTCUSD",1727375499709,7.86154427,65257.0,65256.0,46.31045616]
["bitfinex","BTCUSD",1727375500039,7.86154427,65257.0,65256.0,45.9263625]
["bitfinex","BTCUSD",1727375500275,7.99220059,65257.0,65256.0,44.47699789]
["bitfinex","BTCUSD",1727375500517,3.85844356,65257.0,65256.0,43.67789037]
["bitfinex","BTCUSD",1727375500751,3.85844356,65257.0,65256.0,43.66767946]
["bitfinex","BTCUSD",1727375500752,8.90844356,65257.0,65256.0,43.66767946]
["bitfinex","BTCUSD",1727375500985,6.98318234,65257.0,65256.0,43.60621746]
["bitfinex","BTCUSD",1727375501248,7.00844418,65257.0,65256.0,43.1299308]
["bitfinex","BTCUSD",1727375501488,6.99444418,65257.0,65256.0,43.1299308]
["bitfinex","BTCUSD",1727375501740,7.00844418,65257.0,65256.0,42.74583714]
["bitfinex","BTCUSD",1727375502230,6.98544418,65257.0,65256.0,42.71510614]
["bitfinex","BTCUSD",1727375502478,5.72634418,65257.0,65256.0,42.63431487]
["bitfinex","BTCUSD",1727375502720,5.72634418,65257.0,65256.0,42.25022121]
["bitfinex","BTCUSD",1727375502971,5.71234418,65257.0,65256.0,42.25022121]
["bitfinex","BTCUSD",1727375503725,5.75938188,65257.0,65256.0,42.25022121]
["bitfinex","BTCUSD",1727375504200,5.77338188,65257.0,65256.0,42.25022121]
["bitfinex","BTCUSD",1727375504911,5.77338188,65257.0,65256.0,42.22507732]
["bitfinex","BTCUSD",1727375505402,5.77338188,65257.0,65256.0,42.12674932]
["bitfinex","BTCUSD",1727375506567,5.77338188,65257.0,65256.0,42.11774932]
["bitfinex","BTCUSD",1727375507311,5.77338188,65257.0,65256.0,41.52684582]
["bitfinex","BTCUSD",1727375507973,5.77338188,65257.0,65256.0,41.43465282]
["bitfinex","BTCUSD",1727375508217,5.77338098,65257.0,65256.0,41.34245982]
["bitfinex","BTCUSD",1727375508417,5.77338098,65257.0,65256.0,41.28099782]
["bitfinex","BTCUSD",1727375509109,5.77338098,65257.0,65256.0,41.21953582]
["bitfinex","BTCUSD",1727375509334,5.77338098,65257.0,65256.0,41.12734282]
["bitfinex","BTCUSD",1727375510012,5.61178098,65257.0,65256.0,41.12734282]
["bitfinex","BTCUSD",1727375511412,5.61178098,65257.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375512589,0.29718125,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375512855,3.48119387,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375513087,3.15013155,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375513320,3.05036787,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375513550,3.06436787,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375514012,3.13636787,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375514462,2.06644487,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375514683,2.05244487,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375514906,2.06644487,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375515421,2.08044487,65257.0,65256.0,41.34779506]
["bitfinex","BTCUSD",1727375515681,0.61471101,65257.0,65256.0,41.68330272]
["bitfinex","BTCUSD",1727375515930,0.04561148,65257.0,65256.0,41.23698312]
["bitfinex","BTCUSD",1727375516163,0.02402943,65257.0,65256.0,41.41610272]
["bitfinex","BTCUSD",1727375516423,0.014,65257.0,65256.0,41.41610272]
["bitfinex","BTCUSD",1727375516891,0.001654,65270.0,65263.0,0.002]
["bitfinex","BTCUSD",1727375517116,0.026,65257.0,65256.0,41.27244705]
["bitfinex","BTCUSD",1727375517355,0.012,65257.0,65256.0,41.27244705]
["bitfinex","BTCUSD",1727375517582,0.012,65257.0,65256.0,41.23498312]
["bitfinex","BTCUSD",1727375517831,0.012,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375517832,0.026,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375518067,0.012,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375518333,0.023,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375518533,0.011,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375518753,0.025,65257.0,65256.0,41.27058788]
["bitfinex","BTCUSD",1727375519256,0.011,65257.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375519488,0.012,65262.0,65256.0,41.26958788]
["bitfinex","BTCUSD",1727375519745,0.012,65262.0,65256.0,41.38822512]
["bitfinex","BTCUSD",1727375519746,0.02502366,65257.0,65256.0,41.38822512]
["bitfinex","BTCUSD",1727375519982,0.001654,65270.0,65256.0,41.23598312]
["bitfinex","BTCUSD",1727375520210,0.025023,65267.0,65258.0,0.306473]
["bitfinex","BTCUSD",1727375520442,0.025023,65267.0,65256.0,41.23498312]
["bitfinex","BTCUSD",1727375520443,0.001654,65270.0,65256.0,41.54146512]
["bitfinex","BTCUSD",1727375520669,0.001654,65270.0,65259.0,0.03777143]
["bitfinex","BTCUSD",1727375520901,0.025023,65268.0,65259.0,0.03777143]
["bitfinex","BTCUSD",1727375521113,0.003654,65270.0,65267.0,0.1791196]
["bitfinex","BTCUSD",1727375521572,0.003654,65270.0,65268.0,0.03782726]
["bitfinex","BTCUSD",1727375521815,0.003654,65270.0,65268.0,0.04089109]
["bitfinex","BTCUSD",1727375522043,0.003654,65270.0,65269.0,0.02200107]
["bitfinex","BTCUSD",1727375522268,0.003654,65270.0,65269.0,0.05988]
["bitfinex","BTCUSD",1727375522500,0.012654,65270.0,65269.0,0.05988]
["bitfinex","BTCUSD",1727375522984,0.001654,65270.0,65269.0,0.05988]
["bitfinex","BTCUSD",1727375523426,0.023654,65270.0,65269.0,0.02400107]
["bitfinex","BTCUSD",1727375523658,0.023654,65270.0,65269.0,0.002]
["bitfinex","BTCUSD",1727375524352,0.012654,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727375524594,0.012654,65270.0,65269.0,0.002]
["bitfinex","BTCUSD",1727375524595,0.023654,65270.0,65269.0,0.002]
["bitfinex","BTCUSD",1727375524839,0.012654,65270.0,65269.0,0.01911196]
["bitfinex","BTCUSD",1727375525325,0.012654,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727375525563,0.022654,65270.0,65269.0,0.002]
["bitfinex","BTCUSD",1727375525728,0.011654,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727375525951,0.001654,65270.0,65268.0,0.00306381]
["bitfinex","BTCUSD",1727375526329,0.014654,65270.0,65269.0,0.17343034]
["bitfinex","BTCUSD",1727375526549,0.022654,65270.0,65269.0,0.21337927]
["bitfinex","BTCUSD",1727375526762,0.022654,65270.0,65269.0,0.06016727]
["bitfinex","BTCUSD",1727375526971,0.022654,65270.0,65269.0,0.01921834]
["bitfinex","BTCUSD",1727375526972,0.009654,65270.0,65269.0,0.01921834]
["bitfinex","BTCUSD",1727375527189,0.009654,65270.0,65269.0,0.02021834]
["bitfinex","BTCUSD",1727375527409,0.020654,65270.0,65269.0,0.02021834]
["bitfinex","BTCUSD",1727375527624,0.020654,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727375527834,0.020654,65270.0,65267.0,0.1791196]
["bitfinex","BTCUSD",1727375527835,0.012654,65270.0,65267.0,0.1791196]
["bitfinex","BTCUSD",1727375528048,0.012654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375528049,0.019654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375528503,0.012654,65270.0,65263.0,0.1791196]
["bitfinex","BTCUSD",1727375528718,0.012654,65270.0,65264.0,0.22981638]
["bitfinex","BTCUSD",1727375528935,0.028654,65270.0,65269.0,0.002]
["bitfinex","BTCUSD",1727375529151,0.017654,65270.0,65269.0,0.001]
["bitfinex","BTCUSD",1727375529392,0.017654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375529393,0.009654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375529607,0.020654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375529819,0.020654,65270.0,65263.0,0.1791196]
["bitfinex","BTCUSD",1727375529820,0.023654,65270.0,65263.0,0.1801196]
["bitfinex","BTCUSD",1727375530034,0.036654,65270.0,65264.0,0.92030072]
["bitfinex","BTCUSD",1727375530258,0.025654,65270.0,65267.0,0.1791196]
["bitfinex","BTCUSD",1727375530756,0.038654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375530981,0.027654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375531414,0.038654,65270.0,65268.0,0.002]
["bitfinex","BTCUSD",1727375531819,0.012654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375532289,0.026654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375532515,0.05067626,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375532738,0.06467626,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375533443,0.15609123,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375533671,0.25609123,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375533887,0.253212,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375534783,0.040654,65270.0,65268.0,0.1801196]
["bitfinex","BTCUSD",1727375535005,0.1,65269.0,65268.0,0.1791196]
["bitfinex","BTCUSD",1727375535226,0.125,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375535931,0.014,65269.0,65264.0,0.1791196]
["bitfinex","BTCUSD",1727375536172,0.012654,65270.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375536400,0.114,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375536852,0.12402364,65269.0,65268.0,0.001]
["bitfinex","BTCUSD",1727375537075,0.12402364,65269.0,65268.0,0.1801196]
["bitfinex","BTCUSD",1727375537520,0.001654,65270.0,65268.0,0.1791196]
["bitfinex","BTCUSD",1727375537736,0.03802277,65269.0,65268.0,0.1791196]
["bitfinex","BTCUSD",1727375537962,0.03802277,65269.0,65264.0,0.1791196]
["bitfinex","BTCUSD",1727375538254,0.05202277,65269.0,65264.0,0.1791196]
["bitfinex","BTCUSD",1727375538474,0.02402277,65269.0,65264.0,0.1791196]
["bitfinex","BTCUSD",1727375538695,0.02402277,65269.0,65265.0,0.00306411]
["bitfinex","BTCUSD",1727375539379,0.03802277,65269.0,65260.0,0.1791196]
["bitfinex","BTCUSD",1727375539623,0.03802277,65269.0,65261.0,0.91930072]
["bitfinex","BTCUSD",1727375539847,0.02402277,65269.0,65261.0,0.91930072]
["bitfinex","BTCUSD",1727375540074,0.03802277,65269.0,65261.0,0.91930072]
["bitfinex","BTCUSD",1727375540525,0.19123477,65269.0,65260.0,0.1791196]
["bitfinex","BTCUSD",1727375540776,0.1,65268.0,65256.0,41.25771466]
["bitfinex","BTCUSD",1727375540998,0.1,65268.0,65258.0,0.91930072]
["bitfinex","BTCUSD",1727375542084,0.114,65268.0,65258.0,0.91930072]
["bitfinex","BTCUSD",1727375542305,0.114,65268.0,65256.0,41.25771466]
["bitfinex","BTCUSD",1727375542306,0.028,65268.0,65256.0,41.25771466]
["bitfinex","BTCUSD",1727375542554,0.306441,65266.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375542756,0.153221,65265.0,65258.0,0.91930072]
["bitfinex","BTCUSD",1727375542981,0.32043,65268.0,65259.0,0.00306446]
["bitfinex","BTCUSD",1727375542982,0.028,65268.0,65259.0,0.00306446]
["bitfinex","BTCUSD",1727375543441,0.028,65268.0,65260.0,0.1791196]
["bitfinex","BTCUSD",1727375543662,0.153217,65267.0,65261.0,0.00306427]
["bitfinex","BTCUSD",1727375544132,0.153227,65263.0,65256.0,41.25771466]
["bitfinex","BTCUSD",1727375544369,0.153237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375544632,0.253237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375546035,0.267237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375546510,0.253237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375546743,0.267237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375547203,0.29126607,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375547651,0.30526607,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375547889,0.27726607,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375548123,0.30026607,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375548362,0.304237,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375548624,1.769402,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375548850,2.031502,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375549105,2.045502,65258.0,65256.0,41.07859506]
["bitfinex","BTCUSD",1727375549337,2.045502,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375549338,0.5402596,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375549807,3.9230356,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375550047,3.2088976,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375550280,3.25463557,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375551261,3.27866894,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375551492,3.29266894,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375551715,3.30666894,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375552407,3.27866894,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375552633,3.22845194,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375553607,2.73562294,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375553831,2.6658516,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375557239,2.68988488,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375558146,2.6658516,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375559293,2.71103586,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375560145,2.77249286,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375560832,2.7273086,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375561458,2.50175538,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375561461,0.42163093,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375561687,0.34963093,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375561907,0.33728493,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375562128,0.35128493,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375562588,0.33728493,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375563010,0.257055,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375563908,0.24702107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375564349,0.34702107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375564561,0.33302107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375564792,0.34702107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375567223,0.37105103,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375568117,0.34702107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375568780,0.09378107,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375569004,0.091111,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375570807,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375571232,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375571672,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375571918,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375572393,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375572615,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375572863,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375573056,0.001654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375573505,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375573726,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375573954,0.001654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375574170,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375575069,0.115654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375575298,0.129654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375575962,0.115654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375576212,0.001654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375576436,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375576902,0.015654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375577174,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375579910,0.029654,65257.0,65256.0,41.03581012]
["bitfinex","BTCUSD",1727375581293,0.029654,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375581518,0.05367988,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375581760,0.05367988,65257.0,65256.0,41.06032206]
["bitfinex","BTCUSD",1727375581979,0.05367988,65257.0,65256.0,41.21356406]
["bitfinex","BTCUSD",1727375582459,0.029654,65257.0,65256.0,41.21356406]
["bitfinex","BTCUSD",1727375582707,0.0240229,65265.0,65260.0,0.306463]
["bitfinex","BTCUSD",1727375582949,0.0240229,65265.0,65264.0,0.1791196]
["bitfinex","BTCUSD",1727375583435,0.0240229,65265.0,65264.0,0.5132426]
["bitfinex","BTCUSD",1727375583877,0.0320229,65265.0,65264.0,0.5132426]
["bitfinex","BTCUSD",1727375584107,0.0320229,65265.0,65264.0,0.62585856]
["bitfinex","BTCUSD",1727375584565,0.0320229,65265.0,65264.0,0.47263556]
["bitfinex","BTCUSD",1727375584807,0.0320229,65265.0,65264.0,0.3600196]
["bitfinex","BTCUSD",1727375585297,0.011,65265.0,65264.0,0.3600196]
["bitfinex","BTCUSD",1727375585735,0.004,65265.0,65264.0,0.3600196]
["bitfinex","BTCUSD",1727375585978,0.014,65265.0,65264.0,0.3600196]
["bitfinex","BTCUSD",1727375586209,0.01,65265.0,65264.0,0.3600196]
["bitfinex","BTCUSD",1727375586449,0.01,65265.0,65264.0,0.3610196]
["bitfinex","BTCUSD",1727375586450,0.016,65265.0,65264.0,0.3610196]
["bitfinex","BTCUSD",1727375588005,0.016,65265.0,65264.0,0.1801196]
["bitfinex","BTCUSD",1727375588451,0.04002109,65265.0,65264.0,0.1801196]
["bitfinex","BTCUSD",1727375588973,0.016,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1727375589226,0.1,65262.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375589452,0.306455,65263.0,65257.0,0.22985864]
["bitfinex","BTCUSD",1727375589453,0.1,65260.0,65257.0,0.22985864]
["bitfinex","BTCUSD",1727375589712,0.1,65260.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375589713,0.253238,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375589914,0.306475,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375590148,0.1,65260.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375590378,0.253234,65260.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375590597,0.253235,65260.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375590820,0.1,65260.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375591268,0.1,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375591723,0.1,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375591939,0.253236,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375592372,0.29126283,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375592626,0.13802683,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375592837,0.03802683,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375593337,0.05202683,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375594005,0.1,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375594222,0.028,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375594896,0.014,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375595373,0.014,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375595817,0.014,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375596035,0.028,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375596530,0.014,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375596766,0.014,65259.0,65257.0,1.10158346]
["bitfinex","BTCUSD",1727375596989,0.014,65259.0,65257.0,0.1791196]
["bitfinex","BTCUSD",1727375597215,0.015654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375597664,0.001654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375597881,0.014,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375598330,0.001654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375598545,0.015654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375599210,0.014,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375599430,0.015654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375600080,0.015654,65259.0,65257.0,0.91939933]
["bitfinex","BTCUSD",1727375600338,0.015654,65259.0,65258.0,0.0030643]
["bitfinex","BTCUSD",1727375600818,0.015654,65259.0,65258.0,0.1563013]
["bitfinex","BTCUSD",1727375601033,0.015654,65259.0,65258.0,0.0030643]
["bitfinex","BTCUSD",1727375601261,0.029654,65259.0,65258.0,0.0030643]
["bitfinex","BTCUSD",1727375601492,0.001654,65259.0,65258.0,0.15945236]
["bitfinex","BTCUSD",1727375601733,0.0109357,65258.0,65256.0,41.21492972]
["bitfinex","BTCUSD",1727375602139,0.015654,65259.0,65256.0,41.21492972]
["bitfinex","BTCUSD",1727375602350,0.015654,65259.0,65257.0,0.00306411]
["bitfinex","BTCUSD",1727375602580,0.027654,65259.0,65257.0,0.00306411]
["bitfinex","BTCUSD",1727375602837,0.013654,65259.0,65257.0,0.31269117]
["bitfinex","BTCUSD",1727375603069,0.014,65258.0,65257.0,0.31269117]
["bitfinex","BTCUSD",1727375604191,0.014,65258.0,65257.0,0.31269121]
["bitfinex","BTCUSD",1727375604635,0.001654,65259.0,65257.0,0.31269121]
["bitfinex","BTCUSD",1727375604855,0.013654,65259.0,65256.0,41.05854166]
["bitfinex","BTCUSD",1727375605307,0.015654,65259.0,65256.0,41.05854166]
["bitfinex","BTCUSD",1727375605534,0.011,65258.0,65256.0,41.05854166]
["bitfinex","BTCUSD",1727375605986,0.015654,65259.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375606198,0.0791,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375608032,0.1051,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375608244,0.0911,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375608447,0.0931,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375608901,0.1061,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375609556,0.259338,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375609780,0.1061,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375610689,0.0791,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375610905,0.1071,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375611330,0.0931,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375611548,0.1071,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375611794,0.0931,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375612006,0.1071,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375612217,0.0931,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375612398,0.1071,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375612613,0.17553934,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375620251,0.17719334,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375623580,0.029654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375623789,0.029654,65258.0,65257.0,0.00306437]
["bitfinex","BTCUSD",1727375624411,0.029654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375624825,0.001654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375625034,0.015654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375625245,0.029654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375625453,0.015654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375625907,0.029654,65258.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375626095,0.0812,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375627364,0.0952,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375627573,0.1092,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375629105,0.0952,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375629546,0.0812,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375629982,0.0952,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375630191,0.0812,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375630398,0.0952,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375630609,0.16363934,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375630819,0.0952,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375631057,0.03802698,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375631272,0.09643934,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375631483,0.028,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375631927,0.08252097,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375632151,0.028,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375632619,0.014,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375632832,0.028,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375633266,0.1193613,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375633787,0.1053613,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375634014,0.1193613,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375634238,0.1053613,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375634453,0.14220162,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375634665,0.014,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375635149,0.028,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375635559,0.014,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375635776,0.1142849,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375635978,0.014,65257.0,65256.0,40.87942206]
["bitfinex","BTCUSD",1727375636671,0.98651648,65257.0,65256.0,34.4739841]
["bitfinex","BTCUSD",1727375636893,0.81364603,65257.0,65256.0,28.87889494]
["bitfinex","BTCUSD",1727375637101,0.66303591,65257.0,65256.0,25.80337184]
["bitfinex","BTCUSD",1727375637330,7.18356539,65257.0,65256.0,24.67133551]
["bitfinex","BTCUSD",1727375637558,7.18356539,65257.0,65256.0,21.64090751]
["bitfinex","BTCUSD",1727375637770,7.21156539,65257.0,65256.0,21.64090751]
["bitfinex","BTCUSD",1727375637974,7.21423668,65257.0,65256.0,21.10500751]
["bitfinex","BTCUSD",1727375638193,7.20023668,65257.0,65256.0,21.10500751]
["bitfinex","BTCUSD",1727375638402,6.50023668,65257.0,65256.0,20.93836751]
["bitfinex","BTCUSD",1727375638648,6.51423668,65257.0,65256.0,20.92453759]
["bitfinex","BTCUSD",1727375639073,6.50023668,65257.0,65256.0,20.92453759]
["bitfinex","BTCUSD",1727375639291,6.49862059,65257.0,65256.0,20.92453759]
["bitfinex","BTCUSD",1727375639711,6.49862059,65257.0,65256.0,20.39509609]
["bitfinex","BTCUSD",1727375640152,6.53827524,65257.0,65256.0,20.33364009]
["bitfinex","BTCUSD",1727375640566,6.49862059,65257.0,65256.0,20.33364009]
["bitfinex","BTCUSD",1727375640780,6.5832255,65257.0,65256.0,19.89595176]
["bitfinex","BTCUSD",1727375641268,6.5832255,65257.0,65256.0,19.83517176]
["bitfinex","BTCUSD",1727375641492,7.24357085,65257.0,65256.0,19.82717176]
["bitfinex","BTCUSD",1727375641725,7.24357085,65257.0,65256.0,19.72898476]
["bitfinex","BTCUSD",1727375642173,7.24357085,65257.0,65256.0,19.59973776]
["bitfinex","BTCUSD",1727375642637,7.39699419,65257.0,65256.0,19.03469626]
["bitfinex","BTCUSD",1727375643320,7.24357085,65257.0,65256.0,18.97323826]
["bitfinex","BTCUSD",1727375643790,7.24357085,65257.0,65256.0,18.93550926]
["bitfinex","BTCUSD",1727375644244,7.24357085,65257.0,65256.0,18.81259326]
["bitfinex","BTCUSD",1727375644473,7.24357085,65257.0,65256.0,18.78186426]
["bitfinex","BTCUSD",1727375644728,7.21953229,65257.0,65256.0,18.78186426]
["bitfinex","BTCUSD",1727375644972,7.21953229,65257.0,65256.0,18.77686426]
["bitfinex","BTCUSD",1727375645479,7.21953229,65257.0,65256.0,18.75906426]
["bitfinex","BTCUSD",1727375645716,7.17458203,65257.0,65256.0,18.10670676]
["bitfinex","BTCUSD",1727375645940,7.17458203,65257.0,65256.0,18.05817776]
["bitfinex","BTCUSD",1727375646190,7.21949797,65257.0,65256.0,17.92962745]
["bitfinex","BTCUSD",1727375646436,2.16949797,65257.0,65256.0,17.89889845]
["bitfinex","BTCUSD",1727375646690,7.17458203,65257.0,65256.0,17.83772145]
["bitfinex","BTCUSD",1727375646907,7.21949797,65257.0,65256.0,17.82542796]
["bitfinex","BTCUSD",1727375647157,8.49259797,65257.0,65256.0,17.60509796]
["bitfinex","BTCUSD",1727375647379,8.49259797,65257.0,65256.0,17.59709796]
["bitfinex","BTCUSD",1727375647890,8.51663635,65257.0,65256.0,17.59709796]
["bitfinex","BTCUSD",1727375648139,8.51665288,65257.0,65256.0,17.40722696]
["bitfinex","BTCUSD",1727375648382,8.51665288,65257.0,65256.0,17.39508696]
["bitfinex","BTCUSD",1727375648629,8.51665288,65257.0,65256.0,16.83950585]
["bitfinex","BTCUSD",1727375648940,8.51665288,65257.0,65256.0,16.83150585]
["bitfinex","BTCUSD",1727375649101,8.47173694,65257.0,65256.0,16.35520489]
["bitfinex","BTCUSD",1727375649349,8.47173694,65257.0,65256.0,16.03331155]
["bitfinex","BTCUSD",1727375649564,8.55616746,65257.0,65256.0,15.85273282]
["bitfinex","BTCUSD",1727375649797,8.70913533,65257.0,65256.0,15.63689896]
["bitfinex","BTCUSD",1727375650022,8.55616746,65257.0,65256.0,15.252785]
["bitfinex","BTCUSD",1727375650263,8.54021646,65257.0,65256.0,15.09391815]
["bitfinex","BTCUSD",1727375650497,8.54021646,65257.0,65256.0,15.06318615]
["bitfinex","BTCUSD",1727375650744,8.54021646,65257.0,65256.0,15.05618615]
["bitfinex","BTCUSD",1727375650976,8.54021646,65257.0,65256.0,14.67207219]
["bitfinex","BTCUSD",1727375651192,8.54021646,65257.0,65256.0,14.61060819]
["bitfinex","BTCUSD",1727375651418,8.49544059,65257.0,65256.0,14.13424304]
["bitfinex","BTCUSD",1727375651696,8.68613459,65257.0,65256.0,12.78993779]
["bitfinex","BTCUSD",1727375651906,5.98759925,65257.0,65256.0,10.14922434]
["bitfinex","BTCUSD",1727375652153,6.19409918,65257.0,65256.0,9.67850886]
["bitfinex","BTCUSD",1727375652402,6.19409918,65257.0,65256.0,8.44981348]
["bitfinex","BTCUSD",1727375652403,5.49104953,65257.0,65256.0,8.44981348]
["bitfinex","BTCUSD",1727375652645,4.73104953,65257.0,65256.0,6.44531886]
["bitfinex","BTCUSD",1727375652905,4.55532611,65257.0,65256.0,4.53221898]
["bitfinex","BTCUSD",1727375653133,4.42806353,65257.0,65256.0,3.55440428]
["bitfinex","BTCUSD",1727375653353,3.96719353,65257.0,65256.0,2.4699261]
["bitfinex","BTCUSD",1727375653631,9.22408065,65257.0,65256.0,2.43767917]
["bitfinex","BTCUSD",1727375653868,4.16008065,65257.0,65256.0,2.42521969]
["bitfinex","BTCUSD",1727375654069,4.17408065,65257.0,65256.0,1.97957654]
["bitfinex","BTCUSD",1727375654282,4.18808065,65257.0,65256.0,1.7761889]
["bitfinex","BTCUSD",1727375654482,4.18808065,65257.0,65256.0,1.7406889]
["bitfinex","BTCUSD",1727375654688,4.16404227,65257.0,65256.0,1.01940173]
["bitfinex","BTCUSD",1727375654896,4.16404227,65257.0,65256.0,0.63523258]
["bitfinex","BTCUSD",1727375655101,4.16404227,65257.0,65256.0,0.12705925]
["bitfinex","BTCUSD",1727375655102,4.12438762,65257.0,65256.0,0.12705925]
["bitfinex","BTCUSD",1727375655312,0.002,65239.0,65238.0,0.22592118]
["bitfinex","BTCUSD",1727375655542,0.25526154,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375655748,0.43821463,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375655956,0.43438114,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375656167,5.48438114,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375656585,6.20738114,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375657020,6.22138114,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727375657268,6.22138114,65225.0,65199.0,0.1829839]
["bitfinex","BTCUSD",1727375657269,0.15526654,65223.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375657475,1.52826654,65223.0,65222.0,0.73437587]
["bitfinex","BTCUSD",1727375657699,2.91516982,65223.0,65222.0,0.08692249]
["bitfinex","BTCUSD",1727375657913,0.25530654,65206.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375658157,0.25530654,65206.0,65202.0,0.0782]
["bitfinex","BTCUSD",1727375658393,4.81501773,65206.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375658616,4.76897014,65206.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375658835,5.51118312,65206.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375659074,5.51118312,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375659075,2.64217348,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375659288,2.08940854,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375659502,1.8823666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375659920,1.1823666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375660131,1.1963666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375660357,1.1733666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375660791,1.2103666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375661005,1.9103666,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375662918,1.9165186,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375665558,1.9025186,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375665991,1.86751848,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375666205,1.86946502,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375666432,1.16946502,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375666681,1.14146502,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375666893,1.15546502,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375667121,1.16751848,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375667340,1.15351848,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375668051,1.33263808,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375668747,1.33363808,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375668968,1.33263808,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375669233,1.37069023,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375669462,1.34269023,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375669689,1.35669023,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375670375,1.37263677,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375670611,1.37069023,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375671085,1.37263677,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375671299,1.34858462,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375671529,1.34663808,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375672430,1.34858462,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375674160,1.37263678,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375675336,1.37069024,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375676863,1.37263678,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375678612,1.37530924,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375679825,1.36130924,65206.0,65205.0,0.079027]
["bitfinex","BTCUSD",1727375680055,1.37030924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375680313,1.39830924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375680745,1.38430924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375681189,1.37030924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375681397,1.38430924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375682291,1.42943511,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375683346,1.39830924,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375684314,1.46641599,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375685410,1.48911824,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375685885,1.46506608,65206.0,65205.0,0.000827]
["bitfinex","BTCUSD",1727375686130,0.27830854,65205.0,65204.0,0.00079787]
["bitfinex","BTCUSD",1727375686412,0.37295237,65205.0,65204.0,0.00079787]
["bitfinex","BTCUSD",1727375686633,5.41911754,65205.0,65204.0,0.00079787]
["bitfinex","BTCUSD",1727375686863,5.46292403,65205.0,65204.0,0.00079787]
["bitfinex","BTCUSD",1727375687335,5.49962628,65205.0,65204.0,0.00079787]
["bitfinex","BTCUSD",1727375687784,5.28767245,65205.0,65204.0,0.19409787]
["bitfinex","BTCUSD",1727375688009,5.28667245,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375688253,5.28861899,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375688512,5.19776403,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375688734,5.18781749,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375689183,5.21187086,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375689649,5.2128174,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375690331,5.18876403,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375690852,5.18681749,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375691103,4.80484937,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375691330,4.94106288,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375691587,4.80484937,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375693035,4.82890272,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375693511,5.52890272,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375694012,5.52871816,65205.0,65204.0,0.27519787]
["bitfinex","BTCUSD",1727375695920,5.55171816,65205.0,65204.0,0.08189787]
["bitfinex","BTCUSD",1727375696195,5.55171816,65205.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375696196,0.25531554,65202.0,65199.0,0.0038643]
["bitfinex","BTCUSD",1727375696426,0.25531554,65202.0,65195.0,0.0811]
["bitfinex","BTCUSD",1727375696427,0.45744914,65196.0,65195.0,0.0811]
["bitfinex","BTCUSD",1727375696897,5.50744914,65196.0,65195.0,0.0811]
["bitfinex","BTCUSD",1727375697345,5.59027797,65196.0,65195.0,0.0811]
["bitfinex","BTCUSD",1727375697824,6.30427797,65196.0,65195.0,0.0811]
["bitfinex","BTCUSD",1727375698051,0.25533454,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375698305,0.28216969,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375698552,5.06062769,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375698783,5.11467483,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375699035,3.530297,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375699274,4.49806989,65194.0,65193.0,0.18922176]
["bitfinex","BTCUSD",1727375699541,4.49806989,65194.0,65149.0,0.23004194]
["bitfinex","BTCUSD",1727375699542,0.27834154,65191.0,65186.0,0.0811]
["bitfinex","BTCUSD",1727375699783,0.28217724,65191.0,65186.0,0.0811]
["bitfinex","BTCUSD",1727375700033,5.35623498,65191.0,65186.0,0.0811]
["bitfinex","BTCUSD",1727375700276,0.00194654,65189.0,65179.0,0.1971643]
["bitfinex","BTCUSD",1727375700560,0.4555356,65182.0,65179.0,0.1971643]
["bitfinex","BTCUSD",1727375700798,0.4325356,65182.0,65179.0,0.1971643]
["bitfinex","BTCUSD",1727375701027,0.939664,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375701269,1.07062143,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375701485,0.916634,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375701740,1.07058076,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375701991,0.916634,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375702242,1.0706167,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375702528,1.07061504,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375703013,0.944634,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375703259,0.96869352,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375704427,1.31635586,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375704655,1.16243682,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375704910,1.1383773,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375705190,0.8058417,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375707116,0.2960397,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375707385,3.2987347,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375707647,0.0426237,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375707892,2.7725143,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375708142,0.49921838,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375708394,3.66116214,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375708846,3.66109289,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375709533,3.60071889,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375709750,3.55160989,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375710919,3.61313589,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375711384,3.63613589,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375711609,3.63808243,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375712954,4.33613589,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375713618,4.31313589,65182.0,65181.0,0.2737]
["bitfinex","BTCUSD",1727375714278,4.31313589,65182.0,65181.0,0.274527]
["bitfinex","BTCUSD",1727375714500,4.31508243,65182.0,65181.0,0.274527]
["bitfinex","BTCUSD",1727375714963,3.61508243,65182.0,65181.0,0.274527]
["bitfinex","BTCUSD",1727375715846,3.61313589,65182.0,65181.0,0.274527]
["bitfinex","BTCUSD",1727375716065,3.58907681,65182.0,65181.0,0.274527]
["bitfinex","BTCUSD",1727375717622,3.61402335,65182.0,65181.0,0.083827]
["bitfinex","BTCUSD",1727375717909,3.61402335,65182.0,65176.0,0.078]
["bitfinex","BTCUSD",1727375717910,0.27837454,65177.0,65176.0,0.078]
["bitfinex","BTCUSD",1727375718151,0.27837454,65177.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375718152,0.00194654,65174.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375718372,0.253454,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375718588,0.2572906,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375718806,5.30923714,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375719024,5.63804153,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375719519,5.50663825,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375719752,5.0909733,65166.0,65165.0,0.078]
["bitfinex","BTCUSD",1727375720224,0.25540954,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375720467,0.43836619,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375720688,5.48240975,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375720908,4.80313114,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375721112,4.88576765,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375721767,4.8581023,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375721981,0.62983451,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375722194,0.561198,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375722865,0.575198,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375723522,0.5852644,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375723754,0.532969,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375723967,0.281463,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375724232,1.6993976,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375724424,1.6853976,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375724861,1.6993976,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375725048,1.6853976,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375725292,1.6713976,65162.0,65161.0,0.277]
["bitfinex","BTCUSD",1727375725559,1.6853976,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727375725768,1.68734414,65162.0,65161.0,0.0782]
["bitfinex","BTCUSD",1727375725979,1.7003976,65162.0,65161.0,0.0782]
["bitfinex","BTCUSD",1727375726188,1.7003976,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375726398,1.70134414,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375727075,1.72541075,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375727294,1.54629115,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375727535,1.86086246,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375727778,1.72541075,65162.0,65161.0,0.079027]
["bitfinex","BTCUSD",1727375727997,1.72541075,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375728222,1.74841075,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375728468,1.72434414,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375728694,2.42434414,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375728921,2.4654189,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375729144,2.51186447,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727375729384,2.51186447,65162.0,65149.0,0.078]
["bitfinex","BTCUSD",1727375729385,0.15545954,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375729602,0.27845954,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375729822,2.402289,65141.0,65140.0,0.2806643]
["bitfinex","BTCUSD",1727375730066,0.744656,65141.0,65140.0,0.2806643]
["bitfinex","BTCUSD",1727375730306,0.97469794,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375730739,0.77306172,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375731220,0.7971371,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375731446,0.8111371,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375731683,0.8341371,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375731895,0.8201371,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375732127,0.8061371,65141.0,65140.0,0.0038643]
["bitfinex","BTCUSD",1727375732370,0.8061371,65141.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375732371,0.4556346,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375732582,0.60866452,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375732798,5.65866452,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375733017,5.74075818,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375733288,5.25951409,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375733537,6.2019004,65140.0,65139.0,0.17963758]
["bitfinex","BTCUSD",1727375733760,6.01937696,65140.0,65139.0,0.17563758]
["bitfinex","BTCUSD",1727375733980,6.03337696,65140.0,65139.0,0.17563758]
["bitfinex","BTCUSD",1727375734200,5.92848296,65140.0,65139.0,0.17563758]
["bitfinex","BTCUSD",1727375734418,5.4150522,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375734633,5.1124512,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375734852,4.98858563,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375735065,5.0377031,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375735507,4.99125753,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375736137,6.26435753,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375736390,6.27835753,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375736796,5.57835753,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375737722,4.60564695,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375737956,3.89070809,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375738709,3.85250053,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375739152,3.97550053,65140.0,65139.0,0.07331631]
["bitfinex","BTCUSD",1727375739859,4.67355399,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375740080,4.67550053,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375740525,4.71376999,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375740744,4.68882345,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375740990,4.65055399,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375741207,4.46905726,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375741861,4.4710038,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375742069,3.15215077,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375742314,3.25215077,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375742530,3.23815077,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375742977,3.29971977,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375743491,3.31371977,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375743733,2.43460017,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375743961,1.9136175,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375744186,1.4698135,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375744393,1.4838135,65140.0,65139.0,0.14931631]
["bitfinex","BTCUSD",1727375744594,1.4838135,65140.0,65139.0,0.14885453]
["bitfinex","BTCUSD",1727375745395,1.3618055,65140.0,65139.0,0.14885453]
["bitfinex","BTCUSD",1727375745859,0.2841869,65140.0,65139.0,0.34045453]
["bitfinex","BTCUSD",1727375746091,0.001656,65141.0,65139.0,0.29919932]
["bitfinex","BTCUSD",1727375746305,0.23004194,65146.0,65141.0,0.0753]
["bitfinex","BTCUSD",1727375746523,0.23004194,65145.0,65142.0,0.19466974]
["bitfinex","BTCUSD",1727375746737,0.29159094,65154.0,65142.0,0.18066974]
["bitfinex","BTCUSD",1727375746953,0.23004194,65147.0,65142.0,0.18066974]
["bitfinex","BTCUSD",1727375747168,0.53700694,65154.0,65142.0,0.18066974]
["bitfinex","BTCUSD",1727375747169,1.2707454,65153.0,65142.0,0.16666974]
["bitfinex","BTCUSD",1727375747385,0.9210294,65153.0,65142.0,0.00306974]
["bitfinex","BTCUSD",1727375747615,0.153495,65149.0,65139.0,0.07285453]
["bitfinex","BTCUSD",1727375748038,1.0745144,65153.0,65139.0,0.07285453]
["bitfinex","BTCUSD",1727375748253,0.153487,65152.0,65139.0,0.09844425]
["bitfinex","BTCUSD",1727375748499,0.1,65152.0,65139.0,0.09844425]
["bitfinex","BTCUSD",1727375748713,0.1,65152.0,65139.0,0.07285453]
["bitfinex","BTCUSD",1727375749584,0.1,65152.0,65140.0,0.07836948]
["bitfinex","BTCUSD",1727375749834,0.1,65152.0,65142.0,0.001]
["bitfinex","BTCUSD",1727375750058,0.9210294,65159.0,65152.0,0.0753]
["bitfinex","BTCUSD",1727375750270,0.9210294,65159.0,65153.0,0.1916]
["bitfinex","BTCUSD",1727375750495,0.9210294,65159.0,65143.0,0.02568706]
["bitfinex","BTCUSD",1727375750496,0.061542,65160.0,65156.0,0.0753]
["bitfinex","BTCUSD",1727375750719,1.0761014,65182.0,65159.0,0.1791196]
["bitfinex","BTCUSD",1727375750945,0.92535312,65182.0,65167.0,0.2544196]
["bitfinex","BTCUSD",1727375751180,0.7210294,65168.0,65167.0,0.2544196]
["bitfinex","BTCUSD",1727375751392,0.94010635,65182.0,65168.0,0.0753]
["bitfinex","BTCUSD",1727375751626,0.9210294,65175.0,65174.0,0.1791196]
["bitfinex","BTCUSD",1727375751861,0.9226834,65182.0,65174.0,0.2544196]
["bitfinex","BTCUSD",1727375752071,0.9226834,65182.0,65175.0,0.04266684]
["bitfinex","BTCUSD",1727375752506,0.9226834,65182.0,65175.0,0.03959878]
["bitfinex","BTCUSD",1727375752980,0.001654,65182.0,65175.0,0.03959878]
["bitfinex","BTCUSD",1727375753413,0.001654,65182.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375753414,0.153424,65179.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375753646,0.1,65180.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375753910,0.1,65178.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375754141,0.9210294,65179.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375754142,0.253433,65175.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375754363,0.095,65175.0,65174.0,0.0753]
["bitfinex","BTCUSD",1727375754574,0.001654,65182.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375754800,0.001654,65182.0,65175.0,0.20451542]
["bitfinex","BTCUSD",1727375755432,0.001654,65182.0,65175.0,0.02539582]
["bitfinex","BTCUSD",1727375755653,0.001654,65182.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375756353,0.001,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375756578,0.013,65175.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375756829,0.001654,65182.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375757032,0.02405616,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375757239,0.02405616,65178.0,65174.0,0.07683856]
["bitfinex","BTCUSD",1727375757460,0.02405616,65178.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375757660,0.02405616,65178.0,65174.0,0.07683856]
["bitfinex","BTCUSD",1727375758086,0.153424,65179.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375758313,0.253421,65180.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375758570,0.654272,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375758832,0.255071,65182.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375759054,0.101654,65182.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375759512,0.014,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375759754,0.101654,65182.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375759990,0.015654,65182.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375760216,0.014,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375760709,0.015654,65182.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375760946,0.029654,65182.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375761169,0.0240575,65178.0,65174.0,0.07583856]
["bitfinex","BTCUSD",1727375761436,0.0240575,65178.0,65174.0,0.07483856]
["bitfinex","BTCUSD",1727375761926,0.0240575,65178.0,65174.0,0.07574856]
["bitfinex","BTCUSD",1727375761927,0.0380575,65178.0,65174.0,0.07574856]
["bitfinex","BTCUSD",1727375762142,0.1,65176.0,65174.0,0.07574856]
["bitfinex","BTCUSD",1727375762863,0.153433,65175.0,65174.0,0.07574856]
["bitfinex","BTCUSD",1727375763098,0.153433,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375763099,0.77185,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375763543,1.558532,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375763780,1.333908,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375763953,1.268018,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375764149,1.032667,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375764349,0.748862,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375764674,0.734862,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375764852,0.748862,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375765055,0.281254,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375765467,0.028,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375766086,0.042,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375766923,0.028,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375767123,0.04,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375767331,0.012,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375767703,0.001656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375767957,0.014,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375768185,0.024,65175.0,65174.0,0.09756782]
["bitfinex","BTCUSD",1727375768413,0.024,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375769350,0.001656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375769593,0.027,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375769815,0.013,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375770043,0.001656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375770273,0.014,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375770491,0.01,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375770718,0.024,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375770955,0.014,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375771188,0.001656,65178.0,65175.0,0.153432]
["bitfinex","BTCUSD",1727375771189,0.015656,65178.0,65175.0,0.153432]
["bitfinex","BTCUSD",1727375771423,0.015656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375771424,0.23015136,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375771720,0.015656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375772627,0.12027,65177.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375772862,0.014,65175.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375773305,0.015656,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375773526,0.155082,65178.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375773752,0.225306,65177.0,65174.0,0.07474856]
["bitfinex","BTCUSD",1727375773990,0.225306,65177.0,65176.0,0.23015136]
["bitfinex","BTCUSD",1727375773991,0.137345,65177.0,65176.0,0.23015136]
["bitfinex","BTCUSD",1727375774231,0.001656,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1727375774486,0.001656,65178.0,65177.0,0.14249564]
["bitfinex","BTCUSD",1727375774719,0.015656,65178.0,65177.0,0.36249564]
["bitfinex","BTCUSD",1727375774962,0.015656,65178.0,65177.0,0.50564992]
["bitfinex","BTCUSD",1727375775428,0.23015136,65194.0,65188.0,0.0813]
["bitfinex","BTCUSD",1727375775664,0.23015136,65194.0,65188.0,0.4138216]
["bitfinex","BTCUSD",1727375775914,0.23015136,65194.0,65177.0,0.14622192]
["bitfinex","BTCUSD",1727375775915,0.23015136,65203.0,65202.0,0.1791196]
["bitfinex","BTCUSD",1727375776142,0.23015136,65203.0,65202.0,0.2582196]
["bitfinex","BTCUSD",1727375776369,0.001656,65207.0,65202.0,0.2442196]
["bitfinex","BTCUSD",1727375776599,0.001656,65207.0,65203.0,0.15643366]
["bitfinex","BTCUSD",1727375776875,0.23015136,65213.0,65202.0,0.27004156]
["bitfinex","BTCUSD",1727375776876,0.00266806,65223.0,65211.0,0.306692]
["bitfinex","BTCUSD",1727375777107,0.23015136,65217.0,65212.0,0.00306613]
["bitfinex","BTCUSD",1727375777337,0.23015136,65225.0,65212.0,0.00306613]
["bitfinex","BTCUSD",1727375777338,0.02404555,65220.0,65215.0,0.1791196]
["bitfinex","BTCUSD",1727375777571,0.02404555,65220.0,65216.0,0.00306612]
["bitfinex","BTCUSD",1727375777803,0.02404555,65220.0,65215.0,0.3324576]
["bitfinex","BTCUSD",1727375777804,0.02404555,65220.0,65215.0,0.1741196]
["bitfinex","BTCUSD",1727375778256,0.0039798,65230.0,65215.0,0.1741196]
["bitfinex","BTCUSD",1727375778493,0.0039798,65230.0,65211.0,0.153347]
["bitfinex","BTCUSD",1727375778716,0.0039798,65230.0,65210.0,0.26867519]
["bitfinex","BTCUSD",1727375778939,0.0039798,65230.0,65215.0,0.153338]
["bitfinex","BTCUSD",1727375779176,0.0039798,65230.0,65216.0,0.00306584]
["bitfinex","BTCUSD",1727375779440,0.0039798,65230.0,65217.0,0.0791]
["bitfinex","BTCUSD",1727375779665,0.003656,65218.0,65217.0,0.0791]
["bitfinex","BTCUSD",1727375780157,0.005656,65218.0,65217.0,0.0791]
["bitfinex","BTCUSD",1727375780389,0.005656,65218.0,65217.0,0.29798022]
["bitfinex","BTCUSD",1727375780644,0.001656,65218.0,65217.0,0.29798022]
["bitfinex","BTCUSD",1727375780866,0.001656,65218.0,65217.0,0.29898022]
["bitfinex","BTCUSD",1727375782304,0.001656,65218.0,65217.0,0.29798022]
["bitfinex","BTCUSD",1727375782515,0.001656,65218.0,65217.0,0.0851]
["bitfinex","BTCUSD",1727375782962,0.001656,65218.0,65217.0,0.0791]
["bitfinex","BTCUSD",1727375783187,0.001656,65218.0,65217.0,0.0801]
["bitfinex","BTCUSD",1727375783410,0.001656,65218.0,65217.0,0.0791]
["bitfinex","BTCUSD",1727375783866,0.001656,65218.0,65217.0,0.233434]
["bitfinex","BTCUSD",1727375784089,0.001656,65218.0,65217.0,0.34111436]
["bitfinex","BTCUSD",1727375785186,0.001656,65218.0,65217.0,0.232434]
["bitfinex","BTCUSD",1727375785656,0.008656,65218.0,65217.0,0.0801]
["bitfinex","BTCUSD",1727375787239,0.008656,65218.0,65217.0,0.003]
["bitfinex","BTCUSD",1727375791350,0.001656,65218.0,65217.0,0.002]
["bitfinex","BTCUSD",1727375791792,0.001656,65218.0,65217.0,0.0785]
["bitfinex","BTCUSD",1727375792256,0.012656,65218.0,65217.0,0.0805]
["bitfinex","BTCUSD",1727375792476,0.001656,65218.0,65217.0,0.0795]
["bitfinex","BTCUSD",1727375792710,0.001656,65218.0,65217.0,0.0785]
["bitfinex","BTCUSD",1727375792936,0.011656,65218.0,65217.0,0.003]
["bitfinex","BTCUSD",1727375796434,0.011656,65218.0,65217.0,0.19496826]
["bitfinex","BTCUSD",1727375796945,0.011656,65218.0,65217.0,0.27146826]
["bitfinex","BTCUSD",1727375797230,0.22999962,65235.0,65229.0,0.153306]
["bitfinex","BTCUSD",1727375797448,0.22999962,65235.0,65229.0,0.229806]
["bitfinex","BTCUSD",1727375797694,0.001656,65241.0,65229.0,0.23287143]
["bitfinex","BTCUSD",1727375797957,0.001656,65241.0,65229.0,0.28837667]
["bitfinex","BTCUSD",1727375798222,0.001656,65241.0,65229.0,0.54137629]
["bitfinex","BTCUSD",1727375798448,0.001656,65241.0,65236.0,0.26867519]
["bitfinex","BTCUSD",1727375798686,0.246279,65240.0,65233.0,0.306592]
["bitfinex","BTCUSD",1727375798950,0.246279,65240.0,65230.0,0.023]
["bitfinex","BTCUSD",1727375798951,0.246279,65240.0,65234.0,0.143294]
["bitfinex","BTCUSD",1727375799446,0.246279,65240.0,65237.0,0.153286]
["bitfinex","BTCUSD",1727375799645,0.246279,65240.0,65234.0,0.09125012]
["bitfinex","BTCUSD",1727375799934,0.246279,65240.0,65233.0,0.306591]
["bitfinex","BTCUSD",1727375799935,0.246279,65240.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727375800161,0.246279,65240.0,65233.0,0.001]
["bitfinex","BTCUSD",1727375800425,0.246279,65240.0,65234.0,0.91973052]
["bitfinex","BTCUSD",1727375800681,0.001656,65241.0,65235.0,0.30964824]
["bitfinex","BTCUSD",1727375800912,0.91973052,65240.0,65234.0,0.306587]
["bitfinex","BTCUSD",1727375801151,0.001656,65241.0,65235.0,0.0307587]
["bitfinex","BTCUSD",1727375801631,0.001656,65241.0,65237.0,0.001]
["bitfinex","BTCUSD",1727375802118,0.001656,65241.0,65232.0,1.07302752]
["bitfinex","BTCUSD",1727375802398,0.001656,65241.0,65235.0,0.001]
["bitfinex","BTCUSD",1727375802399,0.02568896,65241.0,65235.0,0.001]
["bitfinex","BTCUSD",1727375802864,0.02568896,65241.0,65235.0,0.13906265]
["bitfinex","BTCUSD",1727375803094,0.02568896,65241.0,65235.0,0.13806265]
["bitfinex","BTCUSD",1727375803330,0.02572896,65241.0,65237.0,0.001]
["bitfinex","BTCUSD",1727375803818,0.001696,65241.0,65238.0,0.156348]
["bitfinex","BTCUSD",1727375804074,0.001696,65241.0,65239.0,0.153281]
["bitfinex","BTCUSD",1727375804304,0.001696,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1727375804537,0.001696,65241.0,65240.0,1.15257507]
["bitfinex","BTCUSD",1727375804779,0.001696,65241.0,65240.0,0.22978]
["bitfinex","BTCUSD",1727375805008,0.001696,65241.0,65240.0,0.23284443]
["bitfinex","BTCUSD",1727375805745,0.001696,65241.0,65240.0,0.23484443]
["bitfinex","BTCUSD",1727375805985,0.001696,65241.0,65240.0,0.36948148]
["bitfinex","BTCUSD",1727375806229,0.001696,65241.0,65240.0,0.37041705]
["bitfinex","BTCUSD",1727375806468,0.001696,65241.0,65240.0,1.29014757]
["bitfinex","BTCUSD",1727375806711,0.001696,65241.0,65240.0,0.38941705]
["bitfinex","BTCUSD",1727375806949,0.001696,65241.0,65240.0,0.38741705]
["bitfinex","BTCUSD",1727375807712,0.001696,65241.0,65240.0,0.40141705]
["bitfinex","BTCUSD",1727375811890,0.001696,65241.0,65240.0,0.0905]
["bitfinex","BTCUSD",1727375812140,0.001696,65241.0,65240.0,0.014]
["bitfinex","BTCUSD",1727375813307,0.001696,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727375813540,0.001696,65241.0,65240.0,0.007]
["bitfinex","BTCUSD",1727375813804,0.001696,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1727375814496,0.001696,65241.0,65240.0,0.002]
["bitfinex","BTCUSD",1727375814944,0.001696,65241.0,65240.0,0.00506504]
["bitfinex","BTCUSD",1727375815409,0.001696,65241.0,65240.0,0.00406504]
["bitfinex","BTCUSD",1727375815624,0.001696,65241.0,65240.0,0.00306504]
["bitfinex","BTCUSD",1727375815843,0.001696,65241.0,65240.0,0.00406504]
["bitfinex","BTCUSD",1727375816074,0.001696,65241.0,65240.0,0.001]
["bitfinex","BTCUSD",1727375816777,0.001696,65241.0,65240.0,0.15328]
["bitfinex","BTCUSD",1727375817011,0.001696,65241.0,65240.0,0.15428]
["bitfinex","BTCUSD",1727375817237,0.001696,65241.0,65240.0,0.23274472]
["bitfinex","BTCUSD",1727375817474,0.001696,65241.0,65240.0,0.31733279]
["bitfinex","BTCUSD",1727375817727,0.001696,65241.0,65240.0,0.33626807]
["bitfinex","BTCUSD",1727375817958,0.001696,65241.0,65240.0,0.33726807]
["bitfinex","BTCUSD",1727375818201,0.001696,65241.0,65240.0,0.33626807]
["bitfinex","BTCUSD",1727375820302,0.001696,65241.0,65240.0,0.34926807]
["bitfinex","BTCUSD",1727375820503,0.001696,65241.0,65240.0,0.34526807]
["bitfinex","BTCUSD",1727375820734,0.001696,65241.0,65240.0,0.35226807]
["bitfinex","BTCUSD",1727375821220,0.23157253,65259.0,65240.0,0.35226807]
["bitfinex","BTCUSD",1727375821221,0.23157253,65258.0,65256.0,0.253742]
["bitfinex","BTCUSD",1727375821460,0.23157253,65258.0,65256.0,0.25680603]
["bitfinex","BTCUSD",1727375821720,0.001654,65258.0,65256.0,0.25680603]
["bitfinex","BTCUSD",1727375822224,0.001654,65258.0,65256.0,0.52748122]
["bitfinex","BTCUSD",1727375822451,0.001654,65258.0,65256.0,0.66911511]
["bitfinex","BTCUSD",1727375822675,0.001654,65269.0,65256.0,0.51587311]
["bitfinex","BTCUSD",1727375822901,0.001654,65269.0,65267.0,0.42189119]
["bitfinex","BTCUSD",1727375823122,0.119641,65268.0,65267.0,0.75132319]
["bitfinex","BTCUSD",1727375823343,0.11911797,65268.0,65267.0,0.75132319]
["bitfinex","BTCUSD",1727375823583,0.11911797,65268.0,65267.0,0.88774521]
["bitfinex","BTCUSD",1727375823797,0.001654,65269.0,65268.0,0.176214]
["bitfinex","BTCUSD",1727375824020,0.001654,65269.0,65268.0,0.17927722]
["bitfinex","BTCUSD",1727375825143,0.0040683,65292.0,65268.0,0.17927722]
["bitfinex","BTCUSD",1727375825144,0.0040683,65292.0,65270.0,0.153209]
["bitfinex","BTCUSD",1727375825401,0.0040683,65292.0,65271.0,0.206937]
["bitfinex","BTCUSD",1727375825620,0.0040683,65292.0,65271.0,0.36528746]
["bitfinex","BTCUSD",1727375825882,0.0040683,65292.0,65277.0,0.183923]
["bitfinex","BTCUSD",1727375826106,0.0040683,65292.0,65283.0,0.44485419]
["bitfinex","BTCUSD",1727375826782,0.0040683,65292.0,65283.0,0.176179]
["bitfinex","BTCUSD",1727375827011,0.0040683,65292.0,65283.0,0.2887821]
["bitfinex","BTCUSD",1727375827012,0.23385651,65292.0,65283.0,0.2887821]
["bitfinex","BTCUSD",1727375827227,0.1906,65289.0,65283.0,0.153179]
["bitfinex","BTCUSD",1727375827691,0.0040683,65292.0,65283.0,0.16524172]
["bitfinex","BTCUSD",1727375827924,0.0040683,65292.0,65283.0,0.16524149]
["bitfinex","BTCUSD",1727375828155,0.0040683,65292.0,65283.0,0.17924149]
["bitfinex","BTCUSD",1727375828386,0.0040683,65292.0,65283.0,0.30522499]
["bitfinex","BTCUSD",1727375830080,0.0040683,65292.0,65283.0,0.30822499]
["bitfinex","BTCUSD",1727375830323,0.0040683,65292.0,65283.0,0.179179]
["bitfinex","BTCUSD",1727375830563,0.0040683,65292.0,65283.0,0.182179]
["bitfinex","BTCUSD",1727375830802,0.0040683,65292.0,65283.0,0.156179]
["bitfinex","BTCUSD",1727375831047,0.0040683,65292.0,65283.0,0.003]
["bitfinex","BTCUSD",1727375831271,0.1906,65285.0,65283.0,0.008]
["bitfinex","BTCUSD",1727375831525,0.1906,65285.0,65274.0,0.306398]
["bitfinex","BTCUSD",1727375831759,0.1906,65285.0,65283.0,0.007]
["bitfinex","BTCUSD",1727375832192,0.1906,65285.0,65273.0,0.153201]
["bitfinex","BTCUSD",1727375832404,0.1906,65285.0,65277.0,0.91913877]
["bitfinex","BTCUSD",1727375832405,0.02567061,65284.0,65277.0,0.91913877]
["bitfinex","BTCUSD",1727375832612,0.02567061,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375832827,0.02567061,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375833120,0.02567061,65284.0,65271.0,0.153205]
["bitfinex","BTCUSD",1727375833335,0.02567061,65284.0,65278.0,0.91913877]
["bitfinex","BTCUSD",1727375833591,0.02567061,65284.0,65273.0,0.002]
["bitfinex","BTCUSD",1727375833847,0.02567061,65284.0,65275.0,0.91913877]
["bitfinex","BTCUSD",1727375834094,0.154832,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375834350,0.001654,65284.0,65275.0,0.91913877]
["bitfinex","BTCUSD",1727375834555,0.153181,65283.0,65278.0,0.001]
["bitfinex","BTCUSD",1727375835007,0.001654,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375835430,0.001654,65284.0,65279.0,0.00306328]
["bitfinex","BTCUSD",1727375836294,0.001654,65284.0,65279.0,0.15625128]
["bitfinex","BTCUSD",1727375836514,0.001654,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375836725,0.001654,65284.0,65283.0,0.00406318]
["bitfinex","BTCUSD",1727375837183,0.02567094,65284.0,65283.0,0.00406318]
["bitfinex","BTCUSD",1727375837389,0.02567094,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375838067,0.001654,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375838970,0.001654,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375839410,0.15483,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375840285,0.02567297,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375842095,0.02559752,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375844035,0.00157855,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375845981,0.15475455,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375846211,0.00157855,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375846480,0.92506655,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375846718,1.12170655,65284.0,65283.0,0.002]
["bitfinex","BTCUSD",1727375846963,0.1966,65274.0,65269.0,0.22976709]
["bitfinex","BTCUSD",1727375847215,0.1,65273.0,65269.0,0.22976709]
["bitfinex","BTCUSD",1727375847470,0.930029,65273.0,65270.0,0.00306389]
["bitfinex","BTCUSD",1727375847757,0.1,65273.0,65270.0,0.00306389]
["bitfinex","BTCUSD",1727375847985,0.1966,65274.0,65270.0,0.00306389]
["bitfinex","BTCUSD",1727375848928,0.009,65273.0,65270.0,0.001]
["bitfinex","BTCUSD",1727375849402,0.1,65282.0,65271.0,0.00306369]
["bitfinex","BTCUSD",1727375849669,0.009,65274.0,65271.0,0.00306369]
["bitfinex","BTCUSD",1727375849912,0.1,65282.0,65271.0,0.00306369]
["bitfinex","BTCUSD",1727375850168,0.09981557,65282.0,65271.0,0.00306369]
["bitfinex","BTCUSD",1727375850447,0.01,65273.0,65272.0,0.1001587]
["bitfinex","BTCUSD",1727375850704,0.01,65273.0,65272.0,0.42188019]
["bitfinex","BTCUSD",1727375851691,0.01,65273.0,65272.0,0.44488019]
["bitfinex","BTCUSD",1727375852199,0.01,65273.0,65272.0,0.83338919]
["bitfinex","BTCUSD",1727375852200,0.007,65273.0,65272.0,0.83338919]
["bitfinex","BTCUSD",1727375852461,0.008,65273.0,65272.0,0.83338919]
["bitfinex","BTCUSD",1727375852696,0.007,65273.0,65272.0,0.99177725]
["bitfinex","BTCUSD",1727375852955,0.008,65273.0,65272.0,1.03150725]
["bitfinex","BTCUSD",1727375853193,0.008,65273.0,65272.0,1.02250725]
["bitfinex","BTCUSD",1727375853392,0.008,65273.0,65272.0,1.01950725]
["bitfinex","BTCUSD",1727375853655,0.002,65273.0,65272.0,1.02650725]
["bitfinex","BTCUSD",1727375853907,0.003,65273.0,65272.0,1.03250725]
["bitfinex","BTCUSD",1727375854134,0.003,65273.0,65272.0,1.03450725]
["bitfinex","BTCUSD",1727375854368,0.002,65273.0,65272.0,1.02850725]
["bitfinex","BTCUSD",1727375854607,0.003,65273.0,65272.0,1.03650725]
["bitfinex","BTCUSD",1727375854854,0.001,65273.0,65272.0,1.02950725]
["bitfinex","BTCUSD",1727375855122,0.00161855,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1727375855403,0.00161855,65284.0,65283.0,0.28647047]
["bitfinex","BTCUSD",1727375855633,0.00161855,65284.0,65283.0,0.36757047]
["bitfinex","BTCUSD",1727375855892,0.00161855,65284.0,65283.0,0.3645077]
["bitfinex","BTCUSD",1727375856196,0.0057251,65306.0,65298.0,0.176144]
["bitfinex","BTCUSD",1727375856406,0.0057251,65306.0,65298.0,0.33918026]
["bitfinex","BTCUSD",1727375856407,0.22980581,65304.0,65298.0,0.33918026]
["bitfinex","BTCUSD",1727375856634,0.0057251,65306.0,65298.0,0.60479359]
["bitfinex","BTCUSD",1727375858245,0.0057251,65306.0,65305.0,0.44480219]
["bitfinex","BTCUSD",1727375858925,0.0057251,65306.0,65305.0,0.60209013]
["bitfinex","BTCUSD",1727375859151,0.0057251,65306.0,65305.0,0.84489013]
["bitfinex","BTCUSD",1727375859379,0.0057251,65306.0,65305.0,0.93757819]
["bitfinex","BTCUSD",1727375859608,0.0057251,65306.0,65305.0,0.94557819]
["bitfinex","BTCUSD",1727375859839,0.0057251,65306.0,65305.0,0.68229025]
["bitfinex","BTCUSD",1727375860320,0.0057251,65306.0,65305.0,0.83757819]
["bitfinex","BTCUSD",1727375860776,0.0057251,65306.0,65305.0,0.69129025]
["bitfinex","BTCUSD",1727375861007,0.0057251,65306.0,65305.0,0.162127]
["bitfinex","BTCUSD",1727375861234,0.0057251,65306.0,65305.0,0.018]
["bitfinex","BTCUSD",1727375862619,0.0057251,65306.0,65305.0,0.01206196]
["bitfinex","BTCUSD",1727375862836,0.0067251,65306.0,65305.0,0.15718896]
["bitfinex","BTCUSD",1727375863990,0.0067251,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375865118,0.0067251,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375865575,0.1886251,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375866974,0.21263384,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375868197,0.1886251,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375870833,0.1886251,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375872282,0.1886251,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375872479,0.21263339,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375875829,0.21263339,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375876290,0.96709839,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375876520,0.9430901,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375878599,0.2886251,65306.0,65305.0,0.001]
["bitfinex","BTCUSD",1727375879849,0.31263658,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375880104,0.1886251,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375881091,0.0067251,65306.0,65305.0,0.154127]
["bitfinex","BTCUSD",1727375881563,0.0057251,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375882067,0.0087251,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375882814,0.0087251,65306.0,65305.0,0.26338247]
["bitfinex","BTCUSD",1727375883066,0.0087251,65306.0,65305.0,0.63425766]
["bitfinex","BTCUSD",1727375883318,0.0087251,65306.0,65305.0,0.63119599]
["bitfinex","BTCUSD",1727375883560,0.0087251,65306.0,65305.0,0.62819599]
["bitfinex","BTCUSD",1727375883561,0.0117251,65306.0,65305.0,0.62819599]
["bitfinex","BTCUSD",1727375883805,0.0057251,65306.0,65305.0,0.62819599]
["bitfinex","BTCUSD",1727375884276,0.0057251,65306.0,65305.0,0.63319599]
["bitfinex","BTCUSD",1727375884514,0.0057251,65306.0,65305.0,0.62819599]
["bitfinex","BTCUSD",1727375884761,0.0057251,65306.0,65305.0,0.64719599]
["bitfinex","BTCUSD",1727375885243,0.0057251,65306.0,65305.0,0.64919599]
["bitfinex","BTCUSD",1727375885513,0.0057251,65306.0,65305.0,0.64219599]
["bitfinex","BTCUSD",1727375885749,0.0057251,65306.0,65305.0,0.65419599]
["bitfinex","BTCUSD",1727375885976,0.0057251,65306.0,65305.0,0.65519599]
["bitfinex","BTCUSD",1727375886697,0.0057251,65306.0,65305.0,0.65319599]
["bitfinex","BTCUSD",1727375886923,0.0057251,65306.0,65305.0,0.65519599]
["bitfinex","BTCUSD",1727375887860,0.0057251,65306.0,65305.0,0.65319599]
["bitfinex","BTCUSD",1727375888782,0.0057251,65306.0,65305.0,0.65519599]
["bitfinex","BTCUSD",1727375889295,0.0057251,65306.0,65305.0,0.81048393]
["bitfinex","BTCUSD",1727375890229,0.0057251,65306.0,65305.0,0.97198393]
["bitfinex","BTCUSD",1727375890454,0.0057251,65306.0,65305.0,0.96998393]
["bitfinex","BTCUSD",1727375890700,0.0057251,65306.0,65305.0,0.65319599]
["bitfinex","BTCUSD",1727375890925,0.0057251,65306.0,65305.0,0.3615208]
["bitfinex","BTCUSD",1727375891374,0.0057251,65306.0,65305.0,0.2853208]
["bitfinex","BTCUSD",1727375891830,0.0057251,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375892736,0.0057251,65306.0,65305.0,0.201127]
["bitfinex","BTCUSD",1727375893205,0.0057251,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375897235,0.0057251,65306.0,65305.0,0.18118868]
["bitfinex","BTCUSD",1727375898780,0.0057251,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375899218,0.0057251,65306.0,65305.0,0.1811887]
["bitfinex","BTCUSD",1727375900376,0.005241,65306.0,65305.0,0.1811887]
["bitfinex","BTCUSD",1727375902782,0.005241,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375903008,0.005241,65306.0,65305.0,0.025]
["bitfinex","BTCUSD",1727375903266,0.005241,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375903488,0.186541,65306.0,65305.0,0.025]
["bitfinex","BTCUSD",1727375903703,0.186541,65306.0,65305.0,0.178127]
["bitfinex","BTCUSD",1727375904141,0.186541,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375904370,0.188541,65306.0,65305.0,0.003]
["bitfinex","BTCUSD",1727375904611,0.286541,65306.0,65305.0,0.003]
["bitfinex","BTCUSD",1727375904828,0.33231514,65306.0,65303.0,0.00306233]
["bitfinex","BTCUSD",1727375905054,0.33231184,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375905269,0.35520221,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375905481,0.286541,65306.0,65303.0,0.00306226]
["bitfinex","BTCUSD",1727375905706,0.286541,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727375905957,0.286541,65306.0,65303.0,0.00406226]
["bitfinex","BTCUSD",1727375906200,0.04577505,65305.0,65303.0,0.15719226]
["bitfinex","BTCUSD",1727375906422,0.04577505,65304.0,65303.0,0.00406226]
["bitfinex","BTCUSD",1727375906634,0.04577505,65304.0,65303.0,0.15719426]
["bitfinex","BTCUSD",1727375906864,0.04577505,65305.0,65303.0,0.00406226]
["bitfinex","BTCUSD",1727375907297,0.04577505,65304.0,65303.0,0.00506226]
["bitfinex","BTCUSD",1727375907521,0.04577505,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1727375907736,0.04577505,65304.0,65303.0,0.154132]
["bitfinex","BTCUSD",1727375907944,0.05077505,65304.0,65303.0,0.154132]
["bitfinex","BTCUSD",1727375908155,0.05077505,65304.0,65303.0,0.153132]
["bitfinex","BTCUSD",1727375908374,0.05436205,65304.0,65303.0,0.153132]
["bitfinex","BTCUSD",1727375908602,0.07837052,65304.0,65303.0,0.153132]
["bitfinex","BTCUSD",1727375908825,0.05436217,65304.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727375909045,0.04936217,65304.0,65299.0,0.307935]
["bitfinex","BTCUSD",1727375909269,0.04936217,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1727375909791,0.04936217,65304.0,65299.0,0.307935]
["bitfinex","BTCUSD",1727375909978,0.05536217,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1727375910202,0.05736217,65304.0,65303.0,0.001]
["bitfinex","BTCUSD",1727375910854,0.05736217,65304.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727375910855,0.09713734,65304.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727375911074,0.04576394,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727375911300,0.09155034,65301.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727375911520,0.64014008,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727375911741,0.75457801,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727375912183,0.90771701,65300.0,65299.0,0.002652]
["bitfinex","BTCUSD",1727375912399,0.75557801,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727375912653,0.81829198,65300.0,65299.0,0.001652]
["bitfinex","BTCUSD",1727375912878,0.2908,65294.0,65290.0,0.22980581]
["bitfinex","BTCUSD",1727375913100,0.06862897,65291.0,65290.0,0.38296781]
["bitfinex","BTCUSD",1727375913331,0.09150188,65293.0,65290.0,0.38296781]
["bitfinex","BTCUSD",1727375913332,0.06862897,65292.0,65290.0,0.38296781]
["bitfinex","BTCUSD",1727375913548,0.06863049,65292.0,65290.0,0.153162]
["bitfinex","BTCUSD",1727375913793,0.04574292,65291.0,65290.0,0.15622492]
["bitfinex","BTCUSD",1727375914485,0.04574292,65291.0,65287.0,0.153169]
["bitfinex","BTCUSD",1727375914711,0.04574292,65291.0,65283.0,0.153178]
["bitfinex","BTCUSD",1727375914955,0.04574292,65291.0,65282.0,0.53616781]
["bitfinex","BTCUSD",1727375914956,0.04574292,65291.0,65282.0,0.22980581]
["bitfinex","BTCUSD",1727375915172,0.04574292,65291.0,65283.0,0.91902614]
["bitfinex","BTCUSD",1727375915386,0.05174292,65291.0,65283.0,0.91902614]
["bitfinex","BTCUSD",1727375915607,0.05774292,65291.0,65290.0,0.001]
["bitfinex","BTCUSD",1727375916402,0.05774292,65291.0,65283.0,0.91902614]
["bitfinex","BTCUSD",1727375916403,0.19890392,65291.0,65283.0,0.91902614]
["bitfinex","BTCUSD",1727375916642,0.443976,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375917088,0.55884008,65284.0,65283.0,0.001]
["bitfinex","BTCUSD",1727375917796,0.55884008,65284.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727375918012,0.04567702,65283.0,65275.0,0.153197]
["bitfinex","BTCUSD",1727375918230,0.04567702,65283.0,65272.0,0.308058]
["bitfinex","BTCUSD",1727375918469,0.04567385,65283.0,65274.0,0.153199]
["bitfinex","BTCUSD",1727375918692,0.61251393,65284.0,65274.0,0.153199]
["bitfinex","BTCUSD",1727375918911,0.61251393,65284.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375918912,0.62051393,65284.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375919158,0.1,65277.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375919380,0.1908,65276.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375919838,0.1,65275.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375920327,0.26804008,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375921000,0.47479104,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375921466,0.62046489,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375921726,0.57479104,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375921942,0.58379104,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375922378,0.57479104,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375922613,0.55884008,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375922832,0.59702303,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375923269,0.75022503,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375923703,0.59702303,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375923916,0.62104668,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375924133,0.61104668,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375924590,0.3430066,65273.0,65272.0,0.00471593]
["bitfinex","BTCUSD",1727375924824,0.32682365,65273.0,65272.0,0.154857]
["bitfinex","BTCUSD",1727375925061,0.32682365,65273.0,65272.0,0.2011492]
["bitfinex","BTCUSD",1727375925062,0.026,65273.0,65272.0,0.2011492]
["bitfinex","BTCUSD",1727375925325,0.1908,65281.0,65272.0,0.00471558]
["bitfinex","BTCUSD",1727375925550,0.01613963,65280.0,65274.0,0.153199]
["bitfinex","BTCUSD",1727375925777,0.1908,65281.0,65274.0,0.153199]
["bitfinex","BTCUSD",1727375925778,0.01613963,65279.0,65276.0,0.153194]
["bitfinex","BTCUSD",1727375926025,0.1908,65281.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727375926263,0.01615765,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1727375926496,0.1908,65281.0,65277.0,0.153192]
["bitfinex","BTCUSD",1727375926497,0.01615765,65279.0,65277.0,0.153192]
["bitfinex","BTCUSD",1727375926739,0.01615765,65278.0,65276.0,0.306391]
["bitfinex","BTCUSD",1727375926963,0.1908,65281.0,65279.0,0.153188]
["bitfinex","BTCUSD",1727375927192,0.01615561,65280.0,65272.0,0.92081893]
["bitfinex","BTCUSD",1727375927421,0.1853,65292.0,65282.0,0.15318]
["bitfinex","BTCUSD",1727375927673,0.01616009,65291.0,65279.0,0.306373]
["bitfinex","BTCUSD",1727375927907,0.1,65286.0,65276.0,0.153195]
["bitfinex","BTCUSD",1727375928137,0.1,65286.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375928138,0.1853,65277.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727375928391,0.1853,65277.0,65272.0,0.154857]
["bitfinex","BTCUSD",1727375928618,0.01617311,65276.0,65272.0,0.154857]
["bitfinex","BTCUSD",1727375928837,0.1853,65277.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727375929105,0.01617034,65276.0,65273.0,0.306404]
["bitfinex","BTCUSD",1727375929369,0.01617034,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1727375929598,0.01615783,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1727375929811,0.02015783,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1727375930285,0.02015783,65276.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727375930516,0.004,65276.0,65275.0,0.153198]
["bitfinex","BTCUSD",1727375930741,0.020136,65276.0,65275.0,0.15626167]
["bitfinex","BTCUSD",1727375930973,0.000826,65281.0,65275.0,0.17415683]
["bitfinex","BTCUSD",1727375931212,0.000826,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1727375931437,0.01696285,65281.0,65280.0,0.15424925]
["bitfinex","BTCUSD",1727375931953,0.01696285,65281.0,65280.0,0.15024926]
["bitfinex","BTCUSD",1727375932466,0.01888312,65281.0,65275.0,0.001]
["bitfinex","BTCUSD",1727375932694,0.00074627,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1727375932935,0.01711777,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1727375933205,0.01811777,65281.0,65280.0,0.153186]
["bitfinex","BTCUSD",1727375933702,0.01811777,65281.0,65280.0,0.15724927]
["bitfinex","BTCUSD",1727375934184,0.01811777,65281.0,65280.0,0.15624927]
["bitfinex","BTCUSD",1727375934412,0.01711777,65281.0,65280.0,0.15624927]
["bitfinex","BTCUSD",1727375934638,0.01911777,65281.0,65280.0,0.15624927]
["bitfinex","BTCUSD",1727375934860,0.01711777,65281.0,65280.0,0.15624913]
["bitfinex","BTCUSD",1727375935376,0.01811777,65281.0,65280.0,0.15724913]
["bitfinex","BTCUSD",1727375935602,0.01711777,65281.0,65280.0,0.154186]
["bitfinex","BTCUSD",1727375935833,0.01711777,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375936059,0.01711777,65281.0,65280.0,0.159186]
["bitfinex","BTCUSD",1727375936506,0.01711777,65281.0,65280.0,0.158186]
["bitfinex","BTCUSD",1727375936747,0.01711777,65281.0,65280.0,0.164186]
["bitfinex","BTCUSD",1727375936748,0.01811777,65281.0,65280.0,0.164186]
["bitfinex","BTCUSD",1727375937226,0.01711777,65281.0,65280.0,0.158186]
["bitfinex","BTCUSD",1727375937447,0.01711777,65281.0,65280.0,0.006]
["bitfinex","BTCUSD",1727375937671,0.01711777,65281.0,65280.0,0.159186]
["bitfinex","BTCUSD",1727375937886,0.01711777,65281.0,65280.0,0.006]
["bitfinex","BTCUSD",1727375938099,0.01711777,65281.0,65280.0,0.154186]
["bitfinex","BTCUSD",1727375938329,0.01811777,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375938549,0.01811777,65281.0,65280.0,0.154186]
["bitfinex","BTCUSD",1727375939260,0.01811777,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375939482,0.00174627,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375939717,0.01815707,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375940161,0.01815707,65281.0,65280.0,0.154186]
["bitfinex","BTCUSD",1727375940378,0.01815707,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375940607,0.01807492,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375942207,0.0420919,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375942883,0.37403978,65281.0,65280.0,0.001]
["bitfinex","BTCUSD",1727375945161,0.37403978,65281.0,65280.0,0.235786]
["bitfinex","BTCUSD",1727375945162,0.01790022,65281.0,65280.0,0.235786]
["bitfinex","BTCUSD",1727375945403,0.01790022,65281.0,65280.0,0.67762427]
["bitfinex","BTCUSD",1727375945632,0.01790022,65281.0,65280.0,0.44478394]
["bitfinex","BTCUSD",1727375946081,0.01690022,65281.0,65280.0,0.44378394]
["bitfinex","BTCUSD",1727375946300,0.00074627,65281.0,65280.0,0.602172]
["bitfinex","BTCUSD",1727375946544,0.00174627,65281.0,65280.0,0.613172]
["bitfinex","BTCUSD",1727375947035,0.00074627,65281.0,65280.0,0.602172]
["bitfinex","BTCUSD",1727375947278,0.00174627,65281.0,65280.0,0.613172]
["bitfinex","BTCUSD",1727375947512,0.00274627,65281.0,65280.0,0.622172]
["bitfinex","BTCUSD",1727375947972,0.00166642,65281.0,65280.0,0.611172]
["bitfinex","BTCUSD",1727375948214,0.01848363,65281.0,65280.0,0.620172]
["bitfinex","BTCUSD",1727375948436,0.01748363,65281.0,65280.0,0.611172]
["bitfinex","BTCUSD",1727375948665,0.01648363,65281.0,65280.0,0.609172]
["bitfinex","BTCUSD",1727375948887,0.01748363,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375949115,0.01848363,65281.0,65280.0,0.614172]
["bitfinex","BTCUSD",1727375949348,0.01954497,65281.0,65280.0,0.611172]
["bitfinex","BTCUSD",1727375949574,0.01854497,65281.0,65280.0,0.611172]
["bitfinex","BTCUSD",1727375949818,0.01854497,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375949819,0.01954497,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375950272,0.01854497,65281.0,65280.0,0.84094965]
["bitfinex","BTCUSD",1727375950497,0.01854497,65281.0,65280.0,0.85294965]
["bitfinex","BTCUSD",1727375950720,0.01754497,65281.0,65280.0,0.614172]
["bitfinex","BTCUSD",1727375950945,0.01854497,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375951163,0.01854497,65281.0,65280.0,0.614172]
["bitfinex","BTCUSD",1727375951607,0.00366642,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375951828,0.00066642,65281.0,65280.0,0.602172]
["bitfinex","BTCUSD",1727375952021,0.00166642,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375952285,0.00266642,65281.0,65280.0,0.623172]
["bitfinex","BTCUSD",1727375952521,0.00166642,65281.0,65280.0,0.602172]
["bitfinex","BTCUSD",1727375952745,4.2e-07,65281.0,65280.0,0.614172]
["bitfinex","BTCUSD",1727375952968,0.23336465,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727375953189,0.24958912,65302.0,65301.0,0.2378667]
["bitfinex","BTCUSD",1727375953414,0.01981147,65302.0,65301.0,0.2409289]
["bitfinex","BTCUSD",1727375955009,0.02081147,65302.0,65301.0,0.2479289]
["bitfinex","BTCUSD",1727375955678,0.02181147,65302.0,65301.0,0.2559289]
["bitfinex","BTCUSD",1727375956385,0.005587,65302.0,65301.0,0.46386464]
["bitfinex","BTCUSD",1727375957063,0.005587,65302.0,65301.0,0.46186464]
["bitfinex","BTCUSD",1727375957526,0.005587,65302.0,65301.0,0.45686464]
["bitfinex","BTCUSD",1727375957750,0.004587,65302.0,65301.0,0.45486464]
["bitfinex","BTCUSD",1727375957971,0.005587,65302.0,65301.0,0.46686464]
["bitfinex","BTCUSD",1727375958191,0.004587,65302.0,65301.0,0.45686464]
["bitfinex","BTCUSD",1727375958408,0.003587,65302.0,65301.0,0.44886464]
["bitfinex","BTCUSD",1727375958626,0.005587,65302.0,65301.0,0.47286464]
["bitfinex","BTCUSD",1727375960210,0.005587,65302.0,65301.0,0.47086464]
["bitfinex","BTCUSD",1727375960651,0.005587,65302.0,65301.0,0.47286464]
["bitfinex","BTCUSD",1727375960867,0.005587,65302.0,65301.0,0.70264229]
["bitfinex","BTCUSD",1727375961088,0.005587,65302.0,65301.0,0.47286464]
["bitfinex","BTCUSD",1727375962690,1e-06,65302.0,65301.0,0.55486464]
["bitfinex","BTCUSD",1727375963825,1e-06,65302.0,65301.0,0.78464229]
["bitfinex","BTCUSD",1727375964051,1e-06,65302.0,65301.0,0.55486464]
["bitfinex","BTCUSD",1727375964507,1e-06,65302.0,65301.0,0.65486464]
["bitfinex","BTCUSD",1727375964734,1e-06,65304.0,65303.0,0.208842]
["bitfinex","BTCUSD",1727375964955,0.0030961,65310.0,65303.0,0.208842]
["bitfinex","BTCUSD",1727375964956,0.0030961,65310.0,65306.0,0.178125]
["bitfinex","BTCUSD",1727375965176,0.0030961,65310.0,65306.0,0.33647429]
["bitfinex","BTCUSD",1727375965398,0.0030961,65310.0,65306.0,0.33341294]
["bitfinex","BTCUSD",1727375966060,0.0030961,65310.0,65306.0,0.33141294]
["bitfinex","BTCUSD",1727375966952,0.0030961,65310.0,65306.0,0.33341294]
["bitfinex","BTCUSD",1727375967176,0.002654,65307.0,65306.0,0.503801]
["bitfinex","BTCUSD",1727375968079,0.003654,65307.0,65306.0,0.517801]
["bitfinex","BTCUSD",1727375968290,0.003654,65307.0,65306.0,0.515801]
["bitfinex","BTCUSD",1727375968733,0.003654,65307.0,65306.0,0.36051306]
["bitfinex","BTCUSD",1727375972268,0.003654,65307.0,65306.0,0.181125]
["bitfinex","BTCUSD",1727375975295,0.003654,65307.0,65306.0,0.18418695]
["bitfinex","BTCUSD",1727375976636,0.01957912,65307.0,65306.0,0.18418695]
["bitfinex","BTCUSD",1727375977776,0.01957912,65307.0,65306.0,0.181125]
["bitfinex","BTCUSD",1727375979339,0.01957912,65307.0,65306.0,0.182779]
["bitfinex","BTCUSD",1727375980573,0.003654,65307.0,65306.0,0.182779]
["bitfinex","BTCUSD",1727375980787,0.01964146,65307.0,65306.0,0.182779]
["bitfinex","BTCUSD",1727375983431,0.01864146,65307.0,65306.0,0.168779]
["bitfinex","BTCUSD",1727375983687,0.01963017,65307.0,65306.0,0.176779]
["bitfinex","BTCUSD",1727375983900,0.01863017,65307.0,65306.0,0.162779]
["bitfinex","BTCUSD",1727375984125,0.01963017,65307.0,65306.0,0.171779]
["bitfinex","BTCUSD",1727375987176,0.20003017,65307.0,65306.0,0.171779]
["bitfinex","BTCUSD",1727375987654,0.19503017,65307.0,65306.0,0.171779]
["bitfinex","BTCUSD",1727375988107,0.19403017,65307.0,65306.0,0.163779]
["bitfinex","BTCUSD",1727375988772,0.19403017,65307.0,65306.0,0.154779]
["bitfinex","BTCUSD",1727375988992,0.19303017,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727375989219,0.19303017,65307.0,65306.0,0.155779]
["bitfinex","BTCUSD",1727375989891,0.19303017,65307.0,65306.0,0.002654]
["bitfinex","BTCUSD",1727375990478,0.19303017,65307.0,65306.0,0.155779]
["bitfinex","BTCUSD",1727375990715,0.1804,65307.0,65306.0,0.155779]
["bitfinex","BTCUSD",1727375991112,0.181227,65307.0,65306.0,0.155779]
["bitfinex","BTCUSD",1727375992149,0.181227,65307.0,65306.0,0.002654]
["bitfinex","BTCUSD",1727375992620,0.181227,65307.0,65306.0,0.155779]
["bitfinex","BTCUSD",1727375992875,0.181227,65307.0,65276.0,0.1218]
["bitfinex","BTCUSD",1727375992876,0.36399444,65307.0,65284.0,0.306352]
["bitfinex","BTCUSD",1727375993340,0.1804,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375993782,0.1804,65297.0,65293.0,0.306309]
["bitfinex","BTCUSD",1727375994033,0.1804,65297.0,65294.0,0.306305]
["bitfinex","BTCUSD",1727375994256,0.1804,65297.0,65294.0,0.153152]
["bitfinex","BTCUSD",1727375994477,0.1804,65297.0,65293.0,0.306309]
["bitfinex","BTCUSD",1727375994757,0.1804,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727375994996,0.1814,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375996195,0.1804,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375996651,0.1814,65297.0,65296.0,0.15621072]
["bitfinex","BTCUSD",1727375996881,0.1814,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375996882,0.1804,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375997135,0.1814,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375998090,0.1804,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727375998348,0.1814,65297.0,65296.0,0.164148]
["bitfinex","BTCUSD",1727375998807,0.1814,65297.0,65296.0,0.16721053]
["bitfinex","BTCUSD",1727375999502,0.1814,65297.0,65296.0,0.17621053]
["bitfinex","BTCUSD",1727375999727,0.19833781,65297.0,65296.0,0.17621053]
["bitfinex","BTCUSD",1727375999955,0.01793781,65297.0,65296.0,0.17621053]
["bitfinex","BTCUSD",1727376000186,0.01693781,65297.0,65296.0,0.16721053]
["bitfinex","BTCUSD",1727376000423,0.01793781,65297.0,65296.0,0.17821053]
["bitfinex","BTCUSD",1727376001202,0.01793923,65297.0,65296.0,0.17821053]
["bitfinex","BTCUSD",1727376001707,0.01793923,65297.0,65296.0,0.175148]
["bitfinex","BTCUSD",1727376002964,0.01793923,65297.0,65296.0,0.176802]
["bitfinex","BTCUSD",1727376003951,0.20033923,65297.0,65296.0,0.023654]
["bitfinex","BTCUSD",1727376004195,0.27693923,65297.0,65296.0,0.023654]
["bitfinex","BTCUSD",1727376005196,0.27693923,65297.0,65296.0,0.012654]
["bitfinex","BTCUSD",1727376005197,0.27593923,65297.0,65296.0,0.012654]
["bitfinex","BTCUSD",1727376005415,0.27693923,65297.0,65296.0,0.018654]
["bitfinex","BTCUSD",1727376005842,0.27593923,65297.0,65296.0,0.012654]
["bitfinex","BTCUSD",1727376006570,0.20233923,65297.0,65296.0,0.012654]
["bitfinex","BTCUSD",1727376006797,0.20233923,65297.0,65296.0,0.165802]
["bitfinex","BTCUSD",1727376007022,0.20233923,65297.0,65296.0,0.012654]
["bitfinex","BTCUSD",1727376007252,0.20233923,65297.0,65296.0,0.165802]
["bitfinex","BTCUSD",1727376007716,0.20133923,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376007940,0.20133923,65297.0,65296.0,0.160802]
["bitfinex","BTCUSD",1727376007941,0.20233923,65297.0,65296.0,0.160802]
["bitfinex","BTCUSD",1727376008183,0.1864,65297.0,65296.0,0.160802]
["bitfinex","BTCUSD",1727376008414,0.20235474,65297.0,65296.0,0.007654]
["bitfinex","BTCUSD",1727376009844,0.20135474,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376010085,0.53344032,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376010769,0.53744032,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376010991,0.38429432,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376011442,0.20534994,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376012816,0.20534994,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376013283,0.20526598,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376013730,0.20526598,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376017882,0.35841198,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376019507,0.20526598,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376019731,0.35841198,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376019972,0.20526598,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376020195,0.25105633,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376020711,0.20526598,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376022361,0.20526598,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376022555,0.1894,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376023085,0.23511026,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376023299,0.23511026,65297.0,65296.0,0.154802]
["bitfinex","BTCUSD",1727376023505,0.23511026,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376023925,0.38825626,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376024133,0.23511026,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376024351,0.35825576,65297.0,65296.0,0.001654]
["bitfinex","BTCUSD",1727376024804,0.153178,65284.0,65278.0,0.153188]
["bitfinex","BTCUSD",1727376025014,0.153178,65284.0,65283.0,0.22972135]
["bitfinex","BTCUSD",1727376025207,0.153178,65284.0,65277.0,0.153192]
["bitfinex","BTCUSD",1727376025208,0.153181,65282.0,65277.0,0.153192]
["bitfinex","BTCUSD",1727376025411,0.40084384,65282.0,65276.0,0.22972135]
["bitfinex","BTCUSD",1727376025622,0.41691102,65282.0,65276.0,0.22972135]
["bitfinex","BTCUSD",1727376025823,0.41690929,65282.0,65276.0,0.22972135]
["bitfinex","BTCUSD",1727376026050,0.43984224,65282.0,65276.0,0.38291435]
["bitfinex","BTCUSD",1727376026254,0.53011123,65282.0,65276.0,0.38291435]
["bitfinex","BTCUSD",1727376026785,0.57590768,65282.0,65276.0,0.22972135]
["bitfinex","BTCUSD",1727376027012,0.59880512,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727376027458,0.53011123,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727376027671,0.53011123,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376027888,0.59070916,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376028151,0.6068328,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376028375,0.62975686,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376028596,0.63814422,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376029310,0.66216368,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376029543,0.64604004,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376030035,0.66208515,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376030498,0.67301515,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376030755,0.67301515,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727376030756,0.68701515,65282.0,65281.0,0.002654]
["bitfinex","BTCUSD",1727376031203,0.67001515,65282.0,65281.0,0.001654]
["bitfinex","BTCUSD",1727376031436,0.347598,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376031625,0.65687453,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376031925,0.64252527,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376032175,0.64269109,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376032400,0.66671311,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376032837,0.78105008,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376033282,0.78105039,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376033501,0.75815331,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376033721,0.75815111,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376033939,0.75702837,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376034159,0.67371353,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376034594,0.79295165,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376034813,0.67871353,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376035039,0.72441291,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376035714,0.67871353,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376036183,0.72441291,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376036620,0.67871353,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376037073,0.65283163,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376037290,0.47389205,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376037504,0.65283163,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376040007,0.67685425,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376041843,0.03602262,65275.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376042091,0.03602262,65275.0,65274.0,0.33685517]
["bitfinex","BTCUSD",1727376042316,0.03602262,65275.0,65274.0,0.230952]
["bitfinex","BTCUSD",1727376043916,0.03102262,65275.0,65274.0,0.230952]
["bitfinex","BTCUSD",1727376044137,0.03602262,65275.0,65274.0,0.230952]
["bitfinex","BTCUSD",1727376044578,0.02402262,65275.0,65274.0,0.230952]
["bitfinex","BTCUSD",1727376044846,0.02502262,65275.0,65274.0,0.230952]
["bitfinex","BTCUSD",1727376045070,0.02602262,65275.0,65274.0,0.231952]
["bitfinex","BTCUSD",1727376045306,0.02502262,65275.0,65274.0,0.231952]
["bitfinex","BTCUSD",1727376045495,0.02602262,65275.0,65274.0,0.231952]
["bitfinex","BTCUSD",1727376046223,0.02602262,65275.0,65274.0,0.155852]
["bitfinex","BTCUSD",1727376047571,0.1897,65280.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376047799,0.1897,65280.0,65277.0,0.153191]
["bitfinex","BTCUSD",1727376049450,0.1897,65280.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376049451,0.30638,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376049675,0.153188,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376049897,0.153188,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1727376050356,0.153194,65277.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376050592,0.306377,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376050593,0.153189,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376050816,0.02401861,65279.0,65277.0,0.001]
["bitfinex","BTCUSD",1727376051051,0.02401861,65279.0,65277.0,0.154191]
["bitfinex","BTCUSD",1727376051300,0.02401861,65279.0,65276.0,0.153195]
["bitfinex","BTCUSD",1727376052167,0.02401861,65279.0,65274.0,0.308049]
["bitfinex","BTCUSD",1727376052168,0.33039661,65279.0,65275.0,0.153197]
["bitfinex","BTCUSD",1727376052401,0.153193,65277.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376052628,0.17920861,65279.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376053057,0.18320861,65279.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376053562,0.15919,65279.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376053798,0.15719,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376054041,0.004,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376054272,0.006,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376054489,0.00204,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376054710,4e-05,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376054933,0.00604,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376055392,0.00404,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1727376055627,0.00404,65279.0,65278.0,0.15419]
["bitfinex","BTCUSD",1727376056958,0.01981327,65279.0,65278.0,0.15419]
["bitfinex","BTCUSD",1727376057666,0.01981327,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376058871,0.17300127,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376060086,0.01981327,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376061051,0.17300127,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376061552,0.19702009,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376062222,0.19302009,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376062462,0.19701483,65279.0,65278.0,0.001]
["bitfinex","BTCUSD",1727376062934,0.153194,65277.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376063392,0.153194,65277.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376063632,0.33639982,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376063898,0.33439982,65279.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376064121,0.306384,65278.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376064338,0.153193,65277.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376064555,0.154193,65277.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376064768,0.153198,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376064982,0.349098,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376065201,0.1959,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376065426,0.1959,65275.0,65274.0,0.154852]
["bitfinex","BTCUSD",1727376065649,0.1959,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376066322,0.349098,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376067076,0.1959,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376067300,0.349098,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376067763,0.1959,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376068219,0.1959,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376068677,0.24156646,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376068952,0.39476446,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376069655,0.349098,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376070023,0.1959,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376070268,0.35292809,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376070475,0.41768528,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376071497,0.349098,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376071946,0.41768528,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376072191,0.1959,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376072401,0.26450831,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376072634,0.26833841,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376072886,0.42153641,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376073103,0.39483692,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376073556,0.349098,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376074024,0.39483707,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376074290,0.349098,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376074520,0.41770631,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376075004,0.44057405,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376075223,1.26514513,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376075497,1.150833,65275.0,65274.0,0.002652]
["bitfinex","BTCUSD",1727376076176,1.26517196,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376076433,1.250833,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376076657,1.39400756,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376076886,1.256833,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376077107,1.26660396,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376077342,1.28845204,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376077555,1.29111023,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376077784,1.28711023,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376078018,1.42431621,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376078244,1.43231621,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376078468,1.42428291,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376078695,1.30166222,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376078944,0.95682222,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376079153,1.0624491,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376079466,1.07227052,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376079695,1.08627267,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376079925,0.95725632,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376080168,0.97303837,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376080885,1.11029529,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376081100,0.97303837,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376081319,0.98207267,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376081558,0.97498491,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376081793,1.20915556,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376082241,1.05478491,65275.0,65274.0,0.001652]
["bitfinex","BTCUSD",1727376083898,0.00194654,65273.0,65272.0,0.001652]
["bitfinex","BTCUSD",1727376084136,0.70736558,65263.0,65262.0,0.22979877]
["bitfinex","BTCUSD",1727376084371,0.72314763,65263.0,65262.0,0.22979877]
["bitfinex","BTCUSD",1727376084645,3.31812287,65263.0,65262.0,0.22979877]
["bitfinex","BTCUSD",1727376084891,0.153235,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376085137,1.23728863,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376085388,1.23096984,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376085643,1.21518779,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376086379,1.17818158,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376086617,1.20691915,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376086858,1.18526006,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376087563,1.2232877,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376088231,1.4804767,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376088472,1.2263297,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376088693,1.20230206,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376089378,1.31636667,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376089605,1.23220197,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376090113,1.11815706,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376090358,0.82589206,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376090617,0.04273757,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376090837,0.19597257,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376091515,0.06676423,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376091734,0.19299923,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376091965,0.04276423,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376092195,0.063473,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376092649,0.060473,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376092880,0.02402666,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376093112,0.05557192,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376093326,0.03983024,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376094482,0.04183024,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376094709,0.03983024,65259.0,65258.0,0.154891]
["bitfinex","BTCUSD",1727376094941,0.03983024,65259.0,65258.0,0.155891]
["bitfinex","BTCUSD",1727376096356,0.03979889,65259.0,65258.0,0.23665567]
["bitfinex","BTCUSD",1727376096579,0.03148032,65259.0,65258.0,0.23865567]
["bitfinex","BTCUSD",1727376097463,0.03148032,65259.0,65258.0,0.235591]
["bitfinex","BTCUSD",1727376098839,0.05550313,65259.0,65258.0,0.235591]
["bitfinex","BTCUSD",1727376099062,0.03148032,65259.0,65258.0,0.235591]
["bitfinex","BTCUSD",1727376099727,0.25382148,65272.0,65269.0,0.153211]
["bitfinex","BTCUSD",1727376099948,0.01582798,65271.0,65269.0,0.153211]
["bitfinex","BTCUSD",1727376100176,0.03163133,65270.0,65269.0,0.153212]
["bitfinex","BTCUSD",1727376100403,0.03163133,65270.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376100622,0.03163133,65269.0,65268.0,0.153213]
["bitfinex","BTCUSD",1727376100846,0.03163133,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1727376101275,0.03163133,65269.0,65268.0,0.155214]
["bitfinex","BTCUSD",1727376102178,0.03963133,65269.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376102413,0.18484533,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376102638,0.03163133,65268.0,65267.0,0.155216]
["bitfinex","BTCUSD",1727376103286,0.03165857,65268.0,65267.0,0.155216]
["bitfinex","BTCUSD",1727376104052,0.03865857,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376104288,0.03865857,65268.0,65264.0,0.0797]
["bitfinex","BTCUSD",1727376104511,0.03865857,65268.0,65257.0,0.306476]
["bitfinex","BTCUSD",1727376104512,0.17893958,65265.0,65259.0,0.002]
["bitfinex","BTCUSD",1727376104720,0.153227,65263.0,65262.0,0.22979877]
["bitfinex","BTCUSD",1727376104927,0.153228,65262.0,65259.0,0.155235]
["bitfinex","BTCUSD",1727376105165,0.03165857,65261.0,65259.0,0.002]
["bitfinex","BTCUSD",1727376105467,0.03165857,65260.0,65259.0,0.002]
["bitfinex","BTCUSD",1727376105669,0.03165857,65260.0,65259.0,0.155235]
["bitfinex","BTCUSD",1727376106091,0.03165857,65260.0,65259.0,0.002]
["bitfinex","BTCUSD",1727376106300,0.03165857,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1727376106729,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376108252,0.03165857,65260.0,65259.0,0.155235]
["bitfinex","BTCUSD",1727376108461,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376109109,0.03165857,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1727376109395,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376109837,0.03165857,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1727376110056,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376110724,0.03165857,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1727376111607,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376111823,0.03165857,65260.0,65259.0,0.155235]
["bitfinex","BTCUSD",1727376112042,0.05568291,65260.0,65259.0,0.155235]
["bitfinex","BTCUSD",1727376112683,0.05568291,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376113630,0.05568291,65260.0,65259.0,0.003]
["bitfinex","BTCUSD",1727376113848,0.03165857,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376114289,0.03178023,65260.0,65259.0,0.156235]
["bitfinex","BTCUSD",1727376117902,0.1862,65267.0,65265.0,0.002]
["bitfinex","BTCUSD",1727376118085,0.03191434,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1727376118534,0.03191434,65266.0,65265.0,0.231921]
["bitfinex","BTCUSD",1727376119862,0.03191434,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376120827,0.04191434,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376121510,0.03181844,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376121965,0.03581844,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376123526,0.03181844,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376123742,0.03281844,65266.0,65265.0,0.155221]
["bitfinex","BTCUSD",1727376123976,0.03281844,65266.0,65265.0,0.002]
["bitfinex","BTCUSD",1727376124189,0.03181844,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727376124629,0.03181844,65266.0,65265.0,0.154221]
["bitfinex","BTCUSD",1727376125074,0.03181844,65266.0,65265.0,0.153221]
["bitfinex","BTCUSD",1727376125288,0.04569705,65269.0,65267.0,0.153216]
["bitfinex","BTCUSD",1727376125499,0.15321,65270.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376125500,0.03179017,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376125720,0.03179017,65268.0,65267.0,0.155216]
["bitfinex","BTCUSD",1727376126825,0.03179017,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1727376127069,0.03179017,65268.0,65266.0,0.002]
["bitfinex","BTCUSD",1727376127287,0.03179017,65267.0,65266.0,0.155219]
["bitfinex","BTCUSD",1727376127722,0.03179017,65267.0,65262.0,0.002]
["bitfinex","BTCUSD",1727376127935,0.03179017,65267.0,65262.0,0.308455]
["bitfinex","BTCUSD",1727376127936,0.08138654,65266.0,65262.0,0.308455]
["bitfinex","BTCUSD",1727376128174,0.26335578,65265.0,65262.0,0.002]
["bitfinex","BTCUSD",1727376128392,0.26335578,65265.0,65263.0,0.155226]
["bitfinex","BTCUSD",1727376128393,0.03562104,65264.0,65263.0,0.155226]
["bitfinex","BTCUSD",1727376128633,0.03179017,65264.0,65263.0,0.155226]
["bitfinex","BTCUSD",1727376128867,0.03171694,65264.0,65263.0,0.155226]
["bitfinex","BTCUSD",1727376129108,0.23539637,65265.0,65263.0,0.002]
["bitfinex","BTCUSD",1727376129330,0.23068075,65264.0,65261.0,0.155229]
["bitfinex","BTCUSD",1727376129545,0.153228,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727376129759,0.03169214,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727376129974,0.18492014,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727376130181,0.03169214,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727376130398,0.18492014,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727376130625,0.153233,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376130863,0.65405715,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376131100,0.55983841,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376131765,0.56583841,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376132002,0.74277799,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376133149,0.73877799,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376133353,0.75277799,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376133610,0.76590255,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376134065,0.77990255,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376134302,0.93430504,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376134524,1.67647855,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376134728,1.33919455,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376134985,0.62839141,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376135237,0.39005961,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376135467,0.20425961,65260.0,65259.0,0.002827]
["bitfinex","BTCUSD",1727376135948,0.05102661,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376136239,0.06679047,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376136617,0.06679047,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376136618,0.02976386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376136837,0.01576386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376137069,0.01676386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376137505,0.01876386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376137722,0.01676386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376137934,0.01776386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376138382,0.01676386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376138604,0.01776386,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376139274,0.01699329,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376139719,0.01799329,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376140191,0.01699329,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376140399,0.01699329,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376140840,0.01799329,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376143078,0.01699329,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376143518,0.01799329,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376144149,0.01599329,65260.0,65259.0,0.233962]
["bitfinex","BTCUSD",1727376144379,0.01799329,65260.0,65259.0,0.23802621]
["bitfinex","BTCUSD",1727376144614,0.01699329,65260.0,65259.0,0.23802621]
["bitfinex","BTCUSD",1727376145073,0.01799329,65260.0,65259.0,0.23802621]
["bitfinex","BTCUSD",1727376145522,0.01699329,65260.0,65259.0,0.37121709]
["bitfinex","BTCUSD",1727376145737,0.01699329,65260.0,65259.0,0.36815288]
["bitfinex","BTCUSD",1727376145959,0.002,65260.0,65259.0,0.36915288]
["bitfinex","BTCUSD",1727376146183,0.01794004,65260.0,65259.0,0.36915288]
["bitfinex","BTCUSD",1727376146849,0.01694004,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376147061,0.01794004,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376149595,0.002,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376149829,0.01793128,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376150748,0.01794879,65260.0,65259.0,0.234962]
["bitfinex","BTCUSD",1727376153935,0.01794879,65260.0,65259.0,0.29586352]
["bitfinex","BTCUSD",1727376154420,0.01794879,65260.0,65259.0,0.157062]
["bitfinex","BTCUSD",1727376154848,0.01794879,65260.0,65259.0,0.003827]
["bitfinex","BTCUSD",1727376155287,0.01694879,65260.0,65259.0,0.157062]
["bitfinex","BTCUSD",1727376155530,0.01594879,65260.0,65259.0,0.002827]
["bitfinex","BTCUSD",1727376155783,0.01594879,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376156216,0.19714879,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376156455,0.19814879,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376156948,0.19819693,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376158747,0.19819693,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376158993,0.19819693,65260.0,65259.0,0.154062]
["bitfinex","BTCUSD",1727376159224,0.19819693,65260.0,65259.0,0.002827]
["bitfinex","BTCUSD",1727376159484,0.19819693,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376160834,0.01699693,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376163610,0.01698084,65260.0,65259.0,0.156062]
["bitfinex","BTCUSD",1727376173400,0.01698084,65260.0,65259.0,0.002827]
["bitfinex","BTCUSD",1727376173626,0.350333,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376173852,0.36632329,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376174086,0.41213586,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376174588,0.36632329,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376174877,0.36532329,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376175123,0.44004214,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376175347,0.46294843,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376175576,0.59385471,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376175796,1.39933184,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376176024,1.28477529,65260.0,65259.0,0.000827]
["bitfinex","BTCUSD",1727376176477,1.13154229,65260.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376176695,3.89064018,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376176917,3.80995136,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376177151,3.71920261,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376177400,3.89814219,65259.0,65258.0,0.001654]
["bitfinex","BTCUSD",1727376177614,0.253244,65255.0,65254.0,0.003835]
["bitfinex","BTCUSD",1727376177839,1.79503788,65255.0,65254.0,0.003835]
["bitfinex","BTCUSD",1727376178056,1.67435402,65255.0,65254.0,0.003835]
["bitfinex","BTCUSD",1727376178299,1.77184665,65255.0,65254.0,0.003835]
["bitfinex","BTCUSD",1727376178535,1.77184665,65255.0,65245.0,0.22985159]
["bitfinex","BTCUSD",1727376178536,0.70690558,65246.0,65245.0,0.22985159]
["bitfinex","BTCUSD",1727376178769,1.21644472,65246.0,65245.0,0.22985159]
["bitfinex","BTCUSD",1727376178997,0.87834872,65246.0,65245.0,0.22985159]
["bitfinex","BTCUSD",1727376179226,0.35779177,65246.0,65245.0,0.22985159]
["bitfinex","BTCUSD",1727376179470,0.35779177,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1727376179471,0.21199314,65246.0,65245.0,0.153268]
["bitfinex","BTCUSD",1727376179972,0.21199314,65246.0,65245.0,0.155268]
["bitfinex","BTCUSD",1727376181174,0.21999314,65246.0,65245.0,0.155268]
["bitfinex","BTCUSD",1727376181396,0.22599314,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1727376181633,0.21799314,65246.0,65245.0,0.002]
["bitfinex","BTCUSD",1727376181880,0.23602386,65246.0,65242.0,0.002]
["bitfinex","BTCUSD",1727376182131,0.01972521,65245.0,65240.0,0.458488]
["bitfinex","BTCUSD",1727376182379,0.01972521,65245.0,65234.0,0.392846]
["bitfinex","BTCUSD",1727376182380,0.153274,65243.0,65238.0,0.153283]
["bitfinex","BTCUSD",1727376182590,0.01589314,65242.0,65240.0,0.15328]
["bitfinex","BTCUSD",1727376182856,0.01972521,65241.0,65234.0,0.004662]
["bitfinex","BTCUSD",1727376183084,0.01972521,65241.0,65237.0,0.91966003]
["bitfinex","BTCUSD",1727376183085,0.17893958,65239.0,65237.0,0.91966003]
["bitfinex","BTCUSD",1727376183312,0.17893958,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1727376183543,0.19481165,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1727376183802,0.01587207,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1727376184466,0.01587207,65239.0,65237.0,0.153286]
["bitfinex","BTCUSD",1727376184719,0.1977,65240.0,65235.0,0.306583]
["bitfinex","BTCUSD",1727376184720,0.01589801,65238.0,65235.0,0.306583]
["bitfinex","BTCUSD",1727376184959,0.1977,65240.0,65235.0,0.306583]
["bitfinex","BTCUSD",1727376184960,0.1977,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1727376185200,0.21359823,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1727376186659,0.01589823,65240.0,65239.0,0.153282]
["bitfinex","BTCUSD",1727376186891,0.01589823,65240.0,65239.0,0.234882]
["bitfinex","BTCUSD",1727376188039,0.01689823,65240.0,65239.0,0.234882]
["bitfinex","BTCUSD",1727376188686,0.01589823,65240.0,65239.0,0.234882]
["bitfinex","BTCUSD",1727376188919,0.01689823,65240.0,65239.0,0.234882]
["bitfinex","BTCUSD",1727376189181,0.01789823,65240.0,65239.0,0.234882]
["bitfinex","BTCUSD",1727376192975,0.01789823,65240.0,65239.0,0.46786952]
["bitfinex","BTCUSD",1727376193213,0.01789823,65240.0,65239.0,0.55262158]
["bitfinex","BTCUSD",1727376193452,0.002,65240.0,65239.0,0.57562158]
["bitfinex","BTCUSD",1727376193683,0.002,65240.0,65239.0,0.57762158]
["bitfinex","BTCUSD",1727376193902,0.002,65240.0,65239.0,0.70633158]
["bitfinex","BTCUSD",1727376194125,0.001,65240.0,65239.0,0.86271964]
["bitfinex","BTCUSD",1727376194380,0.01680278,65240.0,65239.0,0.68478006]
["bitfinex","BTCUSD",1727376194621,0.01680278,65240.0,65239.0,0.54598006]
["bitfinex","BTCUSD",1727376194858,0.01780278,65240.0,65239.0,0.54698006]
["bitfinex","BTCUSD",1727376195107,0.01780278,65240.0,65239.0,0.54598006]
["bitfinex","BTCUSD",1727376195108,0.01680278,65240.0,65239.0,0.54598006]
["bitfinex","BTCUSD",1727376195789,0.01680278,65240.0,65239.0,0.54680706]
["bitfinex","BTCUSD",1727376196934,0.01780278,65240.0,65239.0,0.55880706]
["bitfinex","BTCUSD",1727376196956,0.01788216,65240.0,65239.0,0.55880706]
["bitfinex","BTCUSD",1727376198393,0.01788216,65240.0,65239.0,0.53580706]
["bitfinex","BTCUSD",1727376198854,0.01788216,65240.0,65239.0,0.43580706]
["bitfinex","BTCUSD",1727376199572,0.01788216,65240.0,65239.0,0.279419]
["bitfinex","BTCUSD",1727376199792,0.01688216,65240.0,65239.0,0.267419]
["bitfinex","BTCUSD",1727376200022,0.01688216,65240.0,65239.0,0.266419]
["bitfinex","BTCUSD",1727376200254,0.01588216,65240.0,65239.0,0.266419]
["bitfinex","BTCUSD",1727376200501,0.01688216,65240.0,65239.0,0.272419]
["bitfinex","BTCUSD",1727376201001,0.01688216,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376201002,0.01788216,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376201684,0.01788216,65240.0,65239.0,0.45735858]
["bitfinex","BTCUSD",1727376202377,0.01788216,65240.0,65239.0,0.59553404]
["bitfinex","BTCUSD",1727376204017,0.01779974,65240.0,65239.0,0.59553404]
["bitfinex","BTCUSD",1727376207647,0.01779974,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376208564,0.01945374,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376210355,0.003654,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376210588,0.01941144,65240.0,65239.0,0.28148423]
["bitfinex","BTCUSD",1727376210818,0.003654,65240.0,65239.0,0.28148423]
["bitfinex","BTCUSD",1727376211235,0.003654,65240.0,65239.0,0.28148409]
["bitfinex","BTCUSD",1727376211986,0.003654,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376213639,0.01943767,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376213849,0.003654,65240.0,65239.0,0.278419]
["bitfinex","BTCUSD",1727376214269,0.003654,65240.0,65239.0,0.196819]
["bitfinex","BTCUSD",1727376214491,0.003654,65240.0,65239.0,0.012827]
["bitfinex","BTCUSD",1727376214722,0.003654,65240.0,65239.0,0.166109]
["bitfinex","BTCUSD",1727376214936,0.265554,65240.0,65239.0,0.166109]
["bitfinex","BTCUSD",1727376215145,0.264554,65240.0,65239.0,0.006827]
["bitfinex","BTCUSD",1727376215371,0.264554,65240.0,65239.0,0.160109]
["bitfinex","BTCUSD",1727376215581,0.264554,65240.0,65239.0,0.006827]
["bitfinex","BTCUSD",1727376215792,0.264554,65240.0,65239.0,0.158109]
["bitfinex","BTCUSD",1727376216071,0.264554,65240.0,65239.0,0.004827]
["bitfinex","BTCUSD",1727376216317,0.264554,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376216545,0.264554,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376217062,0.417834,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376217310,0.59677358,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376217806,0.44349358,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376218288,0.264554,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376219803,0.264554,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376220066,0.183354,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376221669,0.183354,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376221917,0.183354,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376222144,0.178354,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376222402,0.178354,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376223586,0.178354,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376223776,0.178354,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376226025,0.001,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376232756,0.1888,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376233265,0.190454,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376236755,0.343734,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376237186,0.343734,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376237187,0.190454,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376237404,0.21448602,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376238778,0.36776602,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376239088,0.44346602,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376242161,0.48930123,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376242849,0.51220879,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376243096,0.21448602,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376243331,0.26033347,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376243567,0.21448602,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376243811,0.23631235,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376244107,0.002654,65240.0,65239.0,0.2399713]
["bitfinex","BTCUSD",1727376244572,0.002654,65240.0,65239.0,0.3156713]
["bitfinex","BTCUSD",1727376247742,0.002654,65240.0,65239.0,0.230809]
["bitfinex","BTCUSD",1727376248217,0.002654,65240.0,65239.0,0.155109]
["bitfinex","BTCUSD",1727376249373,0.2005858,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376249625,0.44562435,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376249852,0.350034,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376250599,0.196754,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376250821,0.350034,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376251041,0.36592788,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376251487,0.48064609,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376254085,0.47864609,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376254515,0.36392788,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376254722,0.47866945,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376255148,0.54002788,65240.0,65239.0,0.001827]
["bitfinex","BTCUSD",1727376256002,0.54002788,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376256221,0.55002788,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376256440,0.543134,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376256676,0.54899735,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376256908,0.55399735,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376257311,0.59103242,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376259107,1.54720142,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376259795,1.54717147,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376260901,1.70204105,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376261362,1.54717147,65240.0,65239.0,0.000827]
["bitfinex","BTCUSD",1727376262267,0.70873058,65235.0,65234.0,0.004662]
["bitfinex","BTCUSD",1727376262531,5.77456398,65235.0,65234.0,0.004662]
["bitfinex","BTCUSD",1727376262751,5.49792693,65235.0,65234.0,0.004662]
["bitfinex","BTCUSD",1727376262999,5.48729093,65235.0,65234.0,0.004662]
["bitfinex","BTCUSD",1727376263212,5.48729093,65235.0,65224.0,0.23157406]
["bitfinex","BTCUSD",1727376263213,0.43225458,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376263514,3.9787841,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376263755,0.81600305,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376263983,0.7245871,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376264437,0.7355871,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376264933,0.73825881,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376265153,0.7528832,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376265371,0.89016768,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376265588,0.90316768,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376265821,0.90315948,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376266314,0.88727344,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376266540,0.92710988,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376267198,0.78988712,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376271272,0.79088712,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376271500,0.79188712,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376271940,0.79088712,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376272370,5.14925512,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376272591,5.25367107,65225.0,65224.0,0.001652]
["bitfinex","BTCUSD",1727376272821,5.25367107,65225.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376272822,0.2811,65217.0,65214.0,0.23162893]
["bitfinex","BTCUSD",1727376273044,0.43826997,65216.0,65214.0,0.23162893]
["bitfinex","BTCUSD",1727376273266,5.50023027,65216.0,65214.0,0.23162893]
["bitfinex","BTCUSD",1727376273509,5.70575136,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376273752,5.70586333,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376273977,5.59175819,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376274205,5.68301512,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376274418,5.59175819,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376274630,5.68301416,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376274840,5.7058621,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376275099,5.59175819,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376275310,5.62810624,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376275529,5.54567045,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376275753,5.55967045,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376275972,5.57408896,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376276191,0.56970767,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376276492,0.53819498,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376276707,0.54824021,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376276931,0.56224021,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376277154,0.58505729,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376277368,0.57105729,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376277803,0.60788362,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376278028,0.57305677,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376278235,0.50263745,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376278447,0.51663745,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376278662,0.50463745,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376278882,0.64893741,65216.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376279110,0.255338,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376279323,0.52457552,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376279548,0.5207411,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376279751,0.45236019,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376279958,0.52074019,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376280174,0.53472589,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376280596,0.46636019,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376280823,0.46436019,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376281040,0.53272092,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376281270,0.53492348,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376281502,0.54892348,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376281725,0.50950919,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376281952,0.54986992,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376282154,0.49550919,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376282376,0.55506554,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376282621,0.54006554,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376282890,0.49350919,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376283134,0.49352429,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376283823,0.47952429,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376284090,5.10045929,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376284314,5.18999706,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376284534,5.20399706,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376284766,5.18999706,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376285229,5.22066936,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376285493,5.20666936,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376285934,5.22066936,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376286180,5.23670932,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376286378,5.22077203,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376286600,5.23670384,65215.0,65214.0,0.001654]
["bitfinex","BTCUSD",1727376287065,0.62108258,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376287293,5.24459539,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376287527,5.33413316,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376288226,5.27533416,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376288462,5.28933416,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376288689,5.21343116,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376288924,5.09334416,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376289674,3.71080716,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376289922,1.09051916,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376290176,0.74009839,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376290421,0.49113939,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376290674,0.37621439,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376290878,0.19727481,65213.0,65212.0,0.078227]
["bitfinex","BTCUSD",1727376291097,0.16927481,65213.0,65212.0,0.078227]
["bitfinex","BTCUSD",1727376291311,0.34821439,65213.0,65212.0,0.078227]
["bitfinex","BTCUSD",1727376291522,0.77539539,65213.0,65212.0,0.078227]
["bitfinex","BTCUSD",1727376292162,0.77039539,65213.0,65212.0,0.078227]
["bitfinex","BTCUSD",1727376292377,0.88139539,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376292825,0.86546358,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376293046,1.28285222,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376293725,1.30689753,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376296179,0.99377089,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376296396,0.70234436,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376296610,0.65680436,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376299754,0.65680986,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376300597,0.70252881,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376300866,0.68252881,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376301097,0.64780986,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376301313,0.70652778,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376301535,0.82060986,65213.0,65212.0,0.000827]
["bitfinex","BTCUSD",1727376301775,0.253346,65212.0,65211.0,0.00154928]
["bitfinex","BTCUSD",1727376302014,5.32326851,65212.0,65211.0,0.00154928]
["bitfinex","BTCUSD",1727376302235,5.40897174,65212.0,65211.0,0.00154928]
["bitfinex","BTCUSD",1727376302691,5.59277174,65212.0,65211.0,0.00154928]
["bitfinex","BTCUSD",1727376302894,5.59278709,65212.0,65211.0,0.00154928]
["bitfinex","BTCUSD",1727376303372,5.59278709,65212.0,65198.0,0.91982922]
["bitfinex","BTCUSD",1727376303373,0.153376,65199.0,65198.0,0.91982922]
["bitfinex","BTCUSD",1727376303645,0.51703524,65199.0,65198.0,0.91982922]
["bitfinex","BTCUSD",1727376303855,0.26947932,65199.0,65198.0,0.91982922]
["bitfinex","BTCUSD",1727376304077,0.26947932,65199.0,65191.0,0.22997493]
["bitfinex","BTCUSD",1727376304078,0.253383,65196.0,65191.0,0.22997493]
["bitfinex","BTCUSD",1727376304312,0.34195447,65196.0,65191.0,0.22997493]
["bitfinex","BTCUSD",1727376304543,0.33811936,65196.0,65191.0,0.22997493]
["bitfinex","BTCUSD",1727376304777,0.36217073,65196.0,65191.0,0.22997493]
["bitfinex","BTCUSD",1727376305234,0.36217073,65196.0,65187.0,0.0775]
["bitfinex","BTCUSD",1727376305235,0.39704841,65196.0,65187.0,0.0775]
["bitfinex","BTCUSD",1727376305479,0.39704841,65196.0,65185.0,0.22997493]
["bitfinex","BTCUSD",1727376305480,0.59484841,65196.0,65185.0,0.22997493]
["bitfinex","BTCUSD",1727376306138,0.57079704,65196.0,65185.0,0.22997493]
["bitfinex","BTCUSD",1727376306351,0.47928632,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376307389,0.61651809,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376307618,0.47928632,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376307862,0.46528632,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376308080,0.45328632,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376308313,0.60451809,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376308571,0.60351809,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376308798,0.61751809,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376309018,0.60451809,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376309244,0.61258355,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376309473,0.6426559,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376309700,1.7920719,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376310152,1.76802168,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376310378,1.63069311,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376311288,1.60269311,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376311519,1.63069311,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376312268,1.6306715,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376313199,1.65472472,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376313900,1.6306715,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376315996,1.63058381,65196.0,65195.0,0.004662]
["bitfinex","BTCUSD",1727376316264,1.63058381,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376317236,1.65463755,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376317687,1.62663755,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376317935,1.6683106,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376318164,1.7572106,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376318403,1.7292106,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376318639,1.7572106,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376318862,0.5937946,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376319105,4.1553206,65196.0,65195.0,0.00396896]
["bitfinex","BTCUSD",1727376319331,0.1807,65189.0,65186.0,0.22997493]
["bitfinex","BTCUSD",1727376319575,0.59250796,65187.0,65186.0,0.22997493]
["bitfinex","BTCUSD",1727376319824,0.61305558,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376320091,0.62902273,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376320542,2.26249273,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376321544,2.29049273,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376321778,1.32768168,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376322242,0.41229315,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376322484,0.49460707,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376322763,0.41010942,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376323013,0.36703641,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376323274,0.32135963,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376323497,0.02988721,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376323725,0.02988721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376323962,0.02588721,65182.0,65181.0,0.0824829]
["bitfinex","BTCUSD",1727376324434,0.01588721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376324686,0.03388721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376324927,0.02388721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376325152,0.02688721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376325395,0.01588721,65182.0,65181.0,0.2359009]
["bitfinex","BTCUSD",1727376325623,0.27564247,65198.0,65195.0,0.08]
["bitfinex","BTCUSD",1727376325624,0.22997493,65198.0,65195.0,0.08]
["bitfinex","BTCUSD",1727376325850,0.248968,65197.0,65196.0,0.153383]
["bitfinex","BTCUSD",1727376326079,0.248968,65197.0,65195.0,0.08]
["bitfinex","BTCUSD",1727376326302,1.60556,65201.0,65195.0,0.08]
["bitfinex","BTCUSD",1727376326571,0.161958,65196.0,65195.0,0.08]
["bitfinex","BTCUSD",1727376326796,0.153378,65199.0,65195.0,0.231385]
["bitfinex","BTCUSD",1727376327279,0.153378,65199.0,65195.0,0.078]
["bitfinex","BTCUSD",1727376327503,0.02404964,65200.0,65195.0,0.231385]
["bitfinex","BTCUSD",1727376327762,0.02404964,65200.0,65195.0,0.078]
["bitfinex","BTCUSD",1727376327986,0.460132,65199.0,65195.0,0.078]
["bitfinex","BTCUSD",1727376328207,0.306754,65199.0,65195.0,0.078]
["bitfinex","BTCUSD",1727376328432,0.1,65199.0,65195.0,0.078]
["bitfinex","BTCUSD",1727376328714,0.02404964,65200.0,65185.0,0.92030892]
["bitfinex","BTCUSD",1727376328715,0.02404964,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727376329052,0.04566754,65217.0,65212.0,0.153346]
["bitfinex","BTCUSD",1727376329290,0.04566754,65222.0,65212.0,0.32828558]
["bitfinex","BTCUSD",1727376329504,0.07015531,65225.0,65199.0,0.03074]
["bitfinex","BTCUSD",1727376329505,0.00383354,65221.0,65199.0,0.03074]
["bitfinex","BTCUSD",1727376329761,0.154998,65213.0,65208.0,0.153354]
["bitfinex","BTCUSD",1727376330013,0.154998,65213.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376330014,0.15718054,65212.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376330244,0.00383354,65212.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376330468,0.15717954,65212.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376330705,0.00383354,65212.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376330923,0.15335,65210.0,65209.0,0.08]
["bitfinex","BTCUSD",1727376331145,0.15335,65210.0,65209.0,0.076]
["bitfinex","BTCUSD",1727376331659,0.15335,65210.0,65203.0,0.92030892]
["bitfinex","BTCUSD",1727376331660,0.15336,65206.0,65203.0,0.92030892]
["bitfinex","BTCUSD",1727376331892,0.153364,65204.0,65203.0,0.92030892]
["bitfinex","BTCUSD",1727376332377,0.15337,65202.0,65197.0,0.15338]
["bitfinex","BTCUSD",1727376332662,0.15337,65202.0,65195.0,1.07452092]
["bitfinex","BTCUSD",1727376332663,0.153377,65199.0,65195.0,1.07452092]
["bitfinex","BTCUSD",1727376332907,0.153373,65201.0,65195.0,0.92113592]
["bitfinex","BTCUSD",1727376333148,0.17893958,65205.0,65195.0,0.92113592]
["bitfinex","BTCUSD",1727376333149,0.02404689,65204.0,65195.0,0.92113592]
["bitfinex","BTCUSD",1727376333367,0.005,65204.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376333626,0.158364,65204.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376334387,0.005,65204.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376334658,0.006,65206.0,65202.0,0.153368]
["bitfinex","BTCUSD",1727376334900,0.1,65208.0,65204.0,0.153364]
["bitfinex","BTCUSD",1727376335119,0.10383409,65208.0,65204.0,0.142364]
["bitfinex","BTCUSD",1727376335372,0.10383409,65208.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376335622,0.41054709,65208.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376335832,0.153364,65204.0,65203.0,0.001]
["bitfinex","BTCUSD",1727376336056,0.008,65206.0,65200.0,0.230073]
["bitfinex","BTCUSD",1727376336057,0.153364,65205.0,65200.0,0.230073]
["bitfinex","BTCUSD",1727376336884,0.153364,65205.0,65201.0,0.153371]
["bitfinex","BTCUSD",1727376337360,0.153364,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1727376337609,0.01579796,65205.0,65203.0,0.153366]
["bitfinex","BTCUSD",1727376337849,0.01579796,65204.0,65200.0,0.0767]
["bitfinex","BTCUSD",1727376338082,0.15337,65202.0,65200.0,0.0777]
["bitfinex","BTCUSD",1727376338323,0.01579796,65201.0,65200.0,0.0767]
["bitfinex","BTCUSD",1727376338776,0.01579796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376340693,0.01979796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376340931,0.01979796,65201.0,65200.0,0.0767]
["bitfinex","BTCUSD",1727376341168,0.02279796,65201.0,65200.0,0.0767]
["bitfinex","BTCUSD",1727376341406,0.02279796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376341634,0.01579796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376342130,0.01979796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376342580,0.01779796,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376342812,0.002,65201.0,65200.0,0.230074]
["bitfinex","BTCUSD",1727376343524,0.02404648,65204.0,65203.0,0.153367]
["bitfinex","BTCUSD",1727376343957,0.153355,65208.0,65204.0,0.153363]
["bitfinex","BTCUSD",1727376344168,0.001654,65209.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376344412,0.306723,65206.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376344647,0.001,65201.0,65200.0,0.2379]
["bitfinex","BTCUSD",1727376344872,0.001654,65209.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376345088,0.001654,65209.0,65203.0,0.002]
["bitfinex","BTCUSD",1727376345089,0.153362,65205.0,65203.0,0.002]
["bitfinex","BTCUSD",1727376345309,0.153364,65204.0,65203.0,0.002]
["bitfinex","BTCUSD",1727376345529,0.00383411,65204.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376345764,0.1690648,65203.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376346016,0.1690678,65202.0,65200.0,0.079527]
["bitfinex","BTCUSD",1727376346236,0.0156968,65201.0,65200.0,0.079527]
["bitfinex","BTCUSD",1727376346684,0.15337,65202.0,65200.0,0.079527]
["bitfinex","BTCUSD",1727376347156,0.15337,65202.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376347383,0.00383435,65203.0,65200.0,0.077527]
["bitfinex","BTCUSD",1727376347611,0.154371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376347835,0.17007999,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376348062,0.17007999,65201.0,65200.0,0.001827]
["bitfinex","BTCUSD",1727376348520,0.17007999,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376348521,0.16907999,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376349173,0.17291434,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376349393,0.16907999,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376349612,0.153371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376350296,0.157371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376350975,0.160371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376356583,0.18441824,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376359324,0.37525284,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376359547,0.37141824,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376360005,0.57161824,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376360244,0.75392454,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376360463,3.79771454,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376360683,0.75092454,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376360906,0.63683586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376361128,3.68162586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376361349,0.63783586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376361608,3.69062586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376361830,0.63283586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376362051,0.62383586,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376362281,0.454371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376362978,0.543471,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376363209,0.56752351,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376363428,0.53952351,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376363871,0.543471,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376364128,0.58246325,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376364350,0.281371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376365001,0.028,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376365681,0.181371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376365896,0.028,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376366110,0.014,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376366371,0.022,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376366595,0.161371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376366812,0.163371,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376367238,0.18741882,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376367691,0.237061,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376367903,0.24305192,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376368147,0.09468092,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376368368,0.04903874,65201.0,65200.0,0.154201]
["bitfinex","BTCUSD",1727376368592,0.02499092,65201.0,65200.0,0.154201]
["bitfinex","BTCUSD",1727376369290,0.02499092,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376369520,0.17836192,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376369754,0.25065838,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376369965,0.2468239,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376370193,0.17836192,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376370412,0.1821964,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376370637,0.27348165,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376370871,0.26964716,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376371084,0.26961892,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376371559,0.31647362,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376371785,0.20621615,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376372018,1.07847315,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376372253,3.10762337,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376372479,2.53960037,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376372914,1.30874672,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376372916,1.33774672,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376373370,1.33174672,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376373598,1.32674672,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376373822,1.32369903,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376374279,1.31690248,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376374510,1.17641113,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727376374735,1.17641113,65201.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376374736,1.00904013,65201.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376374960,0.447983,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376375177,3.80698468,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376375404,3.83828854,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376375628,2.79872654,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376375846,2.70646168,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376376278,2.86081497,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376376490,2.70646168,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376376711,2.87481497,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376376955,2.72046168,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376377172,2.74451512,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376377409,2.00366812,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376377877,1.82433544,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376378115,1.02673778,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376378554,0.8654006,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376378773,1.00268411,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376379248,0.8654006,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376381302,0.8653431,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376381516,0.88939546,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376381744,0.32126746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376381969,0.33566316,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376382192,0.31278699,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376382625,0.20726746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376383055,0.21426746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376383289,0.31426746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376383509,0.30726746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376383727,0.29526746,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376383940,0.38678699,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376384398,0.39578699,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376384637,0.38678699,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376385091,0.37695489,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376385314,0.39879088,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376385543,0.30727135,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376386138,0.39880148,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376386358,0.37474912,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376388280,0.3747456,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376389596,0.28321547,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376391664,0.267383,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376391907,0.28322991,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376392809,0.30728047,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376393266,0.39768663,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376394781,0.38183972,65196.0,65195.0,0.000827]
["bitfinex","BTCUSD",1727376395198,0.12845672,65196.0,65195.0,0.205027]
["bitfinex","BTCUSD",1727376395424,0.001654,65200.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727376395646,0.001654,65204.0,65199.0,0.153376]
["bitfinex","BTCUSD",1727376395647,0.001654,65204.0,65199.0,0.41051585]
["bitfinex","BTCUSD",1727376395908,0.001654,65209.0,65208.0,0.231255]
["bitfinex","BTCUSD",1727376396123,0.001654,65209.0,65208.0,0.23432149]
["bitfinex","BTCUSD",1727376396124,0.0175083,65209.0,65208.0,0.23432149]
["bitfinex","BTCUSD",1727376396668,0.0175083,65209.0,65208.0,0.343555]
["bitfinex","BTCUSD",1727376398414,0.0185083,65209.0,65208.0,0.349555]
["bitfinex","BTCUSD",1727376398647,0.0195083,65209.0,65208.0,0.358555]
["bitfinex","BTCUSD",1727376398890,0.0195083,65209.0,65208.0,0.50435089]
["bitfinex","BTCUSD",1727376399365,0.003654,65209.0,65208.0,0.50435089]
["bitfinex","BTCUSD",1727376399601,0.01945901,65209.0,65208.0,0.246255]
["bitfinex","BTCUSD",1727376400542,0.01845901,65209.0,65208.0,0.240255]
["bitfinex","BTCUSD",1727376400802,0.01845901,65209.0,65208.0,0.237255]
["bitfinex","BTCUSD",1727376401079,0.01945901,65209.0,65208.0,0.246255]
["bitfinex","BTCUSD",1727376401290,0.01945901,65209.0,65208.0,0.38082089]
["bitfinex","BTCUSD",1727376401914,0.01945901,65209.0,65208.0,0.246255]
["bitfinex","BTCUSD",1727376402136,0.01945901,65209.0,65208.0,0.015]
["bitfinex","BTCUSD",1727376402348,0.01945901,65209.0,65208.0,0.168355]
["bitfinex","BTCUSD",1727376402570,0.04350188,65209.0,65208.0,0.168355]
["bitfinex","BTCUSD",1727376402991,0.04348073,65209.0,65208.0,0.168355]
["bitfinex","BTCUSD",1727376403700,0.04248073,65209.0,65208.0,0.162355]
["bitfinex","BTCUSD",1727376403929,0.04348073,65209.0,65208.0,0.167355]
["bitfinex","BTCUSD",1727376404362,0.04148073,65209.0,65208.0,0.153355]
["bitfinex","BTCUSD",1727376404804,0.04348073,65209.0,65208.0,0.166355]
["bitfinex","BTCUSD",1727376405244,0.04248073,65209.0,65208.0,0.158355]
["bitfinex","BTCUSD",1727376405457,0.04348073,65209.0,65208.0,0.164355]
["bitfinex","BTCUSD",1727376405890,0.04348073,65209.0,65208.0,0.011]
["bitfinex","BTCUSD",1727376406788,0.01835075,65209.0,65208.0,0.006]
["bitfinex","BTCUSD",1727376406987,0.01835075,65209.0,65208.0,0.011]
["bitfinex","BTCUSD",1727376407453,0.01735075,65209.0,65208.0,0.153355]
["bitfinex","BTCUSD",1727376407898,0.01735075,65209.0,65208.0,0.007]
["bitfinex","BTCUSD",1727376408110,0.01735075,65209.0,65208.0,0.003]
["bitfinex","BTCUSD",1727376408565,0.01735075,65209.0,65208.0,0.005]
["bitfinex","BTCUSD",1727376410364,0.01738122,65209.0,65208.0,0.005]
["bitfinex","BTCUSD",1727376410990,0.17073422,65209.0,65208.0,0.005]
["bitfinex","BTCUSD",1727376411520,0.01738122,65209.0,65208.0,0.005]
["bitfinex","BTCUSD",1727376412328,1.57392722,65209.0,65208.0,0.005]
["bitfinex","BTCUSD",1727376412537,1.57392722,65209.0,65208.0,0.003]
["bitfinex","BTCUSD",1727376412755,0.153383,65196.0,65188.0,0.306804]
["bitfinex","BTCUSD",1727376412963,0.16911022,65196.0,65188.0,0.306804]
["bitfinex","BTCUSD",1727376413164,0.16911022,65196.0,65191.0,0.38345459]
["bitfinex","BTCUSD",1727376413574,0.16911022,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376414424,0.153383,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376414598,0.16913638,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376414822,0.17013638,65196.0,65191.0,0.38345359]
["bitfinex","BTCUSD",1727376415048,0.17013638,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376415262,0.17013638,65196.0,65189.0,0.153398]
["bitfinex","BTCUSD",1727376415263,0.36303638,65196.0,65189.0,0.153398]
["bitfinex","BTCUSD",1727376415483,0.36303638,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376415708,0.46303638,65196.0,65184.0,0.38346859]
["bitfinex","BTCUSD",1727376415927,0.46303638,65196.0,65187.0,0.153403]
["bitfinex","BTCUSD",1727376416132,0.46303638,65196.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727376416370,0.27013638,65196.0,65187.0,0.306806]
["bitfinex","BTCUSD",1727376416588,0.29418663,65196.0,65187.0,0.306806]
["bitfinex","BTCUSD",1727376416811,0.27013638,65196.0,65193.0,0.15339]
["bitfinex","BTCUSD",1727376417148,0.27013638,65196.0,65187.0,0.306806]
["bitfinex","BTCUSD",1727376417362,0.27013638,65196.0,65190.0,0.306792]
["bitfinex","BTCUSD",1727376417783,0.27013638,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376417980,0.27013638,65196.0,65191.0,0.38345359]
["bitfinex","BTCUSD",1727376418588,0.27013638,65196.0,65192.0,0.153392]
["bitfinex","BTCUSD",1727376419819,0.29418612,65196.0,65191.0,0.38345459]
["bitfinex","BTCUSD",1727376420432,0.29418612,65196.0,65191.0,0.23005959]
["bitfinex","BTCUSD",1727376421219,0.27843274,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376421405,0.29415941,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376421606,0.29415941,65196.0,65187.0,0.153402]
["bitfinex","BTCUSD",1727376421607,0.27843274,65196.0,65187.0,0.153402]
["bitfinex","BTCUSD",1727376421959,0.27843274,65196.0,65186.0,0.306812]
["bitfinex","BTCUSD",1727376422138,0.27843274,65196.0,65187.0,0.153403]
["bitfinex","BTCUSD",1727376422367,0.27843274,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376422778,0.77842674,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376422955,0.97492674,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376423396,0.950877,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376423603,0.950877,65196.0,65184.0,0.38346959]
["bitfinex","BTCUSD",1727376423800,0.773395,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376424058,0.739094,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376425313,0.8610161,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376425763,0.815394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376425941,0.9066382,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376426177,0.815394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376426640,0.83944737,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376426843,0.93067662,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376427080,0.90662325,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376427282,0.91862581,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376427486,0.827394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376427916,0.826394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376428124,0.840394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376428552,0.842394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376428755,0.93361851,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376428973,0.94444925,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376429177,0.830394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376429385,0.842394,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376429796,0.98050296,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376430642,0.88944771,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376431389,0.87544771,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376431609,0.88944771,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376432066,0.87744771,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376432474,0.89144771,65196.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376432885,0.153409,65185.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376433106,2.067014,65185.0,65184.0,0.23005959]
["bitfinex","BTCUSD",1727376433315,2.067014,65185.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376433316,0.1,65184.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376433558,0.25724985,65183.0,65182.0,0.23005959]
["bitfinex","BTCUSD",1727376433741,0.253416,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376433959,0.96054485,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376434209,0.956709,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376434684,0.534693,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376434865,0.253416,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376435085,0.261416,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376435522,0.108,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376435740,0.008,65183.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376435961,0.008,65183.0,65182.0,0.15648394]
["bitfinex","BTCUSD",1727376436164,0.153389,65194.0,65190.0,0.153396]
["bitfinex","BTCUSD",1727376436373,0.153389,65194.0,65186.0,0.306809]
["bitfinex","BTCUSD",1727376436374,0.306783,65193.0,65186.0,0.306809]
["bitfinex","BTCUSD",1727376436608,0.153393,65192.0,65186.0,0.306809]
["bitfinex","BTCUSD",1727376436815,0.01578057,65191.0,65187.0,0.153402]
["bitfinex","BTCUSD",1727376437021,0.153393,65192.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727376437022,0.01578057,65190.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727376437240,0.01578057,65189.0,65188.0,0.153401]
["bitfinex","BTCUSD",1727376437681,0.01578057,65189.0,65188.0,0.152401]
["bitfinex","BTCUSD",1727376437891,0.01578057,65189.0,65184.0,0.30682]
["bitfinex","BTCUSD",1727376438127,0.01578057,65189.0,65188.0,0.153402]
["bitfinex","BTCUSD",1727376438333,0.01578057,65189.0,65185.0,0.153408]
["bitfinex","BTCUSD",1727376438334,0.01576813,65189.0,65185.0,0.153408]
["bitfinex","BTCUSD",1727376438561,0.01576813,65188.0,65186.0,0.153405]
["bitfinex","BTCUSD",1727376438766,0.153399,65190.0,65187.0,0.003]
["bitfinex","BTCUSD",1727376439001,0.0167953,65189.0,65187.0,0.003]
["bitfinex","BTCUSD",1727376439268,0.0157953,65188.0,65187.0,0.003]
["bitfinex","BTCUSD",1727376439494,0.0157953,65188.0,65185.0,0.153408]
["bitfinex","BTCUSD",1727376439712,0.0157953,65187.0,65185.0,0.157408]
["bitfinex","BTCUSD",1727376439938,0.1554,65189.0,65185.0,0.004]
["bitfinex","BTCUSD",1727376439939,0.1692023,65186.0,65185.0,0.004]
["bitfinex","BTCUSD",1727376440135,0.1692023,65186.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376440136,0.153416,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376440349,0.1692113,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376441069,0.0157953,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376441325,0.0157953,65182.0,65181.0,0.1559009]
["bitfinex","BTCUSD",1727376441505,0.306769,65196.0,65181.0,0.08525065]
["bitfinex","BTCUSD",1727376441506,0.1,65196.0,65181.0,0.08525065]
["bitfinex","BTCUSD",1727376441682,0.93619144,65195.0,65185.0,0.306818]
["bitfinex","BTCUSD",1727376441882,0.253384,65196.0,65191.0,0.152394]
["bitfinex","BTCUSD",1727376441883,0.02405096,65192.0,65191.0,0.152394]
["bitfinex","BTCUSD",1727376442100,0.03984172,65192.0,65191.0,0.152394]
["bitfinex","BTCUSD",1727376443421,0.04084172,65192.0,65191.0,0.156394]
["bitfinex","BTCUSD",1727376443836,0.01679076,65192.0,65191.0,0.236094]
["bitfinex","BTCUSD",1727376444043,0.01679076,65192.0,65191.0,0.23916148]
["bitfinex","BTCUSD",1727376444481,0.01679076,65192.0,65191.0,0.24498848]
["bitfinex","BTCUSD",1727376444703,0.001,65192.0,65191.0,0.24498848]
["bitfinex","BTCUSD",1727376445134,0.01691316,65192.0,65191.0,0.24498848]
["bitfinex","BTCUSD",1727376445339,0.01591316,65192.0,65191.0,0.24098848]
["bitfinex","BTCUSD",1727376445746,0.01691316,65192.0,65191.0,0.24798848]
["bitfinex","BTCUSD",1727376445947,0.01691316,65192.0,65191.0,0.35227141]
["bitfinex","BTCUSD",1727376446160,0.01691316,65192.0,65191.0,0.34920393]
["bitfinex","BTCUSD",1727376446602,0.01691316,65192.0,65191.0,0.34420393]
["bitfinex","BTCUSD",1727376447031,0.01691316,65192.0,65191.0,0.35820393]
["bitfinex","BTCUSD",1727376447032,0.01791316,65192.0,65191.0,0.35820393]
["bitfinex","BTCUSD",1727376448161,0.002,65192.0,65191.0,0.35820393]
["bitfinex","BTCUSD",1727376448357,0.01798634,65192.0,65191.0,0.47630393]
["bitfinex","BTCUSD",1727376448545,0.01798634,65192.0,65191.0,0.50704393]
["bitfinex","BTCUSD",1727376449340,0.01798634,65192.0,65191.0,0.50004393]
["bitfinex","BTCUSD",1727376449640,0.001654,65200.0,65199.0,0.258076]
["bitfinex","BTCUSD",1727376449848,0.001654,65200.0,65199.0,0.43731585]
["bitfinex","BTCUSD",1727376450494,0.001654,65200.0,65199.0,0.53641585]
["bitfinex","BTCUSD",1727376450902,0.001654,65200.0,65199.0,0.56715585]
["bitfinex","BTCUSD",1727376451327,0.001654,65200.0,65199.0,0.58115585]
["bitfinex","BTCUSD",1727376451544,0.001654,65200.0,65199.0,0.73754391]
["bitfinex","BTCUSD",1727376451773,0.001654,65200.0,65199.0,0.83754391]
["bitfinex","BTCUSD",1727376452148,0.001654,65200.0,65199.0,0.83554391]
["bitfinex","BTCUSD",1727376452380,0.001654,65200.0,65199.0,0.60256406]
["bitfinex","BTCUSD",1727376452588,0.001654,65200.0,65199.0,0.61656406]
["bitfinex","BTCUSD",1727376453473,0.001654,65200.0,65199.0,0.41746406]
["bitfinex","BTCUSD",1727376453703,0.001654,65200.0,65199.0,0.59670391]
["bitfinex","BTCUSD",1727376455309,0.001654,65200.0,65199.0,0.44031585]
["bitfinex","BTCUSD",1727376455515,0.001654,65200.0,65199.0,0.256076]
["bitfinex","BTCUSD",1727376459327,0.001654,65200.0,65199.0,0.25914295]
["bitfinex","BTCUSD",1727376459551,0.00146937,65200.0,65199.0,0.25914295]
["bitfinex","BTCUSD",1727376459969,0.00081403,65200.0,65199.0,0.25914295]
["bitfinex","BTCUSD",1727376460185,0.00081403,65200.0,65199.0,0.40153101]
["bitfinex","BTCUSD",1727376460424,0.00081403,65200.0,65199.0,0.39846406]
["bitfinex","BTCUSD",1727376461044,0.00081403,65200.0,65199.0,0.41246406]
["bitfinex","BTCUSD",1727376462156,0.0167043,65200.0,65199.0,0.41246406]
["bitfinex","BTCUSD",1727376464273,0.0167043,65200.0,65199.0,0.59170391]
["bitfinex","BTCUSD",1727376468862,0.0167043,65200.0,65199.0,0.176376]
["bitfinex","BTCUSD",1727376475570,0.0165043,65200.0,65199.0,0.176376]
["bitfinex","BTCUSD",1727376475776,0.0162043,65200.0,65199.0,0.176376]
["bitfinex","BTCUSD",1727376475982,0.0158043,65200.0,65199.0,0.176376]
["bitfinex","BTCUSD",1727376476392,0.0157043,65200.0,65199.0,0.176376]
["bitfinex","BTCUSD",1727376476592,0.0153043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376476812,0.0149043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376477214,0.0148043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376477424,0.0145043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376477606,0.0139043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376478236,0.0135043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376478441,0.0129043,65200.0,65199.0,0.2860444]
["bitfinex","BTCUSD",1727376478946,0.1852,65202.0,65201.0,0.153371]
["bitfinex","BTCUSD",1727376479103,0.1849,65202.0,65201.0,0.153371]
["bitfinex","BTCUSD",1727376479305,0.001354,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1727376479504,0.001254,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1727376479917,0.001054,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1727376480318,0.001054,65208.0,65201.0,0.24409135]
["bitfinex","BTCUSD",1727376480521,0.001054,65208.0,65204.0,0.306727]
["bitfinex","BTCUSD",1727376480724,0.001054,65208.0,65202.0,0.00306694]
["bitfinex","BTCUSD",1727376480926,0.001054,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1727376481153,0.001054,65208.0,65207.0,0.172357]
["bitfinex","BTCUSD",1727376481312,0.001054,65208.0,65207.0,0.162357]
["bitfinex","BTCUSD",1727376482388,0.21209762,65208.0,65206.0,0.153359]
["bitfinex","BTCUSD",1727376482846,0.21209762,65208.0,65204.0,0.306727]
["bitfinex","BTCUSD",1727376483046,0.21209762,65208.0,65207.0,0.153357]
["bitfinex","BTCUSD",1727376483414,0.21209762,65208.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376483561,0.153357,65207.0,65206.0,0.004]
["bitfinex","BTCUSD",1727376484088,0.15336,65206.0,65204.0,0.005]
["bitfinex","BTCUSD",1727376484510,0.15336,65206.0,65202.0,1.07352872]
["bitfinex","BTCUSD",1727376484887,0.153361,65206.0,65202.0,0.153369]
["bitfinex","BTCUSD",1727376485345,0.153361,65206.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376486064,0.306717,65207.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376486286,0.153361,65206.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376486511,0.153362,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376486742,0.187,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1727376487420,0.340362,65205.0,65204.0,0.001]
["bitfinex","BTCUSD",1727376487641,0.187,65205.0,65200.0,0.306745]
["bitfinex","BTCUSD",1727376487870,0.187,65205.0,65202.0,0.155367]
["bitfinex","BTCUSD",1727376488069,0.21104494,65205.0,65203.0,0.153367]
["bitfinex","BTCUSD",1727376488308,0.21104494,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1727376488549,0.36440694,65205.0,65204.0,0.003]
["bitfinex","BTCUSD",1727376488776,0.36440694,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376489460,0.187,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376489690,0.38619601,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376489928,0.340362,65205.0,65204.0,0.002]
["bitfinex","BTCUSD",1727376490604,0.48077719,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1727376490841,0.43494318,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1727376491041,0.5495282,65205.0,65204.0,0.005]
["bitfinex","BTCUSD",1727376491994,0.153374,65200.0,65199.0,0.23087247]
["bitfinex","BTCUSD",1727376492224,0.21537661,65200.0,65199.0,0.23087247]
["bitfinex","BTCUSD",1727376492456,0.21537661,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376492691,0.23942323,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376493435,0.1935018,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376493975,0.01708118,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376494403,0.17045518,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376494856,0.20408118,65200.0,65199.0,0.154203]
["bitfinex","BTCUSD",1727376496720,0.20308118,65200.0,65199.0,0.154203]
["bitfinex","BTCUSD",1727376496928,0.2271276,65200.0,65199.0,0.154203]
["bitfinex","BTCUSD",1727376497357,0.2271276,65200.0,65199.0,0.155203]
["bitfinex","BTCUSD",1727376497576,0.0401276,65200.0,65199.0,0.155203]
["bitfinex","BTCUSD",1727376497986,0.01608118,65200.0,65199.0,0.155203]
["bitfinex","BTCUSD",1727376498202,0.04755457,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1727376498416,0.06363605,65205.0,65204.0,0.153364]
["bitfinex","BTCUSD",1727376499554,0.02073548,65205.0,65204.0,0.2302318]
["bitfinex","BTCUSD",1727376500045,0.02073548,65205.0,65204.0,0.23329861]
["bitfinex","BTCUSD",1727376500867,0.02473548,65205.0,65204.0,0.23329861]
["bitfinex","BTCUSD",1727376501109,0.02173548,65205.0,65204.0,0.23329861]
["bitfinex","BTCUSD",1727376501343,0.01773548,65205.0,65204.0,0.23329861]
["bitfinex","BTCUSD",1727376501564,0.01773548,65205.0,65204.0,0.24429861]
["bitfinex","BTCUSD",1727376501565,0.0176793,65205.0,65204.0,0.24429861]
["bitfinex","BTCUSD",1727376501773,0.01767894,65205.0,65204.0,0.24429861]
["bitfinex","BTCUSD",1727376502638,0.02067894,65205.0,65204.0,0.24429861]
["bitfinex","BTCUSD",1727376503068,0.01767894,65205.0,65204.0,0.24429861]
["bitfinex","BTCUSD",1727376503302,0.01767894,65205.0,65204.0,0.25429861]
["bitfinex","BTCUSD",1727376508327,0.01767894,65205.0,65204.0,0.2512318]
["bitfinex","BTCUSD",1727376508585,0.35854094,65205.0,65204.0,0.021]
["bitfinex","BTCUSD",1727376508789,0.54064094,65205.0,65204.0,0.021]
["bitfinex","BTCUSD",1727376509042,0.56468658,65205.0,65204.0,0.021]
["bitfinex","BTCUSD",1727376509296,0.440874,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376509521,0.45689894,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376510351,0.440874,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376510615,0.45683418,65200.0,65199.0,0.000827]
["bitfinex","BTCUSD",1727376510843,0.45983418,65200.0,65199.0,0.001827]
["bitfinex","BTCUSD",1727376511788,0.49088373,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376512499,0.47492355,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376512735,0.49085507,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376513217,0.60554609,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376513483,0.49085507,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376513732,0.02593152,65200.0,65199.0,0.156203]
["bitfinex","BTCUSD",1727376514014,0.02593152,65200.0,65199.0,0.40272999]
["bitfinex","BTCUSD",1727376514259,0.02593152,65200.0,65199.0,0.39966284]
["bitfinex","BTCUSD",1727376514507,0.003,65200.0,65199.0,0.48066284]
["bitfinex","BTCUSD",1727376515025,0.01,65200.0,65199.0,0.48166284]
["bitfinex","BTCUSD",1727376515322,0.003,65200.0,65199.0,0.48066284]
["bitfinex","BTCUSD",1727376515532,0.01702327,65200.0,65199.0,0.78841184]
["bitfinex","BTCUSD",1727376515793,0.01602327,65200.0,65199.0,0.78441184]
["bitfinex","BTCUSD",1727376516049,0.02501884,65200.0,65199.0,0.79141184]
["bitfinex","BTCUSD",1727376516577,0.009,65200.0,65199.0,0.79141184]
["bitfinex","BTCUSD",1727376516787,0.01690457,65200.0,65199.0,0.79041184]
["bitfinex","BTCUSD",1727376517031,0.01790457,65200.0,65199.0,0.79541184]
["bitfinex","BTCUSD",1727376517490,0.01690457,65200.0,65199.0,0.79141184]
["bitfinex","BTCUSD",1727376517707,0.01790457,65200.0,65199.0,0.85916184]
["bitfinex","BTCUSD",1727376518162,0.01690457,65200.0,65199.0,0.84516184]
["bitfinex","BTCUSD",1727376518654,0.01590457,65200.0,65199.0,0.84016184]
["bitfinex","BTCUSD",1727376519151,0.01690457,65200.0,65199.0,0.85416184]
["bitfinex","BTCUSD",1727376519390,0.01690457,65200.0,65199.0,1.10944978]
["bitfinex","BTCUSD",1727376519623,0.001,65200.0,65199.0,1.10944978]
["bitfinex","BTCUSD",1727376519841,0.001654,65204.0,65203.0,0.002]
["bitfinex","BTCUSD",1727376520050,0.01767398,65204.0,65203.0,0.46488061]
["bitfinex","BTCUSD",1727376520270,0.01767398,65204.0,65203.0,0.49256423]
["bitfinex","BTCUSD",1727376521364,0.001654,65205.0,65204.0,0.43040262]
["bitfinex","BTCUSD",1727376521582,0.001054,65208.0,65207.0,0.56834685]
["bitfinex","BTCUSD",1727376521803,0.23004547,65220.0,65212.0,0.46833585]
["bitfinex","BTCUSD",1727376522023,0.23004547,65229.0,65212.0,0.72362379]
["bitfinex","BTCUSD",1727376522255,0.23004547,65229.0,65214.0,0.278341]
["bitfinex","BTCUSD",1727376522495,0.23004547,65229.0,65224.0,0.35555685]
["bitfinex","BTCUSD",1727376522715,0.23004547,65229.0,65224.0,0.43555685]
["bitfinex","BTCUSD",1727376522947,0.000654,65240.0,65224.0,0.43555685]
["bitfinex","BTCUSD",1727376524679,0.002654,65225.0,65224.0,0.44955685]
["bitfinex","BTCUSD",1727376524909,0.002654,65225.0,65224.0,0.46355685]
["bitfinex","BTCUSD",1727376525398,0.002654,65225.0,65224.0,0.44955685]
["bitfinex","BTCUSD",1727376525689,0.002654,65225.0,65224.0,0.60378143]
["bitfinex","BTCUSD",1727376526973,0.002654,65225.0,65224.0,0.42454158]
["bitfinex","BTCUSD",1727376527804,0.002654,65225.0,65224.0,0.41054158]
["bitfinex","BTCUSD",1727376528005,0.001654,65225.0,65224.0,0.39654158]
["bitfinex","BTCUSD",1727376528214,0.001654,65225.0,65224.0,0.57578143]
["bitfinex","BTCUSD",1727376528626,0.001654,65225.0,65224.0,0.58978143]
["bitfinex","BTCUSD",1727376528833,0.002654,65225.0,65224.0,0.60378143]
["bitfinex","BTCUSD",1727376529047,0.002654,65225.0,65224.0,0.58978143]
["bitfinex","BTCUSD",1727376529454,0.002654,65225.0,65224.0,0.60378143]
["bitfinex","BTCUSD",1727376529666,0.002654,65225.0,65224.0,0.181317]
["bitfinex","BTCUSD",1727376531204,0.002654,65225.0,65224.0,0.18438272]
["bitfinex","BTCUSD",1727376531911,2.902654,65225.0,65224.0,0.18438272]
["bitfinex","BTCUSD",1727376532131,2.902654,65225.0,65224.0,0.183317]
["bitfinex","BTCUSD",1727376533303,2.902654,65225.0,65224.0,0.41336247]
["bitfinex","BTCUSD",1727376533508,2.902654,65225.0,65224.0,0.35757113]
["bitfinex","BTCUSD",1727376533717,2.901654,65225.0,65224.0,0.34357113]
["bitfinex","BTCUSD",1727376533924,2.902654,65225.0,65224.0,0.45657113]
["bitfinex","BTCUSD",1727376534356,2.901654,65225.0,65224.0,0.44357113]
["bitfinex","BTCUSD",1727376534576,2.902654,65225.0,65224.0,0.44257113]
["bitfinex","BTCUSD",1727376534810,2.902654,65225.0,65224.0,0.45457113]
["bitfinex","BTCUSD",1727376535293,2.902654,65225.0,65224.0,0.44057113]
["bitfinex","BTCUSD",1727376535519,2.902654,65225.0,65224.0,0.45357113]
["bitfinex","BTCUSD",1727376535769,2.902654,65225.0,65224.0,0.53817113]
["bitfinex","BTCUSD",1727376538685,2.902654,65225.0,65224.0,0.53617113]
["bitfinex","BTCUSD",1727376539667,2.902654,65225.0,65224.0,0.179317]
["bitfinex","BTCUSD",1727376540831,2.91847836,65225.0,65224.0,0.179317]
["bitfinex","BTCUSD",1727376541703,2.91847836,65225.0,65224.0,0.026]
["bitfinex","BTCUSD",1727376542159,3.25939336,65225.0,65224.0,0.026]
["bitfinex","BTCUSD",1727376542376,3.10607836,65225.0,65224.0,0.026]
["bitfinex","BTCUSD",1727376542584,3.25939336,65225.0,65224.0,0.013]
["bitfinex","BTCUSD",1727376543031,3.25939336,65225.0,65224.0,0.02]
["bitfinex","BTCUSD",1727376543291,3.25839336,65225.0,65224.0,0.007]
["bitfinex","BTCUSD",1727376543490,3.25939336,65225.0,65224.0,0.007]
["bitfinex","BTCUSD",1727376544150,3.26039336,65225.0,65224.0,0.007]
["bitfinex","BTCUSD",1727376544376,0.520336,65216.0,65215.0,0.000827]
["bitfinex","BTCUSD",1727376544631,0.53616036,65216.0,65215.0,0.000827]
["bitfinex","BTCUSD",1727376545286,0.53616036,65216.0,65200.0,0.23004547]
["bitfinex","BTCUSD",1727376545287,0.313571,65201.0,65200.0,0.23004547]
["bitfinex","BTCUSD",1727376545500,0.153374,65200.0,65194.0,0.9201325]
["bitfinex","BTCUSD",1727376545716,0.16919836,65200.0,65194.0,0.9201325]
["bitfinex","BTCUSD",1727376547083,0.16919836,65200.0,65194.0,1.0735195]
["bitfinex","BTCUSD",1727376547309,0.19324644,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376548448,0.16919836,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376549135,0.01582436,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376549358,0.16919836,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376549585,0.01582436,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376550501,0.16919836,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376550689,0.153374,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376550979,0.16906032,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376551399,0.19310783,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376554133,0.16905264,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376555610,0.27288705,65200.0,65199.0,0.002827]
["bitfinex","BTCUSD",1727376555848,0.15339,65193.0,65192.0,0.23089011]
["bitfinex","BTCUSD",1727376556097,0.42676864,65193.0,65192.0,0.23089011]
["bitfinex","BTCUSD",1727376556343,0.42676864,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376557370,0.45082975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376557610,0.45782975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376557875,0.45082975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376558416,0.45382975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376558642,0.45882975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376559606,0.55382975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376560029,0.55082975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376560210,0.55682975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376560666,0.55082975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376560914,0.56882975,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376561116,0.55314073,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376561331,0.5690148,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376561557,0.5620148,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376561762,0.5730148,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727376562464,0.5730148,65193.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376562465,0.2818,65192.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376562684,0.511107,65186.0,65185.0,0.23006311]
["bitfinex","BTCUSD",1727376562905,0.253416,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376563128,0.26929007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376563357,0.29334458,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376563613,0.26929007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376564054,0.27529007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376564273,0.26929007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376564743,0.27229007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376565178,0.27629007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376565683,0.27229007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376565940,0.27929007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376566201,0.27629007,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376566439,0.30034505,65182.0,65181.0,0.0024829]
["bitfinex","BTCUSD",1727376566673,0.30634505,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376566928,0.30034505,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376567170,0.30234505,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376567684,0.27829007,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376567932,0.27838086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376568600,0.27138086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376569015,0.27438086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376570355,0.27238086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376570572,0.26938086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376570783,0.27538086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376571002,0.29343602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376571480,0.29543602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376571922,0.30243602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376572571,0.29543602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376572786,0.29843602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376573201,0.30443602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376573417,0.29843602,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376573837,0.27838086,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376574312,0.46471659,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376574534,0.444916,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376574754,0.4609472,65182.0,65181.0,0.0033099]
["bitfinex","BTCUSD",1727376574991,0.4609472,65182.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727376574992,0.002,65172.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727376575205,0.435947,65169.0,65168.0,0.23095365]
["bitfinex","BTCUSD",1727376575444,0.4519782,65169.0,65168.0,0.23095365]
["bitfinex","BTCUSD",1727376575939,0.4519782,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376576614,0.435947,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376576833,0.447947,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376577058,0.47601898,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376577274,0.48808036,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376577529,0.33463336,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376577713,0.47200838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376578133,0.47000838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376578346,0.48000838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376578785,0.47000838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376579198,0.47700838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376579412,0.46700838,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376579635,0.31356138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376579865,0.31256138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376580088,0.02406138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376580511,0.02506138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376580724,0.02406138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376580933,0.02606138,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376581787,0.02606138,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376582199,0.02406138,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376582663,0.04019184,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376582877,0.19363884,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376583099,0.14019184,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376583320,0.04019184,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376583528,0.01613046,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376584444,0.01613046,65169.0,65168.0,0.15734481]
["bitfinex","BTCUSD",1727376584649,0.1,65182.0,65175.0,0.306865]
["bitfinex","BTCUSD",1727376584650,0.33012665,65179.0,65175.0,0.306865]
["bitfinex","BTCUSD",1727376584870,0.01616964,65178.0,65177.0,0.153426]
["bitfinex","BTCUSD",1727376585790,0.01616964,65178.0,65175.0,0.460296]
["bitfinex","BTCUSD",1727376585997,0.01616964,65177.0,65176.0,0.15343]
["bitfinex","BTCUSD",1727376586846,0.01616964,65177.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376586847,0.04022553,65177.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376587064,0.01616964,65176.0,65175.0,0.153431]
["bitfinex","BTCUSD",1727376587930,0.01616964,65176.0,65169.0,0.30689]
["bitfinex","BTCUSD",1727376588146,0.01616964,65175.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376588358,0.16960564,65174.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376588581,0.01616964,65173.0,65170.0,0.153444]
["bitfinex","BTCUSD",1727376588800,0.01616964,65172.0,65170.0,0.153444]
["bitfinex","BTCUSD",1727376589067,0.01616964,65171.0,65169.0,0.306893]
["bitfinex","BTCUSD",1727376589310,0.1,65179.0,65170.0,0.153444]
["bitfinex","BTCUSD",1727376589517,0.153434,65175.0,65168.0,0.46117]
["bitfinex","BTCUSD",1727376589723,0.01610099,65174.0,65170.0,0.153443]
["bitfinex","BTCUSD",1727376589936,0.306844,65180.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376589937,0.153442,65171.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376590145,0.1,65182.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376590146,0.153447,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376590382,0.36274799,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376590816,0.3868069,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376591465,0.37070591,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376591808,0.48674685,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376593495,0.49002866,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376593703,0.47702866,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376594124,0.50502866,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376594564,0.48898772,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376594745,0.50495091,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376596025,0.50695091,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376596448,0.50495091,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376596876,0.52901445,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376597954,0.55059533,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376598396,0.57341754,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376599230,0.59623975,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376600846,0.50495091,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376601074,0.64314617,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376601319,0.52898362,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376601774,0.53098362,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376602074,0.52898362,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376602312,2.53863562,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376602548,2.44262322,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376603031,2.42862322,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376603319,2.46544548,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376603752,0.70223102,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376604003,0.66416708,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376604248,0.67816708,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376604538,0.66224514,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376604776,0.55902877,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376605031,0.58184807,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376605273,0.49051663,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376605502,0.57666449,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376605736,0.47451663,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376605969,0.48651663,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376606203,0.60066449,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376606435,0.48651663,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376606673,0.60066449,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376606932,0.57787943,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376607434,0.60194325,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376607892,0.51057941,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376608136,0.53220324,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376608373,0.57788047,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376608633,0.55505392,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376609367,0.57788047,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376609633,0.55505771,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376610407,0.33901646,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376610664,0.29331663,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376611166,0.30545279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376611882,0.29345279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376612114,0.29545279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376612394,0.30745279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376612892,0.29545279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376613365,0.29845279,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376614583,0.29845028,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376615322,0.70089161,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376615577,0.55568528,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376615827,0.60138131,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376616091,0.29845028,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376616329,0.36699136,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376617051,0.29845028,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376617307,0.04500328,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376617952,0.02096982,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376618416,0.01596982,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376619800,0.01596982,65169.0,65168.0,0.233876]
["bitfinex","BTCUSD",1727376620479,0.01596982,65169.0,65168.0,0.23694469]
["bitfinex","BTCUSD",1727376621155,0.001654,65173.0,65168.0,0.23694469]
["bitfinex","BTCUSD",1727376621156,0.001654,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376621398,0.01766647,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376621616,0.01766647,65173.0,65168.0,0.080427]
["bitfinex","BTCUSD",1727376621827,0.001654,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376622030,0.01766424,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376622478,0.006654,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376622695,0.02265217,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376623332,0.01765217,65173.0,65172.0,0.15344]
["bitfinex","BTCUSD",1727376624641,0.01865217,65173.0,65168.0,0.080427]
["bitfinex","BTCUSD",1727376624853,0.01599817,65172.0,65170.0,0.153443]
["bitfinex","BTCUSD",1727376625083,0.002654,65173.0,65170.0,0.306888]
["bitfinex","BTCUSD",1727376625310,0.002654,65173.0,65170.0,0.153444]
["bitfinex","BTCUSD",1727376625311,0.01600112,65172.0,65170.0,0.153444]
["bitfinex","BTCUSD",1727376625525,0.01600112,65171.0,65169.0,0.153445]
["bitfinex","BTCUSD",1727376625735,0.01600112,65170.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376625944,0.01600112,65170.0,65169.0,0.153445]
["bitfinex","BTCUSD",1727376626144,0.01600112,65170.0,65169.0,0.460341]
["bitfinex","BTCUSD",1727376626145,0.01599801,65170.0,65169.0,0.460341]
["bitfinex","BTCUSD",1727376628119,0.01599801,65170.0,65169.0,0.153447]
["bitfinex","BTCUSD",1727376628334,0.01592586,65170.0,65169.0,0.460339]
["bitfinex","BTCUSD",1727376628757,0.01592586,65170.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376628979,0.01592586,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376629408,0.16937286,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376629618,0.26937286,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376630054,0.88990386,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376630553,0.26937286,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376631382,0.26932944,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376631619,0.27332944,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376632248,0.3023892,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376634377,0.34803489,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376634585,0.3023892,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376634770,0.3480476,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376634987,0.34808277,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376637180,0.30242437,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376637402,0.27836461,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376637614,0.17836461,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376638047,0.02491761,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376638216,0.02484261,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376639286,0.02484261,65169.0,65168.0,0.29541303]
["bitfinex","BTCUSD",1727376639516,0.02484261,65169.0,65168.0,0.25584467]
["bitfinex","BTCUSD",1727376639738,0.02484261,65169.0,65168.0,0.28859467]
["bitfinex","BTCUSD",1727376640664,0.001654,65173.0,65172.0,0.46392985]
["bitfinex","BTCUSD",1727376640891,0.001654,65176.0,65175.0,0.184183]
["bitfinex","BTCUSD",1727376641102,0.001654,65176.0,65175.0,0.28575086]
["bitfinex","BTCUSD",1727376641309,0.001654,65176.0,65175.0,0.44413892]
["bitfinex","BTCUSD",1727376641529,0.001654,65176.0,65175.0,0.44107106]
["bitfinex","BTCUSD",1727376641999,0.002654,65176.0,65175.0,0.44207106]
["bitfinex","BTCUSD",1727376642421,0.003654,65176.0,65175.0,0.44207106]
["bitfinex","BTCUSD",1727376642635,0.002654,65176.0,65175.0,0.44107106]
["bitfinex","BTCUSD",1727376642846,0.003654,65176.0,65175.0,0.44107106]
["bitfinex","BTCUSD",1727376644822,0.002654,65176.0,65175.0,0.44107106]
["bitfinex","BTCUSD",1727376645039,0.002654,65176.0,65175.0,0.44307106]
["bitfinex","BTCUSD",1727376645468,0.002654,65176.0,65175.0,0.44407106]
["bitfinex","BTCUSD",1727376645707,0.003654,65176.0,65175.0,0.45107106]
["bitfinex","BTCUSD",1727376645916,0.002654,65176.0,65175.0,0.44607106]
["bitfinex","BTCUSD",1727376646122,0.002654,65176.0,65175.0,0.43307106]
["bitfinex","BTCUSD",1727376646123,0.003654,65176.0,65175.0,0.43307106]
["bitfinex","BTCUSD",1727376646567,0.002654,65176.0,65175.0,0.39532106]
["bitfinex","BTCUSD",1727376648115,0.001654,65176.0,65175.0,0.38532106]
["bitfinex","BTCUSD",1727376648585,0.002654,65176.0,65175.0,0.39232106]
["bitfinex","BTCUSD",1727376648793,0.003654,65176.0,65175.0,0.39732106]
["bitfinex","BTCUSD",1727376649225,0.002654,65176.0,65175.0,0.39232106]
["bitfinex","BTCUSD",1727376649704,0.003654,65176.0,65175.0,0.39732106]
["bitfinex","BTCUSD",1727376650127,0.002654,65176.0,65175.0,0.39232106]
["bitfinex","BTCUSD",1727376650335,0.001654,65176.0,65175.0,0.38532106]
["bitfinex","BTCUSD",1727376650763,0.002654,65176.0,65175.0,0.38932106]
["bitfinex","BTCUSD",1727376651004,0.001654,65176.0,65175.0,0.38532106]
["bitfinex","BTCUSD",1727376651429,0.001654,65176.0,65175.0,0.39432106]
["bitfinex","BTCUSD",1727376651430,0.003654,65176.0,65175.0,0.39432106]
["bitfinex","BTCUSD",1727376651652,0.002654,65176.0,65175.0,0.39032106]
["bitfinex","BTCUSD",1727376651892,0.001654,65176.0,65175.0,0.38532106]
["bitfinex","BTCUSD",1727376652341,0.002654,65176.0,65175.0,0.39432106]
["bitfinex","BTCUSD",1727376652554,0.003654,65176.0,65175.0,0.237933]
["bitfinex","BTCUSD",1727376652781,0.351484,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1727376653015,0.36732417,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1727376653771,0.36732183,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1727376653805,0.39137792,65176.0,65175.0,0.009]
["bitfinex","BTCUSD",1727376654004,0.39137792,65176.0,65175.0,0.005]
["bitfinex","BTCUSD",1727376654230,0.23594792,65176.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376654461,0.01583783,65175.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376654803,0.22011009,65176.0,65173.0,0.154264]
["bitfinex","BTCUSD",1727376654804,0.01583783,65174.0,65173.0,0.154264]
["bitfinex","BTCUSD",1727376655010,0.01583783,65174.0,65173.0,0.1573324]
["bitfinex","BTCUSD",1727376655431,0.01583783,65174.0,65173.0,0.1593324]
["bitfinex","BTCUSD",1727376655637,0.01583783,65174.0,65173.0,0.1623324]
["bitfinex","BTCUSD",1727376655845,0.01583783,65174.0,65173.0,0.1603324]
["bitfinex","BTCUSD",1727376656290,0.01583783,65174.0,65173.0,0.1643324]
["bitfinex","BTCUSD",1727376656925,0.01583783,65174.0,65173.0,0.158264]
["bitfinex","BTCUSD",1727376657149,0.01680989,65174.0,65173.0,0.161264]
["bitfinex","BTCUSD",1727376658408,0.01680989,65174.0,65173.0,0.27004634]
["bitfinex","BTCUSD",1727376658618,0.01680989,65174.0,65173.0,0.27311473]
["bitfinex","BTCUSD",1727376659077,0.01680989,65174.0,65173.0,0.16433239]
["bitfinex","BTCUSD",1727376659332,0.01680989,65174.0,65173.0,0.238864]
["bitfinex","BTCUSD",1727376660024,0.01680989,65174.0,65173.0,0.161264]
["bitfinex","BTCUSD",1727376660263,0.01680989,65174.0,65173.0,0.007827]
["bitfinex","BTCUSD",1727376660502,0.36464489,65174.0,65173.0,0.007827]
["bitfinex","BTCUSD",1727376660780,0.36464846,65174.0,65173.0,0.007827]
["bitfinex","BTCUSD",1727376661249,0.36464846,65174.0,65173.0,0.003827]
["bitfinex","BTCUSD",1727376661542,0.36364846,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376661760,0.21521346,65174.0,65173.0,0.154264]
["bitfinex","BTCUSD",1727376661968,0.36864846,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376662219,0.36564846,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376662426,0.36864846,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376662875,0.352835,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376663083,0.36862098,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376663293,0.21518598,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376663717,0.21518947,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376663947,0.21518947,65174.0,65173.0,0.154264]
["bitfinex","BTCUSD",1727376664211,0.21218947,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376664645,0.21318947,65174.0,65173.0,0.1851188]
["bitfinex","BTCUSD",1727376664853,0.01878947,65174.0,65173.0,0.1881188]
["bitfinex","BTCUSD",1727376665070,0.01578947,65174.0,65173.0,0.1881188]
["bitfinex","BTCUSD",1727376665559,0.01578947,65174.0,65173.0,0.159264]
["bitfinex","BTCUSD",1727376665819,0.01578947,65174.0,65173.0,0.1623325]
["bitfinex","BTCUSD",1727376666812,0.01578947,65174.0,65173.0,0.159264]
["bitfinex","BTCUSD",1727376667949,0.001654,65176.0,65173.0,0.005827]
["bitfinex","BTCUSD",1727376668173,0.16927461,65175.0,65173.0,0.005827]
["bitfinex","BTCUSD",1727376668387,0.16927661,65174.0,65173.0,0.005827]
["bitfinex","BTCUSD",1727376668819,0.35117661,65174.0,65173.0,0.005827]
["bitfinex","BTCUSD",1727376669037,0.37523362,65174.0,65173.0,0.005827]
["bitfinex","BTCUSD",1727376669827,0.97933633,65174.0,65173.0,0.003827]
["bitfinex","BTCUSD",1727376670067,2.01628261,65174.0,65173.0,0.003827]
["bitfinex","BTCUSD",1727376670304,2.08474368,65174.0,65173.0,0.003827]
["bitfinex","BTCUSD",1727376670577,1.88739668,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376670782,1.83649668,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376670994,0.50080309,65174.0,65173.0,0.002827]
["bitfinex","BTCUSD",1727376671212,0.435335,65174.0,65173.0,0.002827]
["bitfinex","BTCUSD",1727376671420,0.45114659,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376671635,0.36233141,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376671914,0.21670867,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376672122,0.20770867,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376672331,0.21670867,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376672755,0.36014367,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376672961,0.38420042,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376673227,0.39420042,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376673438,0.37014367,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376674077,0.35114367,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376674284,0.36014367,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376674750,0.35116251,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376674960,0.35397784,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376675173,0.35563184,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376676034,0.35963184,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376678475,0.35965143,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376680336,0.38370953,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376681965,0.54686243,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376682181,0.60837035,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376682426,2.29794935,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376682668,2.2523008,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376683397,1.58241417,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376683622,0.8866508,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376684114,0.60838178,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376684351,0.6741618,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376684803,0.69576368,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376685056,0.69577865,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376685280,0.63424433,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376685496,0.65013561,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376686127,0.69579559,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376686359,0.69578981,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376687672,0.65013561,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376688745,0.53869561,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376688962,1.34922461,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376689849,1.44058963,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376690163,1.22641663,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376691351,1.1744781,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376692006,1.08311308,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376692250,1.08312258,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376692738,1.00412258,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376692977,0.58698258,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376694151,0.56292111,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376695310,0.54702033,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376695491,0.56288641,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376698923,0.56289463,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376699360,0.57577563,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376701522,0.59983548,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376702472,0.58396118,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376703788,0.55990133,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376704267,0.57575064,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376704732,0.57573565,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376706193,0.58040962,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376706952,0.60247098,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376707181,0.59847098,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376707417,0.60547098,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376707664,0.60363666,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376707899,0.60950267,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376708136,0.69920267,65174.0,65173.0,0.000827]
["bitfinex","BTCUSD",1727376709985,0.69920267,65174.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376709986,0.253447,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376710225,5.58784996,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376710479,4.56035233,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376710722,4.71465214,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376711002,4.69878613,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376711212,3.91379556,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376711452,3.66885575,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376712181,3.64585575,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376712410,3.68841288,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376712637,3.65540988,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376712864,3.41893988,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376713101,1.85631158,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376713527,1.97652783,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376713758,1.97652945,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376713984,1.73944856,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376715014,1.61951756,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376716491,0.29729543,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376716728,0.13526773,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376716983,0.04384843,65169.0,65168.0,0.076427]
["bitfinex","BTCUSD",1727376717480,0.014,65169.0,65168.0,0.229876]
["bitfinex","BTCUSD",1727376717745,0.023,65169.0,65168.0,0.229876]
["bitfinex","BTCUSD",1727376717988,0.009,65169.0,65168.0,0.229876]
["bitfinex","BTCUSD",1727376718221,0.001654,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727376718466,0.01766253,65174.0,65173.0,0.229037]
["bitfinex","BTCUSD",1727376719143,0.01766253,65174.0,65173.0,0.221037]
["bitfinex","BTCUSD",1727376719602,0.01866253,65174.0,65173.0,0.222037]
["bitfinex","BTCUSD",1727376721211,0.01966253,65174.0,65173.0,0.232037]
["bitfinex","BTCUSD",1727376721438,0.29615388,65174.0,65173.0,0.002]
["bitfinex","BTCUSD",1727376721673,0.14271888,65174.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376721902,0.153447,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376722127,0.16945553,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376722354,0.01600853,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376722789,0.01600853,65169.0,65168.0,0.001827]
["bitfinex","BTCUSD",1727376723015,0.16945553,65169.0,65168.0,0.001827]
["bitfinex","BTCUSD",1727376723227,0.01600853,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376724128,0.01600853,65169.0,65168.0,0.001827]
["bitfinex","BTCUSD",1727376724559,0.01700853,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376724771,0.01700853,65169.0,65168.0,0.161276]
["bitfinex","BTCUSD",1727376725475,0.01690999,65169.0,65168.0,0.161276]
["bitfinex","BTCUSD",1727376727760,0.01690999,65169.0,65168.0,0.4191846]
["bitfinex","BTCUSD",1727376728006,0.01690999,65169.0,65168.0,0.236876]
["bitfinex","BTCUSD",1727376728236,0.01690999,65169.0,65168.0,0.23994458]
["bitfinex","BTCUSD",1727376728685,0.01690999,65169.0,65168.0,0.236876]
["bitfinex","BTCUSD",1727376729821,0.01696258,65169.0,65168.0,0.236876]
["bitfinex","BTCUSD",1727376732246,0.001,65169.0,65168.0,0.236876]
["bitfinex","BTCUSD",1727376732470,0.01694327,65169.0,65168.0,0.236876]
["bitfinex","BTCUSD",1727376732707,0.01694327,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376733161,0.04100069,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376733384,0.19828403,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376734298,0.19828411,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376734514,0.47053669,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376734729,0.56670027,65169.0,65168.0,0.007827]
["bitfinex","BTCUSD",1727376735386,0.56570027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376735594,0.56970027,65169.0,65168.0,0.001827]
["bitfinex","BTCUSD",1727376735815,0.46239027,65169.0,65168.0,0.001827]
["bitfinex","BTCUSD",1727376736258,0.46239027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376736523,0.46839027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376736955,0.46239027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376737365,0.46439027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376738438,0.27539027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376738645,0.17539027,65169.0,65168.0,0.000827]
["bitfinex","BTCUSD",1727376741232,0.02194327,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376742611,0.01794327,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376743532,0.01594327,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376743987,0.01594327,65169.0,65168.0,0.156276]
["bitfinex","BTCUSD",1727376744414,0.01594327,65169.0,65168.0,0.154276]
["bitfinex","BTCUSD",1727376744649,0.01694327,65169.0,65168.0,0.160276]
["bitfinex","BTCUSD",1727376744918,0.01794327,65169.0,65168.0,0.161276]
["bitfinex","BTCUSD",1727376745164,0.01794327,65169.0,65168.0,0.16434461]
["bitfinex","BTCUSD",1727376745396,0.01694327,65169.0,65168.0,0.16334461]
["bitfinex","BTCUSD",1727376745615,0.01794327,65169.0,65168.0,0.16434461]
["bitfinex","BTCUSD",1727376746103,0.01794327,65169.0,65168.0,0.71585236]
["bitfinex","BTCUSD",1727376746848,0.01780537,65169.0,65168.0,0.74660236]
["bitfinex","BTCUSD",1727376747057,0.01780537,65169.0,65168.0,0.71585236]
["bitfinex","BTCUSD",1727376747318,0.01680537,65169.0,65168.0,0.53061251]
["bitfinex","BTCUSD",1727376747773,0.01580537,65169.0,65168.0,0.52961251]
["bitfinex","BTCUSD",1727376748003,0.01780537,65169.0,65168.0,0.54461251]
["bitfinex","BTCUSD",1727376748223,0.01680537,65169.0,65168.0,0.53861251]
["bitfinex","BTCUSD",1727376748435,0.01680537,65169.0,65168.0,0.52961251]
["bitfinex","BTCUSD",1727376748653,0.01580537,65169.0,65168.0,0.52961251]
["bitfinex","BTCUSD",1727376748883,0.01680537,65169.0,65168.0,0.71485236]
["bitfinex","BTCUSD",1727376749128,0.001654,65174.0,65173.0,0.259437]
["bitfinex","BTCUSD",1727376749377,0.001654,65174.0,65173.0,0.60440758]
["bitfinex","BTCUSD",1727376750303,0.001654,65174.0,65173.0,0.42516773]
["bitfinex","BTCUSD",1727376750524,0.001654,65174.0,65173.0,0.61840758]
["bitfinex","BTCUSD",1727376750983,0.001654,65174.0,65173.0,0.60440758]
["bitfinex","BTCUSD",1727376751203,0.001654,65174.0,65173.0,0.61840758]
["bitfinex","BTCUSD",1727376751419,0.001654,65174.0,65173.0,0.60440758]
["bitfinex","BTCUSD",1727376751837,0.001654,65174.0,65173.0,0.61840758]
["bitfinex","BTCUSD",1727376752722,0.002654,65174.0,65173.0,0.62740758]
["bitfinex","BTCUSD",1727376755396,0.002654,65174.0,65173.0,0.62940758]
["bitfinex","BTCUSD",1727376756330,0.002654,65174.0,65173.0,0.62740758]
["bitfinex","BTCUSD",1727376757502,0.002654,65174.0,65173.0,0.62940758]
["bitfinex","BTCUSD",1727376758176,0.002654,65174.0,65173.0,0.74670758]
["bitfinex","BTCUSD",1727376761993,0.002654,65174.0,65173.0,0.90199552]
["bitfinex","BTCUSD",1727376762487,0.002654,65174.0,65173.0,1.00199552]
["bitfinex","BTCUSD",1727376762721,0.001654,65176.0,65175.0,0.390083]
["bitfinex","BTCUSD",1727376762947,0.001654,65176.0,65175.0,0.54537094]
["bitfinex","BTCUSD",1727376763438,0.001654,65191.0,65190.0,0.41553685]
["bitfinex","BTCUSD",1727376763725,0.001654,65191.0,65190.0,0.43853685]
["bitfinex","BTCUSD",1727376763971,0.01750684,65191.0,65190.0,0.43853685]
["bitfinex","BTCUSD",1727376764209,0.01750684,65191.0,65190.0,0.57443204]
["bitfinex","BTCUSD",1727376764701,0.01750684,65191.0,65190.0,0.58843204]
["bitfinex","BTCUSD",1727376766129,0.001654,65191.0,65190.0,0.58843204]
["bitfinex","BTCUSD",1727376766383,0.001654,65191.0,65190.0,0.60243204]
["bitfinex","BTCUSD",1727376767140,0.01754767,65191.0,65190.0,0.60243204]
["bitfinex","BTCUSD",1727376767391,0.001654,65191.0,65190.0,0.60243204]
["bitfinex","BTCUSD",1727376769373,0.001654,65191.0,65190.0,0.60043204]
["bitfinex","BTCUSD",1727376770152,0.001654,65191.0,65190.0,0.39819219]
["bitfinex","BTCUSD",1727376770399,0.001654,65191.0,65190.0,0.57743204]
["bitfinex","BTCUSD",1727376770867,0.01760731,65191.0,65190.0,0.57743204]
["bitfinex","BTCUSD",1727376773312,0.001654,65191.0,65190.0,0.57743204]
["bitfinex","BTCUSD",1727376773579,0.001654,65191.0,65190.0,0.49653204]
["bitfinex","BTCUSD",1727376773865,0.01759205,65191.0,65190.0,0.49653204]
["bitfinex","BTCUSD",1727376774729,0.01759205,65191.0,65190.0,0.31729219]
["bitfinex","BTCUSD",1727376776292,0.01764282,65191.0,65190.0,0.31729219]
["bitfinex","BTCUSD",1727376776757,0.01764521,65191.0,65190.0,0.31729219]
["bitfinex","BTCUSD",1727376776972,0.01764521,65191.0,65190.0,0.30329219]
["bitfinex","BTCUSD",1727376777206,0.01764521,65191.0,65190.0,0.31535967]
["bitfinex","BTCUSD",1727376777436,0.001654,65191.0,65190.0,0.40989219]
["bitfinex","BTCUSD",1727376777658,0.001654,65191.0,65190.0,0.42189219]
["bitfinex","BTCUSD",1727376781136,0.001654,65191.0,65190.0,0.43601849]
["bitfinex","BTCUSD",1727376783264,0.001654,65191.0,65190.0,0.46676849]
["bitfinex","BTCUSD",1727376784176,0.001654,65191.0,65190.0,0.44076849]
["bitfinex","BTCUSD",1727376784398,0.001654,65191.0,65190.0,0.45464219]
["bitfinex","BTCUSD",1727376785477,0.23017255,65207.0,65198.0,0.35561785]
["bitfinex","BTCUSD",1727376785713,0.0176719,65199.0,65198.0,0.42185724]
["bitfinex","BTCUSD",1727376786682,0.0176719,65199.0,65198.0,0.49945724]
["bitfinex","BTCUSD",1727376786938,0.0176719,65199.0,65198.0,0.65674518]
["bitfinex","BTCUSD",1727376787181,0.01771631,65199.0,65198.0,0.70149518]
["bitfinex","BTCUSD",1727376787675,0.001654,65199.0,65198.0,0.70149518]
["bitfinex","BTCUSD",1727376787893,0.001654,65199.0,65198.0,0.79749518]
["bitfinex","BTCUSD",1727376788347,0.001654,65199.0,65198.0,0.78749518]
["bitfinex","BTCUSD",1727376788589,0.001654,65199.0,65198.0,0.80149518]
["bitfinex","BTCUSD",1727376789071,0.001654,65199.0,65198.0,0.78749518]
["bitfinex","BTCUSD",1727376789350,0.001654,65199.0,65198.0,0.80149518]
["bitfinex","BTCUSD",1727376789647,0.001654,65199.0,65198.0,0.78749518]
["bitfinex","BTCUSD",1727376789861,0.001654,65199.0,65198.0,0.80149518]
["bitfinex","BTCUSD",1727376790310,0.001654,65199.0,65198.0,0.81549518]
["bitfinex","BTCUSD",1727376791489,0.23017255,65215.0,65214.0,0.33258085]
["bitfinex","BTCUSD",1727376791739,0.24627579,65215.0,65214.0,0.42717814]
["bitfinex","BTCUSD",1727376791969,0.01610324,65215.0,65214.0,0.42717814]
["bitfinex","BTCUSD",1727376793111,0.01610324,65215.0,65214.0,0.44117814]
["bitfinex","BTCUSD",1727376793611,0.01610446,65215.0,65214.0,0.10859729]
["bitfinex","BTCUSD",1727376793827,0.01610446,65215.0,65214.0,0.26193829]
["bitfinex","BTCUSD",1727376794318,0.01610446,65215.0,65214.0,0.45317814]
["bitfinex","BTCUSD",1727376796997,0.187,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1727376797259,0.2031265,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1727376798466,0.2031265,65218.0,65217.0,0.162334]
["bitfinex","BTCUSD",1727376798979,0.2031265,65218.0,65217.0,0.153334]
["bitfinex","BTCUSD",1727376799446,0.2031265,65218.0,65217.0,0.166334]
["bitfinex","BTCUSD",1727376799659,0.2031265,65218.0,65217.0,0.28805491]
["bitfinex","BTCUSD",1727376799877,0.2031265,65218.0,65217.0,0.29905491]
["bitfinex","BTCUSD",1727376800093,0.2031265,65218.0,65217.0,0.30605491]
["bitfinex","BTCUSD",1727376800329,0.2031265,65218.0,65217.0,0.171334]
["bitfinex","BTCUSD",1727376801682,0.2031265,65218.0,65217.0,0.19740049]
["bitfinex","BTCUSD",1727376801900,0.0161265,65218.0,65217.0,0.19740049]
["bitfinex","BTCUSD",1727376802350,0.003835,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1727376802814,0.01993674,65224.0,65223.0,0.17632]
["bitfinex","BTCUSD",1727376803027,0.003835,65224.0,65223.0,0.17632]
["bitfinex","BTCUSD",1727376803453,0.003835,65224.0,65223.0,0.18032]
["bitfinex","BTCUSD",1727376803903,0.003835,65224.0,65223.0,0.17632]
["bitfinex","BTCUSD",1727376804144,0.003835,65224.0,65223.0,0.41179419]
["bitfinex","BTCUSD",1727376804353,0.003835,65224.0,65223.0,0.41072823]
["bitfinex","BTCUSD",1727376804828,0.003835,65224.0,65223.0,0.40872823]
["bitfinex","BTCUSD",1727376805056,0.003835,65224.0,65223.0,0.45247823]
["bitfinex","BTCUSD",1727376805275,0.003835,65224.0,65223.0,0.34272823]
["bitfinex","BTCUSD",1727376805497,0.003835,65224.0,65223.0,0.50796808]
["bitfinex","BTCUSD",1727376805720,0.003835,65224.0,65223.0,0.52196808]
["bitfinex","BTCUSD",1727376805938,0.003875,65224.0,65223.0,0.52196808]
["bitfinex","BTCUSD",1727376806152,0.003875,65224.0,65223.0,0.50796808]
["bitfinex","BTCUSD",1727376806370,0.003875,65224.0,65223.0,0.49496808]
["bitfinex","BTCUSD",1727376806609,0.003875,65224.0,65223.0,0.50896808]
["bitfinex","BTCUSD",1727376806832,0.003875,65224.0,65223.0,0.32972823]
["bitfinex","BTCUSD",1727376807072,0.003875,65224.0,65223.0,0.50896808]
["bitfinex","BTCUSD",1727376807271,0.01997543,65224.0,65223.0,0.52296808]
["bitfinex","BTCUSD",1727376807486,0.003875,65224.0,65223.0,0.50896808]
["bitfinex","BTCUSD",1727376808395,0.003875,65224.0,65223.0,0.52196808]
["bitfinex","BTCUSD",1727376810123,0.005527,65224.0,65223.0,0.52196808]
["bitfinex","BTCUSD",1727376815297,0.02160745,65224.0,65223.0,0.52196808]
["bitfinex","BTCUSD",1727376820002,0.02160745,65224.0,65223.0,0.52396808]
["bitfinex","BTCUSD",1727376820224,0.02160745,65224.0,65223.0,0.67925602]
["bitfinex","BTCUSD",1727376820442,0.005527,65224.0,65223.0,0.85825602]
["bitfinex","BTCUSD",1727376820665,0.005527,65224.0,65223.0,0.84525602]
["bitfinex","BTCUSD",1727376821135,0.005527,65224.0,65223.0,0.85925602]
["bitfinex","BTCUSD",1727376821592,0.005527,65224.0,65223.0,0.84525602]
["bitfinex","BTCUSD",1727376821827,0.005527,65224.0,65223.0,0.85925602]
["bitfinex","BTCUSD",1727376822552,0.005527,65224.0,65223.0,0.84525602]
["bitfinex","BTCUSD",1727376822795,0.005527,65224.0,65223.0,0.67801617]
["bitfinex","BTCUSD",1727376823036,0.005527,65224.0,65223.0,0.85725602]
["bitfinex","BTCUSD",1727376823521,0.005527,65224.0,65223.0,0.85925602]
["bitfinex","BTCUSD",1727376824581,0.005527,65224.0,65223.0,0.85725602]
["bitfinex","BTCUSD",1727376825658,2.901654,65225.0,65224.0,0.388067]
["bitfinex","BTCUSD",1727376825659,1.63304727,65225.0,65224.0,0.388067]
["bitfinex","BTCUSD",1727376825892,0.75359035,65225.0,65224.0,0.72661802]
["bitfinex","BTCUSD",1727376826116,0.001654,65239.0,65238.0,0.391534]
["bitfinex","BTCUSD",1727376826329,0.001654,65239.0,65238.0,0.72606179]
["bitfinex","BTCUSD",1727376826555,1e-06,65239.0,65238.0,0.72606179]
["bitfinex","BTCUSD",1727376826777,0.00299,65244.0,65243.0,0.391523]
["bitfinex","BTCUSD",1727376826994,0.23017255,65252.0,65251.0,0.209004]
["bitfinex","BTCUSD",1727376827230,0.23017255,65252.0,65251.0,0.47074385]
["bitfinex","BTCUSD",1727376827515,0.001654,65257.0,65256.0,0.153242]
["bitfinex","BTCUSD",1727376827733,0.001654,65257.0,65256.0,0.176242]
["bitfinex","BTCUSD",1727376828843,0.001654,65257.0,65256.0,0.190242]
["bitfinex","BTCUSD",1727376829058,0.001654,65257.0,65256.0,0.17930628]
["bitfinex","BTCUSD",1727376829498,0.001654,65257.0,65256.0,0.22405628]
["bitfinex","BTCUSD",1727376830154,0.001654,65257.0,65256.0,0.23805628]
["bitfinex","BTCUSD",1727376830380,0.001654,65257.0,65256.0,0.24005628]
["bitfinex","BTCUSD",1727376830599,0.001654,65257.0,65256.0,0.22605628]
["bitfinex","BTCUSD",1727376831037,0.001654,65257.0,65256.0,0.24005628]
["bitfinex","BTCUSD",1727376831262,0.001654,65257.0,65256.0,0.38134422]
["bitfinex","BTCUSD",1727376831490,0.001654,65257.0,65256.0,0.39227994]
["bitfinex","BTCUSD",1727376831716,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376832157,0.001654,65257.0,65256.0,0.47477994]
["bitfinex","BTCUSD",1727376832384,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376832622,0.001654,65257.0,65256.0,0.44677994]
["bitfinex","BTCUSD",1727376833052,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376833268,0.001654,65257.0,65256.0,0.47477994]
["bitfinex","BTCUSD",1727376834253,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376834476,0.001654,65257.0,65256.0,0.47477994]
["bitfinex","BTCUSD",1727376834686,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376835118,0.001654,65257.0,65256.0,0.47477994]
["bitfinex","BTCUSD",1727376835334,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376835545,0.001654,65257.0,65256.0,0.47477994]
["bitfinex","BTCUSD",1727376835758,0.001654,65257.0,65256.0,0.46077994]
["bitfinex","BTCUSD",1727376836236,0.001654,65265.0,65262.0,0.208978]
["bitfinex","BTCUSD",1727376836424,0.001654,65265.0,65262.0,0.2120419]
["bitfinex","BTCUSD",1727376836638,0.001654,65265.0,65262.0,0.2100419]
["bitfinex","BTCUSD",1727376836849,0.001654,65265.0,65262.0,0.1812919]
["bitfinex","BTCUSD",1727376837511,0.001654,65265.0,65262.0,0.1952919]
["bitfinex","BTCUSD",1727376837954,0.195435,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376838168,0.195435,65263.0,65262.0,0.20729208]
["bitfinex","BTCUSD",1727376839046,0.003835,65263.0,65262.0,0.23804208]
["bitfinex","BTCUSD",1727376839267,0.003835,65263.0,65262.0,0.20929208]
["bitfinex","BTCUSD",1727376839488,0.003835,65263.0,65262.0,0.24004208]
["bitfinex","BTCUSD",1727376839711,0.003835,65263.0,65262.0,0.39533002]
["bitfinex","BTCUSD",1727376839925,0.003835,65263.0,65262.0,0.47476594]
["bitfinex","BTCUSD",1727376840398,0.003835,65263.0,65262.0,0.46076594]
["bitfinex","BTCUSD",1727376840624,0.003835,65263.0,65262.0,0.44676594]
["bitfinex","BTCUSD",1727376840848,0.003835,65263.0,65262.0,0.45876594]
["bitfinex","BTCUSD",1727376841077,0.003835,65263.0,65262.0,0.47276594]
["bitfinex","BTCUSD",1727376841771,0.003835,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376841994,0.003835,65263.0,65262.0,0.43746472]
["bitfinex","BTCUSD",1727376842220,0.003835,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376842443,0.003835,65263.0,65262.0,0.190228]
["bitfinex","BTCUSD",1727376842875,0.003835,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376845736,0.003835,65263.0,65262.0,0.20729218]
["bitfinex","BTCUSD",1727376845953,0.003835,65263.0,65262.0,0.20929218]
["bitfinex","BTCUSD",1727376846387,0.003835,65263.0,65262.0,0.20729218]
["bitfinex","BTCUSD",1727376846733,0.004661,65263.0,65262.0,0.20729218]
["bitfinex","BTCUSD",1727376847977,0.004661,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376849357,0.27879222,65263.0,65262.0,0.181228]
["bitfinex","BTCUSD",1727376849594,0.27879222,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376849595,0.20049222,65263.0,65262.0,0.204228]
["bitfinex","BTCUSD",1727376850243,0.20049222,65263.0,65262.0,0.190228]
["bitfinex","BTCUSD",1727376850455,0.184761,65263.0,65262.0,0.190228]
["bitfinex","BTCUSD",1727376851118,0.184761,65263.0,65262.0,0.176228]
["bitfinex","BTCUSD",1727376851335,0.184761,65263.0,65262.0,0.189228]
["bitfinex","BTCUSD",1727376851783,0.184761,65263.0,65262.0,0.199228]
["bitfinex","BTCUSD",1727376852004,0.184761,65263.0,65262.0,0.046]
["bitfinex","BTCUSD",1727376852225,0.184761,65263.0,65262.0,0.199228]
["bitfinex","BTCUSD",1727376852449,0.184761,65263.0,65262.0,0.20229218]
["bitfinex","BTCUSD",1727376853146,0.184761,65263.0,65262.0,0.199228]
["bitfinex","BTCUSD",1727376853392,0.184761,65263.0,65262.0,0.20229217]
["bitfinex","BTCUSD",1727376853607,0.184761,65263.0,65262.0,0.199228]
["bitfinex","BTCUSD",1727376854030,0.184761,65263.0,65262.0,0.176228]
["bitfinex","BTCUSD",1727376857381,0.20053718,65263.0,65262.0,0.176228]
["bitfinex","BTCUSD",1727376859108,0.20053718,65263.0,65262.0,0.153228]
["bitfinex","BTCUSD",1727376859518,0.20053718,65263.0,65262.0,0.181228]
["bitfinex","BTCUSD",1727376862328,0.20053718,65263.0,65262.0,0.1805699]
["bitfinex","BTCUSD",1727376862535,0.184761,65263.0,65262.0,0.1805699]
["bitfinex","BTCUSD",1727376862757,0.20064263,65263.0,65262.0,0.1805699]
["bitfinex","BTCUSD",1727376863918,0.20064263,65263.0,65262.0,0.2035699]
["bitfinex","BTCUSD",1727376864134,0.02054263,65263.0,65262.0,0.39467207]
["bitfinex","BTCUSD",1727376864347,0.02054263,65263.0,65262.0,0.49160784]
["bitfinex","BTCUSD",1727376864558,0.001654,65265.0,65264.0,0.306973]
["bitfinex","BTCUSD",1727376864805,0.01753906,65265.0,65264.0,0.72733535]
["bitfinex","BTCUSD",1727376865008,0.001654,65265.0,65264.0,0.72427146]
["bitfinex","BTCUSD",1727376865209,0.001654,65265.0,65264.0,0.79286502]
["bitfinex","BTCUSD",1727376865424,0.001654,65265.0,65264.0,1.06589841]
["bitfinex","BTCUSD",1727376865833,0.001654,65265.0,65264.0,1.03019355]
["bitfinex","BTCUSD",1727376866048,0.001654,65265.0,65264.0,1.04419355]
["bitfinex","BTCUSD",1727376866280,0.001654,65265.0,65264.0,1.05751589]
["bitfinex","BTCUSD",1727376867524,0.001654,65265.0,65264.0,1.00176267]
["bitfinex","BTCUSD",1727376871222,0.001654,65265.0,65264.0,0.9887077]
["bitfinex","BTCUSD",1727376871435,0.001654,65265.0,65264.0,1.11237654]
["bitfinex","BTCUSD",1727376871674,0.001654,65265.0,65264.0,1.12637654]
["bitfinex","BTCUSD",1727376871914,0.001654,65265.0,65264.0,1.0027077]
["bitfinex","BTCUSD",1727376871915,1e-06,65265.0,65264.0,1.0027077]
["bitfinex","BTCUSD",1727376872557,0.0030877,65278.0,65277.0,0.43200352]
["bitfinex","BTCUSD",1727376872792,0.0030877,65278.0,65277.0,0.92748429]
["bitfinex","BTCUSD",1727376873056,0.0030877,65278.0,65277.0,0.95823429]
["bitfinex","BTCUSD",1727376873317,0.0030877,65278.0,65277.0,0.8664777]
["bitfinex","BTCUSD",1727376873572,0.0030877,65278.0,65277.0,0.95823149]
["bitfinex","BTCUSD",1727376873841,0.0030877,65278.0,65277.0,0.96023149]
["bitfinex","BTCUSD",1727376874361,0.0030877,65278.0,65277.0,0.97423149]
["bitfinex","BTCUSD",1727376874600,0.0030877,65278.0,65277.0,0.8824777]
["bitfinex","BTCUSD",1727376874842,0.0030877,65278.0,65277.0,1.06023149]
["bitfinex","BTCUSD",1727376875060,0.0030877,65278.0,65277.0,0.9824777]
["bitfinex","BTCUSD",1727376875553,0.0030877,65278.0,65277.0,1.07417297]
["bitfinex","BTCUSD",1727376875793,0.0030877,65278.0,65277.0,1.08729751]
["bitfinex","BTCUSD",1727376876024,0.0030877,65278.0,65277.0,1.07329751]
["bitfinex","BTCUSD",1727376876255,0.0030877,65278.0,65277.0,1.08734728]
["bitfinex","BTCUSD",1727376876499,0.0030877,65278.0,65277.0,0.99565194]
["bitfinex","BTCUSD",1727376877444,0.0030877,65278.0,65277.0,0.82888853]
["bitfinex","BTCUSD",1727376878338,7e-07,65278.0,65277.0,1.05906108]
["bitfinex","BTCUSD",1727376878572,7e-07,65281.0,65280.0,0.381936]
["bitfinex","BTCUSD",1727376879024,7e-07,65283.0,65282.0,0.002]
["bitfinex","BTCUSD",1727376879026,0.23017255,65293.0,65282.0,0.002]
["bitfinex","BTCUSD",1727376879027,7e-07,65284.0,65283.0,0.125]
["bitfinex","BTCUSD",1727376879243,7e-07,65284.0,65283.0,0.96751873]
["bitfinex","BTCUSD",1727376879467,7e-07,65284.0,65283.0,1.10484993]
["bitfinex","BTCUSD",1727376879679,0.194,65300.0,65299.0,0.206891]
["bitfinex","BTCUSD",1727376879899,0.194,65300.0,65299.0,0.20995341]
["bitfinex","BTCUSD",1727376880639,0.194,65312.0,65301.0,0.153137]
["bitfinex","BTCUSD",1727376880861,0.194,65312.0,65301.0,0.20994918]
["bitfinex","BTCUSD",1727376882204,0.194,65312.0,65301.0,0.22394918]
["bitfinex","BTCUSD",1727376882938,0.194,65312.0,65301.0,0.37923712]
["bitfinex","BTCUSD",1727376883156,0.194,65312.0,65301.0,0.47617494]
["bitfinex","BTCUSD",1727376883643,0.194,65312.0,65301.0,0.47817494]
["bitfinex","BTCUSD",1727376883868,0.194,65312.0,65301.0,0.46417494]
["bitfinex","BTCUSD",1727376884115,0.194,65312.0,65301.0,0.47817494]
["bitfinex","BTCUSD",1727376884368,0.194,65312.0,65301.0,0.49217494]
["bitfinex","BTCUSD",1727376884592,0.004662,65302.0,65301.0,0.46417494]
["bitfinex","BTCUSD",1727376885034,0.004662,65302.0,65301.0,0.49217494]
["bitfinex","BTCUSD",1727376885480,1e-06,65302.0,65301.0,0.55317494]
["bitfinex","BTCUSD",1727376885481,1e-06,65302.0,65301.0,0.53917494]
["bitfinex","BTCUSD",1727376885716,0.23400755,65322.0,65310.0,0.098]
["bitfinex","BTCUSD",1727376885950,0.23400755,65322.0,65316.0,0.48766152]
["bitfinex","BTCUSD",1727376886192,0.23400755,65322.0,65316.0,0.306851]
["bitfinex","BTCUSD",1727376886410,0.23400755,65322.0,65316.0,0.48566152]
["bitfinex","BTCUSD",1727376886411,0.003835,65322.0,65316.0,0.48566152]
["bitfinex","BTCUSD",1727376886884,0.003835,65322.0,65316.0,0.56516152]
["bitfinex","BTCUSD",1727376887332,7e-07,65317.0,65316.0,0.72044946]
["bitfinex","BTCUSD",1727376887552,7e-07,65317.0,65316.0,0.74872974]
["bitfinex","BTCUSD",1727376888203,7e-07,65317.0,65316.0,0.73472974]
["bitfinex","BTCUSD",1727376888424,7e-07,65317.0,65316.0,0.76272974]
["bitfinex","BTCUSD",1727376888637,1.629e-05,65319.0,65318.0,0.308847]
["bitfinex","BTCUSD",1727376888859,1.629e-05,65319.0,65318.0,0.46719589]
["bitfinex","BTCUSD",1727376889084,1.629e-05,65319.0,65318.0,0.46413494]
["bitfinex","BTCUSD",1727376889325,0.02399454,65353.0,65327.0,0.002]
["bitfinex","BTCUSD",1727376889560,1e-06,65341.0,65340.0,0.53235552]
["bitfinex","BTCUSD",1727376889784,1e-06,65341.0,65340.0,0.306795]
["bitfinex","BTCUSD",1727376890015,1e-06,65341.0,65340.0,0.176045]
["bitfinex","BTCUSD",1727376890233,1e-06,65341.0,65340.0,0.35791581]
["bitfinex","BTCUSD",1727376890506,1e-06,65341.0,65340.0,0.45485552]
["bitfinex","BTCUSD",1727376890732,1e-06,65341.0,65340.0,0.48760552]
["bitfinex","BTCUSD",1727376890947,1e-06,65341.0,65340.0,0.320795]
["bitfinex","BTCUSD",1727376891379,1e-06,65341.0,65340.0,0.306795]
["bitfinex","BTCUSD",1727376891821,1e-06,65341.0,65340.0,0.320795]
["bitfinex","BTCUSD",1727376892737,1e-06,65341.0,65340.0,0.334795]
["bitfinex","BTCUSD",1727376892959,1e-06,65341.0,65340.0,0.306795]
["bitfinex","BTCUSD",1727376893182,1e-06,65341.0,65340.0,0.320795]
["bitfinex","BTCUSD",1727376893394,1e-06,65341.0,65340.0,0.304045]
["bitfinex","BTCUSD",1727376893607,1e-06,65341.0,65340.0,0.29310535]
["bitfinex","BTCUSD",1727376893823,0.22964398,65353.0,65348.0,0.176026]
["bitfinex","BTCUSD",1727376894968,0.1942,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727376895252,0.1943225,65359.0,65358.0,0.153003]
["bitfinex","BTCUSD",1727376896811,0.1943225,65359.0,65358.0,0.163003]
["bitfinex","BTCUSD",1727376897021,0.1943225,65359.0,65358.0,0.170003]
["bitfinex","BTCUSD",1727376897646,0.1943225,65359.0,65358.0,0.163003]
["bitfinex","BTCUSD",1727376897850,0.1943225,65359.0,65358.0,0.171003]
["bitfinex","BTCUSD",1727376898317,0.1943225,65359.0,65358.0,0.224753]
["bitfinex","BTCUSD",1727376898532,0.0050721,65371.0,65358.0,0.06175]
["bitfinex","BTCUSD",1727376898758,0.0050721,65371.0,65370.0,0.152975]
["bitfinex","BTCUSD",1727376899194,0.0050721,65371.0,65365.0,0.30597]
["bitfinex","BTCUSD",1727376899195,0.17881052,65370.0,65365.0,0.305973]
["bitfinex","BTCUSD",1727376899447,0.00382471,65369.0,65365.0,0.30597]
["bitfinex","BTCUSD",1727376899663,0.00382471,65369.0,65363.0,0.305981]
["bitfinex","BTCUSD",1727376899886,0.00382471,65369.0,65366.0,0.305969]
["bitfinex","BTCUSD",1727376900093,0.17881052,65370.0,65366.0,0.305969]
["bitfinex","BTCUSD",1727376900304,0.17881052,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727376900767,0.19481865,65370.0,65364.0,0.305977]
["bitfinex","BTCUSD",1727376900978,0.01600813,65369.0,65368.0,0.152978]
["bitfinex","BTCUSD",1727376901199,0.01600813,65369.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727376901413,0.01600813,65368.0,65365.0,0.152986]
["bitfinex","BTCUSD",1727376901620,0.1868,65369.0,65361.0,0.305988]
["bitfinex","BTCUSD",1727376901836,0.09225787,65368.0,65365.0,0.004]
["bitfinex","BTCUSD",1727376902291,0.01605787,65367.0,65363.0,0.305983]
["bitfinex","BTCUSD",1727376902293,0.17881052,65366.0,65364.0,0.152987]
["bitfinex","BTCUSD",1727376902512,0.17881052,65366.0,65365.0,0.154987]
["bitfinex","BTCUSD",1727376902727,0.19491167,65366.0,65365.0,0.154987]
["bitfinex","BTCUSD",1727376903163,0.01610115,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1727376903394,0.01610115,65366.0,65363.0,0.152989]
["bitfinex","BTCUSD",1727376903610,0.25501052,65368.0,65365.0,0.155987]
["bitfinex","BTCUSD",1727376903819,0.01606643,65367.0,65365.0,0.155987]
["bitfinex","BTCUSD",1727376904050,0.01606643,65366.0,65365.0,0.155987]
["bitfinex","BTCUSD",1727376905054,0.01606643,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1727376905282,0.01606643,65366.0,65365.0,0.006]
["bitfinex","BTCUSD",1727376905507,0.16905043,65366.0,65365.0,0.006]
["bitfinex","BTCUSD",1727376905776,0.16905043,65366.0,65363.0,0.003]
["bitfinex","BTCUSD",1727376905777,0.33179952,65364.0,65363.0,0.003]
["bitfinex","BTCUSD",1727376906021,0.33179952,65364.0,65337.0,0.32947885]
["bitfinex","BTCUSD",1727376906022,0.1291,65340.0,65338.0,0.22947885]
["bitfinex","BTCUSD",1727376906239,0.15687346,65339.0,65338.0,0.22947885]
["bitfinex","BTCUSD",1727376906488,0.306111,65336.0,65325.0,0.30616]
["bitfinex","BTCUSD",1727376906741,0.1291,65340.0,65306.0,0.0765]
["bitfinex","BTCUSD",1727376906742,0.01610444,65335.0,65326.0,0.00306145]
["bitfinex","BTCUSD",1727376907009,0.01610444,65334.0,65317.0,0.00306158]
["bitfinex","BTCUSD",1727376907494,0.1291,65340.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727376907495,0.93447647,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727376908228,0.01610444,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727376908454,0.01610444,65333.0,65325.0,0.001]
["bitfinex","BTCUSD",1727376908455,0.01610444,65333.0,65327.0,0.30615]
["bitfinex","BTCUSD",1727376908679,0.01610444,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727376909120,0.17881052,65335.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727376909554,0.002,65339.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727376909555,0.17881052,65339.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727376909773,0.91837203,65338.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727376909999,0.91837203,65338.0,65330.0,0.612274]
["bitfinex","BTCUSD",1727376910000,0.17881052,65339.0,65330.0,0.306137]
["bitfinex","BTCUSD",1727376910237,0.02399877,65345.0,65339.0,0.023]
["bitfinex","BTCUSD",1727376910455,0.02399877,65345.0,65338.0,0.91837203]
["bitfinex","BTCUSD",1727376910456,0.1868,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727376910676,0.91837203,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1727376910896,0.1868,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727376911834,0.000825,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727376912282,0.000825,65370.0,65359.0,0.152999]
["bitfinex","BTCUSD",1727376912283,0.305956,65369.0,65359.0,0.152999]
["bitfinex","BTCUSD",1727376912515,0.17963552,65370.0,65346.0,0.91837203]
["bitfinex","BTCUSD",1727376912516,0.305988,65362.0,65346.0,0.91837203]
["bitfinex","BTCUSD",1727376912752,0.17881052,65354.0,65353.0,0.91837203]
["bitfinex","BTCUSD",1727376912939,0.19505168,65354.0,65350.0,0.014]
["bitfinex","BTCUSD",1727376913167,0.19505168,65354.0,65344.0,0.306068]
["bitfinex","BTCUSD",1727376913168,0.93843882,65353.0,65345.0,0.306065]
["bitfinex","BTCUSD",1727376913384,0.17881052,65350.0,65339.0,0.91837203]
["bitfinex","BTCUSD",1727376913664,0.17881052,65355.0,65348.0,0.306053]
["bitfinex","BTCUSD",1727376913864,0.91837203,65353.0,65352.0,0.153015]
["bitfinex","BTCUSD",1727376914090,0.0160945,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727376914318,0.01610881,65354.0,65350.0,0.306043]
["bitfinex","BTCUSD",1727376914539,0.01610881,65353.0,65352.0,0.459048]
["bitfinex","BTCUSD",1727376914763,0.1868,65359.0,65356.0,0.306016]
["bitfinex","BTCUSD",1727376915030,0.93456691,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727376915284,0.01619488,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727376916492,0.01619488,65358.0,65357.0,0.159005]
["bitfinex","BTCUSD",1727376916959,0.01619488,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727376917408,0.22950694,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376917686,0.24576736,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376918156,0.01626042,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376919488,0.01626042,65368.0,65367.0,0.154982]
["bitfinex","BTCUSD",1727376919710,0.01626042,65368.0,65367.0,0.157982]
["bitfinex","BTCUSD",1727376920146,0.01626042,65368.0,65367.0,0.155982]
["bitfinex","BTCUSD",1727376920373,0.01626042,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376920591,0.01626042,65368.0,65367.0,0.155982]
["bitfinex","BTCUSD",1727376920836,0.01626042,65368.0,65367.0,0.160982]
["bitfinex","BTCUSD",1727376921043,0.01631533,65368.0,65367.0,0.155982]
["bitfinex","BTCUSD",1727376921292,0.03252079,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376922450,0.03252079,65368.0,65367.0,0.156982]
["bitfinex","BTCUSD",1727376922669,0.03252079,65368.0,65367.0,0.162982]
["bitfinex","BTCUSD",1727376922878,0.03252079,65368.0,65367.0,0.156982]
["bitfinex","BTCUSD",1727376923029,0.03252079,65368.0,65367.0,0.158982]
["bitfinex","BTCUSD",1727376923443,0.03252079,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1727376923672,0.18550079,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1727376923878,0.18932572,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1727376924519,0.27456288,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1727376924743,0.24404209,65368.0,65367.0,0.01]
["bitfinex","BTCUSD",1727376924945,0.24404209,65368.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376924946,0.152987,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376925157,0.18945652,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376925612,0.21580359,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376926725,0.21580359,65365.0,65364.0,0.154639]
["bitfinex","BTCUSD",1727376926726,0.05999118,65365.0,65364.0,0.154639]
["bitfinex","BTCUSD",1727376927420,0.06199118,65365.0,65364.0,0.154639]
["bitfinex","BTCUSD",1727376927887,0.05999118,65365.0,65364.0,0.154639]
["bitfinex","BTCUSD",1727376928130,0.05999118,65365.0,65364.0,0.160639]
["bitfinex","BTCUSD",1727376928392,0.06030649,65365.0,65364.0,0.160639]
["bitfinex","BTCUSD",1727376929097,0.05939989,65365.0,65364.0,0.160639]
["bitfinex","BTCUSD",1727376929322,0.06039989,65365.0,65364.0,0.162639]
["bitfinex","BTCUSD",1727376929551,0.03387447,65365.0,65364.0,0.162639]
["bitfinex","BTCUSD",1727376929791,0.03487447,65365.0,65364.0,0.169639]
["bitfinex","BTCUSD",1727376930279,0.03387447,65365.0,65364.0,0.162639]
["bitfinex","BTCUSD",1727376930561,0.03487447,65365.0,65364.0,0.168639]
["bitfinex","BTCUSD",1727376934240,0.03387447,65365.0,65364.0,0.162639]
["bitfinex","BTCUSD",1727376934451,0.03487447,65365.0,65364.0,0.173639]
["bitfinex","BTCUSD",1727376935122,0.03387447,65365.0,65364.0,0.165639]
["bitfinex","BTCUSD",1727376935338,0.01757839,65365.0,65364.0,0.177639]
["bitfinex","BTCUSD",1727376935549,0.03382952,65365.0,65364.0,0.177639]
["bitfinex","BTCUSD",1727376935763,0.03282952,65365.0,65364.0,0.154639]
["bitfinex","BTCUSD",1727376935948,0.03282952,65365.0,65364.0,0.168639]
["bitfinex","BTCUSD",1727376936670,0.03282952,65365.0,65364.0,0.167639]
["bitfinex","BTCUSD",1727376936933,0.01625113,65365.0,65364.0,0.178639]
["bitfinex","BTCUSD",1727376937806,0.0326408,65365.0,65364.0,0.178639]
["bitfinex","BTCUSD",1727376938699,0.01625113,65365.0,65364.0,0.178639]
["bitfinex","BTCUSD",1727376938926,0.000826,65368.0,65364.0,0.02565]
["bitfinex","BTCUSD",1727376939157,0.000826,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376939590,0.0328489,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376940490,0.03274048,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376940742,0.0327405,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376941635,0.0167728,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727376941831,0.0167728,65368.0,65367.0,0.162982]
["bitfinex","BTCUSD",1727376942074,0.03271193,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376943581,0.0167728,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376943800,0.03275877,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376944007,0.03275827,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376944231,0.03274043,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376946370,0.03263257,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376946807,0.03263284,65368.0,65367.0,0.171982]
["bitfinex","BTCUSD",1727376948520,0.00035068,65368.0,65367.0,0.86718069]
["bitfinex","BTCUSD",1727376948768,0.000825,65370.0,65369.0,0.183727]
["bitfinex","BTCUSD",1727376948998,0.000825,65370.0,65369.0,0.206727]
["bitfinex","BTCUSD",1727376949696,0.000825,65370.0,65369.0,0.183727]
["bitfinex","BTCUSD",1727376950812,0.000825,65370.0,65369.0,0.197727]
["bitfinex","BTCUSD",1727376951032,0.000825,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727376951467,0.000825,65370.0,65369.0,0.174977]
["bitfinex","BTCUSD",1727376952113,0.000825,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727376952358,0.000825,65370.0,65369.0,0.180977]
["bitfinex","BTCUSD",1727376952589,0.000825,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727376952820,0.000825,65370.0,65369.0,0.180977]
["bitfinex","BTCUSD",1727376953311,0.000825,65370.0,65369.0,0.166977]
["bitfinex","BTCUSD",1727376953789,0.000825,65370.0,65369.0,0.178977]
["bitfinex","BTCUSD",1727376956197,0.17911917,65370.0,65369.0,0.026]
["bitfinex","BTCUSD",1727376956464,0.33209417,65370.0,65369.0,0.026]
["bitfinex","BTCUSD",1727376956723,0.18127507,65370.0,65369.0,0.026]
["bitfinex","BTCUSD",1727376956993,0.45210499,65370.0,65369.0,0.014]
["bitfinex","BTCUSD",1727376957287,0.45210499,65370.0,65369.0,0.017]
["bitfinex","BTCUSD",1727376957546,0.33425007,65370.0,65369.0,0.003]
["bitfinex","BTCUSD",1727376958789,0.33425007,65370.0,65369.0,0.002]
["bitfinex","BTCUSD",1727376959529,0.60325007,65370.0,65369.0,0.002]
["bitfinex","BTCUSD",1727376959780,0.74830299,65370.0,65369.0,0.002]
["bitfinex","BTCUSD",1727376960501,0.152987,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376960761,0.35094943,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376961009,0.3471241,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376961532,0.5477678,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376961785,0.54992371,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376962028,0.57391448,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376962539,0.57491448,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376963318,0.39662031,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376963849,0.57591448,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376964105,0.56007077,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376964996,0.55807077,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376965471,0.55807077,65365.0,65364.0,0.00265]
["bitfinex","BTCUSD",1727376965696,0.55807077,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376966120,0.53408,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376969240,0.68049292,65365.0,65364.0,0.00165]
["bitfinex","BTCUSD",1727376969698,0.153019,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1727376969930,0.153031,65346.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727376970167,0.23385749,65346.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727376970392,0.23585749,65346.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727376970622,0.23385749,65346.0,65338.0,0.22950694]
["bitfinex","BTCUSD",1727376971368,0.23385749,65346.0,65331.0,0.53563694]
["bitfinex","BTCUSD",1727376971583,0.23385749,65346.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727376971796,0.23385749,65346.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727376972464,0.23385749,65346.0,65334.0,0.153058]
["bitfinex","BTCUSD",1727376972653,0.24185749,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376973315,0.38979826,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727376973538,0.38597177,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727376973768,0.38297177,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727376974198,0.38097177,65346.0,65345.0,0.001652]
["bitfinex","BTCUSD",1727376974408,0.36197371,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376974647,0.36797371,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376975561,0.36997371,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376976416,0.441431,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376977515,0.46543027,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376978402,1.12822827,65346.0,65345.0,0.002652]
["bitfinex","BTCUSD",1727376978621,1.12822827,65346.0,65331.0,0.22950694]
["bitfinex","BTCUSD",1727376978622,0.33135817,65332.0,65331.0,0.22950694]
["bitfinex","BTCUSD",1727376979125,0.153075,65328.0,65323.0,0.152784]
["bitfinex","BTCUSD",1727376979341,0.17829417,65324.0,65323.0,0.152584]
["bitfinex","BTCUSD",1727376979805,0.17829417,65324.0,65323.0,0.152484]
["bitfinex","BTCUSD",1727376980028,0.17829417,65324.0,65323.0,0.151684]
["bitfinex","BTCUSD",1727376980687,0.17929417,65324.0,65323.0,0.157384]
["bitfinex","BTCUSD",1727376980898,0.17929417,65324.0,65323.0,0.156884]
["bitfinex","BTCUSD",1727376981105,0.17929417,65324.0,65323.0,0.156784]
["bitfinex","BTCUSD",1727376981529,0.17929417,65324.0,65323.0,0.156384]
["bitfinex","BTCUSD",1727376981747,0.17929417,65324.0,65323.0,0.155884]
["bitfinex","BTCUSD",1727376981960,0.17929417,65324.0,65323.0,0.155784]
["bitfinex","BTCUSD",1727376982195,0.18029417,65324.0,65323.0,0.160784]
["bitfinex","BTCUSD",1727376982410,0.18029417,65324.0,65323.0,0.160384]
["bitfinex","BTCUSD",1727376982620,0.18029417,65324.0,65323.0,0.159884]
["bitfinex","BTCUSD",1727376983259,0.18029417,65324.0,65323.0,0.159584]
["bitfinex","BTCUSD",1727376983926,0.18029417,65324.0,65323.0,0.159484]
["bitfinex","BTCUSD",1727376985457,0.39005965,65324.0,65323.0,0.011]
["bitfinex","BTCUSD",1727376985666,0.39005965,65324.0,65323.0,0.01265]
["bitfinex","BTCUSD",1727376985876,0.33337717,65324.0,65323.0,0.01265]
["bitfinex","BTCUSD",1727376986543,0.33237717,65324.0,65323.0,0.00665]
["bitfinex","BTCUSD",1727376987465,0.33337717,65324.0,65323.0,0.00665]
["bitfinex","BTCUSD",1727376987686,0.45090863,65324.0,65323.0,0.00665]
["bitfinex","BTCUSD",1727376988160,0.44990863,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376988374,0.44990863,65324.0,65323.0,0.00365]
["bitfinex","BTCUSD",1727376988586,0.44990863,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376988808,0.64730863,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376989022,2.23585963,65324.0,65323.0,0.00365]
["bitfinex","BTCUSD",1727376989236,1.80264863,65324.0,65323.0,0.00665]
["bitfinex","BTCUSD",1727376989447,1.72162963,65324.0,65323.0,0.00665]
["bitfinex","BTCUSD",1727376989664,1.72162963,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376989916,1.70076963,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376990347,1.7247763,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376990573,1.6797563,65324.0,65323.0,0.00165]
["bitfinex","BTCUSD",1727376991232,0.153099,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376991452,0.3811503,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376991667,0.37732207,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376992128,0.40133016,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376992583,0.40233016,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376993007,0.40133016,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376993468,0.40733016,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376993923,0.59993016,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727376994136,0.59993016,65317.0,65303.0,0.2296264]
["bitfinex","BTCUSD",1727376994137,0.306231,65311.0,65303.0,0.2296264]
["bitfinex","BTCUSD",1727376994358,0.33142117,65305.0,65303.0,0.2296264]
["bitfinex","BTCUSD",1727376994646,0.17829417,65305.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727376994865,0.18212279,65305.0,65299.0,0.30628]
["bitfinex","BTCUSD",1727376995074,0.33524979,65305.0,65301.0,0.154788]
["bitfinex","BTCUSD",1727376995289,0.45681835,65305.0,65301.0,0.001652]
["bitfinex","BTCUSD",1727376995498,0.45681835,65305.0,65304.0,0.0037373]
["bitfinex","BTCUSD",1727376995927,0.45681835,65305.0,65304.0,0.0017373]
["bitfinex","BTCUSD",1727376996148,0.45681835,65305.0,65304.0,0.0037373]
["bitfinex","BTCUSD",1727376996354,0.45781835,65305.0,65304.0,0.0017373]
["bitfinex","BTCUSD",1727376996559,0.45881835,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376996766,0.45781835,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376997187,0.30469135,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376997399,0.18312283,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376997609,0.20713273,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376997823,0.18312283,65305.0,65304.0,0.0087373]
["bitfinex","BTCUSD",1727376998027,0.33524983,65305.0,65304.0,0.0033893]
["bitfinex","BTCUSD",1727376998244,0.35543097,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727376998692,0.42100209,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727376998903,0.26787509,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727376999117,0.27170371,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727376999332,0.33524979,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727376999541,0.33142117,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377000839,0.202304,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377001078,0.35925956,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377001296,0.355431,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377002442,0.202304,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377002866,0.20613259,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377004432,0.20613259,65305.0,65304.0,0.1625183]
["bitfinex","BTCUSD",1727377004691,0.20613259,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377004692,0.202304,65305.0,65304.0,0.0093893]
["bitfinex","BTCUSD",1727377004941,0.202304,65305.0,65304.0,0.1625183]
["bitfinex","BTCUSD",1727377007029,0.20613253,65305.0,65304.0,0.1625183]
["bitfinex","BTCUSD",1727377007252,0.02400983,65305.0,65304.0,0.1625183]
["bitfinex","BTCUSD",1727377007523,0.22969321,65328.0,65323.0,0.229085]
["bitfinex","BTCUSD",1727377007734,0.1828,65340.0,65323.0,0.229085]
["bitfinex","BTCUSD",1727377007735,0.17829417,65343.0,65323.0,0.229085]
["bitfinex","BTCUSD",1727377007945,0.17829417,65347.0,65323.0,0.229085]
["bitfinex","BTCUSD",1727377008153,0.17829417,65343.0,65323.0,0.26289645]
["bitfinex","BTCUSD",1727377008397,0.17829417,65343.0,65323.0,0.28589638]
["bitfinex","BTCUSD",1727377009099,0.001826,65324.0,65323.0,0.29389638]
["bitfinex","BTCUSD",1727377009338,0.001826,65324.0,65323.0,0.28889638]
["bitfinex","BTCUSD",1727377009787,0.002826,65324.0,65323.0,0.29689638]
["bitfinex","BTCUSD",1727377010718,0.001826,65324.0,65323.0,0.29389638]
["bitfinex","BTCUSD",1727377011403,0.0026417,65324.0,65323.0,0.30789638]
["bitfinex","BTCUSD",1727377011605,0.0006417,65324.0,65323.0,0.28589638]
["bitfinex","BTCUSD",1727377012051,0.0026417,65324.0,65323.0,0.30789638]
["bitfinex","BTCUSD",1727377012694,0.0026417,65324.0,65323.0,0.35334339]
["bitfinex","BTCUSD",1727377012902,0.0026417,65324.0,65323.0,0.304835]
["bitfinex","BTCUSD",1727377013143,0.0026417,65324.0,65323.0,0.30789625]
["bitfinex","BTCUSD",1727377013367,0.17829417,65354.0,65349.0,0.153022]
["bitfinex","BTCUSD",1727377013587,0.1828,65359.0,65349.0,0.153022]
["bitfinex","BTCUSD",1727377013588,0.17829417,65350.0,65349.0,0.153022]
["bitfinex","BTCUSD",1727377014515,0.0031559,65353.0,65349.0,0.008]
["bitfinex","BTCUSD",1727377014742,0.0031559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377014958,0.0021559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377015183,0.0021559,65353.0,65352.0,0.151017]
["bitfinex","BTCUSD",1727377017176,0.0031559,65353.0,65352.0,0.157017]
["bitfinex","BTCUSD",1727377017637,0.0021559,65353.0,65352.0,0.151017]
["bitfinex","BTCUSD",1727377017853,0.0021559,65353.0,65352.0,0.156017]
["bitfinex","BTCUSD",1727377018111,0.0021559,65353.0,65352.0,0.163017]
["bitfinex","BTCUSD",1727377018328,0.0021559,65353.0,65352.0,0.232017]
["bitfinex","BTCUSD",1727377018541,0.0021559,65353.0,65352.0,0.227017]
["bitfinex","BTCUSD",1727377018756,0.0021559,65353.0,65352.0,0.164017]
["bitfinex","BTCUSD",1727377018757,0.0031559,65353.0,65352.0,0.164017]
["bitfinex","BTCUSD",1727377019211,0.0031559,65353.0,65352.0,0.013]
["bitfinex","BTCUSD",1727377019434,0.0031559,65353.0,65352.0,0.006]
["bitfinex","BTCUSD",1727377019642,0.0031559,65353.0,65352.0,0.159017]
["bitfinex","BTCUSD",1727377019863,0.0031559,65353.0,65352.0,0.172017]
["bitfinex","BTCUSD",1727377020092,0.0021559,65353.0,65352.0,0.242017]
["bitfinex","BTCUSD",1727377020311,0.0021559,65353.0,65352.0,0.279767]
["bitfinex","BTCUSD",1727377020525,0.0021559,65353.0,65352.0,0.249017]
["bitfinex","BTCUSD",1727377020758,0.0021559,65353.0,65352.0,0.242017]
["bitfinex","BTCUSD",1727377020990,0.0021559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377021219,0.0021559,65353.0,65352.0,0.158017]
["bitfinex","BTCUSD",1727377021447,0.0021559,65353.0,65352.0,0.165017]
["bitfinex","BTCUSD",1727377021663,0.0021559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377021883,0.0021559,65353.0,65352.0,0.167017]
["bitfinex","BTCUSD",1727377022113,0.0021559,65353.0,65352.0,0.181017]
["bitfinex","BTCUSD",1727377022322,0.0021559,65353.0,65352.0,0.167017]
["bitfinex","BTCUSD",1727377022759,0.0021559,65353.0,65352.0,0.179017]
["bitfinex","BTCUSD",1727377022974,0.0021559,65353.0,65352.0,0.167017]
["bitfinex","BTCUSD",1727377023182,0.0021559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377023415,0.0031559,65353.0,65352.0,0.164017]
["bitfinex","BTCUSD",1727377024073,0.0021559,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377024282,0.0031559,65353.0,65352.0,0.164017]
["bitfinex","BTCUSD",1727377024499,0.0039829,65353.0,65352.0,0.164017]
["bitfinex","BTCUSD",1727377024725,0.0039829,65353.0,65352.0,0.176017]
["bitfinex","BTCUSD",1727377025424,0.0039829,65353.0,65352.0,0.199017]
["bitfinex","BTCUSD",1727377025639,0.2295245,65368.0,65367.0,0.152982]
["bitfinex","BTCUSD",1727377026088,0.000825,65370.0,65366.0,0.305968]
["bitfinex","BTCUSD",1727377026089,0.000825,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1727377028068,0.001825,65370.0,65369.0,0.159977]
["bitfinex","BTCUSD",1727377028517,0.001825,65370.0,65369.0,0.167977]
["bitfinex","BTCUSD",1727377028743,0.1548,65370.0,65369.0,0.015]
["bitfinex","BTCUSD",1727377028960,0.001825,65370.0,65369.0,0.015]
["bitfinex","BTCUSD",1727377029617,0.1548,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727377030363,0.33309417,65370.0,65369.0,0.007]
["bitfinex","BTCUSD",1727377030597,0.33309417,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727377030598,0.17911917,65370.0,65367.0,0.15298]
["bitfinex","BTCUSD",1727377030814,0.18111917,65370.0,65367.0,0.15298]
["bitfinex","BTCUSD",1727377031050,0.2051055,65370.0,65358.0,0.306006]
["bitfinex","BTCUSD",1727377031283,0.2051055,65370.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377031284,0.2031055,65370.0,65362.0,0.305985]
["bitfinex","BTCUSD",1727377031524,0.2031055,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727377031525,0.3570815,65370.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727377031759,0.152981,65368.0,65364.0,0.152988]
["bitfinex","BTCUSD",1727377031991,0.305956,65369.0,65363.0,0.15299]
["bitfinex","BTCUSD",1727377031992,0.33128017,65366.0,65363.0,0.15299]
["bitfinex","BTCUSD",1727377032222,0.0038249,65365.0,65363.0,0.15299]
["bitfinex","BTCUSD",1727377032502,0.0038249,65365.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727377032769,0.152999,65360.0,65354.0,0.306024]
["bitfinex","BTCUSD",1727377033093,0.17829417,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727377033094,0.33128617,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727377033542,0.35527553,65363.0,65360.0,0.152997]
["bitfinex","BTCUSD",1727377033813,0.20228353,65363.0,65357.0,0.306007]
["bitfinex","BTCUSD",1727377034078,0.17829417,65363.0,65359.0,0.305998]
["bitfinex","BTCUSD",1727377034354,0.17829417,65363.0,65357.0,0.306007]
["bitfinex","BTCUSD",1727377034355,0.17829417,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727377035605,0.17829417,65363.0,65362.0,0.006]
["bitfinex","BTCUSD",1727377036082,0.17829417,65363.0,65362.0,0.158994]
["bitfinex","BTCUSD",1727377036790,0.33128517,65363.0,65362.0,0.006]
["bitfinex","BTCUSD",1727377037028,0.17829417,65363.0,65362.0,0.006]
["bitfinex","BTCUSD",1727377037285,0.17829417,65363.0,65362.0,0.163994]
["bitfinex","BTCUSD",1727377037526,0.17912017,65363.0,65362.0,0.163994]
["bitfinex","BTCUSD",1727377037760,0.17912017,65363.0,65362.0,0.158994]
["bitfinex","BTCUSD",1727377037994,0.17912017,65363.0,65362.0,0.154994]
["bitfinex","BTCUSD",1727377038456,0.17912017,65363.0,65362.0,0.005]
["bitfinex","BTCUSD",1727377038909,0.17912017,65363.0,65362.0,0.157994]
["bitfinex","BTCUSD",1727377039549,0.000826,65363.0,65362.0,0.157994]
["bitfinex","BTCUSD",1727377041349,0.000826,65363.0,65362.0,0.155994]
["bitfinex","BTCUSD",1727377041579,0.000826,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727377041803,0.000826,65363.0,65362.0,0.158994]
["bitfinex","BTCUSD",1727377042028,0.000826,65363.0,65362.0,0.165994]
["bitfinex","BTCUSD",1727377042262,0.000826,65363.0,65362.0,0.158994]
["bitfinex","BTCUSD",1727377042481,0.000826,65363.0,65362.0,0.172994]
["bitfinex","BTCUSD",1727377043366,0.000826,65363.0,65362.0,0.166994]
["bitfinex","BTCUSD",1727377043580,0.000826,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377056826,0.000826,65363.0,65362.0,0.41853031]
["bitfinex","BTCUSD",1727377057037,0.000826,65363.0,65362.0,0.50964207]
["bitfinex","BTCUSD",1727377057771,0.000826,65363.0,65362.0,0.48708319]
["bitfinex","BTCUSD",1727377058290,0.000826,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377058776,0.000826,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377059011,0.000826,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377059241,0.000826,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377059479,0.000826,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377059970,0.15764221,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377060901,0.15764221,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727377060902,0.153817,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727377061117,0.153817,65363.0,65362.0,0.016]
["bitfinex","BTCUSD",1727377061330,0.153817,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727377061746,0.153817,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377062182,0.153817,65363.0,65362.0,0.005]
["bitfinex","BTCUSD",1727377062618,0.153817,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377062619,0.000826,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377063524,0.153817,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377064387,0.15764225,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377065076,0.20213558,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377065528,0.458991,65361.0,65355.0,0.22948939]
["bitfinex","BTCUSD",1727377065749,0.17829417,65357.0,65355.0,0.22948939]
["bitfinex","BTCUSD",1727377065959,0.00382538,65356.0,65354.0,0.153011]
["bitfinex","BTCUSD",1727377066168,0.00382538,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1727377066602,0.00382539,65360.0,65356.0,0.306014]
["bitfinex","BTCUSD",1727377066815,0.00382539,65360.0,65356.0,0.306015]
["bitfinex","BTCUSD",1727377067050,0.00382539,65360.0,65355.0,0.306019]
["bitfinex","BTCUSD",1727377067260,0.00382539,65360.0,65357.0,0.30601]
["bitfinex","BTCUSD",1727377067480,0.00382539,65360.0,65355.0,0.310019]
["bitfinex","BTCUSD",1727377067696,0.00382539,65360.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727377067912,0.00382539,65360.0,65358.0,0.153001]
["bitfinex","BTCUSD",1727377068544,0.20228355,65361.0,65359.0,0.153]
["bitfinex","BTCUSD",1727377068755,0.20228355,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727377068976,0.20228355,65361.0,65355.0,0.005]
["bitfinex","BTCUSD",1727377068977,0.20228355,65361.0,65355.0,0.311019]
["bitfinex","BTCUSD",1727377069218,0.20228355,65361.0,65359.0,0.152999]
["bitfinex","BTCUSD",1727377070285,0.20228355,65361.0,65359.0,0.153999]
["bitfinex","BTCUSD",1727377070522,0.20228355,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727377070944,0.20228355,65361.0,65359.0,0.001]
["bitfinex","BTCUSD",1727377071158,0.20228355,65361.0,65359.0,0.155998]
["bitfinex","BTCUSD",1727377071616,0.20228355,65361.0,65359.0,0.153998]
["bitfinex","BTCUSD",1727377071857,0.20228355,65361.0,65360.0,0.154998]
["bitfinex","BTCUSD",1727377072085,0.33129017,65361.0,65360.0,0.001]
["bitfinex","BTCUSD",1727377073854,0.35527977,65361.0,65360.0,0.001]
["bitfinex","BTCUSD",1727377074683,0.35527977,65361.0,65360.0,0.003]
["bitfinex","BTCUSD",1727377078133,0.35527977,65361.0,65360.0,0.002]
["bitfinex","BTCUSD",1727377078632,0.153012,65354.0,65353.0,0.23114841]
["bitfinex","BTCUSD",1727377078851,0.33513177,65354.0,65353.0,0.23114841]
["bitfinex","BTCUSD",1727377079068,0.34722006,65354.0,65353.0,0.23114841]
["bitfinex","BTCUSD",1727377079314,0.34722006,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727377079755,0.17829417,65354.0,65353.0,0.001652]
["bitfinex","BTCUSD",1727377079974,0.1942068,65354.0,65353.0,0.154667]
["bitfinex","BTCUSD",1727377080425,0.1942068,65354.0,65353.0,0.156667]
["bitfinex","BTCUSD",1727377080853,0.1942068,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727377081341,0.1942068,65354.0,65353.0,0.156667]
["bitfinex","BTCUSD",1727377081777,0.1942068,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727377081778,0.3472188,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727377081990,0.1942068,65354.0,65353.0,0.003652]
["bitfinex","BTCUSD",1727377082232,0.1942068,65354.0,65353.0,0.156667]
["bitfinex","BTCUSD",1727377082475,0.1942068,65354.0,65353.0,0.157667]
["bitfinex","BTCUSD",1727377083766,0.1942068,65354.0,65353.0,0.004652]
["bitfinex","BTCUSD",1727377083991,0.1942068,65354.0,65353.0,0.157667]
["bitfinex","BTCUSD",1727377084243,0.1942068,65354.0,65353.0,0.004652]
["bitfinex","BTCUSD",1727377084458,0.1942068,65354.0,65353.0,0.157667]
["bitfinex","BTCUSD",1727377084870,0.1942068,65354.0,65353.0,0.004652]
["bitfinex","BTCUSD",1727377085777,0.01591263,65354.0,65353.0,0.157667]
["bitfinex","BTCUSD",1727377086000,0.0248156,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727377086219,0.000826,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727377087614,0.000826,65361.0,65360.0,0.157998]
["bitfinex","BTCUSD",1727377093820,0.02481383,65361.0,65360.0,0.157998]
["bitfinex","BTCUSD",1727377094028,0.000826,65361.0,65360.0,0.157998]
["bitfinex","BTCUSD",1727377096403,0.02481415,65361.0,65360.0,0.157998]
["bitfinex","BTCUSD",1727377097485,0.000826,65361.0,65360.0,0.157998]
["bitfinex","BTCUSD",1727377098767,0.000826,65361.0,65360.0,0.0811]
["bitfinex","BTCUSD",1727377098993,0.000826,65361.0,65360.0,0.234098]
["bitfinex","BTCUSD",1727377099641,0.01665131,65361.0,65360.0,0.234098]
["bitfinex","BTCUSD",1727377100496,0.01664818,65361.0,65360.0,0.234098]
["bitfinex","BTCUSD",1727377103715,0.000826,65361.0,65360.0,0.234098]
["bitfinex","BTCUSD",1727377103931,0.01671851,65361.0,65360.0,0.234098]
["bitfinex","BTCUSD",1727377105458,0.01671851,65361.0,65360.0,0.257098]
["bitfinex","BTCUSD",1727377105668,0.000826,65361.0,65360.0,0.257098]
["bitfinex","BTCUSD",1727377105919,0.01670761,65361.0,65360.0,0.257098]
["bitfinex","BTCUSD",1727377106134,0.000826,65361.0,65360.0,0.287848]
["bitfinex","BTCUSD",1727377106784,0.000826,65361.0,65360.0,0.301848]
["bitfinex","BTCUSD",1727377107237,0.000826,65361.0,65360.0,0.315848]
["bitfinex","BTCUSD",1727377107672,0.000826,65361.0,65360.0,0.301848]
["bitfinex","BTCUSD",1727377107923,0.000826,65361.0,65360.0,0.31890753]
["bitfinex","BTCUSD",1727377108146,0.000826,65361.0,65360.0,0.301848]
["bitfinex","BTCUSD",1727377108377,0.000826,65361.0,65360.0,0.31890753]
["bitfinex","BTCUSD",1727377110324,0.000826,65361.0,65360.0,0.84108806]
["bitfinex","BTCUSD",1727377110583,0.000826,65361.0,65360.0,0.83802853]
["bitfinex","BTCUSD",1727377111283,0.000826,65361.0,65360.0,1.08660224]
["bitfinex","BTCUSD",1727377111498,0.000825,65370.0,65369.0,0.43527117]
["bitfinex","BTCUSD",1727377112407,0.000825,65370.0,65369.0,0.71005015]
["bitfinex","BTCUSD",1727377112629,0.000825,65370.0,65369.0,0.72005015]
["bitfinex","BTCUSD",1727377113123,0.000825,65370.0,65369.0,0.98896182]
["bitfinex","BTCUSD",1727377113337,0.0038932,65393.0,65378.0,0.20904417]
["bitfinex","BTCUSD",1727377113338,0.22949641,65386.0,65378.0,0.20904417]
["bitfinex","BTCUSD",1727377113560,0.000826,65390.0,65382.0,0.48492117]
["bitfinex","BTCUSD",1727377113771,0.000826,65390.0,65382.0,1.048702]
["bitfinex","BTCUSD",1727377113980,0.000826,65390.0,65382.0,0.95760443]
["bitfinex","BTCUSD",1727377114225,0.000826,65390.0,65382.0,0.79145986]
["bitfinex","BTCUSD",1727377114464,0.000826,65390.0,65388.0,0.002]
["bitfinex","BTCUSD",1727377114685,0.000826,65390.0,65389.0,0.76736236]
["bitfinex","BTCUSD",1727377114908,0.000826,65390.0,65389.0,0.91959211]
["bitfinex","BTCUSD",1727377115125,0.0038932,65393.0,65392.0,0.306603]
["bitfinex","BTCUSD",1727377115374,0.0038932,65393.0,65392.0,0.54594885]
["bitfinex","BTCUSD",1727377115572,0.0038932,65393.0,65392.0,0.54289094]
["bitfinex","BTCUSD",1727377115804,0.0038932,65393.0,65392.0,0.54489094]
["bitfinex","BTCUSD",1727377116018,0.0038932,65393.0,65392.0,0.54289094]
["bitfinex","BTCUSD",1727377116706,0.0038932,65393.0,65392.0,0.55689094]
["bitfinex","BTCUSD",1727377117174,0.0038932,65393.0,65392.0,0.73718511]
["bitfinex","BTCUSD",1727377117387,0.0030877,65395.0,65394.0,0.308599]
["bitfinex","BTCUSD",1727377117586,0.0030877,65395.0,65394.0,0.54488694]
["bitfinex","BTCUSD",1727377119125,0.0030877,65395.0,65394.0,0.54288694]
["bitfinex","BTCUSD",1727377119337,0.0030877,65395.0,65394.0,0.55688694]
["bitfinex","BTCUSD",1727377120442,0.0030877,65395.0,65394.0,0.57088694]
["bitfinex","BTCUSD",1727377120642,0.0030877,65395.0,65394.0,0.58502335]
["bitfinex","BTCUSD",1727377120869,0.0030877,65395.0,65394.0,0.57102335]
["bitfinex","BTCUSD",1727377121084,0.0030877,65395.0,65394.0,0.55702335]
["bitfinex","BTCUSD",1727377121527,0.0030877,65395.0,65394.0,0.57102335]
["bitfinex","BTCUSD",1727377121969,0.0030877,65395.0,65394.0,0.55702335]
["bitfinex","BTCUSD",1727377122188,0.0030877,65395.0,65394.0,0.378599]
["bitfinex","BTCUSD",1727377122636,0.0030877,65395.0,65394.0,0.55689317]
["bitfinex","BTCUSD",1727377123052,0.0030877,65395.0,65394.0,0.54289317]
["bitfinex","BTCUSD",1727377123485,0.0030877,65395.0,65394.0,0.55689317]
["bitfinex","BTCUSD",1727377123699,0.0030877,65395.0,65394.0,0.57989317]
["bitfinex","BTCUSD",1727377124323,0.0030877,65395.0,65394.0,0.59389317]
["bitfinex","BTCUSD",1727377125718,0.0030877,65395.0,65394.0,0.415599]
["bitfinex","BTCUSD",1727377125935,0.0030877,65395.0,65394.0,0.392599]
["bitfinex","BTCUSD",1727377125936,0.0039137,65395.0,65394.0,0.392599]
["bitfinex","BTCUSD",1727377126361,0.17829417,65400.0,65397.0,0.305824]
["bitfinex","BTCUSD",1727377126565,0.17829417,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727377126774,0.1818,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1727377129058,0.1818,65400.0,65399.0,0.161907]
["bitfinex","BTCUSD",1727377129313,0.1818,65400.0,65399.0,0.171907]
["bitfinex","BTCUSD",1727377135398,0.36009417,65400.0,65399.0,0.171907]
["bitfinex","BTCUSD",1727377135605,0.43619417,65400.0,65399.0,0.019]
["bitfinex","BTCUSD",1727377137370,0.58992517,65400.0,65399.0,0.019]
["bitfinex","BTCUSD",1727377138644,0.58992517,65400.0,65399.0,0.01]
["bitfinex","BTCUSD",1727377138852,0.58992517,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1727377139065,0.60564034,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1727377139272,0.76054143,65400.0,65399.0,0.005]
["bitfinex","BTCUSD",1727377139479,0.76054143,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1727377139928,0.74582626,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1727377140147,0.33402126,65400.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377140359,0.33121017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377140581,0.334716,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377142078,0.1818,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377142288,0.335716,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377143131,0.1828,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377143788,0.1828,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377144877,0.1828,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377145305,0.33953929,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377145517,0.335716,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377146803,0.415816,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377149436,0.416816,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377149644,0.43084903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377149858,0.43284903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377150068,0.44084903,65395.0,65394.0,0.002652]
["bitfinex","BTCUSD",1727377150281,0.44084903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377150282,0.59098984,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377150502,0.43284903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377150713,0.42784903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377150925,0.43384903,65395.0,65394.0,0.002652]
["bitfinex","BTCUSD",1727377151360,0.42984903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377151809,0.43084903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377152043,0.42784903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377152263,0.58588984,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377152479,0.43084903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377153130,0.43584903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377156875,0.43784903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377157095,0.43584903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377157305,0.43784903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377157522,0.43584903,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377158580,0.59168984,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377158813,0.421642,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377161717,0.418642,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377161927,0.416642,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377163329,0.420642,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377163771,0.007826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377164649,0.003826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377165081,0.005826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377165723,0.002826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377165932,0.004826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377166183,0.002826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377166409,0.000826,65395.0,65394.0,0.154571]
["bitfinex","BTCUSD",1727377166636,0.000826,65395.0,65394.0,0.177571]
["bitfinex","BTCUSD",1727377166637,0.001826,65395.0,65394.0,0.177571]
["bitfinex","BTCUSD",1727377172196,0.001826,65395.0,65394.0,0.260571]
["bitfinex","BTCUSD",1727377190543,0.001826,65395.0,65394.0,0.76000348]
["bitfinex","BTCUSD",1727377190749,0.001826,65395.0,65394.0,0.578651]
["bitfinex","BTCUSD",1727377190970,0.001826,65395.0,65394.0,0.62432109]
["bitfinex","BTCUSD",1727377191193,0.001826,65395.0,65394.0,0.578651]
["bitfinex","BTCUSD",1727377191372,0.001826,65395.0,65394.0,0.589651]
["bitfinex","BTCUSD",1727377191617,0.001826,65395.0,65394.0,0.89877718]
["bitfinex","BTCUSD",1727377191827,0.000826,65395.0,65394.0,1.07807135]
["bitfinex","BTCUSD",1727377192212,0.000826,65395.0,65394.0,1.09207135]
["bitfinex","BTCUSD",1727377192464,0.000826,65395.0,65394.0,0.8534503]
["bitfinex","BTCUSD",1727377193359,0.000826,65395.0,65394.0,0.606651]
["bitfinex","BTCUSD",1727377193595,0.000826,65395.0,65394.0,0.78494517]
["bitfinex","BTCUSD",1727377194405,0.000826,65400.0,65399.0,0.183587]
["bitfinex","BTCUSD",1727377194605,0.000826,65400.0,65399.0,0.26294465]
["bitfinex","BTCUSD",1727377194828,0.000826,65400.0,65399.0,0.44123882]
["bitfinex","BTCUSD",1727377195033,0.000826,65400.0,65399.0,0.46118117]
["bitfinex","BTCUSD",1727377195248,0.000826,65400.0,65399.0,0.56118117]
["bitfinex","BTCUSD",1727377195455,0.000826,65400.0,65399.0,0.74858117]
["bitfinex","BTCUSD",1727377195660,0.000826,65400.0,65399.0,0.76458117]
["bitfinex","BTCUSD",1727377195867,0.000826,65400.0,65399.0,0.77858117]
["bitfinex","BTCUSD",1727377196500,0.000826,65400.0,65399.0,1.01626513]
["bitfinex","BTCUSD",1727377196710,0.000826,65400.0,65399.0,1.10754892]
["bitfinex","BTCUSD",1727377196928,0.0038932,65412.0,65399.0,1.01864607]
["bitfinex","BTCUSD",1727377197138,0.0038932,65412.0,65411.0,0.72555317]
["bitfinex","BTCUSD",1727377197362,0.0038932,65412.0,65411.0,0.547259]
["bitfinex","BTCUSD",1727377198446,0.0038932,65412.0,65411.0,0.561259]
["bitfinex","BTCUSD",1727377199075,0.0038932,65412.0,65411.0,0.575259]
["bitfinex","BTCUSD",1727377200001,0.0038932,65412.0,65411.0,0.75355317]
["bitfinex","BTCUSD",1727377200476,0.0038932,65412.0,65411.0,0.77655317]
["bitfinex","BTCUSD",1727377200694,0.0038932,65412.0,65411.0,1.00587064]
["bitfinex","BTCUSD",1727377200907,0.000826,65415.0,65411.0,1.00587064]
["bitfinex","BTCUSD",1727377200908,0.000826,65419.0,65415.0,0.48684417]
["bitfinex","BTCUSD",1727377201161,0.000826,65419.0,65415.0,0.42833047]
["bitfinex","BTCUSD",1727377201379,0.17912017,65416.0,65415.0,0.15287]
["bitfinex","BTCUSD",1727377201605,0.17912017,65416.0,65413.0,0.152874]
["bitfinex","BTCUSD",1727377201832,0.18294211,65416.0,65412.0,0.152875]
["bitfinex","BTCUSD",1727377202050,0.18294211,65416.0,65411.0,0.028]
["bitfinex","BTCUSD",1727377202051,0.152877,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1727377202264,0.35519949,65412.0,65411.0,0.028]
["bitfinex","BTCUSD",1727377202479,0.35519949,65412.0,65403.0,0.152896]
["bitfinex","BTCUSD",1727377202480,0.152888,65407.0,65403.0,0.152896]
["bitfinex","BTCUSD",1727377202701,0.152888,65407.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377202702,0.17829417,65404.0,65394.0,0.307489]
["bitfinex","BTCUSD",1727377202933,0.1985,65412.0,65394.0,0.307489]
["bitfinex","BTCUSD",1727377202934,0.152916,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377203174,0.33121017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377203407,0.17829417,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377203839,0.33121017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377204973,0.33221017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377205188,0.33121017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377205416,0.152911,65398.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377205673,0.48410917,65399.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377205674,0.52971017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377205925,0.53171017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377206419,0.52971017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377207901,0.53071017,65395.0,65394.0,0.002652]
["bitfinex","BTCUSD",1727377208345,0.1985,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377208563,0.53271017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377209029,0.53071017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377209243,0.53271017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377209692,0.53071017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377210144,0.53171017,65395.0,65394.0,0.001652]
["bitfinex","BTCUSD",1727377210573,0.53171017,65395.0,65379.0,0.22937709]
["bitfinex","BTCUSD",1727377210574,0.305892,65383.0,65379.0,0.22937709]
["bitfinex","BTCUSD",1727377210795,0.152951,65380.0,65379.0,0.22937709]
["bitfinex","BTCUSD",1727377211212,0.152959,65377.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377211440,0.17829417,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377212714,0.17829417,65373.0,65372.0,0.15597]
["bitfinex","BTCUSD",1727377213341,0.17829417,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377213544,0.17829417,65373.0,65372.0,0.17197]
["bitfinex","BTCUSD",1727377213969,0.17829417,65373.0,65372.0,0.16297]
["bitfinex","BTCUSD",1727377214185,0.17829417,65373.0,65372.0,0.17397]
["bitfinex","BTCUSD",1727377214601,0.17829417,65373.0,65372.0,0.16297]
["bitfinex","BTCUSD",1727377214854,0.17829417,65373.0,65372.0,0.16497]
["bitfinex","BTCUSD",1727377215330,0.17829417,65373.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377218747,0.17829417,65377.0,65372.0,0.023]
["bitfinex","BTCUSD",1727377218953,0.17829417,65377.0,65375.0,0.152962]
["bitfinex","BTCUSD",1727377219164,0.33125317,65377.0,65372.0,0.175968]
["bitfinex","BTCUSD",1727377219368,0.17829417,65377.0,65375.0,0.152961]
["bitfinex","BTCUSD",1727377219573,0.17829417,65377.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727377219773,0.17829417,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1727377219991,0.26185829,65377.0,65372.0,0.008]
["bitfinex","BTCUSD",1727377220187,0.08356412,65377.0,65373.0,0.305936]
["bitfinex","BTCUSD",1727377220422,0.17829417,65374.0,65373.0,0.458904]
["bitfinex","BTCUSD",1727377220642,0.02398243,65387.0,65375.0,0.008]
["bitfinex","BTCUSD",1727377220859,0.152947,65382.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727377221073,0.91776799,65385.0,65366.0,0.91776799]
["bitfinex","BTCUSD",1727377221074,0.91776799,65385.0,65374.0,0.30593]
["bitfinex","BTCUSD",1727377221296,0.91776799,65385.0,65381.0,0.152948]
["bitfinex","BTCUSD",1727377221297,1.07070899,65385.0,65381.0,0.152948]
["bitfinex","BTCUSD",1727377221524,0.2022766,65387.0,65377.0,0.305914]
["bitfinex","BTCUSD",1727377221741,0.152942,65385.0,65380.0,0.15295]
["bitfinex","BTCUSD",1727377221948,0.152945,65383.0,65380.0,0.15295]
["bitfinex","BTCUSD",1727377222160,0.33123917,65383.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727377222390,0.17829417,65383.0,65370.0,0.305946]
["bitfinex","BTCUSD",1727377222614,0.17829417,65383.0,65375.0,0.305926]
["bitfinex","BTCUSD",1727377222615,0.305895,65382.0,65375.0,0.305926]
["bitfinex","BTCUSD",1727377222834,0.305895,65382.0,65373.0,0.91776799]
["bitfinex","BTCUSD",1727377222835,0.17829417,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727377223313,0.17829417,65378.0,65373.0,0.305935]
["bitfinex","BTCUSD",1727377223519,0.17829417,65378.0,65375.0,0.305925]
["bitfinex","BTCUSD",1727377223725,0.00382391,65377.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377223948,0.17829417,65374.0,65372.0,0.154624]
["bitfinex","BTCUSD",1727377224156,0.15679236,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377225243,0.25730181,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377225885,0.33128317,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377226763,0.33109918,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377227208,0.59309918,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377227624,0.59309918,65364.0,65363.0,0.0108932]
["bitfinex","BTCUSD",1727377227832,0.73227028,65364.0,65363.0,0.0108932]
["bitfinex","BTCUSD",1727377228064,0.4387952,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377228280,0.20959019,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377228517,0.339589,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377228722,0.1876,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377228921,0.340589,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377229130,0.1876,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377229350,0.340589,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377229562,0.1876,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377229774,0.1866,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377230400,0.342589,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377230614,0.004,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377231071,0.001,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377231277,0.153989,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377231481,0.155989,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377231662,0.154989,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377231923,0.152989,65364.0,65363.0,0.0038932]
["bitfinex","BTCUSD",1727377232388,0.152989,65364.0,65363.0,0.0058932]
["bitfinex","BTCUSD",1727377233068,0.2803063,65364.0,65363.0,0.0088932]
["bitfinex","BTCUSD",1727377234846,0.152989,65364.0,65363.0,0.0088932]
["bitfinex","BTCUSD",1727377236166,0.152989,65364.0,65363.0,0.0105472]
["bitfinex","BTCUSD",1727377236578,0.153816,65364.0,65363.0,0.0105472]
["bitfinex","BTCUSD",1727377237728,0.000827,65364.0,65363.0,0.0105472]
["bitfinex","BTCUSD",1727377237965,0.000827,65364.0,65363.0,0.1635382]
["bitfinex","BTCUSD",1727377238617,0.000827,65364.0,65363.0,0.0105472]
["bitfinex","BTCUSD",1727377239051,0.153816,65364.0,65363.0,0.0105472]
["bitfinex","BTCUSD",1727377239263,0.153816,65364.0,65363.0,0.0075472]
["bitfinex","BTCUSD",1727377239704,0.153816,65364.0,65363.0,0.0165472]
["bitfinex","BTCUSD",1727377240176,0.153816,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377240817,0.000827,65364.0,65363.0,0.1795382]
["bitfinex","BTCUSD",1727377241448,0.000827,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377241872,0.153816,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377242091,0.000827,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377242526,0.17951822,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377242763,0.26114346,65364.0,65363.0,0.0265472]
["bitfinex","BTCUSD",1727377242974,0.26114346,65364.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377242975,0.33129017,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377243189,0.43129017,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377243432,0.61789017,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377243669,0.61989017,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377243913,0.77627823,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377244828,0.78127823,65361.0,65360.0,0.001652]
["bitfinex","BTCUSD",1727377245070,0.78127823,65361.0,65337.0,0.306104]
["bitfinex","BTCUSD",1727377245071,0.33130617,65354.0,65352.0,0.23113788]
["bitfinex","BTCUSD",1727377245769,0.20228729,65354.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727377245986,0.153036,65344.0,65336.0,0.22948588]
["bitfinex","BTCUSD",1727377246198,0.33133017,65344.0,65336.0,0.22948588]
["bitfinex","BTCUSD",1727377246649,0.33133017,65344.0,65343.0,0.0038932]
["bitfinex","BTCUSD",1727377247110,0.35532581,65344.0,65343.0,0.0038932]
["bitfinex","BTCUSD",1727377247355,0.35532581,65344.0,65343.0,0.0068932]
["bitfinex","BTCUSD",1727377247574,0.35532581,65344.0,65327.0,0.306151]
["bitfinex","BTCUSD",1727377247575,0.153071,65329.0,65328.0,0.23113788]
["bitfinex","BTCUSD",1727377247805,0.33136517,65329.0,65328.0,0.23113788]
["bitfinex","BTCUSD",1727377248240,0.33136517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377248459,0.17829417,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377248988,0.33136517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377249394,0.33236517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377249630,0.33336517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377249851,0.18029417,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377250538,0.002,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727377250959,0.002,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377251175,0.002,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727377251601,0.002,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377252894,0.002,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727377253981,0.002,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377255337,0.33336517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377255765,0.18029417,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377257286,0.43415427,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377257501,0.43032747,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377258555,0.33336517,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377258992,0.35736647,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377259235,0.35636647,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377260087,0.35536647,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377264727,0.0240013,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727377264951,0.306112,65336.0,65328.0,0.307796]
["bitfinex","BTCUSD",1727377265172,0.27444568,65335.0,65328.0,0.307796]
["bitfinex","BTCUSD",1727377265389,0.153062,65333.0,65329.0,0.15307]
["bitfinex","BTCUSD",1727377266042,0.306112,65336.0,65328.0,0.307796]
["bitfinex","BTCUSD",1727377266043,0.006,65336.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377266279,0.011,65336.0,65328.0,0.00471313]
["bitfinex","BTCUSD",1727377266501,0.153048,65339.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727377266713,0.153049,65339.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727377266947,0.003,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727377267625,0.003,65333.0,65330.0,0.306137]
["bitfinex","BTCUSD",1727377267848,0.003,65333.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727377268291,0.003,65333.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727377268513,0.153053,65337.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727377269168,0.15305,65338.0,65333.0,0.15306]
["bitfinex","BTCUSD",1727377269387,0.49739765,65345.0,65334.0,0.92145424]
["bitfinex","BTCUSD",1727377269572,0.02399765,65345.0,65340.0,0.306086]
["bitfinex","BTCUSD",1727377269828,0.91839312,65342.0,65336.0,0.00306071]
["bitfinex","BTCUSD",1727377270060,0.91839312,65342.0,65331.0,0.002]
["bitfinex","BTCUSD",1727377270061,0.17829417,65337.0,65331.0,0.002]
["bitfinex","BTCUSD",1727377270282,0.153071,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377270743,0.15689797,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377270961,0.153071,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377271402,0.15689804,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727377272347,0.15689804,65329.0,65328.0,0.005652]
["bitfinex","BTCUSD",1727377272851,0.15689804,65329.0,65328.0,0.010652]
["bitfinex","BTCUSD",1727377273102,0.15689804,65329.0,65328.0,0.005652]
["bitfinex","BTCUSD",1727377273345,0.153071,65329.0,65328.0,0.010652]
["bitfinex","BTCUSD",1727377276273,0.43256105,65329.0,65328.0,0.010652]
["bitfinex","BTCUSD",1727377276534,0.42873402,65329.0,65328.0,0.010652]
["bitfinex","BTCUSD",1727377277279,0.42873402,65329.0,65328.0,0.005652]
["bitfinex","BTCUSD",1727377277517,0.42873402,65329.0,65328.0,0.008652]
["bitfinex","BTCUSD",1727377277798,0.42873402,65329.0,65328.0,0.005652]
["bitfinex","BTCUSD",1727377278041,0.42873402,65329.0,65328.0,0.004652]
["bitfinex","BTCUSD",1727377278299,0.42873402,65329.0,65328.0,0.006652]
["bitfinex","BTCUSD",1727377278818,0.42873402,65329.0,65328.0,0.004652]
["bitfinex","BTCUSD",1727377279065,0.42873402,65329.0,65328.0,0.006652]
["bitfinex","BTCUSD",1727377280528,0.42873402,65329.0,65328.0,0.003652]
["bitfinex","BTCUSD",1727377280778,0.42973402,65329.0,65328.0,0.003652]
["bitfinex","BTCUSD",1727377281003,0.42973402,65329.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727377281004,0.1,65322.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727377281223,0.33139817,65315.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727377281450,0.153122,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377281673,0.15695056,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377282584,0.42509704,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377282797,0.42126848,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377283005,0.44627808,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377284110,0.42226848,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377284570,0.42126848,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377284809,0.42226848,65307.0,65299.0,0.22960882]
["bitfinex","BTCUSD",1727377285250,0.57449573,65307.0,65298.0,0.0047377]
["bitfinex","BTCUSD",1727377286355,0.59850583,65307.0,65298.0,0.0047377]
["bitfinex","BTCUSD",1727377286990,0.26814648,65302.0,65298.0,0.0047377]
["bitfinex","BTCUSD",1727377287217,0.42128048,65302.0,65298.0,0.0047377]
["bitfinex","BTCUSD",1727377287429,0.54705489,65302.0,65298.0,0.0047377]
["bitfinex","BTCUSD",1727377287904,0.153151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377288392,0.42129748,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377289827,0.42329748,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377290051,0.17916435,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377290509,0.155151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377290732,0.002,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377290952,0.155151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377291404,0.002,65295.0,65294.0,0.230707]
["bitfinex","BTCUSD",1727377292053,0.153137,65301.0,65297.0,0.153144]
["bitfinex","BTCUSD",1727377292488,0.306271,65302.0,65294.0,0.081554]
["bitfinex","BTCUSD",1727377292735,0.001,65295.0,65294.0,0.230707]
["bitfinex","BTCUSD",1727377292971,0.001,65295.0,65294.0,0.081554]
["bitfinex","BTCUSD",1727377292972,0.155151,65295.0,65294.0,0.081554]
["bitfinex","BTCUSD",1727377293192,0.154151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377293399,0.154151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377293622,0.17816302,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377294289,0.28343487,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377294541,0.02401202,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377295439,0.02501202,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377295647,0.17816302,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377295854,0.17716302,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377296066,0.17916302,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377296302,0.02501202,65295.0,65294.0,0.154807]
["bitfinex","BTCUSD",1727377296516,0.002,65295.0,65294.0,0.257707]
["bitfinex","BTCUSD",1727377297202,0.002,65295.0,65294.0,0.081554]
["bitfinex","BTCUSD",1727377297472,0.155151,65295.0,65294.0,0.081554]
["bitfinex","BTCUSD",1727377297729,0.155151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377298734,0.002,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377299243,0.155151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377303208,0.002,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377304676,0.155151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377305333,0.002,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377305541,0.155151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377305766,0.001,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377305982,0.153151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377306195,0.153151,65295.0,65294.0,0.011654]
["bitfinex","BTCUSD",1727377306196,0.155151,65295.0,65294.0,0.011654]
["bitfinex","BTCUSD",1727377306684,0.154151,65295.0,65294.0,0.011654]
["bitfinex","BTCUSD",1727377306923,0.155151,65295.0,65294.0,0.011654]
["bitfinex","BTCUSD",1727377307168,0.154151,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377307416,0.154151,65295.0,65294.0,0.012654]
["bitfinex","BTCUSD",1727377307417,0.155151,65295.0,65294.0,0.012654]
["bitfinex","BTCUSD",1727377307772,0.43484276,65295.0,65294.0,0.012654]
["bitfinex","BTCUSD",1727377307948,0.70601403,65295.0,65294.0,0.012654]
["bitfinex","BTCUSD",1727377308648,0.70401403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377308903,0.70501403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377309398,0.70401403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377309653,0.70801403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377309895,0.70701403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377310142,0.70401403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377310383,0.70601403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377311852,0.70701403,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377319039,0.73102988,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377320413,0.65392988,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377322115,0.18016685,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377323008,0.17816685,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377323238,0.17716685,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727377323475,0.17716685,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377323931,0.153151,65295.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377324637,0.001656,65297.0,65295.0,0.15315]
["bitfinex","BTCUSD",1727377324837,0.001656,65297.0,65294.0,0.005654]
["bitfinex","BTCUSD",1727377325001,0.001656,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727377326421,0.001656,65297.0,65296.0,0.234248]
["bitfinex","BTCUSD",1727377326895,0.001656,65297.0,65296.0,0.236248]
["bitfinex","BTCUSD",1727377329137,0.0171353,65297.0,65296.0,0.0831]
["bitfinex","BTCUSD",1727377329828,0.154802,65297.0,65296.0,0.0831]
["bitfinex","BTCUSD",1727377330063,0.001656,65297.0,65296.0,0.0831]
["bitfinex","BTCUSD",1727377330326,0.001656,65297.0,65296.0,0.236248]
["bitfinex","BTCUSD",1727377332086,0.001656,65297.0,65296.0,0.26231064]
["bitfinex","BTCUSD",1727377332309,0.22972838,65313.0,65302.0,0.002]
["bitfinex","BTCUSD",1727377332555,0.22972838,65313.0,65312.0,0.234211]
["bitfinex","BTCUSD",1727377332805,0.22972838,65313.0,65312.0,0.257211]
["bitfinex","BTCUSD",1727377333033,0.22972838,65320.0,65313.0,0.023]
["bitfinex","BTCUSD",1727377333260,0.22972838,65320.0,65319.0,0.153094]
["bitfinex","BTCUSD",1727377333468,0.22972838,65320.0,65315.0,0.306207]
["bitfinex","BTCUSD",1727377333670,0.17709629,65322.0,65318.0,0.153096]
["bitfinex","BTCUSD",1727377333886,0.306151,65328.0,65312.0,0.1041]
["bitfinex","BTCUSD",1727377334094,0.153093,65320.0,65316.0,0.1531]
["bitfinex","BTCUSD",1727377334477,0.306171,65323.0,65317.0,0.153097]
["bitfinex","BTCUSD",1727377334701,0.459257,65323.0,65317.0,0.153097]
["bitfinex","BTCUSD",1727377334944,0.48488792,65330.0,65314.0,0.306212]
["bitfinex","BTCUSD",1727377335194,0.153086,65323.0,65317.0,0.153097]
["bitfinex","BTCUSD",1727377335444,0.153086,65323.0,65315.0,0.153104]
["bitfinex","BTCUSD",1727377335445,0.153092,65320.0,65315.0,0.153104]
["bitfinex","BTCUSD",1727377335690,0.17874792,65321.0,65312.0,0.0811]
["bitfinex","BTCUSD",1727377335926,5e-06,65318.0,65317.0,0.2873]
["bitfinex","BTCUSD",1727377336175,5e-06,65318.0,65317.0,0.44346021]
["bitfinex","BTCUSD",1727377336379,5e-06,65318.0,65317.0,0.52424997]
["bitfinex","BTCUSD",1727377336595,5e-06,65318.0,65317.0,0.470079]
["bitfinex","BTCUSD",1727377336798,5e-06,65318.0,65317.0,0.64682692]
["bitfinex","BTCUSD",1727377338089,0.000828,65343.0,65322.0,0.002]
["bitfinex","BTCUSD",1727377338322,0.91866029,65330.0,65329.0,0.176071]
["bitfinex","BTCUSD",1727377338520,0.000828,65343.0,65335.0,0.306113]
["bitfinex","BTCUSD",1727377338751,0.000828,65343.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727377339462,0.000828,65343.0,65335.0,0.306113]
["bitfinex","BTCUSD",1727377339912,0.153867,65343.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727377340126,0.154867,65343.0,65339.0,0.009]
["bitfinex","BTCUSD",1727377340348,0.153041,65342.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377340773,0.153041,65342.0,65339.0,0.009]
["bitfinex","BTCUSD",1727377340985,0.153045,65340.0,65339.0,0.009]
["bitfinex","BTCUSD",1727377341407,0.153042,65342.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727377341810,0.153043,65341.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727377342456,0.001,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377342663,0.001,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377343095,0.001,65340.0,65338.0,0.15305]
["bitfinex","BTCUSD",1727377343511,0.001,65340.0,65337.0,0.013]
["bitfinex","BTCUSD",1727377343737,0.001,65340.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727377343929,0.001,65340.0,65337.0,0.011]
["bitfinex","BTCUSD",1727377344182,0.002,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377344389,0.155045,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377344602,0.001,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377344809,0.001,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377344810,0.002,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377345014,0.155045,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377345445,0.154045,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377345667,0.156699,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377346094,0.50138351,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377346326,0.50038351,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377346565,0.50138351,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377347264,0.5253829,65340.0,65339.0,0.014]
["bitfinex","BTCUSD",1727377347473,0.153071,65329.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727377347691,0.26771641,65331.0,65326.0,0.153076]
["bitfinex","BTCUSD",1727377347916,0.42078341,65331.0,65327.0,0.153075]
["bitfinex","BTCUSD",1727377348163,0.26771641,65331.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727377348383,0.153072,65329.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727377348595,0.15307,65330.0,65325.0,0.30616]
["bitfinex","BTCUSD",1727377348813,0.15307,65330.0,65327.0,0.153075]
["bitfinex","BTCUSD",1727377349244,0.153066,65332.0,65327.0,0.153075]
["bitfinex","BTCUSD",1727377349464,0.153066,65332.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727377349679,0.001,65329.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727377350090,0.001,65331.0,65328.0,0.153073]
["bitfinex","BTCUSD",1727377350297,0.001,65331.0,65329.0,0.153071]
["bitfinex","BTCUSD",1727377350740,0.001,65331.0,65327.0,0.308151]
["bitfinex","BTCUSD",1727377350741,0.001,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727377351234,0.02499925,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727377351934,0.001,65332.0,65331.0,0.15612702]
["bitfinex","BTCUSD",1727377352162,0.001654,65340.0,65334.0,0.306118]
["bitfinex","BTCUSD",1727377352395,0.001,65332.0,65331.0,0.27082702]
["bitfinex","BTCUSD",1727377352612,0.001654,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727377353063,0.001654,65340.0,65339.0,0.176047]
["bitfinex","BTCUSD",1727377353284,0.001654,65340.0,65339.0,0.17910785]
["bitfinex","BTCUSD",1727377353760,0.001654,65340.0,65339.0,0.176047]
["bitfinex","BTCUSD",1727377354227,0.002654,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377354693,0.002654,65340.0,65339.0,0.155047]
["bitfinex","BTCUSD",1727377355363,0.002654,65340.0,65339.0,0.164047]
["bitfinex","BTCUSD",1727377355579,0.002654,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377355799,0.003654,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377356039,0.003654,65340.0,65339.0,0.166047]
["bitfinex","BTCUSD",1727377356892,0.003654,65340.0,65339.0,0.189047]
["bitfinex","BTCUSD",1727377359178,0.003654,65340.0,65339.0,0.166047]
["bitfinex","BTCUSD",1727377360345,0.003654,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377360600,0.156699,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377361325,0.16052504,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377361533,0.156699,65340.0,65339.0,0.013]
["bitfinex","BTCUSD",1727377362484,0.156699,65340.0,65339.0,0.011]
["bitfinex","BTCUSD",1727377362485,0.155699,65340.0,65339.0,0.011]
["bitfinex","BTCUSD",1727377362720,0.153051,65338.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727377363229,0.153051,65338.0,65335.0,0.153057]
["bitfinex","BTCUSD",1727377363510,0.155701,65340.0,65337.0,0.153052]
["bitfinex","BTCUSD",1727377363742,0.155701,65340.0,65335.0,0.306114]
["bitfinex","BTCUSD",1727377363743,0.002654,65340.0,65335.0,0.306114]
["bitfinex","BTCUSD",1727377363996,0.002654,65340.0,65339.0,0.176047]
["bitfinex","BTCUSD",1727377364236,0.003654,65340.0,65339.0,0.26980749]
["bitfinex","BTCUSD",1727377364978,0.002654,65340.0,65339.0,0.26980749]
["bitfinex","BTCUSD",1727377365223,0.001654,65340.0,65339.0,0.25980749]
["bitfinex","BTCUSD",1727377365471,0.002654,65340.0,65339.0,0.25980749]
["bitfinex","BTCUSD",1727377365978,0.002654,65340.0,65339.0,0.26880749]
["bitfinex","BTCUSD",1727377366240,0.004654,65340.0,65339.0,0.27080749]
["bitfinex","BTCUSD",1727377366734,0.003654,65340.0,65339.0,0.26880749]
["bitfinex","BTCUSD",1727377367663,0.001654,65340.0,65339.0,0.25980749]
["bitfinex","BTCUSD",1727377368098,0.002654,65340.0,65339.0,0.26980749]
["bitfinex","BTCUSD",1727377369298,0.003654,65340.0,65339.0,0.27180749]
["bitfinex","BTCUSD",1727377369505,0.003654,65340.0,65339.0,0.27173449]
["bitfinex","BTCUSD",1727377372820,0.003654,65340.0,65339.0,0.268674]
["bitfinex","BTCUSD",1727377373313,0.003654,65340.0,65339.0,0.187974]
["bitfinex","BTCUSD",1727377380677,0.003654,65340.0,65339.0,0.19103452]
["bitfinex","BTCUSD",1727377380951,0.003654,65340.0,65339.0,0.187974]
["bitfinex","BTCUSD",1727377382014,0.156699,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377382817,0.47899928,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377383290,0.336999,65340.0,65339.0,0.012]
["bitfinex","BTCUSD",1727377383756,0.335999,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377384256,0.335999,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377384490,0.334999,65340.0,65339.0,0.004]
["bitfinex","BTCUSD",1727377384728,0.334999,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377384729,0.335999,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377385199,0.334999,65340.0,65339.0,0.004]
["bitfinex","BTCUSD",1727377385652,0.334999,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377385891,0.49138706,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377386650,0.66994863,65340.0,65339.0,0.006]
["bitfinex","BTCUSD",1727377387574,0.51356057,65340.0,65339.0,0.002]
["bitfinex","BTCUSD",1727377388000,0.306124,65333.0,65327.0,0.22957017]
["bitfinex","BTCUSD",1727377388216,0.48470257,65330.0,65327.0,0.22957017]
["bitfinex","BTCUSD",1727377388431,0.153072,65329.0,65325.0,0.023]
["bitfinex","BTCUSD",1727377388908,0.153074,65328.0,65325.0,0.023]
["bitfinex","BTCUSD",1727377389166,0.48470257,65330.0,65325.0,0.023]
["bitfinex","BTCUSD",1727377389430,0.153074,65328.0,65325.0,0.023]
["bitfinex","BTCUSD",1727377389646,0.48470257,65330.0,65325.0,0.023]
["bitfinex","BTCUSD",1727377389915,0.153078,65327.0,65326.0,0.023]
["bitfinex","BTCUSD",1727377390662,0.001,65329.0,65325.0,0.002]
["bitfinex","BTCUSD",1727377390663,0.153078,65326.0,65325.0,0.002]
["bitfinex","BTCUSD",1727377390897,0.33163957,65326.0,65325.0,0.002]
["bitfinex","BTCUSD",1727377391121,0.33163957,65326.0,65325.0,0.009]
["bitfinex","BTCUSD",1727377391342,0.33163957,65326.0,65317.0,0.023]
["bitfinex","BTCUSD",1727377391343,0.153087,65323.0,65317.0,0.023]
["bitfinex","BTCUSD",1727377391555,0.306169,65324.0,65317.0,0.176098]
["bitfinex","BTCUSD",1727377391556,0.33164957,65322.0,65317.0,0.176098]
["bitfinex","BTCUSD",1727377391853,0.15309,65321.0,65316.0,0.153101]
["bitfinex","BTCUSD",1727377392087,0.17856157,65322.0,65318.0,0.023827]
["bitfinex","BTCUSD",1727377392320,0.33164957,65322.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377392553,0.17856157,65322.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377392817,0.33164857,65322.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377393079,0.17856157,65322.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377393328,0.33165057,65322.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377393801,0.153094,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377394282,0.153094,65319.0,65318.0,0.007827]
["bitfinex","BTCUSD",1727377394778,0.153094,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377394779,0.50449546,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377395009,0.50449546,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377395246,0.50449546,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377395464,0.68405703,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377395690,0.68505703,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377396128,0.68405703,65319.0,65318.0,0.007827]
["bitfinex","BTCUSD",1727377396345,0.68505703,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377396822,0.58955557,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377397041,0.51295557,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377397268,0.51295557,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377397269,0.53796029,65319.0,65318.0,0.009827]
["bitfinex","BTCUSD",1727377397476,0.53796029,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377397743,0.53696029,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377398186,0.53696029,65319.0,65318.0,0.002827]
["bitfinex","BTCUSD",1727377398408,0.51295557,65319.0,65318.0,0.006827]
["bitfinex","BTCUSD",1727377398624,0.51195557,65319.0,65318.0,0.004827]
["bitfinex","BTCUSD",1727377398835,0.51195557,65319.0,65318.0,0.006827]
["bitfinex","BTCUSD",1727377399528,0.29893467,65319.0,65318.0,0.006827]
["bitfinex","BTCUSD",1727377399761,0.0240048,65327.0,65318.0,0.006827]
["bitfinex","BTCUSD",1727377399762,0.0240048,65327.0,65326.0,0.260978]
["bitfinex","BTCUSD",1727377400000,0.0240048,65327.0,65326.0,0.72551751]
["bitfinex","BTCUSD",1727377400227,0.23047198,65343.0,65339.0,0.38529857]
["bitfinex","BTCUSD",1727377400472,0.23047198,65343.0,65339.0,0.72348651]
["bitfinex","BTCUSD",1727377400697,0.000828,65343.0,65339.0,0.72348651]
["bitfinex","BTCUSD",1727377400934,0.000828,65343.0,65342.0,0.30673]
["bitfinex","BTCUSD",1727377401177,0.000828,65343.0,65342.0,0.64727792]
["bitfinex","BTCUSD",1727377401395,0.000828,65343.0,65342.0,0.64421794]
["bitfinex","BTCUSD",1727377401847,0.000828,65343.0,65342.0,0.68991015]
["bitfinex","BTCUSD",1727377402317,0.22964398,65370.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377402530,0.22964398,65370.0,65352.0,0.20976677]
["bitfinex","BTCUSD",1727377402531,0.9991512,65353.0,65352.0,0.20976677]
["bitfinex","BTCUSD",1727377402752,0.0038932,65353.0,65352.0,0.206707]
["bitfinex","BTCUSD",1727377402970,0.0038932,65353.0,65352.0,0.176017]
["bitfinex","BTCUSD",1727377403186,0.0038932,65353.0,65352.0,0.17907682]
["bitfinex","BTCUSD",1727377403660,0.0038932,65353.0,65352.0,0.20976682]
["bitfinex","BTCUSD",1727377403661,0.9991512,65353.0,65352.0,0.20976682]
["bitfinex","BTCUSD",1727377403884,1.0001512,65353.0,65352.0,0.22376682]
["bitfinex","BTCUSD",1727377404106,0.9991512,65353.0,65352.0,0.20976682]
["bitfinex","BTCUSD",1727377404562,0.9991512,65353.0,65352.0,0.22876682]
["bitfinex","BTCUSD",1727377404563,1.0011512,65353.0,65352.0,0.22876682]
["bitfinex","BTCUSD",1727377404795,1.0011512,65353.0,65352.0,0.21476682]
["bitfinex","BTCUSD",1727377405019,1.0011512,65353.0,65352.0,0.22376682]
["bitfinex","BTCUSD",1727377405233,1.0011512,65353.0,65352.0,0.22876682]
["bitfinex","BTCUSD",1727377405234,1.0021512,65353.0,65352.0,0.22876682]
["bitfinex","BTCUSD",1727377405883,1.0011512,65353.0,65352.0,0.22376682]
["bitfinex","BTCUSD",1727377406308,0.9999772,65353.0,65352.0,0.20976682]
["bitfinex","BTCUSD",1727377406729,1.0009772,65353.0,65352.0,0.22176682]
["bitfinex","BTCUSD",1727377406959,0.9999772,65353.0,65352.0,0.20976682]
["bitfinex","BTCUSD",1727377407390,1.0009772,65353.0,65352.0,0.22176682]
["bitfinex","BTCUSD",1727377407601,1.0009772,65353.0,65352.0,0.223707]
["bitfinex","BTCUSD",1727377407602,1.0019772,65353.0,65352.0,0.223707]
["bitfinex","BTCUSD",1727377407811,1.0019772,65353.0,65352.0,0.211707]
["bitfinex","BTCUSD",1727377408031,1.0019772,65353.0,65352.0,0.218707]
["bitfinex","BTCUSD",1727377408245,1.0029772,65353.0,65352.0,0.223707]
["bitfinex","BTCUSD",1727377408710,1.0029772,65353.0,65352.0,0.309667]
["bitfinex","BTCUSD",1727377408935,0.0077192,65353.0,65352.0,0.311667]
["bitfinex","BTCUSD",1727377412837,0.0077192,65353.0,65352.0,0.306607]
["bitfinex","BTCUSD",1727377413951,0.0077192,65353.0,65352.0,0.308607]
["bitfinex","BTCUSD",1727377415711,0.001656,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727377415944,0.001656,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377416842,0.001656,65363.0,65362.0,0.17905328]
["bitfinex","BTCUSD",1727377417269,0.002656,65363.0,65362.0,0.19105328]
["bitfinex","BTCUSD",1727377418346,0.003656,65363.0,65362.0,0.19605328]
["bitfinex","BTCUSD",1727377419642,0.003656,65363.0,65362.0,0.017]
["bitfinex","BTCUSD",1727377419643,0.18221757,65363.0,65362.0,0.017]
["bitfinex","BTCUSD",1727377419859,0.003656,65363.0,65362.0,0.017]
["bitfinex","BTCUSD",1727377420084,0.003656,65363.0,65362.0,0.169994]
["bitfinex","BTCUSD",1727377420553,0.003656,65363.0,65362.0,0.017]
["bitfinex","BTCUSD",1727377420771,0.003656,65363.0,65362.0,0.192994]
["bitfinex","BTCUSD",1727377421485,0.003656,65363.0,65362.0,0.275894]
["bitfinex","BTCUSD",1727377421704,0.02563924,65384.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377421705,0.22964398,65383.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377421926,0.22964398,65383.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377421927,0.152953,65380.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377422158,0.22964398,65383.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377422159,0.15295,65381.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377422378,0.152947,65382.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377422600,0.152949,65381.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377422854,0.152946,65383.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377423535,0.30754,65384.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377423765,0.152947,65383.0,65372.0,0.18997]
["bitfinex","BTCUSD",1727377423979,0.152948,65382.0,65372.0,0.18997]
["bitfinex","BTCUSD",1727377424194,0.0048932,65373.0,65372.0,0.20397]
["bitfinex","BTCUSD",1727377430060,0.0038932,65373.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377430485,0.0048932,65373.0,65372.0,0.20397]
["bitfinex","BTCUSD",1727377430698,0.0057192,65373.0,65372.0,0.20397]
["bitfinex","BTCUSD",1727377430915,0.0057192,65373.0,65372.0,0.21797]
["bitfinex","BTCUSD",1727377431154,0.0056472,65373.0,65372.0,0.21797]
["bitfinex","BTCUSD",1727377431357,0.0046472,65373.0,65372.0,0.20397]
["bitfinex","BTCUSD",1727377431786,0.0056472,65373.0,65372.0,0.21797]
["bitfinex","BTCUSD",1727377435535,0.0056472,65373.0,65372.0,0.042]
["bitfinex","BTCUSD",1727377435536,0.18420877,65373.0,65372.0,0.042]
["bitfinex","BTCUSD",1727377435813,0.0056472,65373.0,65372.0,0.042]
["bitfinex","BTCUSD",1727377436493,0.0056472,65373.0,65372.0,0.028]
["bitfinex","BTCUSD",1727377436720,0.0046472,65373.0,65370.0,0.152973]
["bitfinex","BTCUSD",1727377436941,0.0056472,65373.0,65372.0,0.021]
["bitfinex","BTCUSD",1727377437164,0.0056472,65373.0,65372.0,0.17397]
["bitfinex","BTCUSD",1727377437369,0.0046472,65373.0,65372.0,0.16397]
["bitfinex","BTCUSD",1727377437601,0.0046472,65373.0,65372.0,0.16197]
["bitfinex","BTCUSD",1727377437815,0.0056472,65373.0,65372.0,0.19597]
["bitfinex","BTCUSD",1727377447223,0.0056472,65373.0,65372.0,0.2416537]
["bitfinex","BTCUSD",1727377448512,0.0056472,65373.0,65372.0,0.19597]
["bitfinex","BTCUSD",1727377448732,0.0056472,65373.0,65372.0,0.2416537]
["bitfinex","BTCUSD",1727377449164,0.0056472,65373.0,65372.0,0.19597]
["bitfinex","BTCUSD",1727377449995,0.0056472,65373.0,65372.0,0.043]
["bitfinex","BTCUSD",1727377450140,0.0056472,65373.0,65372.0,0.19597]
["bitfinex","BTCUSD",1727377452698,0.0056472,65373.0,65372.0,0.043]
["bitfinex","BTCUSD",1727377452908,0.0056472,65373.0,65372.0,0.19597]
["bitfinex","BTCUSD",1727377456000,0.0056472,65373.0,65372.0,0.197622]
["bitfinex","BTCUSD",1727377458153,0.0056472,65373.0,65372.0,0.021652]
["bitfinex","BTCUSD",1727377458154,0.3422152,65373.0,65372.0,0.021652]
["bitfinex","BTCUSD",1727377458441,0.46622619,65373.0,65372.0,0.021652]
["bitfinex","BTCUSD",1727377458656,0.44429995,65373.0,65372.0,0.021652]
["bitfinex","BTCUSD",1727377459100,0.4193152,65373.0,65372.0,0.001652]
["bitfinex","BTCUSD",1727377459604,0.4193152,65373.0,65372.0,0.005652]
["bitfinex","BTCUSD",1727377459835,0.4193152,65373.0,65372.0,0.002652]
["bitfinex","BTCUSD",1727377460059,0.4193152,65373.0,65372.0,0.008652]
["bitfinex","BTCUSD",1727377460286,0.4193152,65373.0,65372.0,0.013652]
["bitfinex","BTCUSD",1727377460758,0.2663472,65373.0,65372.0,0.013652]
["bitfinex","BTCUSD",1727377460968,0.0046472,65373.0,65372.0,0.264622]
["bitfinex","BTCUSD",1727377461191,0.0046472,65373.0,65372.0,0.33646371]
["bitfinex","BTCUSD",1727377461406,0.0046472,65373.0,65372.0,0.58729401]
["bitfinex","BTCUSD",1727377461623,0.0046472,65373.0,65372.0,0.52627347]
["bitfinex","BTCUSD",1727377461836,0.0046472,65373.0,65372.0,0.63591165]
["bitfinex","BTCUSD",1727377462090,0.0056472,65373.0,65372.0,0.64191165]
["bitfinex","BTCUSD",1727377462294,0.001654,65384.0,65383.0,0.175944]
["bitfinex","BTCUSD",1727377462924,0.001654,65384.0,65383.0,0.25400245]
["bitfinex","BTCUSD",1727377463130,0.001654,65384.0,65383.0,0.29978215]
["bitfinex","BTCUSD",1727377463389,0.001654,65384.0,65383.0,0.33044019]
["bitfinex","BTCUSD",1727377463550,0.001654,65384.0,65383.0,0.281634]
["bitfinex","BTCUSD",1727377463755,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377463958,0.001654,65384.0,65383.0,0.28469236]
["bitfinex","BTCUSD",1727377464371,0.001654,65384.0,65383.0,0.33041857]
["bitfinex","BTCUSD",1727377464580,0.001654,65384.0,65383.0,0.32736021]
["bitfinex","BTCUSD",1727377464993,0.001654,65384.0,65383.0,0.34136021]
["bitfinex","BTCUSD",1727377465211,0.001654,65384.0,65383.0,0.295634]
["bitfinex","BTCUSD",1727377465424,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377465894,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377466062,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377466274,0.001654,65384.0,65383.0,0.28469236]
["bitfinex","BTCUSD",1727377466484,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377466710,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377467158,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377468036,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377468755,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377468967,0.001654,65384.0,65383.0,0.28469236]
["bitfinex","BTCUSD",1727377469174,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377469376,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377470238,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377470659,0.001654,65384.0,65383.0,0.28469236]
["bitfinex","BTCUSD",1727377471526,0.001654,65384.0,65383.0,0.29869236]
["bitfinex","BTCUSD",1727377472506,0.001654,65384.0,65383.0,0.31269236]
["bitfinex","BTCUSD",1727377474163,0.001654,65384.0,65383.0,0.309634]
["bitfinex","BTCUSD",1727377475935,0.001654,65384.0,65383.0,0.234634]
["bitfinex","BTCUSD",1727377476153,0.001654,65384.0,65383.0,0.180944]
["bitfinex","BTCUSD",1727377476369,0.001654,65384.0,65383.0,0.028]
["bitfinex","BTCUSD",1727377476792,0.001654,65384.0,65383.0,0.014]
["bitfinex","BTCUSD",1727377477012,0.23902301,65384.0,65383.0,0.014]
["bitfinex","BTCUSD",1727377477253,0.42402301,65384.0,65383.0,0.028]
["bitfinex","BTCUSD",1727377477488,0.50482301,65384.0,65383.0,0.014]
["bitfinex","BTCUSD",1727377477716,0.50482301,65384.0,65383.0,0.013]
["bitfinex","BTCUSD",1727377478156,0.50582301,65384.0,65383.0,0.027]
["bitfinex","BTCUSD",1727377478604,0.50482301,65384.0,65383.0,0.013]
["bitfinex","BTCUSD",1727377478845,0.50582301,65384.0,65383.0,0.013]
["bitfinex","BTCUSD",1727377479067,0.50582301,65384.0,65370.0,0.22964398]
["bitfinex","BTCUSD",1727377479068,0.337968,65373.0,65370.0,0.22964398]
["bitfinex","BTCUSD",1727377479287,0.35371178,65373.0,65370.0,0.22964398]
["bitfinex","BTCUSD",1727377479716,0.35371178,65373.0,65364.0,0.001652]
["bitfinex","BTCUSD",1727377479967,0.43451178,65373.0,65364.0,0.15464]
["bitfinex","BTCUSD",1727377480195,0.43451178,65373.0,65364.0,0.001652]
["bitfinex","BTCUSD",1727377480418,0.43451178,65373.0,65372.0,0.012652]
["bitfinex","BTCUSD",1727377481584,0.43451178,65373.0,65372.0,0.021652]
["bitfinex","BTCUSD",1727377482019,0.43451178,65373.0,65372.0,0.001652]
["bitfinex","BTCUSD",1727377482229,0.43451178,65373.0,65372.0,0.006652]
["bitfinex","BTCUSD",1727377482414,0.43451178,65373.0,65372.0,0.009652]
["bitfinex","BTCUSD",1727377482669,0.43451178,65373.0,65372.0,0.004652]
["bitfinex","BTCUSD",1727377482670,0.43483199,65373.0,65372.0,0.004652]
["bitfinex","BTCUSD",1727377482882,0.43483199,65373.0,65372.0,0.009652]
["bitfinex","BTCUSD",1727377483766,0.48335988,65373.0,65372.0,0.009652]
["bitfinex","BTCUSD",1727377484933,0.306061,65347.0,65346.0,0.91797861]
["bitfinex","BTCUSD",1727377485170,0.65371556,65347.0,65346.0,0.91797861]
["bitfinex","BTCUSD",1727377485403,0.65371556,65347.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377485404,0.153036,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377485656,0.17292636,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377486336,0.29983605,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377486584,0.49603605,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377486809,0.49220968,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377489570,0.49420968,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377489780,0.49220968,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377491955,0.51620781,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377493151,0.51608539,65344.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377494577,0.2360833,65344.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727377494797,0.02399813,65344.0,65343.0,0.17769]
["bitfinex","BTCUSD",1727377495045,0.22955611,65362.0,65344.0,0.023]
["bitfinex","BTCUSD",1727377495267,0.22955611,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1727377495488,0.22955611,65362.0,65361.0,0.170996]
["bitfinex","BTCUSD",1727377495699,0.000827,65364.0,65363.0,0.175991]
["bitfinex","BTCUSD",1727377497274,0.001827,65364.0,65363.0,0.189991]
["bitfinex","BTCUSD",1727377498597,0.001827,65364.0,65363.0,0.203991]
["bitfinex","BTCUSD",1727377499546,0.22948588,65376.0,65375.0,0.152963]
["bitfinex","BTCUSD",1727377499808,0.22948588,65376.0,65375.0,0.175963]
["bitfinex","BTCUSD",1727377500256,0.22948588,65385.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727377500475,0.22948588,65385.0,65383.0,0.175944]
["bitfinex","BTCUSD",1727377500701,0.17856157,65390.0,65383.0,0.175944]
["bitfinex","BTCUSD",1727377500924,0.0038932,65393.0,65383.0,0.175944]
["bitfinex","BTCUSD",1727377501158,0.00146987,65384.0,65383.0,0.175944]
["bitfinex","BTCUSD",1727377503176,0.00146987,65384.0,65383.0,0.187944]
["bitfinex","BTCUSD",1727377503598,0.00146987,65384.0,65383.0,0.201944]
["bitfinex","BTCUSD",1727377505632,0.33297344,65384.0,65383.0,0.026]
["bitfinex","BTCUSD",1727377505848,0.18003144,65384.0,65383.0,0.178944]
["bitfinex","BTCUSD",1727377506083,0.00146987,65384.0,65383.0,0.178944]
["bitfinex","BTCUSD",1727377506283,0.00146987,65384.0,65383.0,0.180598]
["bitfinex","BTCUSD",1727377506486,0.00146987,65384.0,65383.0,0.168598]
["bitfinex","BTCUSD",1727377506913,0.00146987,65384.0,65383.0,0.184598]
["bitfinex","BTCUSD",1727377507172,0.00146987,65384.0,65383.0,0.194598]
["bitfinex","BTCUSD",1727377509096,0.00146987,65384.0,65383.0,0.177598]
["bitfinex","BTCUSD",1727377509303,0.00146987,65384.0,65383.0,0.196598]
["bitfinex","BTCUSD",1727377509732,0.00146987,65384.0,65383.0,0.186598]
["bitfinex","BTCUSD",1727377509990,0.00146987,65384.0,65383.0,0.191598]
["bitfinex","BTCUSD",1727377510224,0.00146987,65384.0,65383.0,0.202598]
["bitfinex","BTCUSD",1727377510729,0.00146987,65384.0,65383.0,0.191598]
["bitfinex","BTCUSD",1727377510936,0.00146987,65384.0,65383.0,0.200598]
["bitfinex","BTCUSD",1727377511786,0.00146987,65384.0,65383.0,0.20365661]
["bitfinex","BTCUSD",1727377512005,0.00146987,65384.0,65383.0,0.28115661]
["bitfinex","BTCUSD",1727377512219,0.0038932,65393.0,65383.0,0.10521261]
["bitfinex","BTCUSD",1727377512526,0.0038932,65393.0,65392.0,0.175923]
["bitfinex","BTCUSD",1727377512747,0.0038932,65393.0,65391.0,0.152925]
["bitfinex","BTCUSD",1727377512970,0.0038932,65393.0,65388.0,0.023]
["bitfinex","BTCUSD",1727377513391,0.0038932,65393.0,65387.0,0.023]
["bitfinex","BTCUSD",1727377513392,0.00382322,65392.0,65387.0,0.023]
["bitfinex","BTCUSD",1727377514279,0.15674722,65392.0,65387.0,0.023]
["bitfinex","BTCUSD",1727377514508,0.00382322,65392.0,65387.0,0.023]
["bitfinex","BTCUSD",1727377514779,0.00382322,65392.0,65387.0,0.175935]
["bitfinex","BTCUSD",1727377515464,0.00382322,65392.0,65389.0,0.023]
["bitfinex","BTCUSD",1727377515712,0.15674822,65392.0,65389.0,0.023]
["bitfinex","BTCUSD",1727377515948,0.15674822,65392.0,65386.0,0.152937]
["bitfinex","BTCUSD",1727377516190,0.15674822,65392.0,65388.0,0.023]
["bitfinex","BTCUSD",1727377516645,0.15674822,65392.0,65390.0,0.023]
["bitfinex","BTCUSD",1727377517408,0.152926,65391.0,65390.0,0.023]
["bitfinex","BTCUSD",1727377518355,0.152926,65391.0,65387.0,0.023]
["bitfinex","BTCUSD",1727377518612,0.152926,65391.0,65384.0,0.305884]
["bitfinex","BTCUSD",1727377518613,0.305871,65387.0,65384.0,0.023]
["bitfinex","BTCUSD",1727377518843,0.152942,65384.0,65376.0,0.305922]
["bitfinex","BTCUSD",1727377519094,0.15676572,65384.0,65378.0,0.152955]
["bitfinex","BTCUSD",1727377519546,0.17282438,65384.0,65376.0,0.305922]
["bitfinex","BTCUSD",1727377519758,0.17282438,65384.0,65378.0,0.152956]
["bitfinex","BTCUSD",1727377520023,0.17282438,65384.0,65383.0,0.024654]
["bitfinex","BTCUSD",1727377520227,0.17282438,65384.0,65383.0,0.035654]
["bitfinex","BTCUSD",1727377520434,0.01988238,65384.0,65383.0,0.028654]
["bitfinex","BTCUSD",1727377520867,0.17282438,65384.0,65383.0,0.028654]
["bitfinex","BTCUSD",1727377521073,0.01988238,65384.0,65383.0,0.028654]
["bitfinex","BTCUSD",1727377521254,0.16900066,65384.0,65383.0,0.028654]
["bitfinex","BTCUSD",1727377521496,0.16900066,65384.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727377521746,0.1941511,65384.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727377521980,0.1941511,65384.0,65383.0,0.005654]
["bitfinex","BTCUSD",1727377522450,0.1941511,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377522686,0.17282459,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377526060,0.16900066,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377526941,0.169034,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377528494,0.19683842,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377528700,0.17285794,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377530737,0.17370956,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377533348,0.17372606,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377536870,0.17375681,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377540444,0.16993287,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377541631,0.17375682,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377544356,0.23867477,65384.0,65383.0,0.012654]
["bitfinex","BTCUSD",1727377545214,0.23867477,65384.0,65383.0,0.008654]
["bitfinex","BTCUSD",1727377545427,0.31587477,65384.0,65383.0,0.008654]
["bitfinex","BTCUSD",1727377545656,0.31587477,65384.0,65383.0,0.001654]
["bitfinex","BTCUSD",1727377546123,0.15297,65372.0,65371.0,0.023]
["bitfinex","BTCUSD",1727377546372,0.152984,65366.0,65365.0,0.22941568]
["bitfinex","BTCUSD",1727377546583,0.34777052,65366.0,65365.0,0.22941568]
["bitfinex","BTCUSD",1727377546793,0.34777052,65366.0,65353.0,0.153013]
["bitfinex","BTCUSD",1727377546794,0.30599,65362.0,65355.0,0.153009]
["bitfinex","BTCUSD",1727377547005,0.17856157,65358.0,65349.0,0.12740578]
["bitfinex","BTCUSD",1727377547221,0.305982,65364.0,65354.0,0.153011]
["bitfinex","BTCUSD",1727377547222,0.01622495,65357.0,65354.0,0.153011]
["bitfinex","BTCUSD",1727377547637,0.15682321,65360.0,65350.0,0.306043]
["bitfinex","BTCUSD",1727377547638,0.01622495,65356.0,65355.0,0.17601]
["bitfinex","BTCUSD",1727377549549,0.01622495,65356.0,65355.0,0.19001]
["bitfinex","BTCUSD",1727377550183,0.01622495,65356.0,65355.0,0.20101]
["bitfinex","BTCUSD",1727377550581,0.01622495,65356.0,65355.0,0.048]
["bitfinex","BTCUSD",1727377550796,0.01622495,65356.0,65355.0,0.20101]
["bitfinex","BTCUSD",1727377551011,0.01622495,65356.0,65355.0,0.048]
["bitfinex","BTCUSD",1727377551207,0.305999,65360.0,65355.0,0.048]
["bitfinex","BTCUSD",1727377551429,0.01637754,65356.0,65355.0,0.048]
["bitfinex","BTCUSD",1727377551647,0.17698698,65361.0,65355.0,0.20101]
["bitfinex","BTCUSD",1727377551852,0.16939091,65360.0,65356.0,0.153007]
["bitfinex","BTCUSD",1727377552063,0.01639191,65359.0,65357.0,0.023]
["bitfinex","BTCUSD",1727377552306,0.01639191,65358.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377552516,0.01639191,65357.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377552726,0.01639191,65357.0,65356.0,0.176008]
["bitfinex","BTCUSD",1727377553646,0.01639191,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377554134,0.01639191,65357.0,65356.0,0.196008]
["bitfinex","BTCUSD",1727377554391,0.01639191,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377554870,0.02398898,65361.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727377555102,0.02398898,65361.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377555337,0.01634509,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377555563,0.01634509,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1727377556048,0.01634509,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377556276,0.01634509,65360.0,65359.0,0.032]
["bitfinex","BTCUSD",1727377556990,0.01634509,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377557230,0.01634509,65360.0,65359.0,0.033]
["bitfinex","BTCUSD",1727377557728,0.01634509,65360.0,65359.0,0.193001]
["bitfinex","BTCUSD",1727377557980,0.01634509,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377558213,0.01634509,65360.0,65359.0,0.193001]
["bitfinex","BTCUSD",1727377558712,0.16934309,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377558944,0.01634509,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377560088,0.2474735,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377560362,0.25129882,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377560601,0.0944755,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377561084,0.01634509,65360.0,65359.0,0.04]
["bitfinex","BTCUSD",1727377561325,0.01634509,65360.0,65359.0,0.193001]
["bitfinex","BTCUSD",1727377561826,0.01634509,65360.0,65359.0,0.268001]
["bitfinex","BTCUSD",1727377566302,0.01645468,65360.0,65359.0,0.574003]
["bitfinex","BTCUSD",1727377568385,0.152989,65365.0,65363.0,0.023]
["bitfinex","BTCUSD",1727377568658,0.1135,65363.0,65359.0,0.017]
["bitfinex","BTCUSD",1727377568908,0.44505957,65360.0,65359.0,0.017]
["bitfinex","BTCUSD",1727377569132,0.46150263,65360.0,65359.0,0.017]
["bitfinex","BTCUSD",1727377569383,0.46150263,65360.0,65359.0,0.01]
["bitfinex","BTCUSD",1727377569608,0.46150263,65360.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377569609,0.153008,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377569857,0.37449784,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377572072,0.38149784,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377572317,0.38449784,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377572783,0.38887314,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377573093,0.71445116,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377573298,0.70947442,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377573567,0.70647442,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377573865,0.71547442,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377574112,0.71547442,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377574854,0.68904271,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377575305,0.69404271,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377575544,0.68004271,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377575795,0.68004271,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377576028,0.68804271,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377576305,0.68804271,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377576552,0.69304271,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377576780,0.68504271,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377577012,0.67652289,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377577246,0.56589899,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377577459,0.56589606,65356.0,65355.0,0.003654]
["bitfinex","BTCUSD",1727377578322,0.56589606,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377578323,0.55289606,65356.0,65355.0,0.001654]
["bitfinex","BTCUSD",1727377578608,0.56489606,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377579505,0.70062565,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377579941,0.72700065,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377580794,0.54844487,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377581022,0.59130088,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377582857,0.61529467,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377583306,0.59130088,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377584331,0.54844487,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377584542,0.59127298,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377585632,0.67780293,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377586744,0.59127298,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377587167,0.61526665,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377587602,0.59127298,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377588246,0.54844487,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377588473,0.59127738,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377588698,0.51427738,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377588926,0.48791891,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377589844,0.53827857,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377590958,0.5119126,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377592021,0.51188014,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377592918,0.51429371,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377593180,0.60469652,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377594034,0.60475635,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377594731,0.58825302,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377595170,0.56184768,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377596065,0.58584125,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377596301,0.60225183,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377597197,0.51184902,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377598170,0.49543844,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377600248,0.51190596,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377600503,0.49543844,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377600751,0.51193307,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377600994,0.65276555,65356.0,65355.0,0.002654]
["bitfinex","BTCUSD",1727377604720,0.65276555,65356.0,65343.0,0.001652]
["bitfinex","BTCUSD",1727377604721,0.247936,65344.0,65343.0,0.001652]
["bitfinex","BTCUSD",1727377604962,0.153045,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377605210,0.45391374,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377605449,0.45008709,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377605905,0.46454736,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377606369,0.46854736,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377606601,0.46454736,65340.0,65339.0,0.001652]
["bitfinex","BTCUSD",1727377607135,0.17856157,65327.0,65324.0,0.22949992]
["bitfinex","BTCUSD",1727377607392,0.15308,65325.0,65324.0,0.22949992]
["bitfinex","BTCUSD",1727377607646,0.153083,65324.0,65321.0,0.0826]
["bitfinex","BTCUSD",1727377607887,0.19607204,65324.0,65321.0,0.0826]
["bitfinex","BTCUSD",1727377608634,0.04298904,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377608859,0.04398904,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377609101,0.19707204,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377609339,0.25272517,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377609570,0.04398904,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377609811,0.01749463,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377610783,0.17057763,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377611010,0.19707204,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377611277,0.04398904,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377611530,0.001,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377611777,0.01753881,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377612019,0.17062181,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377612479,0.19708392,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377612987,0.32265607,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377613468,0.19708392,65324.0,65323.0,0.0268932]
["bitfinex","BTCUSD",1727377615122,0.19728492,65324.0,65323.0,0.0277202]
["bitfinex","BTCUSD",1727377617210,0.3928122,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727377617457,0.153094,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377617684,0.57052035,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377617910,0.56669208,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377618582,0.52349016,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377618801,0.5665601,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377620202,0.48642551,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377620645,0.41873235,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727377620874,0.41873235,65319.0,65318.0,0.023827]
["bitfinex","BTCUSD",1727377620875,0.07607678,65319.0,65318.0,0.023827]
["bitfinex","BTCUSD",1727377621112,0.08707678,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377621360,0.06306994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377621599,0.05206994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377621821,0.04806994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377622523,0.05306994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377622770,0.04806994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377623208,0.04406994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377623641,0.04506994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377623871,0.01856536,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377624985,0.04506994,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377625208,0.002,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377625451,0.04500601,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377625672,0.01854077,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377627261,0.04500601,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377627474,0.01854077,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377627767,0.01854077,65319.0,65318.0,0.023827]
["bitfinex","BTCUSD",1727377628015,0.01854077,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377629369,0.04500601,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377629734,0.01854077,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377630286,0.04500601,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377632290,0.04500601,65319.0,65318.0,0.023827]
["bitfinex","BTCUSD",1727377633180,0.04500601,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377635138,0.002,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377635541,0.04519635,65319.0,65318.0,0.176924]
["bitfinex","BTCUSD",1727377635547,0.04519635,65319.0,65318.0,0.36048557]
["bitfinex","BTCUSD",1727377635753,0.22949992,65347.0,65336.0,0.258554]
["bitfinex","BTCUSD",1727377636160,0.40806149,65347.0,65336.0,0.258554]
["bitfinex","BTCUSD",1727377636364,0.22949992,65347.0,65343.0,0.153038]
["bitfinex","BTCUSD",1727377636565,0.22949992,65347.0,65341.0,0.306085]
["bitfinex","BTCUSD",1727377636738,0.40806149,65347.0,65340.0,0.023]
["bitfinex","BTCUSD",1727377636937,0.153043,65341.0,65340.0,0.023]
["bitfinex","BTCUSD",1727377637199,0.153043,65341.0,65333.0,0.153061]
["bitfinex","BTCUSD",1727377637200,0.15305,65338.0,65333.0,0.153061]
["bitfinex","BTCUSD",1727377637501,0.15305,65338.0,65331.0,0.023]
["bitfinex","BTCUSD",1727377637502,0.28318811,65337.0,65335.0,0.023]
["bitfinex","BTCUSD",1727377637707,0.28218811,65337.0,65335.0,0.176055]
["bitfinex","BTCUSD",1727377637938,0.28118811,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727377638170,0.27736157,65337.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727377638389,0.00382652,65336.0,65334.0,0.153059]
["bitfinex","BTCUSD",1727377638607,0.00382652,65336.0,65335.0,0.176057]
["bitfinex","BTCUSD",1727377638829,0.28118806,65337.0,65336.0,0.023]
["bitfinex","BTCUSD",1727377639746,0.28118806,65337.0,65336.0,0.176054]
["bitfinex","BTCUSD",1727377639973,0.27736157,65337.0,65336.0,0.176054]
["bitfinex","BTCUSD",1727377640196,0.27736157,65337.0,65332.0,0.306125]
["bitfinex","BTCUSD",1727377640420,0.27736157,65337.0,65330.0,0.382634]
["bitfinex","BTCUSD",1727377640421,0.27836157,65337.0,65336.0,0.031]
["bitfinex","BTCUSD",1727377640672,0.27936157,65337.0,65336.0,0.033]
["bitfinex","BTCUSD",1727377641122,0.27936157,65337.0,65336.0,0.184054]
["bitfinex","BTCUSD",1727377641123,0.27836157,65337.0,65336.0,0.184054]
["bitfinex","BTCUSD",1727377641572,0.27936157,65337.0,65336.0,0.184054]
["bitfinex","BTCUSD",1727377641814,0.27936157,65337.0,65336.0,0.031]
["bitfinex","BTCUSD",1727377642021,0.27836157,65337.0,65336.0,0.023]
["bitfinex","BTCUSD",1727377642276,0.27836157,65337.0,65335.0,0.023]
["bitfinex","BTCUSD",1727377642498,0.28318807,65337.0,65335.0,0.023]
["bitfinex","BTCUSD",1727377642952,0.28318807,65337.0,65336.0,0.176054]
["bitfinex","BTCUSD",1727377642953,0.28218807,65337.0,65336.0,0.176054]
["bitfinex","BTCUSD",1727377643236,0.28036157,65337.0,65336.0,0.181054]
["bitfinex","BTCUSD",1727377643474,0.001,65337.0,65336.0,0.179054]
["bitfinex","BTCUSD",1727377643701,0.02399677,65343.0,65342.0,0.25254]
["bitfinex","BTCUSD",1727377643923,0.001654,65344.0,65343.0,0.176038]
["bitfinex","BTCUSD",1727377645992,0.001654,65344.0,65343.0,0.18009846]
["bitfinex","BTCUSD",1727377646435,0.001654,65344.0,65343.0,0.35766003]
["bitfinex","BTCUSD",1727377646654,0.002654,65344.0,65343.0,0.44009957]
["bitfinex","BTCUSD",1727377646869,0.00062979,65344.0,65343.0,0.44009957]
["bitfinex","BTCUSD",1727377647135,0.00062979,65344.0,65343.0,0.44209957]
["bitfinex","BTCUSD",1727377647403,0.00162979,65344.0,65343.0,0.44209957]
["bitfinex","BTCUSD",1727377647649,0.22958071,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727377647894,0.22958071,65357.0,65356.0,0.176008]
["bitfinex","BTCUSD",1727377648136,0.24613992,65357.0,65356.0,0.176008]
["bitfinex","BTCUSD",1727377648424,0.17856157,65360.0,65357.0,0.023]
["bitfinex","BTCUSD",1727377648627,0.17856157,65366.0,65357.0,0.32901]
["bitfinex","BTCUSD",1727377648879,0.27270375,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727377649100,0.04312304,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377649317,0.01658579,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377650445,0.01658579,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377651328,0.01658579,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377651565,0.16957679,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377651791,0.16957679,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377651792,0.152991,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377652013,0.19591194,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377652687,0.19756594,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377653581,0.19756594,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377653799,0.04457494,65363.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377654014,0.04292094,65362.0,65358.0,0.153002]
["bitfinex","BTCUSD",1727377654234,0.19591494,65362.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377654459,0.001654,65363.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377654460,0.04292094,65361.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377654679,0.04304765,65360.0,65356.0,0.023]
["bitfinex","BTCUSD",1727377654948,0.00382509,65362.0,65358.0,0.023]
["bitfinex","BTCUSD",1727377654949,0.16950392,65361.0,65358.0,0.023]
["bitfinex","BTCUSD",1727377655161,0.01650792,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377655372,0.01650792,65359.0,65358.0,0.485009]
["bitfinex","BTCUSD",1727377655581,0.001,65362.0,65360.0,0.023]
["bitfinex","BTCUSD",1727377655785,0.152996,65361.0,65360.0,0.023]
["bitfinex","BTCUSD",1727377655992,0.001,65360.0,65359.0,0.176]
["bitfinex","BTCUSD",1727377656213,0.01755493,65360.0,65359.0,0.176]
["bitfinex","BTCUSD",1727377656656,0.044075,65360.0,65359.0,0.176]
["bitfinex","BTCUSD",1727377656873,0.01755493,65360.0,65358.0,0.004]
["bitfinex","BTCUSD",1727377657085,0.001,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377657301,0.01657727,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377657550,0.01657727,65360.0,65352.0,0.023]
["bitfinex","BTCUSD",1727377657551,0.22548758,65360.0,65352.0,0.023]
["bitfinex","BTCUSD",1727377657778,0.04410091,65359.0,65358.0,0.031]
["bitfinex","BTCUSD",1727377657994,0.04310091,65359.0,65357.0,0.023]
["bitfinex","BTCUSD",1727377658243,0.04310091,65359.0,65353.0,0.306026]
["bitfinex","BTCUSD",1727377658244,0.04310091,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377658718,0.0927,65361.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377658926,0.0927,65361.0,65355.0,0.306016]
["bitfinex","BTCUSD",1727377658927,0.001,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1727377659147,0.04327073,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377659387,0.04327073,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1727377659838,0.001654,65363.0,65362.0,0.152994]
["bitfinex","BTCUSD",1727377660261,0.001654,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377660486,0.01830103,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377660707,0.03497735,65363.0,65362.0,0.175994]
["bitfinex","BTCUSD",1727377660919,0.03497735,65363.0,65360.0,0.305995]
["bitfinex","BTCUSD",1727377660920,0.06165946,65363.0,65361.0,0.152994]
["bitfinex","BTCUSD",1727377661139,0.01830103,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377661388,0.03498251,65363.0,65362.0,0.179994]
["bitfinex","BTCUSD",1727377661614,0.03498251,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377661826,0.06167288,65363.0,65362.0,0.177994]
["bitfinex","BTCUSD",1727377663476,0.01830103,65363.0,65362.0,0.177994]
["bitfinex","BTCUSD",1727377663733,0.06175101,65363.0,65362.0,0.177994]
["bitfinex","BTCUSD",1727377664193,0.06175101,65363.0,65362.0,0.181994]
["bitfinex","BTCUSD",1727377664421,0.06175101,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377665084,0.01830103,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377665304,0.21475673,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377665784,0.33472807,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377666002,0.33090321,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377666285,0.30745673,65363.0,65362.0,0.029]
["bitfinex","BTCUSD",1727377666506,0.31128192,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377666960,0.31228192,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377667410,0.38788775,65363.0,65362.0,0.027]
["bitfinex","BTCUSD",1727377667636,0.42753592,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727377667853,0.57597165,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727377668069,0.42753592,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377668294,0.38886539,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377670722,0.37221836,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377670974,0.39620883,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377673183,0.37221836,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377675421,0.52050557,65363.0,65362.0,0.001]
["bitfinex","BTCUSD",1727377675654,0.191,65362.0,65339.0,0.0766]
["bitfinex","BTCUSD",1727377675895,0.153026,65348.0,65347.0,0.91811908]
["bitfinex","BTCUSD",1727377676109,0.153026,65348.0,65343.0,0.91811908]
["bitfinex","BTCUSD",1727377676110,0.04347336,65348.0,65343.0,0.91811908]
["bitfinex","BTCUSD",1727377676320,0.4443574,65347.0,65340.0,0.153044]
["bitfinex","BTCUSD",1727377676542,0.04729948,65346.0,65337.0,0.306103]
["bitfinex","BTCUSD",1727377676729,0.04347336,65345.0,65340.0,0.30609]
["bitfinex","BTCUSD",1727377677019,0.091,65347.0,65344.0,0.153862]
["bitfinex","BTCUSD",1727377677226,0.24403,65347.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377677438,0.04360325,65346.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377677664,0.04360325,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377677889,0.04360325,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377678341,0.04360325,65345.0,65344.0,0.181863]
["bitfinex","BTCUSD",1727377678557,0.04360325,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377679685,0.04460325,65345.0,65344.0,0.183863]
["bitfinex","BTCUSD",1727377679908,0.04560325,65345.0,65344.0,0.035827]
["bitfinex","BTCUSD",1727377680123,0.04560325,65345.0,65344.0,0.188863]
["bitfinex","BTCUSD",1727377683401,0.04560325,65345.0,65344.0,0.265663]
["bitfinex","BTCUSD",1727377684331,0.04572498,65345.0,65344.0,0.265663]
["bitfinex","BTCUSD",1727377686356,0.04572498,65345.0,65344.0,0.44422457]
["bitfinex","BTCUSD",1727377686571,0.04572498,65345.0,65344.0,0.51042457]
["bitfinex","BTCUSD",1727377686572,0.0188173,65345.0,65344.0,0.51042457]
["bitfinex","BTCUSD",1727377687026,0.002,65345.0,65344.0,0.50842457]
["bitfinex","BTCUSD",1727377687477,0.0188911,65345.0,65344.0,0.50842457]
["bitfinex","BTCUSD",1727377687715,0.0188911,65345.0,65344.0,0.258663]
["bitfinex","BTCUSD",1727377687716,0.001,65345.0,65344.0,0.258663]
["bitfinex","BTCUSD",1727377687948,0.01889592,65345.0,65344.0,0.266663]
["bitfinex","BTCUSD",1727377688201,0.01789592,65345.0,65344.0,0.261663]
["bitfinex","BTCUSD",1727377688437,0.01889592,65345.0,65344.0,0.272663]
["bitfinex","BTCUSD",1727377689844,0.01889592,65345.0,65344.0,0.50002257]
["bitfinex","BTCUSD",1727377690069,0.002,65345.0,65344.0,0.49896229]
["bitfinex","BTCUSD",1727377690309,0.02705471,65358.0,65345.0,0.023]
["bitfinex","BTCUSD",1727377690553,0.02705471,65358.0,65344.0,0.58081864]
["bitfinex","BTCUSD",1727377690554,0.001654,65362.0,65357.0,0.023]
["bitfinex","BTCUSD",1727377690803,0.001654,65362.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377691057,0.27353834,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377691278,0.04398574,65359.0,65358.0,0.176003]
["bitfinex","BTCUSD",1727377691517,0.04398574,65359.0,65353.0,0.023]
["bitfinex","BTCUSD",1727377691763,0.04781108,65358.0,65355.0,0.023]
["bitfinex","BTCUSD",1727377691997,0.153008,65356.0,65355.0,0.023]
["bitfinex","BTCUSD",1727377692238,0.153008,65356.0,65350.0,0.306043]
["bitfinex","BTCUSD",1727377692239,0.250514,65354.0,65350.0,0.153021]
["bitfinex","BTCUSD",1727377692469,0.17856157,65352.0,65350.0,0.153021]
["bitfinex","BTCUSD",1727377692702,0.17856157,65352.0,65351.0,0.023]
["bitfinex","BTCUSD",1727377692946,0.37551038,65352.0,65351.0,0.023]
["bitfinex","BTCUSD",1727377693188,0.37551038,65352.0,65346.0,0.306059]
["bitfinex","BTCUSD",1727377693189,0.22249338,65352.0,65347.0,0.023]
["bitfinex","BTCUSD",1727377693420,0.04393181,65351.0,65350.0,0.023]
["bitfinex","BTCUSD",1727377693923,0.19695081,65351.0,65350.0,0.023]
["bitfinex","BTCUSD",1727377694154,0.19695081,65351.0,65344.0,0.306898]
["bitfinex","BTCUSD",1727377694155,0.153033,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377694409,0.04393181,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377694660,0.20079087,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377694907,0.15685906,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377695133,0.04760578,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377695351,0.04760578,65345.0,65344.0,0.009827]
["bitfinex","BTCUSD",1727377695801,0.04760578,65345.0,65344.0,0.032827]
["bitfinex","BTCUSD",1727377696245,0.2246332,65345.0,65344.0,0.032827]
["bitfinex","BTCUSD",1727377696472,0.0716002,65345.0,65344.0,0.032827]
["bitfinex","BTCUSD",1727377697201,0.04760578,65345.0,65344.0,0.032827]
["bitfinex","BTCUSD",1727377698164,0.04760578,65345.0,65344.0,0.185863]
["bitfinex","BTCUSD",1727377698345,0.04377972,65345.0,65344.0,0.264763]
["bitfinex","BTCUSD",1727377702334,0.04377972,65345.0,65344.0,0.185863]
["bitfinex","BTCUSD",1727377703520,0.04377972,65345.0,65344.0,0.009827]
["bitfinex","BTCUSD",1727377703521,0.19681272,65345.0,65344.0,0.009827]
["bitfinex","BTCUSD",1727377703743,0.20063905,65345.0,65344.0,0.009827]
["bitfinex","BTCUSD",1727377703973,0.04377972,65345.0,65344.0,0.009827]
["bitfinex","BTCUSD",1727377704429,0.04377972,65345.0,65344.0,0.162863]
["bitfinex","BTCUSD",1727377704723,0.04377972,65345.0,65344.0,0.153863]
["bitfinex","BTCUSD",1727377704961,0.04477972,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377705659,0.02814231,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377705877,0.04510625,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377707960,0.04510625,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377708437,0.04510625,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377709137,0.04510625,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377709628,0.04510625,65345.0,65344.0,0.153863]
["bitfinex","BTCUSD",1727377709845,0.04510625,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377710524,0.19813925,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377710713,0.04510625,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377710985,0.04510625,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377711211,0.19813925,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377712345,0.22213429,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377712581,0.22209544,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377713293,0.22374944,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377715953,0.22384829,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377716183,0.19985325,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377717982,0.21561885,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377719359,0.21567623,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377719571,0.23967177,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377720522,0.21567623,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377720954,0.155687,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377721180,0.002654,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377721409,0.01976937,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377721648,0.17280237,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377721879,0.2332369,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377725018,0.0802039,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377725271,0.0802039,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377725512,0.0802039,65345.0,65344.0,0.153863]
["bitfinex","BTCUSD",1727377725743,0.0802039,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377727093,0.06428615,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377727318,0.23310213,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377727537,0.08006913,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377727734,0.23310213,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377727951,0.08006913,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377728169,0.18452185,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727377728618,0.18452185,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377728619,0.18456768,65345.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377728870,0.08011496,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377729309,0.07911496,65345.0,65344.0,0.176863]
["bitfinex","BTCUSD",1727377729738,0.07911496,65345.0,65344.0,0.178863]
["bitfinex","BTCUSD",1727377730171,0.07911496,65345.0,65344.0,0.179863]
["bitfinex","BTCUSD",1727377730633,0.07911496,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377730842,0.07916962,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377731265,0.07916962,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377731505,0.07916962,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377731729,0.06205425,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377732569,0.06205425,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377732788,0.06205425,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377733864,0.06205425,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377734113,0.06205425,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377734340,0.06205425,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377734568,0.21508725,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377734793,0.17056576,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377735011,0.21533085,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377735229,0.06229785,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377735922,0.21533085,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377736140,0.06229785,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377736351,0.06229785,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377736558,0.06229785,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377736981,0.21533085,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377737829,0.06229785,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377738262,0.06229785,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377738478,0.06229785,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377738905,0.1068697,65345.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377739782,0.1068697,65345.0,65344.0,0.184863]
["bitfinex","BTCUSD",1727377740232,0.02399478,65349.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377740522,0.2295526,65358.0,65344.0,0.031827]
["bitfinex","BTCUSD",1727377740523,0.001654,65362.0,65353.0,0.023]
["bitfinex","BTCUSD",1727377740734,0.91809098,65361.0,65360.0,0.481994]
["bitfinex","BTCUSD",1727377741181,0.001654,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1727377742748,0.001654,65362.0,65361.0,0.174996]
["bitfinex","BTCUSD",1727377742967,0.002654,65362.0,65361.0,0.187996]
["bitfinex","BTCUSD",1727377743640,0.002654,65362.0,65361.0,0.198996]
["bitfinex","BTCUSD",1727377743641,0.003654,65362.0,65361.0,0.198996]
["bitfinex","BTCUSD",1727377743863,0.003654,65362.0,65361.0,0.024]
["bitfinex","BTCUSD",1727377743864,0.100054,65362.0,65361.0,0.024]
["bitfinex","BTCUSD",1727377744102,0.1038791,65362.0,65361.0,0.024]
["bitfinex","BTCUSD",1727377745230,0.1038791,65362.0,65361.0,0.047]
["bitfinex","BTCUSD",1727377745444,0.1028791,65362.0,65361.0,0.036]
["bitfinex","BTCUSD",1727377745682,0.1018791,65362.0,65358.0,0.153001]
["bitfinex","BTCUSD",1727377745898,0.17856157,65360.0,65355.0,0.023]
["bitfinex","BTCUSD",1727377746133,0.17856157,65360.0,65355.0,0.176008]
["bitfinex","BTCUSD",1727377746350,0.17856157,65360.0,65359.0,0.023]
["bitfinex","BTCUSD",1727377746567,0.17856157,65360.0,65359.0,0.176001]
["bitfinex","BTCUSD",1727377746830,0.17856157,65360.0,65356.0,0.306014]
["bitfinex","BTCUSD",1727377746831,0.17856157,65360.0,65358.0,0.023]
["bitfinex","BTCUSD",1727377747069,0.21159622,65360.0,65358.0,0.023]
["bitfinex","BTCUSD",1727377747287,0.21159622,65360.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727377747288,0.21159622,65360.0,65354.0,0.023]
["bitfinex","BTCUSD",1727377747504,0.17856157,65355.0,65354.0,0.176012]
["bitfinex","BTCUSD",1727377749855,0.17856157,65355.0,65354.0,0.179012]
["bitfinex","BTCUSD",1727377750278,0.20494101,65355.0,65354.0,0.184012]
["bitfinex","BTCUSD",1727377752152,0.02637944,65355.0,65354.0,0.184012]
["bitfinex","BTCUSD",1727377752371,0.0589282,65355.0,65354.0,0.184012]
["bitfinex","BTCUSD",1727377753050,0.0589282,65355.0,65354.0,0.18707203]
["bitfinex","BTCUSD",1727377753285,0.0589282,65355.0,65354.0,0.265212]
["bitfinex","BTCUSD",1727377753529,0.001654,65361.0,65354.0,0.265212]
["bitfinex","BTCUSD",1727377753530,0.001654,65361.0,65360.0,0.152998]
["bitfinex","BTCUSD",1727377753767,0.01811773,65361.0,65360.0,0.175998]
["bitfinex","BTCUSD",1727377754888,0.001654,65361.0,65360.0,0.175998]
["bitfinex","BTCUSD",1727377755340,0.001654,65361.0,65360.0,0.35455957]
["bitfinex","BTCUSD",1727377755569,0.001654,65361.0,65360.0,0.43575957]
["bitfinex","BTCUSD",1727377755808,0.001654,65362.0,65361.0,0.154996]
["bitfinex","BTCUSD",1727377756145,0.001654,65362.0,65361.0,0.18105504]
["bitfinex","BTCUSD",1727377756365,0.001654,65363.0,65362.0,0.154994]
["bitfinex","BTCUSD",1727377756627,0.001654,65363.0,65362.0,0.26225298]
["bitfinex","BTCUSD",1727377756877,0.001654,65363.0,65362.0,0.257194]
["bitfinex","BTCUSD",1727377758807,0.001654,65363.0,65362.0,0.234194]
["bitfinex","BTCUSD",1727377759541,0.002654,65363.0,65362.0,0.180994]
["bitfinex","BTCUSD",1727377759779,0.18121557,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1727377759995,0.23957065,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1727377760226,0.44596612,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1727377760493,0.52290862,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1727377760711,0.56600269,65363.0,65362.0,0.014]
["bitfinex","BTCUSD",1727377760965,0.56600269,65363.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727377760966,0.153003,65359.0,65353.0,0.153014]
["bitfinex","BTCUSD",1727377761203,0.06310372,65358.0,65356.0,0.22951748]
["bitfinex","BTCUSD",1727377761414,0.23784001,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727377761871,0.23784001,65357.0,65355.0,0.30602]
["bitfinex","BTCUSD",1727377762095,0.17856157,65357.0,65356.0,0.153008]
["bitfinex","BTCUSD",1727377762387,0.23762894,65357.0,65356.0,0.176008]
["bitfinex","BTCUSD",1727377762603,0.23762894,65357.0,65356.0,0.178008]
["bitfinex","BTCUSD",1727377762823,0.23762894,65357.0,65356.0,0.183008]
["bitfinex","BTCUSD",1727377763043,0.23762894,65357.0,65356.0,0.178008]
["bitfinex","BTCUSD",1727377763274,0.05906737,65357.0,65356.0,0.182008]
["bitfinex","BTCUSD",1727377763723,0.05906737,65357.0,65356.0,0.029]
["bitfinex","BTCUSD",1727377763959,0.05906737,65357.0,65356.0,0.182008]
["bitfinex","BTCUSD",1727377764204,0.05909086,65357.0,65356.0,0.182008]
["bitfinex","BTCUSD",1727377764672,0.05909086,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377767436,0.05909086,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377767920,0.23761079,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377768127,0.39061579,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377768609,0.23761079,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377770535,0.23761079,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377771724,0.22150185,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377771933,0.23764472,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377772383,0.23764472,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377772858,0.26163492,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377773326,0.23746058,65357.0,65356.0,0.033]
["bitfinex","BTCUSD",1727377773795,0.23746058,65357.0,65356.0,0.186008]
["bitfinex","BTCUSD",1727377774027,0.23746058,65357.0,65356.0,0.187662]
["bitfinex","BTCUSD",1727377774741,0.23746058,65357.0,65356.0,0.034654]
["bitfinex","BTCUSD",1727377774975,0.05908315,65357.0,65356.0,0.034654]
["bitfinex","BTCUSD",1727377775214,0.05908315,65357.0,65356.0,0.187662]
["bitfinex","BTCUSD",1727377775907,0.21208815,65357.0,65356.0,0.034654]
["bitfinex","BTCUSD",1727377776133,0.21208815,65357.0,65356.0,0.011654]
["bitfinex","BTCUSD",1727377776134,0.28566206,65357.0,65356.0,0.011654]
["bitfinex","BTCUSD",1727377776863,0.28566206,65357.0,65356.0,0.007654]
["bitfinex","BTCUSD",1727377777119,0.05908315,65357.0,65356.0,0.183662]
["bitfinex","BTCUSD",1727377777357,0.03265836,65357.0,65356.0,0.265162]
["bitfinex","BTCUSD",1727377777833,0.03265836,65357.0,65356.0,0.26822193]
["bitfinex","BTCUSD",1727377778072,0.000827,65362.0,65356.0,0.26822193]
["bitfinex","BTCUSD",1727377778073,0.000827,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727377778288,0.000827,65362.0,65361.0,0.35761678]
["bitfinex","BTCUSD",1727377778289,0.01734802,65362.0,65361.0,0.35761678]
["bitfinex","BTCUSD",1727377778515,0.000827,65362.0,65361.0,0.35455757]
["bitfinex","BTCUSD",1727377779658,0.000827,65362.0,65361.0,0.38524757]
["bitfinex","BTCUSD",1727377780097,0.000827,65362.0,65361.0,0.39824757]
["bitfinex","BTCUSD",1727377780317,0.000827,65362.0,65361.0,0.36755757]
["bitfinex","BTCUSD",1727377780749,0.001827,65362.0,65361.0,0.38155757]
["bitfinex","BTCUSD",1727377781179,0.22951748,65372.0,65361.0,0.22856157]
["bitfinex","BTCUSD",1727377781458,0.22951748,65372.0,65371.0,0.175973]
["bitfinex","BTCUSD",1727377781681,0.0038932,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727377781904,0.0038932,65373.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377782977,0.0203597,65373.0,65372.0,0.17597]
["bitfinex","BTCUSD",1727377783919,0.0203597,65373.0,65372.0,0.17902913]
["bitfinex","BTCUSD",1727377784147,0.03683998,65373.0,65372.0,0.17902913]
["bitfinex","BTCUSD",1727377784565,0.03783998,65373.0,65372.0,0.18802913]
["bitfinex","BTCUSD",1727377784825,0.0213597,65373.0,65372.0,0.19802913]
["bitfinex","BTCUSD",1727377785063,0.0213597,65373.0,65372.0,0.18802913]
["bitfinex","BTCUSD",1727377785481,0.0213597,65373.0,65372.0,0.20102913]
["bitfinex","BTCUSD",1727377785943,0.0203597,65373.0,65372.0,0.19202913]
["bitfinex","BTCUSD",1727377786169,0.0213597,65373.0,65372.0,0.20302913]
["bitfinex","BTCUSD",1727377788840,0.0221867,65373.0,65372.0,0.20302913]
["bitfinex","BTCUSD",1727377794467,0.0057202,65373.0,65372.0,0.20302913]
["bitfinex","BTCUSD",1727377796239,0.0057202,65373.0,65372.0,0.28562913]
["bitfinex","BTCUSD",1727377801202,0.0057202,65373.0,65372.0,0.4641907]
["bitfinex","BTCUSD",1727377801423,0.0057202,65373.0,65372.0,0.46113157]
["bitfinex","BTCUSD",1727377802130,0.000827,65383.0,65382.0,0.35450857]
["bitfinex","BTCUSD",1727377802368,0.000827,65383.0,65382.0,0.43050857]
["bitfinex","BTCUSD",1727377803508,0.000827,65383.0,65382.0,0.43450857]
["bitfinex","BTCUSD",1727377803944,0.000827,65383.0,65382.0,0.43050857]
["bitfinex","BTCUSD",1727377805045,0.000827,65383.0,65382.0,0.44450857]
["bitfinex","BTCUSD",1727377805299,0.000827,65383.0,65382.0,0.43050857]
["bitfinex","BTCUSD",1727377805529,0.000827,65383.0,65382.0,0.45850857]
["bitfinex","BTCUSD",1727377805748,0.000827,65383.0,65382.0,0.44450857]
["bitfinex","BTCUSD",1727377805975,0.000827,65383.0,65382.0,0.43050857]
["bitfinex","BTCUSD",1727377806197,0.000827,65383.0,65382.0,0.45850857]
["bitfinex","BTCUSD",1727377807787,0.000827,65383.0,65382.0,0.279947]
["bitfinex","BTCUSD",1727377808445,0.000827,65383.0,65382.0,0.46156691]
["bitfinex","BTCUSD",1727377808696,0.000827,65384.0,65383.0,0.002]
["bitfinex","BTCUSD",1727377808915,0.000827,65384.0,65383.0,0.54297987]
["bitfinex","BTCUSD",1727377809140,0.001654,65389.0,65388.0,0.56318457]
["bitfinex","BTCUSD",1727377809848,0.001654,65389.0,65388.0,0.56118457]
["bitfinex","BTCUSD",1727377810845,0.001654,65389.0,65388.0,0.56318457]
["bitfinex","BTCUSD",1727377811804,0.001654,65389.0,65388.0,0.57718457]
["bitfinex","BTCUSD",1727377812030,0.001654,65389.0,65388.0,0.56318457]
["bitfinex","BTCUSD",1727377812532,0.001654,65389.0,65388.0,0.59118457]
["bitfinex","BTCUSD",1727377812783,0.001654,65389.0,65388.0,0.58918457]
["bitfinex","BTCUSD",1727377812997,0.001654,65389.0,65388.0,0.57518457]
["bitfinex","BTCUSD",1727377813282,0.001654,65389.0,65388.0,0.58918457]
["bitfinex","BTCUSD",1727377814249,0.001654,65389.0,65388.0,0.59118457]
["bitfinex","BTCUSD",1727377817327,0.0030877,65395.0,65394.0,0.38517057]
["bitfinex","BTCUSD",1727377818502,0.0030877,65395.0,65394.0,0.39917057]
["bitfinex","BTCUSD",1727377818764,0.0030877,65395.0,65394.0,0.180919]
["bitfinex","BTCUSD",1727377818992,0.17637861,65395.0,65394.0,0.028]
["bitfinex","BTCUSD",1727377819221,0.0927652,65395.0,65394.0,0.18042917]
["bitfinex","BTCUSD",1727377819477,0.0927652,65395.0,65394.0,0.02751017]
["bitfinex","BTCUSD",1727377819724,0.0927652,65395.0,65394.0,0.01351017]
["bitfinex","BTCUSD",1727377819982,0.0927652,65395.0,65394.0,0.17842917]
["bitfinex","BTCUSD",1727377820235,0.06260095,65395.0,65394.0,0.20142917]
["bitfinex","BTCUSD",1727377821150,0.06260095,65395.0,65394.0,0.187919]
["bitfinex","BTCUSD",1727377821380,0.06260095,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377821616,0.06260095,65395.0,65394.0,0.185919]
["bitfinex","BTCUSD",1727377821841,0.06260095,65395.0,65394.0,0.189919]
["bitfinex","BTCUSD",1727377822085,0.06260095,65395.0,65394.0,0.194919]
["bitfinex","BTCUSD",1727377824030,0.06260095,65395.0,65394.0,0.042]
["bitfinex","BTCUSD",1727377824270,0.26165263,65395.0,65394.0,0.042]
["bitfinex","BTCUSD",1727377824956,0.26165263,65395.0,65394.0,0.019]
["bitfinex","BTCUSD",1727377825178,0.0891883,65395.0,65394.0,0.042]
["bitfinex","BTCUSD",1727377825405,0.0891883,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377825630,0.06341483,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377825913,0.16061068,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377826103,0.16061068,65395.0,65394.0,0.177919]
["bitfinex","BTCUSD",1727377826380,0.16261068,65395.0,65394.0,0.177919]
["bitfinex","BTCUSD",1727377826617,0.16443768,65395.0,65394.0,0.178919]
["bitfinex","BTCUSD",1727377827520,0.16243768,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377827736,0.16243768,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377828174,0.16343768,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377828406,0.16343768,65395.0,65394.0,0.177919]
["bitfinex","BTCUSD",1727377828638,0.16243768,65395.0,65394.0,0.024]
["bitfinex","BTCUSD",1727377828865,0.16243768,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377829077,0.16243768,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377829507,0.16253906,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377829724,0.16636193,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377829942,0.16253906,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377830383,0.16253906,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377831479,0.16253906,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377831700,0.16253906,65395.0,65394.0,0.153919]
["bitfinex","BTCUSD",1727377831914,0.16253906,65395.0,65394.0,0.024]
["bitfinex","BTCUSD",1727377832456,0.16253906,65395.0,65394.0,0.001]
["bitfinex","BTCUSD",1727377832551,0.16253906,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377833452,0.1626122,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377834597,0.1458536,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377834814,0.09223416,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377837300,0.09207927,65395.0,65394.0,0.176919]
["bitfinex","BTCUSD",1727377838486,0.27064084,65395.0,65394.0,0.025654]
["bitfinex","BTCUSD",1727377839446,0.42355684,65395.0,65394.0,0.025654]
["bitfinex","BTCUSD",1727377839702,0.27064084,65395.0,65394.0,0.178573]
["bitfinex","BTCUSD",1727377840408,0.27064084,65395.0,65394.0,0.025654]
["bitfinex","BTCUSD",1727377840863,0.27064084,65395.0,65394.0,0.178573]
["bitfinex","BTCUSD",1727377841101,0.22711936,65395.0,65394.0,0.178573]
["bitfinex","BTCUSD",1727377841327,0.27062056,65395.0,65394.0,0.178573]
["bitfinex","BTCUSD",1727377841571,0.27062056,65395.0,65394.0,0.025654]
["bitfinex","BTCUSD",1727377841804,0.5403415,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377842042,0.53651852,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377842786,0.70431852,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377843023,0.42399157,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377843258,0.51113586,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377843743,0.38218567,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377844236,0.53511567,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377844451,0.33854573,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377844669,0.33854573,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377844670,0.20352831,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377845575,0.0870485,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377847448,0.0603631,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377848149,0.0049147,65395.0,65388.0,0.025654]
["bitfinex","BTCUSD",1727377848389,0.14759947,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377848631,0.16435775,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377851880,0.16439471,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377852114,0.16446267,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377854755,0.06047693,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377854972,0.06047693,65389.0,65388.0,0.18164535]
["bitfinex","BTCUSD",1727377855667,0.0049147,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377855903,0.03851734,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377856157,0.06539395,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377856801,0.09228157,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377857027,0.09128157,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377857248,0.09428157,65395.0,65394.0,0.175919]
["bitfinex","BTCUSD",1727377858386,0.09428157,65395.0,65394.0,0.183919]
["bitfinex","BTCUSD",1727377858599,0.09128157,65395.0,65394.0,0.183919]
["bitfinex","BTCUSD",1727377858807,0.09141432,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377859462,0.0039147,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377859682,0.09156687,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377859901,0.06457421,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377860110,0.09156687,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377863174,0.0039147,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377863456,0.06476943,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377863681,0.10859792,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377864820,0.09174081,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377866873,0.06466535,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377867340,0.06466535,65395.0,65394.0,0.19397721]
["bitfinex","BTCUSD",1727377867749,0.06466535,65395.0,65394.0,0.190919]
["bitfinex","BTCUSD",1727377870908,0.06466535,65395.0,65394.0,0.56993412]
["bitfinex","BTCUSD",1727377871190,0.001654,65398.0,65397.0,0.175912]
["bitfinex","BTCUSD",1727377871405,0.001654,65398.0,65397.0,0.52323671]
["bitfinex","BTCUSD",1727377871623,0.001654,65398.0,65397.0,0.40602381]
["bitfinex","BTCUSD",1727377872070,0.0185843,65398.0,65397.0,0.40602381]
["bitfinex","BTCUSD",1727377872329,0.0185843,65398.0,65397.0,0.47449787]
["bitfinex","BTCUSD",1727377872607,0.0185843,65398.0,65394.0,0.015]
["bitfinex","BTCUSD",1727377872608,0.04567278,65398.0,65394.0,0.015]
["bitfinex","BTCUSD",1727377872850,0.04567278,65398.0,65394.0,0.008]
["bitfinex","BTCUSD",1727377872851,0.152916,65395.0,65394.0,0.008]
["bitfinex","BTCUSD",1727377873088,0.33314921,65395.0,65394.0,0.008]
["bitfinex","BTCUSD",1727377873299,0.18023321,65395.0,65394.0,0.008]
["bitfinex","BTCUSD",1727377873956,0.18023321,65395.0,65393.0,0.152919]
["bitfinex","BTCUSD",1727377874172,0.0919,65395.0,65394.0,0.005654]
["bitfinex","BTCUSD",1727377874392,0.10969684,65395.0,65394.0,0.005654]
["bitfinex","BTCUSD",1727377874612,0.18087673,65395.0,65394.0,0.024654]
["bitfinex","BTCUSD",1727377874827,0.18387673,65395.0,65394.0,0.024654]
["bitfinex","BTCUSD",1727377875499,0.44842746,65395.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727377875718,0.44460439,65395.0,65394.0,0.001654]
["bitfinex","BTCUSD",1727377875928,0.44860439,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377876148,0.34079273,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377877989,0.29676459,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377878201,0.27983256,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377878415,0.34113654,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377880869,0.46227645,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377881531,0.41804597,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377881756,0.46235975,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377882197,0.50823883,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377882426,0.54549379,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377882651,0.50065441,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377883495,0.64648696,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377884003,0.62250772,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377885541,0.57667517,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377887977,0.84875017,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377889277,0.85075017,65395.0,65394.0,0.002654]
["bitfinex","BTCUSD",1727377889713,0.24753,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377889928,0.63520053,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377890193,0.63137681,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377890409,0.51466841,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377891297,0.53864976,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377891521,0.53964976,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377891744,0.5224759,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377891975,0.53943835,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377892194,0.68533758,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377892415,0.68433758,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377892636,0.54243835,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377893911,0.54443835,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377894177,0.520457,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377895054,0.47590669,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377895267,0.51961928,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377897469,0.18812771,65389.0,65388.0,0.024654]
["bitfinex","BTCUSD",1727377897700,0.09352771,65389.0,65388.0,0.177587]
["bitfinex","BTCUSD",1727377898375,0.08952771,65389.0,65388.0,0.177587]
["bitfinex","BTCUSD",1727377898617,0.09058223,65389.0,65388.0,0.177587]
["bitfinex","BTCUSD",1727377898851,0.097535,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377899095,0.34718859,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377899315,0.343365,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377899752,0.38175818,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377900409,0.38175818,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377900621,0.37280541,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377901128,0.34882484,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377901324,0.33441223,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377902042,0.24683,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377902305,0.33431461,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377902765,0.35829458,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377904100,0.33431461,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377904353,0.18138461,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377904799,0.18156425,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377905473,0.0939,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377905695,0.18149349,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377906135,0.33442349,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377908459,0.33454366,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377908893,0.24683,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377909118,0.33456378,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377910309,0.18163378,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377910539,0.08873378,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377911663,0.08880315,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377912542,0.08883068,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377919430,0.08882015,65389.0,65388.0,0.178587]
["bitfinex","BTCUSD",1727377921486,0.08882015,65389.0,65388.0,0.025654]
["bitfinex","BTCUSD",1727377921743,0.41105944,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377922012,0.40723611,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377922501,0.63146185,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377922750,0.58557694,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377923000,2.51451322,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377923266,2.85579522,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377923498,2.74108294,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377923732,2.70445994,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377923950,2.40835094,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377924199,2.41335094,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377924414,2.15228894,65389.0,65388.0,0.001654]
["bitfinex","BTCUSD",1727377924673,1.65914038,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377925131,1.65314038,65389.0,65388.0,0.002654]
["bitfinex","BTCUSD",1727377925353,1.66314038,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377925788,1.65178338,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377926018,0.79973138,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377926273,0.79855213,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377926482,1.79514413,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377927140,1.72443513,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377927365,1.44833164,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377927599,1.41933264,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377928263,1.24099181,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377928487,1.41933264,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377930481,1.32992464,65389.0,65388.0,0.003654]
["bitfinex","BTCUSD",1727377931925,0.244263,65375.0,65374.0,0.22939814]
["bitfinex","BTCUSD",1727377932216,0.50924473,65375.0,65374.0,0.22939814]
["bitfinex","BTCUSD",1727377932414,1.02955873,65375.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377932654,0.152968,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377933377,0.36119141,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377933627,0.34464541,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377934100,0.23954541,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377934317,0.19792921,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377934566,0.24148888,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377935076,0.42486356,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377935318,0.24448888,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377935981,0.20092921,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377936225,0.2445159,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377937100,0.25904202,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377939705,0.21545533,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377939975,0.25906217,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377942917,0.28315575,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377944022,0.25916916,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377946063,0.21556232,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377946279,0.25932604,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377946725,1.57846604,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377947168,1.58882566,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377947371,1.19325266,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377947835,0.63915866,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377948065,0.79554672,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377948491,0.91261604,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377948698,0.75622798,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377949803,0.7562796,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377952101,0.4004336,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377952777,0.40056781,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377953890,0.51201781,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377954403,1.27089981,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377954620,0.96110581,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377954835,0.51701781,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377956241,0.42981599,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377956481,0.51709768,65373.0,65372.0,0.001654]
["bitfinex","BTCUSD",1727377957217,0.152991,65363.0,65362.0,0.001654]
["bitfinex","BTCUSD",1727377957426,0.57557737,65363.0,65362.0,0.001654]
["bitfinex","BTCUSD",1727377957649,0.57175201,65363.0,65362.0,0.001654]
["bitfinex","BTCUSD",1727377957875,0.75285201,65363.0,65362.0,0.001654]
["bitfinex","BTCUSD",1727377958115,0.89410712,65363.0,65362.0,0.001654]
["bitfinex","BTCUSD",1727377958351,0.71443086,65363.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377958609,0.37007432,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377958843,0.31360143,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377959054,0.43067075,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377959969,0.43267075,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377960431,0.49407128,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377960698,0.51806314,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377961345,0.51906314,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377961552,0.63216895,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377962221,0.63179355,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377963059,0.58787541,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377963279,0.63127973,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377963721,0.36516892,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377963932,0.34117706,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377964397,0.39418206,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377964616,0.24117706,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377964831,0.39418206,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377965043,0.22487417,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377965258,0.19775135,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377965728,0.19775135,65357.0,65356.0,0.154662]
["bitfinex","BTCUSD",1727377965968,0.24096164,65357.0,65356.0,0.154662]
["bitfinex","BTCUSD",1727377966445,0.24096164,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377966665,0.24096164,65357.0,65356.0,0.154662]
["bitfinex","BTCUSD",1727377968097,0.39396664,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377968386,0.46723682,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377969052,0.39396664,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377974319,0.39376562,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377975717,1.43882962,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377975935,2.98341962,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377976159,2.56977462,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377976377,2.23940044,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377976593,2.23640044,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377976812,2.24040044,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377977027,1.96664168,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377977258,1.96264168,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377977479,1.5833546,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377977699,1.51459168,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377977927,1.51951344,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377978141,1.58827636,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377978362,1.58327636,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377978577,1.52351344,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377978804,1.56935249,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377979035,1.17807444,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377979254,1.20206817,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377980581,1.13691617,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377981054,1.08276517,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377981315,1.05497811,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377982725,0.62684305,65357.0,65356.0,0.001654]
["bitfinex","BTCUSD",1727377983457,0.17846985,65354.0,65353.0,0.149667]
["bitfinex","BTCUSD",1727377983679,0.23774432,65354.0,65353.0,0.149667]
["bitfinex","BTCUSD",1727377983920,0.23774432,65354.0,65350.0,0.387242]
["bitfinex","BTCUSD",1727377984172,0.05927447,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727377985146,0.05927447,65353.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727377985396,0.05927447,65352.0,65351.0,0.153018]
["bitfinex","BTCUSD",1727377986368,0.21229247,65352.0,65350.0,0.0812]
["bitfinex","BTCUSD",1727377986589,0.005,65353.0,65351.0,0.153019]
["bitfinex","BTCUSD",1727377986843,0.05925523,65352.0,65347.0,0.023]
["bitfinex","BTCUSD",1727377987066,0.17846985,65348.0,65347.0,0.153029]
["bitfinex","BTCUSD",1727377987312,0.22542483,65348.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377987553,0.06308126,65347.0,65344.0,0.023827]
["bitfinex","BTCUSD",1727377987777,0.08341034,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377988230,0.02415511,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377988451,0.05941569,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377988686,0.23788554,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377991558,0.19464108,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377991989,0.23773381,65346.0,65345.0,0.153033]
["bitfinex","BTCUSD",1727377992215,0.23773381,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377992216,0.05926396,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377995089,0.05921184,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377998532,0.04304061,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377998755,0.05911208,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377998973,0.0751733,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727377999212,0.05910183,65346.0,65345.0,0.17686]
["bitfinex","BTCUSD",1727378002225,0.17846985,65350.0,65347.0,0.153027]
["bitfinex","BTCUSD",1727378002473,0.11713438,65348.0,65347.0,0.306057]
["bitfinex","BTCUSD",1727378002695,0.17636131,65348.0,65347.0,0.459086]
["bitfinex","BTCUSD",1727378005635,0.17643546,65348.0,65347.0,0.459086]
["bitfinex","BTCUSD",1727378005851,0.17644024,65348.0,65347.0,0.459086]
["bitfinex","BTCUSD",1727378006503,0.05930586,65348.0,65347.0,0.482086]
["bitfinex","BTCUSD",1727378006720,0.05930586,65348.0,65347.0,0.562986]
["bitfinex","BTCUSD",1727378008762,0.01616742,65348.0,65347.0,0.562986]
["bitfinex","BTCUSD",1727378008989,0.001654,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378009228,0.04483114,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378009455,0.06103029,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378010349,0.06598619,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378010576,0.06998619,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378011485,0.06998619,65353.0,65352.0,0.176017]
["bitfinex","BTCUSD",1727378012410,0.05372613,65353.0,65352.0,0.257217]
["bitfinex","BTCUSD",1727378012670,0.06989422,65353.0,65352.0,0.257217]
["bitfinex","BTCUSD",1727378014191,0.06989422,65353.0,65352.0,0.77880214]
["bitfinex","BTCUSD",1727378014422,0.001654,65362.0,65353.0,0.05369]
["bitfinex","BTCUSD",1727378014423,0.22951045,65361.0,65353.0,0.05369]
["bitfinex","BTCUSD",1727378014681,0.22951045,65361.0,65360.0,0.257198]
["bitfinex","BTCUSD",1727378014930,0.01655037,65361.0,65360.0,0.257198]
["bitfinex","BTCUSD",1727378016117,0.001654,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1727378016349,0.01821538,65362.0,65361.0,0.175996]
["bitfinex","BTCUSD",1727378017807,0.01921538,65362.0,65361.0,0.181996]
["bitfinex","BTCUSD",1727378018786,0.02021538,65362.0,65361.0,0.27325563]
["bitfinex","BTCUSD",1727378019485,0.003654,65362.0,65361.0,0.27325563]
["bitfinex","BTCUSD",1727378020181,0.02019547,65362.0,65361.0,0.270196]
["bitfinex","BTCUSD",1727378020437,0.003654,65362.0,65361.0,0.270196]
["bitfinex","BTCUSD",1727378021613,0.003654,65362.0,65361.0,0.247196]
["bitfinex","BTCUSD",1727378021861,0.03646746,65362.0,65361.0,0.165996]
["bitfinex","BTCUSD",1727378022385,0.04568987,65362.0,65361.0,0.158996]
["bitfinex","BTCUSD",1727378022640,0.06084334,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727378022895,0.06183703,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378023168,0.06181159,65362.0,65361.0,0.156996]
["bitfinex","BTCUSD",1727378023443,0.06281159,65362.0,65361.0,0.155996]
["bitfinex","BTCUSD",1727378023664,0.06281159,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378025836,0.003654,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378026078,0.0465216,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378027037,0.06265015,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378027769,0.003654,65362.0,65361.0,0.159996]
["bitfinex","BTCUSD",1727378032921,0.003654,65362.0,65361.0,0.265996]
["bitfinex","BTCUSD",1727378033184,0.003654,65362.0,65361.0,0.3861127]
["bitfinex","BTCUSD",1727378033413,0.003654,65362.0,65361.0,0.38305323]
["bitfinex","BTCUSD",1727378034616,0.21255723,65381.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378034834,0.2887233,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378035057,0.40578053,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378035277,0.17628763,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378035939,0.17628763,65378.0,65377.0,0.154958]
["bitfinex","BTCUSD",1727378036381,0.0592304,65378.0,65377.0,0.154958]
["bitfinex","BTCUSD",1727378036595,0.05923168,65378.0,65377.0,0.155958]
["bitfinex","BTCUSD",1727378037299,0.05923194,65378.0,65377.0,0.155958]
["bitfinex","BTCUSD",1727378037578,0.05914873,65378.0,65377.0,0.155958]
["bitfinex","BTCUSD",1727378038470,0.05914873,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378038723,0.31541147,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378038940,0.46836747,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378039370,0.44193385,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378040685,0.36237111,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378040926,0.36299528,65378.0,65377.0,0.003]
["bitfinex","BTCUSD",1727378041796,0.152972,65372.0,65368.0,0.2294929]
["bitfinex","BTCUSD",1727378042013,0.17830875,65370.0,65368.0,0.2294929]
["bitfinex","BTCUSD",1727378042235,0.03251228,65369.0,65368.0,0.2294929]
["bitfinex","BTCUSD",1727378042465,0.12401228,65369.0,65362.0,0.152993]
["bitfinex","BTCUSD",1727378042718,0.12401228,65369.0,65361.0,0.083]
["bitfinex","BTCUSD",1727378042719,0.03251228,65368.0,65361.0,0.083]
["bitfinex","BTCUSD",1727378042940,0.03251228,65367.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378043180,0.03251228,65366.0,65362.0,0.175993]
["bitfinex","BTCUSD",1727378043409,0.03251228,65365.0,65362.0,0.175993]
["bitfinex","BTCUSD",1727378043628,0.03251228,65364.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378043852,0.03251228,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378044341,0.244479,65369.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378044594,0.01642458,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378044844,0.03245703,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378045328,0.03245703,65363.0,65362.0,0.026]
["bitfinex","BTCUSD",1727378045784,0.03245703,65363.0,65362.0,0.023]
["bitfinex","BTCUSD",1727378046014,0.03245703,65363.0,65362.0,0.036]
["bitfinex","BTCUSD",1727378046015,0.03445703,65363.0,65362.0,0.036]
["bitfinex","BTCUSD",1727378046266,0.06783232,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727378046819,0.03445703,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727378047276,0.27894803,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727378047527,0.28277279,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727378047827,0.28277334,65363.0,65362.0,0.013]
["bitfinex","BTCUSD",1727378048008,0.33132075,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378048237,0.53157778,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378048464,1.74593933,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378048937,1.12412933,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378049608,1.18904833,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378049852,0.82690303,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378050085,0.46504528,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378050367,0.55864816,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378050535,0.56464816,65354.0,65353.0,0.003654]
["bitfinex","BTCUSD",1727378050994,0.55964816,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378051241,0.56664816,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378052207,0.55022358,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378052458,0.56658126,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378052704,0.55247356,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378052964,0.47617356,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378054171,0.45217843,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378054400,0.43582075,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378054628,0.45216858,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378055815,0.29915658,65354.0,65353.0,0.002654]
["bitfinex","BTCUSD",1727378056874,0.02936461,65354.0,65353.0,0.155669]
["bitfinex","BTCUSD",1727378057108,0.02936461,65354.0,65353.0,0.256669]
["bitfinex","BTCUSD",1727378058094,0.02236461,65354.0,65353.0,0.256669]
["bitfinex","BTCUSD",1727378058322,0.02736461,65354.0,65353.0,0.233669]
["bitfinex","BTCUSD",1727378058565,0.04320287,65354.0,65353.0,0.233669]
["bitfinex","BTCUSD",1727378058792,0.03720287,65354.0,65353.0,0.232669]
["bitfinex","BTCUSD",1727378059005,0.04120287,65354.0,65353.0,0.232669]
["bitfinex","BTCUSD",1727378059251,0.03720287,65354.0,65353.0,0.232669]
["bitfinex","BTCUSD",1727378059491,0.03220287,65354.0,65353.0,0.232669]
["bitfinex","BTCUSD",1727378059697,0.03220287,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378061144,0.03226775,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378063740,0.05856565,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378064690,0.03226775,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378068595,0.05861005,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378069702,0.05866126,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378073422,0.15516126,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378073869,0.139323,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378074316,0.15536657,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378077913,0.11256484,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378078137,0.1557743,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378078364,0.13970946,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378078613,0.15577386,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378080441,0.15558972,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378081625,0.09631586,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378081870,0.15944403,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378082582,0.15561865,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378083773,0.15563403,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378085620,0.15566786,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378086553,0.27276063,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378089441,0.27276829,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378092353,0.28319366,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378092579,0.31587108,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378094276,0.31587108,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378094759,0.31584403,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378095290,0.54634153,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378095532,0.55095603,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378096724,0.56595603,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378096976,0.55895603,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378097238,0.55595603,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378097674,0.20975126,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378097890,0.32684403,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378098116,0.20975126,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378100565,0.20975126,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378100784,0.20975126,65354.0,65353.0,0.154669]
["bitfinex","BTCUSD",1727378101507,2.30590985,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378101744,1.34615898,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378101962,1.30373982,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378102410,1.49473933,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378102653,1.37161958,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378102872,1.37861958,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378103103,1.38044658,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378103344,1.38644658,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378103575,1.41135583,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378103828,1.42732732,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378104084,1.43432732,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378104305,1.38548617,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378104536,1.43141703,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378104750,0.67914217,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378104979,0.62012487,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378105205,0.67929398,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378105462,1.72448404,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378105692,0.86066113,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378108052,0.86063379,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378108537,0.84462598,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378108772,0.80768774,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378109014,0.81568774,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378109265,0.9720758,65354.0,65353.0,0.001654]
["bitfinex","BTCUSD",1727378109503,0.153031,65346.0,65345.0,0.000827]
["bitfinex","BTCUSD",1727378109738,0.153031,65346.0,65331.0,0.61162039]
["bitfinex","BTCUSD",1727378109739,0.253036,65344.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378109962,2.01398447,65344.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378110186,2.19062794,65344.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378110634,0.153064,65332.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378110850,0.44422192,65332.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378111064,0.59300137,65332.0,65331.0,0.22948939]
["bitfinex","BTCUSD",1727378111289,0.153071,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378111518,0.21219287,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378112021,0.2161073,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378112500,0.24010988,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378112724,0.39267076,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378113165,0.39367076,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378115409,0.21659718,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378115630,0.36966818,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378115847,0.21659718,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378116286,0.06020912,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378117203,0.21328012,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378117423,0.06020912,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378117646,0.19729221,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378117882,0.04422121,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378118536,0.05996009,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378118749,0.08396283,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378119439,0.12042347,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378119657,0.14665632,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378119876,0.08359801,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378120537,0.22092897,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378120788,0.06785797,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378121035,0.06785797,65329.0,65328.0,0.254425]
["bitfinex","BTCUSD",1727378121259,0.04148552,65329.0,65328.0,0.50089501]
["bitfinex","BTCUSD",1727378121488,0.001,65329.0,65328.0,0.50089501]
["bitfinex","BTCUSD",1727378121941,0.02634137,65347.0,65328.0,0.34782201]
["bitfinex","BTCUSD",1727378121942,0.22948939,65341.0,65328.0,0.34782201]
["bitfinex","BTCUSD",1727378122182,0.22948939,65341.0,65340.0,0.229745]
["bitfinex","BTCUSD",1727378122401,0.01651021,65341.0,65340.0,0.229745]
["bitfinex","BTCUSD",1727378122854,0.11712166,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378123105,1.43680166,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378123337,0.17603084,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378123547,1.49571084,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378123764,0.05890918,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378126516,0.05990918,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378126790,0.05895866,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378129130,0.06061266,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378130582,0.01813945,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378130806,0.08436244,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378132930,0.13584889,65347.0,65340.0,0.0767]
["bitfinex","BTCUSD",1727378133186,0.17845422,65341.0,65339.0,0.153046]
["bitfinex","BTCUSD",1727378133466,0.23716703,65340.0,65333.0,0.306121]
["bitfinex","BTCUSD",1727378133712,0.31218931,65339.0,65334.0,1.07136778]
["bitfinex","BTCUSD",1727378133950,0.31218931,65339.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378133951,0.0740811,65338.0,65328.0,0.91996078]
["bitfinex","BTCUSD",1727378134175,0.17845422,65330.0,65328.0,0.91996078]
["bitfinex","BTCUSD",1727378134408,0.04286217,65329.0,65328.0,0.91996078]
["bitfinex","BTCUSD",1727378134639,0.04286217,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378134872,0.11512186,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378135130,0.08874514,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378135358,0.08491828,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378135604,0.02031253,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378135842,0.02331253,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378136338,0.02031253,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378136616,0.02231253,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378136843,0.0423892,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378137075,0.1954602,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378137341,0.0443892,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378137832,0.03856212,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378138322,0.03956212,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378139668,0.01948545,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378140378,0.01948545,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378140830,0.17638341,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378141067,0.14258247,65329.0,65328.0,0.001652]
["bitfinex","BTCUSD",1727378141292,0.14258247,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378141732,0.15640314,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378141949,0.13958247,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378142179,0.16040958,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378142415,0.06381136,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378142639,0.06081136,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378144044,0.06080359,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378144278,0.06180359,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378146129,0.003,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378146358,0.06187158,65329.0,65328.0,0.154725]
["bitfinex","BTCUSD",1727378147328,0.06187158,65329.0,65328.0,0.177725]
["bitfinex","BTCUSD",1727378147547,0.04602002,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378147780,0.01954616,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378150085,0.01954415,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378151039,0.01754415,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378151289,0.01654415,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378151567,0.01854415,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378151792,0.001,65329.0,65328.0,0.25828623]
["bitfinex","BTCUSD",1727378152018,0.23126282,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378152240,0.29034843,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378152690,0.01762238,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378152972,0.01768648,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378153195,0.0608016,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378153641,0.03426922,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378154098,0.06080396,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378154323,0.04678667,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378154544,0.06182278,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378154767,0.06082278,65343.0,65342.0,0.23054]
["bitfinex","BTCUSD",1727378154989,0.06182278,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378155225,0.24023205,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378155891,0.26582987,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378156330,0.26482987,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378157478,0.24023205,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378158408,0.19709811,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378158632,0.22428035,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378158853,0.24029923,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378160185,0.2402727,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378161315,0.2392727,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378161771,0.06081848,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378162063,0.01767288,65343.0,65342.0,0.23414]
["bitfinex","BTCUSD",1727378162293,0.0447555,65343.0,65342.0,0.26020065]
["bitfinex","BTCUSD",1727378162531,0.0182315,65343.0,65342.0,0.26020065]
["bitfinex","BTCUSD",1727378162767,0.003654,65343.0,65342.0,0.26020065]
["bitfinex","BTCUSD",1727378163000,0.0202255,65343.0,65342.0,0.26020065]
["bitfinex","BTCUSD",1727378163233,0.0182255,65343.0,65342.0,0.26020065]
["bitfinex","BTCUSD",1727378163463,0.01822115,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378163692,0.002654,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378164385,0.001654,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378164615,0.002654,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378164829,0.003654,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378165054,0.02024144,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378165490,0.02024097,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378167033,0.02124097,65343.0,65342.0,0.25714]
["bitfinex","BTCUSD",1727378167528,0.04770556,65343.0,65342.0,0.23414]
["bitfinex","BTCUSD",1727378167751,0.23998274,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378167991,0.23998274,65343.0,65340.0,0.306087]
["bitfinex","BTCUSD",1727378168211,0.05902874,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378168427,0.10103784,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378168863,0.10104468,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378169085,0.05903558,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378169519,0.05906348,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378172253,0.05909206,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378172976,0.05911981,65342.0,65341.0,0.153041]
["bitfinex","BTCUSD",1727378175668,0.05921925,65342.0,65340.0,0.30609]
["bitfinex","BTCUSD",1727378175921,0.01602782,65341.0,65340.0,0.459135]
["bitfinex","BTCUSD",1727378176135,0.05924149,65341.0,65340.0,0.459135]
["bitfinex","BTCUSD",1727378177472,0.09271646,65341.0,65340.0,0.459135]
["bitfinex","BTCUSD",1727378177909,0.05924149,65341.0,65340.0,0.459135]
["bitfinex","BTCUSD",1727378178127,0.06024149,65341.0,65340.0,0.459135]
["bitfinex","BTCUSD",1727378179954,0.06024149,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727378180184,0.22824149,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1727378183062,0.0929,65340.0,65335.0,0.306113]
["bitfinex","BTCUSD",1727378183293,0.0929,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378183539,0.15214149,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378184002,0.15214149,65337.0,65331.0,0.306129]
["bitfinex","BTCUSD",1727378184244,0.15214149,65337.0,65332.0,0.306124]
["bitfinex","BTCUSD",1727378184245,0.05921194,65336.0,65332.0,0.306124]
["bitfinex","BTCUSD",1727378184511,0.05921194,65336.0,65325.0,0.0833]
["bitfinex","BTCUSD",1727378184512,0.0929,65337.0,65334.0,0.306119]
["bitfinex","BTCUSD",1727378184752,0.0592049,65336.0,65334.0,0.306119]
["bitfinex","BTCUSD",1727378185024,0.0929,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378185249,0.33061871,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378185485,0.39855508,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378185946,0.33061871,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378186659,0.17616308,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378186879,0.08326308,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378187104,0.05926449,65337.0,65336.0,0.153054]
["bitfinex","BTCUSD",1727378187366,0.05926449,65337.0,65336.0,0.176054]
["bitfinex","BTCUSD",1727378187594,0.05926449,65337.0,65336.0,0.33041473]
["bitfinex","BTCUSD",1727378187816,0.05926449,65337.0,65336.0,0.327354]
["bitfinex","BTCUSD",1727378188495,0.05926449,65337.0,65336.0,0.328181]
["bitfinex","BTCUSD",1727378188793,0.001654,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378188978,0.001654,65343.0,65342.0,0.17910044]
["bitfinex","BTCUSD",1727378189206,0.001654,65343.0,65342.0,0.26240044]
["bitfinex","BTCUSD",1727378190512,0.002654,65343.0,65342.0,0.26240044]
["bitfinex","BTCUSD",1727378192172,0.003654,65343.0,65342.0,0.26240044]
["bitfinex","BTCUSD",1727378192471,0.000827,65362.0,65361.0,0.152996]
["bitfinex","BTCUSD",1727378192731,0.000827,65368.0,65367.0,0.175982]
["bitfinex","BTCUSD",1727378192948,0.000827,65368.0,65367.0,0.46708523]
["bitfinex","BTCUSD",1727378193171,0.000827,65368.0,65367.0,0.53431444]
["bitfinex","BTCUSD",1727378193414,0.000827,65368.0,65367.0,0.32317022]
["bitfinex","BTCUSD",1727378193644,0.000827,65368.0,65367.0,0.254882]
["bitfinex","BTCUSD",1727378193871,0.000827,65368.0,65367.0,0.256882]
["bitfinex","BTCUSD",1727378194580,0.02480742,65368.0,65367.0,0.256882]
["bitfinex","BTCUSD",1727378195061,0.000827,65368.0,65367.0,0.256882]
["bitfinex","BTCUSD",1727378195326,0.001827,65368.0,65367.0,0.265882]
["bitfinex","BTCUSD",1727378195774,0.001827,65368.0,65367.0,0.254882]
["bitfinex","BTCUSD",1727378195775,0.000827,65368.0,65367.0,0.254882]
["bitfinex","BTCUSD",1727378195998,0.001827,65368.0,65367.0,0.280882]
["bitfinex","BTCUSD",1727378196222,0.001827,65368.0,65367.0,0.282882]
["bitfinex","BTCUSD",1727378196453,0.001827,65368.0,65367.0,0.268882]
["bitfinex","BTCUSD",1727378196708,0.001827,65368.0,65367.0,0.282882]
["bitfinex","BTCUSD",1727378196938,0.001827,65368.0,65367.0,0.46133622]
["bitfinex","BTCUSD",1727378197184,0.001827,65368.0,65367.0,0.282882]
["bitfinex","BTCUSD",1727378197426,0.000827,65368.0,65367.0,0.268882]
["bitfinex","BTCUSD",1727378197669,0.001827,65368.0,65367.0,0.277882]
["bitfinex","BTCUSD",1727378199522,0.001827,65368.0,65367.0,0.279882]
["bitfinex","BTCUSD",1727378200668,0.01797347,65368.0,65367.0,0.279882]
["bitfinex","BTCUSD",1727378200897,0.01797347,65368.0,65367.0,0.277882]
["bitfinex","BTCUSD",1727378203427,0.03273849,65368.0,65367.0,0.268882]
["bitfinex","BTCUSD",1727378203648,0.03273849,65368.0,65367.0,0.263882]
["bitfinex","BTCUSD",1727378203881,0.03473849,65368.0,65367.0,0.275882]
["bitfinex","BTCUSD",1727378204111,0.03473849,65368.0,65367.0,0.263882]
["bitfinex","BTCUSD",1727378204376,0.03273849,65368.0,65367.0,0.254882]
["bitfinex","BTCUSD",1727378204807,0.03373849,65368.0,65367.0,0.276882]
["bitfinex","BTCUSD",1727378205042,0.03473849,65368.0,65367.0,0.276882]
["bitfinex","BTCUSD",1727378207315,0.000827,65378.0,65367.0,0.1239]
["bitfinex","BTCUSD",1727378207557,0.000827,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378210025,0.17928122,65378.0,65377.0,0.155958]
["bitfinex","BTCUSD",1727378210514,0.17928122,65378.0,65377.0,0.157958]
["bitfinex","BTCUSD",1727378211383,0.17928122,65378.0,65377.0,0.155958]
["bitfinex","BTCUSD",1727378212481,0.17928122,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378212697,0.18028122,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378213360,0.17928122,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378213576,0.18028122,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378213780,0.20960771,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378215806,0.30620771,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378216226,0.31003176,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378217282,0.30620771,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378217705,0.31003176,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378218128,0.31003176,65378.0,65377.0,0.38239473]
["bitfinex","BTCUSD",1727378218348,0.098427,65378.0,65377.0,0.38239473]
["bitfinex","BTCUSD",1727378218594,0.098427,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378218595,0.001827,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378219450,0.01800163,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378219672,0.03278848,65378.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378219886,0.03278848,65378.0,65377.0,0.157958]
["bitfinex","BTCUSD",1727378220569,0.01700163,65378.0,65377.0,0.157958]
["bitfinex","BTCUSD",1727378220797,0.01700163,65378.0,65377.0,0.18401697]
["bitfinex","BTCUSD",1727378221015,0.0966,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378221460,0.11237655,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378222402,0.11637655,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378222608,0.11937655,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378224675,0.1036,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378225700,0.104427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378227282,0.104427,65384.0,65378.0,0.305912]
["bitfinex","BTCUSD",1727378227496,0.104427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378227716,0.28288122,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378227927,0.28288122,65384.0,65378.0,0.22943673]
["bitfinex","BTCUSD",1727378228142,0.104427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378228368,0.12019792,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378228595,0.104427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378228802,0.101427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378229017,0.097427,65384.0,65383.0,0.152944]
["bitfinex","BTCUSD",1727378229254,0.104427,65384.0,65381.0,0.152948]
["bitfinex","BTCUSD",1727378229467,0.17845422,65382.0,65380.0,0.305902]
["bitfinex","BTCUSD",1727378229685,0.17845422,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378230785,0.18045422,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378231226,0.22631668,65382.0,65380.0,0.152951]
["bitfinex","BTCUSD",1727378231446,0.18045422,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378231663,0.19623674,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378231876,0.19723674,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378232091,0.19523674,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378232310,0.19723674,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378232803,0.19623674,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378233030,0.21336281,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378233250,0.21718656,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378233479,0.18527797,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378233694,0.21337478,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378234576,0.21337478,65382.0,65357.0,0.13663875]
["bitfinex","BTCUSD",1727378234577,0.093,65380.0,65365.0,0.06831937]
["bitfinex","BTCUSD",1727378234788,0.08,65381.0,65356.0,0.13663875]
["bitfinex","BTCUSD",1727378234789,0.093,65374.0,65373.0,0.2294227]
["bitfinex","BTCUSD",1727378235003,0.093,65374.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727378235004,0.4405473,65374.0,65370.0,0.152974]
["bitfinex","BTCUSD",1727378235219,0.4405473,65374.0,65371.0,0.152971]
["bitfinex","BTCUSD",1727378235220,0.05601848,65373.0,65371.0,0.152971]
["bitfinex","BTCUSD",1727378235453,0.01612708,65372.0,65371.0,0.152971]
["bitfinex","BTCUSD",1727378236579,0.01612708,65372.0,65371.0,0.156971]
["bitfinex","BTCUSD",1727378236784,0.093,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727378237001,0.000827,65384.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727378237002,0.0942,65382.0,65373.0,0.023]
["bitfinex","BTCUSD",1727378237222,0.0942,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378237463,0.1260105,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378238148,0.0318105,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378238591,0.0388105,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378238854,0.0318105,65382.0,65381.0,0.152949]
["bitfinex","BTCUSD",1727378239051,0.0388105,65382.0,65381.0,0.153949]
["bitfinex","BTCUSD",1727378239265,0.0388105,65382.0,65381.0,0.154949]
["bitfinex","BTCUSD",1727378239487,0.0468105,65382.0,65381.0,0.154949]
["bitfinex","BTCUSD",1727378240879,0.06980203,65382.0,65381.0,0.154949]
["bitfinex","BTCUSD",1727378241805,0.06980203,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1727378242056,0.07362586,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1727378242274,0.34475527,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1727378242529,0.31793991,65382.0,65381.0,0.002]
["bitfinex","BTCUSD",1727378243028,0.31793991,65382.0,65369.0,0.2310767]
["bitfinex","BTCUSD",1727378243029,0.152975,65370.0,65369.0,0.2310767]
["bitfinex","BTCUSD",1727378243261,1.84562872,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727378243491,2.02421289,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727378243707,1.59887995,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727378243927,1.62286996,65370.0,65369.0,0.001654]
["bitfinex","BTCUSD",1727378244378,0.34918,65368.0,65366.0,0.001654]
["bitfinex","BTCUSD",1727378244623,3.15542116,65368.0,65366.0,0.001654]
["bitfinex","BTCUSD",1727378244844,3.328078,65368.0,65366.0,0.001654]
["bitfinex","BTCUSD",1727378245281,3.330078,65368.0,65366.0,0.001654]
["bitfinex","BTCUSD",1727378245715,0.254982,65367.0,65366.0,0.001654]
["bitfinex","BTCUSD",1727378245949,0.0942,65362.0,65359.0,0.91777501]
["bitfinex","BTCUSD",1727378246195,0.153015,65353.0,65352.0,0.22949641]
["bitfinex","BTCUSD",1727378246442,1.15416322,65353.0,65352.0,0.22949641]
["bitfinex","BTCUSD",1727378246657,0.64927522,65353.0,65344.0,0.30607]
["bitfinex","BTCUSD",1727378246886,0.27265422,65347.0,65344.0,0.30607]
["bitfinex","BTCUSD",1727378247098,0.27265422,65347.0,65346.0,0.153031]
["bitfinex","BTCUSD",1727378249277,0.27265422,65347.0,65346.0,0.154031]
["bitfinex","BTCUSD",1727378254866,0.45294864,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727378255779,1.47480564,65347.0,65346.0,0.001]
["bitfinex","BTCUSD",1727378256008,0.253033,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378256229,1.89345948,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378256448,1.88963306,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378257559,1.29367306,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378257773,1.137285,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378258238,1.145285,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378258479,1.17828281,65345.0,65344.0,0.000827]
["bitfinex","BTCUSD",1727378262984,0.002,65335.0,65326.0,0.22954558]
["bitfinex","BTCUSD",1727378263218,0.002,65335.0,65327.0,0.91829473]
["bitfinex","BTCUSD",1727378263219,0.347271,65329.0,65327.0,0.91829473]
["bitfinex","BTCUSD",1727378263435,1.37212291,65329.0,65327.0,0.91829473]
["bitfinex","BTCUSD",1727378263670,1.15819313,65329.0,65327.0,0.91829473]
["bitfinex","BTCUSD",1727378263900,1.15819313,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378265127,1.15819313,65329.0,65320.0,1.07138573]
["bitfinex","BTCUSD",1727378265356,1.07763213,65329.0,65320.0,1.07138473]
["bitfinex","BTCUSD",1727378265631,1.09174674,65329.0,65320.0,1.07138473]
["bitfinex","BTCUSD",1727378265851,1.09974674,65329.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727378266079,0.89003674,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378266318,0.91404154,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378266542,0.91404154,65329.0,65320.0,1.07138673]
["bitfinex","BTCUSD",1727378267029,0.89003674,65329.0,65320.0,1.07138673]
["bitfinex","BTCUSD",1727378267727,0.83333284,65329.0,65321.0,0.153089]
["bitfinex","BTCUSD",1727378267958,0.83333284,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378268244,0.83333284,65329.0,65320.0,1.07138473]
["bitfinex","BTCUSD",1727378268972,0.83333284,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378269201,0.83333284,65329.0,65320.0,1.07138673]
["bitfinex","BTCUSD",1727378269698,0.85733787,65329.0,65320.0,1.07138673]
["bitfinex","BTCUSD",1727378269908,0.85733787,65329.0,65320.0,0.91829473]
["bitfinex","BTCUSD",1727378270348,0.85733787,65329.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378270349,0.253083,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378270554,3.18583608,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378270800,4.98397422,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378271011,4.70218128,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378271240,2.94235328,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378271444,2.88148528,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378271645,2.83448628,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378271854,2.84848628,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378272289,2.86248628,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378272745,2.10638428,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378272987,1.97438728,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378274660,1.87390928,65324.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378274905,1.87390928,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378275592,0.61592528,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378276045,2.23422128,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378277203,1.20606128,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378277469,1.07457328,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378279652,1.0907311,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378279871,1.10686541,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378280084,1.09070759,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378280306,1.09073096,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378280516,1.06682684,65324.0,65323.0,0.0047202]
["bitfinex","BTCUSD",1727378280987,0.306181,65321.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378281211,0.43154822,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378281676,0.58699022,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378281895,0.61099796,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378282379,0.61999796,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378282839,0.77638602,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378283509,0.80861014,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378284163,0.6291604,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378284381,0.74241076,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378284568,0.75241076,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378284825,0.49400176,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378285046,0.05915948,65319.0,65318.0,0.153924]
["bitfinex","BTCUSD",1727378285261,0.04300778,65319.0,65318.0,0.153924]
["bitfinex","BTCUSD",1727378285904,0.321462,65319.0,65318.0,0.153924]
["bitfinex","BTCUSD",1727378286163,0.221462,65319.0,65318.0,0.153924]
["bitfinex","BTCUSD",1727378286610,0.24505575,65319.0,65318.0,0.153924]
["bitfinex","BTCUSD",1727378286820,0.42999174,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378288130,0.40598396,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378288369,0.84927196,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378288600,1.88569649,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378289532,1.88560239,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378289982,1.77728039,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378290193,0.83975039,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378290431,0.36646964,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378290654,2.46986763,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378290868,2.45418264,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378291077,2.09097064,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378291294,2.11497805,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378292554,2.27136611,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378294801,2.27336611,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378295683,2.27136611,65319.0,65318.0,0.000827]
["bitfinex","BTCUSD",1727378297202,2.27136611,65319.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378297203,0.253111,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378297434,0.62846777,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378297666,2.90879444,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378297879,2.83684944,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378298118,0.88244757,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378298335,0.79843644,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378298565,0.42982544,65312.0,65311.0,0.083454]
["bitfinex","BTCUSD",1727378298782,0.42982544,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378298783,0.01590632,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378299239,0.19436054,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378299460,0.19736054,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378299907,0.17845422,65316.0,65315.0,0.153104]
["bitfinex","BTCUSD",1727378300125,0.1942885,65316.0,65315.0,0.141104]
["bitfinex","BTCUSD",1727378300405,0.1942885,65316.0,65315.0,0.130104]
["bitfinex","BTCUSD",1727378300406,0.01583428,65316.0,65315.0,0.130104]
["bitfinex","BTCUSD",1727378300627,0.03984177,65316.0,65313.0,0.306213]
["bitfinex","BTCUSD",1727378300842,0.03984177,65316.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727378300843,0.01583428,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727378301053,0.01583428,65315.0,65314.0,0.145106]
["bitfinex","BTCUSD",1727378301271,0.05297338,65315.0,65314.0,0.145106]
["bitfinex","BTCUSD",1727378302144,0.01583428,65315.0,65314.0,0.145106]
["bitfinex","BTCUSD",1727378303031,0.17845422,65315.0,65311.0,0.236565]
["bitfinex","BTCUSD",1727378303246,0.20205255,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1727378303474,0.24058324,65315.0,65311.0,0.38968]
["bitfinex","BTCUSD",1727378303685,0.01578574,65314.0,65311.0,0.38968]
["bitfinex","BTCUSD",1727378303896,0.2287975,65315.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378304108,0.0157943,65314.0,65311.0,0.38968]
["bitfinex","BTCUSD",1727378304320,0.01581669,65313.0,65311.0,0.38968]
["bitfinex","BTCUSD",1727378304538,0.01581665,65312.0,65311.0,0.083454]
["bitfinex","BTCUSD",1727378304749,0.01581665,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378307701,0.0158234,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378308794,0.03765191,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378313233,0.03765341,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378315369,0.0158249,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378317082,0.03983235,65312.0,65311.0,0.236567]
["bitfinex","BTCUSD",1727378317535,0.19677118,65312.0,65311.0,0.001654]
["bitfinex","BTCUSD",1727378317764,0.253115,65310.0,65309.0,0.001654]
["bitfinex","BTCUSD",1727378317984,0.33157622,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378318207,3.56652212,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378318414,3.47828411,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378318619,3.63467217,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378318827,3.30790128,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378319254,3.29741228,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378319524,3.3643284,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378319760,3.0543104,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378319998,3.0321104,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378320646,2.94019428,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378320865,2.9769504,65307.0,65306.0,0.002654]
["bitfinex","BTCUSD",1727378321071,2.88503428,65307.0,65306.0,0.002654]
["bitfinex","BTCUSD",1727378321306,2.90204603,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378321545,2.70782614,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378321785,1.28261914,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378322026,1.36083203,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378322241,1.36583203,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378322455,1.21271003,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378322890,1.4117634,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378324054,1.38775165,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378324267,0.88901665,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378325594,0.84308528,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378325828,0.28215422,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378326117,0.011,65307.0,65306.0,0.154779]
["bitfinex","BTCUSD",1727378326340,0.011,65307.0,65306.0,0.177779]
["bitfinex","BTCUSD",1727378326988,0.005,65307.0,65306.0,0.177779]
["bitfinex","BTCUSD",1727378327203,0.005,65307.0,65306.0,0.181779]
["bitfinex","BTCUSD",1727378327847,0.005,65307.0,65306.0,0.177779]
["bitfinex","BTCUSD",1727378328308,0.001656,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378329986,0.001656,65314.0,65313.0,0.155108]
["bitfinex","BTCUSD",1727378330421,0.01730533,65314.0,65313.0,0.155108]
["bitfinex","BTCUSD",1727378332136,0.17041133,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1727378332612,0.19441933,65314.0,65313.0,0.002]
["bitfinex","BTCUSD",1727378333043,0.19441933,65314.0,65313.0,0.001]
["bitfinex","BTCUSD",1727378333248,0.19441933,65314.0,65308.0,0.22960882]
["bitfinex","BTCUSD",1727378333249,0.04131333,65314.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378333465,0.17845422,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378334131,0.17845422,65311.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727378334344,0.17845422,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378334777,0.17845422,65311.0,65308.0,0.30624]
["bitfinex","BTCUSD",1727378334998,0.17845422,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378335203,0.25315265,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378335618,0.25315265,65311.0,65310.0,0.157115]
["bitfinex","BTCUSD",1727378336475,0.25315265,65311.0,65310.0,0.156115]
["bitfinex","BTCUSD",1727378336713,0.25315265,65311.0,65310.0,0.160115]
["bitfinex","BTCUSD",1727378336919,0.25315265,65311.0,65310.0,0.157115]
["bitfinex","BTCUSD",1727378337334,0.25315265,65311.0,65310.0,0.006]
["bitfinex","BTCUSD",1727378337551,0.25315265,65311.0,65310.0,0.159115]
["bitfinex","BTCUSD",1727378337772,0.25315265,65311.0,65310.0,0.155115]
["bitfinex","BTCUSD",1727378338243,0.25315265,65311.0,65310.0,0.005]
["bitfinex","BTCUSD",1727378338477,0.17845422,65311.0,65310.0,0.155115]
["bitfinex","BTCUSD",1727378338717,0.17845422,65311.0,65306.0,0.307902]
["bitfinex","BTCUSD",1727378338993,0.17845422,65311.0,65310.0,0.160115]
["bitfinex","BTCUSD",1727378339706,0.17845422,65311.0,65310.0,0.156115]
["bitfinex","BTCUSD",1727378339944,0.22554147,65311.0,65310.0,0.156115]
["bitfinex","BTCUSD",1727378340169,0.22554147,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378340423,0.37865447,65311.0,65308.0,0.153119]
["bitfinex","BTCUSD",1727378340647,0.22554147,65311.0,65308.0,0.306236]
["bitfinex","BTCUSD",1727378340875,0.22554147,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378341107,0.22554147,65311.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727378341108,0.08241748,65310.0,65309.0,0.153117]
["bitfinex","BTCUSD",1727378341814,0.17845422,65311.0,65308.0,0.306236]
["bitfinex","BTCUSD",1727378342035,0.17845422,65311.0,65310.0,0.153115]
["bitfinex","BTCUSD",1727378342963,0.17845422,65311.0,65309.0,0.001]
["bitfinex","BTCUSD",1727378343189,0.00382807,65310.0,65309.0,0.001]
["bitfinex","BTCUSD",1727378343410,0.00382807,65310.0,65307.0,0.306242]
["bitfinex","BTCUSD",1727378343648,0.153122,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378343862,0.70190551,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378344098,0.791077,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378345013,0.83698004,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378345299,0.9933681,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378345544,0.94746506,65307.0,65306.0,0.001654]
["bitfinex","BTCUSD",1727378345808,0.94746506,65307.0,65298.0,0.0030877]
["bitfinex","BTCUSD",1727378345809,0.27845422,65301.0,65298.0,0.0030877]
["bitfinex","BTCUSD",1727378346061,0.093,65298.0,65296.0,0.22960882]
["bitfinex","BTCUSD",1727378346322,0.095,65293.0,65284.0,0.0038932]
["bitfinex","BTCUSD",1727378346584,0.33162822,65285.0,65284.0,0.0038932]
["bitfinex","BTCUSD",1727378347781,0.17845422,65285.0,65284.0,0.0038932]
["bitfinex","BTCUSD",1727378347996,0.20247362,65285.0,65284.0,0.0038932]
["bitfinex","BTCUSD",1727378348219,0.20247362,65285.0,65284.0,0.1570692]
["bitfinex","BTCUSD",1727378348220,0.0240194,65285.0,65284.0,0.1570692]
["bitfinex","BTCUSD",1727378348435,0.008,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378348864,0.04196222,65285.0,65284.0,0.1580692]
["bitfinex","BTCUSD",1727378349092,0.04200222,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378349789,0.04900222,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378350045,0.20600563,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378350270,0.20217622,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378350710,0.20600604,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378351383,0.20217622,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378351894,0.04900222,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378352120,0.01504,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378352568,0.168214,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378353514,0.01504,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378354670,0.01504,65285.0,65284.0,0.1580692]
["bitfinex","BTCUSD",1727378354931,0.06644248,65285.0,65284.0,0.1580692]
["bitfinex","BTCUSD",1727378355578,0.01504,65285.0,65284.0,0.1580692]
["bitfinex","BTCUSD",1727378356001,0.01504,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378356213,0.168214,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378356921,0.01504,65285.0,65284.0,0.0048932]
["bitfinex","BTCUSD",1727378357139,0.03905911,65285.0,65284.0,0.1580692]
["bitfinex","BTCUSD",1727378357383,0.03105911,65285.0,65284.0,0.1570692]
["bitfinex","BTCUSD",1727378357618,0.00704,65285.0,65284.0,0.1570692]
["bitfinex","BTCUSD",1727378357886,0.06164258,65285.0,65284.0,0.0038932]
["bitfinex","BTCUSD",1727378358105,0.06164258,65285.0,65284.0,0.1570692]
["bitfinex","BTCUSD",1727378358560,0.05464258,65285.0,65284.0,0.1578972]
["bitfinex","BTCUSD",1727378359040,0.05864258,65285.0,65284.0,0.1578972]
["bitfinex","BTCUSD",1727378359278,0.00804,65285.0,65284.0,0.1578972]
["bitfinex","BTCUSD",1727378359767,0.00804,65285.0,65284.0,0.2383972]
["bitfinex","BTCUSD",1727378362337,0.00804,65285.0,65284.0,0.1578972]
["bitfinex","BTCUSD",1727378363806,0.00804,65285.0,65284.0,0.67267832]
["bitfinex","BTCUSD",1727378364037,0.00804,65285.0,65284.0,0.44185142]
["bitfinex","BTCUSD",1727378364260,0.22976357,65298.0,65284.0,0.44185142]
["bitfinex","BTCUSD",1727378364261,0.22976357,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1727378364482,0.22976357,65298.0,65297.0,0.233646]
["bitfinex","BTCUSD",1727378364973,0.02401463,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727378365215,0.02401463,65300.0,65299.0,0.152141]
["bitfinex","BTCUSD",1727378366072,0.02401463,65300.0,65299.0,0.151141]
["bitfinex","BTCUSD",1727378366945,0.02501463,65300.0,65299.0,0.152141]
["bitfinex","BTCUSD",1727378367358,0.02601463,65300.0,65299.0,0.158141]
["bitfinex","BTCUSD",1727378368199,0.02501463,65300.0,65299.0,0.156141]
["bitfinex","BTCUSD",1727378368589,0.02501463,65300.0,65299.0,0.160141]
["bitfinex","BTCUSD",1727378369037,0.04076808,65300.0,65299.0,0.156141]
["bitfinex","BTCUSD",1727378369506,0.10236251,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378369728,0.07834788,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378369947,0.07835166,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378370160,0.06259443,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378370377,0.06424843,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378371081,0.06424843,65300.0,65299.0,0.165141]
["bitfinex","BTCUSD",1727378371947,0.003654,65300.0,65299.0,0.165141]
["bitfinex","BTCUSD",1727378372613,0.02766718,65300.0,65299.0,0.165141]
["bitfinex","BTCUSD",1727378372824,0.02766718,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378373245,0.003654,65300.0,65299.0,0.165141]
["bitfinex","BTCUSD",1727378373477,0.103454,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378373903,0.18524698,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378374122,0.34221467,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378374339,0.33838598,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378375012,0.35420647,65300.0,65299.0,0.012]
["bitfinex","BTCUSD",1727378375655,0.35320647,65300.0,65299.0,0.006]
["bitfinex","BTCUSD",1727378376110,0.35620647,65300.0,65299.0,0.006]
["bitfinex","BTCUSD",1727378376320,0.153144,65298.0,65291.0,0.53608057]
["bitfinex","BTCUSD",1727378376535,0.17845422,65296.0,65291.0,0.53608057]
["bitfinex","BTCUSD",1727378376792,0.01964952,65295.0,65291.0,0.306317]
["bitfinex","BTCUSD",1727378376999,0.17845422,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727378377258,0.19427471,65292.0,65284.0,0.0047212]
["bitfinex","BTCUSD",1727378377475,0.17845422,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727378377677,0.21407901,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1727378378113,0.21407901,65292.0,65291.0,0.15516]
["bitfinex","BTCUSD",1727378378579,0.21407901,65292.0,65291.0,0.15416]
["bitfinex","BTCUSD",1727378378801,0.21507901,65292.0,65291.0,0.15916]
["bitfinex","BTCUSD",1727378379025,0.19526864,65292.0,65291.0,0.15916]
["bitfinex","BTCUSD",1727378379241,0.01681442,65292.0,65291.0,0.15816]
["bitfinex","BTCUSD",1727378379689,0.01681442,65292.0,65291.0,0.16216]
["bitfinex","BTCUSD",1727378380153,0.001,65292.0,65291.0,0.16216]
["bitfinex","BTCUSD",1727378380376,0.01680197,65292.0,65291.0,0.16216]
["bitfinex","BTCUSD",1727378382710,0.01680197,65292.0,65291.0,0.162987]
["bitfinex","BTCUSD",1727378384464,0.01680197,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378384979,0.01680197,65292.0,65291.0,0.264687]
["bitfinex","BTCUSD",1727378387603,0.01661764,65292.0,65291.0,0.264687]
["bitfinex","BTCUSD",1727378390578,0.00081567,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378390852,0.01672324,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378391139,0.03624099,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378391316,0.01672324,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378392640,0.04073793,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378394613,0.02483036,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378394838,0.0407507,65292.0,65291.0,0.241687]
["bitfinex","BTCUSD",1727378395293,0.05413577,65292.0,65291.0,0.009827]
["bitfinex","BTCUSD",1727378395512,0.30039377,65292.0,65291.0,0.009827]
["bitfinex","BTCUSD",1727378395726,0.10983601,65292.0,65291.0,0.009827]
["bitfinex","BTCUSD",1727378395951,0.10983601,65292.0,65291.0,0.241087]
["bitfinex","BTCUSD",1727378395952,0.01673601,65292.0,65291.0,0.241087]
["bitfinex","BTCUSD",1727378396169,0.01673601,65292.0,65291.0,0.237087]
["bitfinex","BTCUSD",1727378396589,0.02073601,65292.0,65291.0,0.260087]
["bitfinex","BTCUSD",1727378397009,0.01992034,65292.0,65291.0,0.255087]
["bitfinex","BTCUSD",1727378397432,0.02292034,65292.0,65291.0,0.255087]
["bitfinex","BTCUSD",1727378398068,0.008,65292.0,65291.0,0.260087]
["bitfinex","BTCUSD",1727378398304,0.01989147,65292.0,65291.0,0.260087]
["bitfinex","BTCUSD",1727378398739,0.02189147,65292.0,65291.0,0.260087]
["bitfinex","BTCUSD",1727378399183,0.01989147,65292.0,65291.0,0.260087]
["bitfinex","BTCUSD",1727378399395,0.02089147,65292.0,65291.0,0.266087]
["bitfinex","BTCUSD",1727378399625,0.02089147,65292.0,65291.0,0.26914972]
["bitfinex","BTCUSD",1727378401116,0.01689147,65292.0,65291.0,0.261087]
["bitfinex","BTCUSD",1727378401393,0.01789147,65292.0,65291.0,0.275087]
["bitfinex","BTCUSD",1727378401872,0.01792665,65292.0,65291.0,0.275087]
["bitfinex","BTCUSD",1727378402103,0.01792665,65292.0,65291.0,0.27814969]
["bitfinex","BTCUSD",1727378402611,0.01792665,65292.0,65291.0,0.27814964]
["bitfinex","BTCUSD",1727378402896,0.001654,65300.0,65299.0,0.176141]
["bitfinex","BTCUSD",1727378403118,0.001654,65300.0,65299.0,0.43975763]
["bitfinex","BTCUSD",1727378403359,0.001654,65300.0,65299.0,0.43669522]
["bitfinex","BTCUSD",1727378404338,0.002654,65300.0,65299.0,0.45069522]
["bitfinex","BTCUSD",1727378404809,0.003654,65300.0,65299.0,0.286241]
["bitfinex","BTCUSD",1727378408691,0.003694,65300.0,65299.0,0.286241]
["bitfinex","BTCUSD",1727378411807,0.003694,65300.0,65299.0,0.204141]
["bitfinex","BTCUSD",1727378412052,0.02770245,65300.0,65299.0,0.204141]
["bitfinex","BTCUSD",1727378412780,0.003694,65300.0,65299.0,0.204141]
["bitfinex","BTCUSD",1727378414260,0.001694,65300.0,65299.0,0.176141]
["bitfinex","BTCUSD",1727378414495,0.002694,65300.0,65299.0,0.199141]
["bitfinex","BTCUSD",1727378414979,0.01853765,65300.0,65299.0,0.199141]
["bitfinex","BTCUSD",1727378415216,0.01853765,65300.0,65299.0,0.176141]
["bitfinex","BTCUSD",1727378415752,0.01853765,65300.0,65299.0,0.17920358]
["bitfinex","BTCUSD",1727378415988,0.01853436,65300.0,65299.0,0.17920358]
["bitfinex","BTCUSD",1727378416234,0.002694,65300.0,65299.0,0.17920358]
["bitfinex","BTCUSD",1727378416758,0.01852986,65300.0,65299.0,0.17920358]
["bitfinex","BTCUSD",1727378417456,0.01852986,65300.0,65299.0,0.20220358]
["bitfinex","BTCUSD",1727378417956,0.01852986,65300.0,65299.0,0.27950358]
["bitfinex","BTCUSD",1727378420390,0.002694,65300.0,65299.0,0.27950358]
["bitfinex","BTCUSD",1727378422912,0.22973894,65309.0,65299.0,0.27950358]
["bitfinex","BTCUSD",1727378422913,0.22973894,65309.0,65299.0,0.12636258]
["bitfinex","BTCUSD",1727378423172,0.22973894,65309.0,65306.0,0.176125]
["bitfinex","BTCUSD",1727378423414,0.01587693,65307.0,65306.0,0.17918709]
["bitfinex","BTCUSD",1727378424667,0.01587693,65307.0,65306.0,0.18418709]
["bitfinex","BTCUSD",1727378425674,0.01587693,65307.0,65306.0,0.181125]
["bitfinex","BTCUSD",1727378426192,0.01587693,65307.0,65306.0,0.18418699]
["bitfinex","BTCUSD",1727378426666,0.01587693,65307.0,65306.0,0.18818699]
["bitfinex","BTCUSD",1727378427143,0.01587693,65307.0,65306.0,0.185125]
["bitfinex","BTCUSD",1727378429789,0.01753093,65307.0,65306.0,0.185125]
["bitfinex","BTCUSD",1727378430261,0.10953093,65307.0,65306.0,0.162125]
["bitfinex","BTCUSD",1727378430779,0.30551975,65307.0,65306.0,0.009]
["bitfinex","BTCUSD",1727378431015,0.38291975,65307.0,65306.0,0.009]
["bitfinex","BTCUSD",1727378431501,0.38291975,65307.0,65306.0,0.005]
["bitfinex","BTCUSD",1727378431740,0.244426,65306.0,65298.0,0.68911517]
["bitfinex","BTCUSD",1727378432007,0.10713693,65305.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378432260,0.01583693,65304.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378432504,0.0913,65305.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378432505,0.03166292,65303.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378433231,0.03166292,65303.0,65298.0,0.306286]
["bitfinex","BTCUSD",1727378433445,0.03166292,65303.0,65293.0,0.306309]
["bitfinex","BTCUSD",1727378433446,0.0913,65302.0,65296.0,0.306294]
["bitfinex","BTCUSD",1727378433660,0.01600534,65301.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727378433875,0.01600534,65300.0,65299.0,0.15314]
["bitfinex","BTCUSD",1727378434301,0.01600534,65300.0,65297.0,0.30629]
["bitfinex","BTCUSD",1727378434541,0.0913,65302.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727378434752,0.0480942,65301.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727378434958,0.01599216,65300.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727378435169,0.10729216,65300.0,65289.0,0.306327]
["bitfinex","BTCUSD",1727378435379,0.01599216,65299.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727378435589,0.05212078,65299.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727378436459,0.05212078,65299.0,65294.0,0.306304]
["bitfinex","BTCUSD",1727378436682,0.03612862,65299.0,65298.0,0.155144]
["bitfinex","BTCUSD",1727378437153,0.05211331,65299.0,65298.0,0.155144]
["bitfinex","BTCUSD",1727378437364,0.07612541,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1727378437574,0.05211331,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1727378437797,0.05211331,65299.0,65298.0,0.156144]
["bitfinex","BTCUSD",1727378438631,0.05211178,65299.0,65298.0,0.156144]
["bitfinex","BTCUSD",1727378440164,0.05211178,65299.0,65298.0,0.158144]
["bitfinex","BTCUSD",1727378440373,0.05211872,65299.0,65298.0,0.158144]
["bitfinex","BTCUSD",1727378442135,0.22541872,65299.0,65298.0,0.158144]
["bitfinex","BTCUSD",1727378442612,0.22541872,65299.0,65298.0,0.005]
["bitfinex","BTCUSD",1727378442847,0.22541872,65299.0,65291.0,0.000827]
["bitfinex","BTCUSD",1727378442848,2.40374833,65299.0,65291.0,0.000827]
["bitfinex","BTCUSD",1727378443068,2.40374833,65299.0,65294.0,0.22971431]
["bitfinex","BTCUSD",1727378443069,0.0913,65297.0,65294.0,0.22971431]
["bitfinex","BTCUSD",1727378443295,0.0913,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378443505,0.20723206,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378443953,0.10723206,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378444383,0.13124711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378444596,0.13524711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378445038,0.13124711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378445253,0.13624711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378445468,0.14557182,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378445918,0.13524711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378446344,0.13124711,65297.0,65296.0,0.153148]
["bitfinex","BTCUSD",1727378446562,0.13124711,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378446780,0.13124711,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378447223,0.13127613,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378448846,0.14440374,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378450742,0.22269983,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378450981,0.32269983,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378451235,0.66730878,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378451475,0.29868478,65297.0,65296.0,0.157148]
["bitfinex","BTCUSD",1727378451740,0.19868478,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378451980,0.19355717,65297.0,65296.0,0.154148]
["bitfinex","BTCUSD",1727378452232,0.19355717,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378452233,0.12425717,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378452715,0.11525717,65297.0,65296.0,0.154148]
["bitfinex","BTCUSD",1727378452932,0.12425717,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378453150,0.11625717,65297.0,65296.0,0.154148]
["bitfinex","BTCUSD",1727378453585,0.12425717,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378454277,0.14827178,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378454487,0.12425717,65297.0,65296.0,0.155148]
["bitfinex","BTCUSD",1727378455815,0.12425717,65297.0,65296.0,0.155975]
["bitfinex","BTCUSD",1727378457152,0.03295717,65297.0,65296.0,0.234675]
["bitfinex","BTCUSD",1727378457375,0.0328898,65297.0,65296.0,0.234675]
["bitfinex","BTCUSD",1727378457827,0.03990323,65297.0,65296.0,0.232675]
["bitfinex","BTCUSD",1727378458075,0.0258898,65297.0,65296.0,0.232675]
["bitfinex","BTCUSD",1727378458719,0.0208898,65297.0,65296.0,0.232675]
["bitfinex","BTCUSD",1727378458937,0.0218898,65297.0,65296.0,0.239675]
["bitfinex","BTCUSD",1727378459377,0.0168898,65297.0,65296.0,0.239675]
["bitfinex","BTCUSD",1727378459824,0.0168898,65297.0,65296.0,0.160975]
["bitfinex","BTCUSD",1727378460473,0.0178898,65297.0,65296.0,0.167975]
["bitfinex","BTCUSD",1727378460703,0.002,65297.0,65296.0,0.167975]
["bitfinex","BTCUSD",1727378460946,0.01789289,65297.0,65296.0,0.167975]
["bitfinex","BTCUSD",1727378462859,0.01727104,65297.0,65296.0,0.167975]
["bitfinex","BTCUSD",1727378464894,0.04128426,65297.0,65296.0,0.167975]
["bitfinex","BTCUSD",1727378465535,0.04128426,65297.0,65296.0,0.36942922]
["bitfinex","BTCUSD",1727378466001,0.04128426,65297.0,65296.0,0.45022922]
["bitfinex","BTCUSD",1727378466258,0.001654,65298.0,65297.0,0.176146]
["bitfinex","BTCUSD",1727378466496,0.001654,65298.0,65297.0,0.26000816]
["bitfinex","BTCUSD",1727378466985,0.001654,65298.0,65297.0,0.26200816]
["bitfinex","BTCUSD",1727378467223,0.001654,65298.0,65297.0,0.26000816]
["bitfinex","BTCUSD",1727378467692,0.002654,65298.0,65297.0,0.27800816]
["bitfinex","BTCUSD",1727378468183,0.001654,65298.0,65297.0,0.26600816]
["bitfinex","BTCUSD",1727378468184,0.001654,65298.0,65297.0,0.26000816]
["bitfinex","BTCUSD",1727378468439,0.002654,65298.0,65297.0,0.28700816]
["bitfinex","BTCUSD",1727378468674,0.002654,65298.0,65297.0,0.36450816]
["bitfinex","BTCUSD",1727378468914,0.002654,65298.0,65297.0,0.361446]
["bitfinex","BTCUSD",1727378469146,0.002654,65298.0,65297.0,0.4070421]
["bitfinex","BTCUSD",1727378470629,0.002654,65298.0,65297.0,0.361446]
["bitfinex","BTCUSD",1727378471091,0.002654,65298.0,65297.0,0.4070421]
["bitfinex","BTCUSD",1727378471576,0.002654,65298.0,65297.0,0.3275421]
["bitfinex","BTCUSD",1727378471832,0.002654,65298.0,65297.0,0.281946]
["bitfinex","BTCUSD",1727378472744,0.002654,65298.0,65297.0,0.178146]
["bitfinex","BTCUSD",1727378473681,0.001654,65298.0,65297.0,0.165146]
["bitfinex","BTCUSD",1727378473893,0.001654,65298.0,65297.0,0.153146]
["bitfinex","BTCUSD",1727378474339,0.001654,65298.0,65297.0,0.163146]
["bitfinex","BTCUSD",1727378474572,0.001654,65298.0,65297.0,0.173146]
["bitfinex","BTCUSD",1727378474809,0.001654,65298.0,65297.0,0.163146]
["bitfinex","BTCUSD",1727378475029,0.001654,65298.0,65297.0,0.168146]
["bitfinex","BTCUSD",1727378475468,0.001654,65298.0,65297.0,0.163146]
["bitfinex","BTCUSD",1727378475722,0.001654,65298.0,65297.0,0.165146]
["bitfinex","BTCUSD",1727378475953,0.001654,65298.0,65297.0,0.155146]
["bitfinex","BTCUSD",1727378476643,0.001654,65298.0,65297.0,0.159146]
["bitfinex","BTCUSD",1727378477081,0.02566717,65298.0,65297.0,0.155146]
["bitfinex","BTCUSD",1727378477325,0.02153072,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1727378477548,0.02153072,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1727378477549,1.24299953,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1727378477762,1.39231472,65298.0,65297.0,0.003]
["bitfinex","BTCUSD",1727378478243,1.39231472,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1727378478466,1.24017072,65298.0,65297.0,0.001]
["bitfinex","BTCUSD",1727378478905,0.11543072,65298.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378479146,0.00382881,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378479415,0.09772881,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378479631,0.09772881,65297.0,65296.0,0.153975]
["bitfinex","BTCUSD",1727378479837,0.0939,65297.0,65296.0,0.153975]
["bitfinex","BTCUSD",1727378480051,0.11791503,65297.0,65296.0,0.153975]
["bitfinex","BTCUSD",1727378481182,0.11891503,65297.0,65296.0,0.153975]
["bitfinex","BTCUSD",1727378482079,0.11891503,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378482340,0.11891503,65297.0,65296.0,0.153975]
["bitfinex","BTCUSD",1727378483725,0.34796103,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378483950,0.323946,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378484807,0.61406194,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378486346,1.58202594,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378486559,1.59651918,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378487220,1.61953608,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378487698,1.62053608,65297.0,65296.0,0.001827]
["bitfinex","BTCUSD",1727378488564,1.62053608,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378490357,1.63654493,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378492336,1.37173721,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378492548,0.55884399,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378492759,0.55884399,65297.0,65296.0,0.155975]
["bitfinex","BTCUSD",1727378493200,0.71198999,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378493867,0.89044421,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378494326,0.86245591,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378494549,1.04091013,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378494761,0.89044421,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378495169,0.86789521,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378495625,0.71474921,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378495842,1.44700921,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378496056,0.60904875,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378496279,0.59285975,65297.0,65296.0,0.155975]
["bitfinex","BTCUSD",1727378496497,0.56884285,65297.0,65296.0,0.155975]
["bitfinex","BTCUSD",1727378496724,0.56884285,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378496944,0.72198885,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378497183,0.90044307,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378498382,1.01274225,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378499754,0.9859281,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378500198,0.64352792,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378500428,0.2349257,65297.0,65296.0,0.002827]
["bitfinex","BTCUSD",1727378501109,0.21090885,65297.0,65296.0,0.155975]
["bitfinex","BTCUSD",1727378501343,0.01700885,65297.0,65296.0,0.33442922]
["bitfinex","BTCUSD",1727378501554,0.01700885,65297.0,65296.0,0.43972922]
["bitfinex","BTCUSD",1727378501975,0.001,65297.0,65296.0,0.43972922]
["bitfinex","BTCUSD",1727378502418,0.001654,65298.0,65297.0,0.176146]
["bitfinex","BTCUSD",1727378502636,0.001654,65298.0,65297.0,0.17920852]
["bitfinex","BTCUSD",1727378504331,0.001654,65298.0,65297.0,0.18003552]
["bitfinex","BTCUSD",1727378504799,0.001654,65298.0,65297.0,0.176973]
["bitfinex","BTCUSD",1727378505471,0.001654,65298.0,65297.0,0.185973]
["bitfinex","BTCUSD",1727378506425,0.001654,65298.0,65297.0,0.194973]
["bitfinex","BTCUSD",1727378506675,0.001654,65298.0,65297.0,0.171973]
["bitfinex","BTCUSD",1727378507672,0.001654,65298.0,65297.0,0.162973]
["bitfinex","BTCUSD",1727378508147,0.001654,65298.0,65297.0,0.163973]
["bitfinex","BTCUSD",1727378509073,0.001654,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378509315,0.001654,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378509552,0.001654,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378509785,0.001654,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378510029,0.001654,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378511573,0.05212982,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378511782,1.69175082,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378512022,1.68065082,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378512267,1.10462782,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378512472,0.82084282,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378512679,0.82684282,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378512867,0.19633582,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378513111,0.14686,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378513327,0.14086,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378513534,0.14686,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378513740,0.008654,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378517315,0.03266923,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378517525,0.04867808,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378518781,0.02466285,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378520297,0.01866285,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378520513,0.01866285,65298.0,65297.0,0.158973]
["bitfinex","BTCUSD",1727378520974,0.01866285,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378521405,0.01766285,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378521876,0.0416767,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378522080,0.0426767,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378522735,0.0416767,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378523194,0.01766285,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378523431,0.001654,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378524317,0.001654,65298.0,65297.0,0.176973]
["bitfinex","BTCUSD",1727378524569,0.001654,65298.0,65297.0,0.258673]
["bitfinex","BTCUSD",1727378531908,0.0256669,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378534304,0.3175437,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378534505,1.1573967,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378534712,1.3899268,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378535130,1.3476458,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378535564,1.3536458,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378535774,1.3546458,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378535990,1.3404968,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378536201,1.3344968,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378536439,1.4404968,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378536670,1.5191968,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378537186,1.54421419,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378538295,1.54621419,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378538521,1.54421419,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378538745,1.5201968,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378538960,1.53620565,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378540539,1.18708485,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378540778,0.02466285,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378541013,0.02466285,65298.0,65297.0,0.231373]
["bitfinex","BTCUSD",1727378541870,0.01866285,65298.0,65297.0,0.230373]
["bitfinex","BTCUSD",1727378542085,0.01766285,65298.0,65297.0,0.229373]
["bitfinex","BTCUSD",1727378542304,0.02466285,65298.0,65297.0,0.231373]
["bitfinex","BTCUSD",1727378542740,0.01766285,65298.0,65297.0,0.229373]
["bitfinex","BTCUSD",1727378542954,0.01866285,65298.0,65297.0,0.229373]
["bitfinex","BTCUSD",1727378543179,0.02466285,65298.0,65297.0,0.229373]
["bitfinex","BTCUSD",1727378546188,0.02466285,65298.0,65297.0,0.23243569]
["bitfinex","BTCUSD",1727378546854,0.02466285,65298.0,65297.0,0.25543569]
["bitfinex","BTCUSD",1727378547957,0.008654,65298.0,65297.0,0.252373]
["bitfinex","BTCUSD",1727378548413,0.001654,65298.0,65297.0,0.252373]
["bitfinex","BTCUSD",1727378548639,0.008654,65298.0,65297.0,0.252373]
["bitfinex","BTCUSD",1727378549083,0.002654,65298.0,65297.0,0.252373]
["bitfinex","BTCUSD",1727378549282,0.002654,65298.0,65297.0,0.256373]
["bitfinex","BTCUSD",1727378549493,0.002654,65298.0,65297.0,0.261373]
["bitfinex","BTCUSD",1727378549747,0.002654,65298.0,65297.0,0.238373]
["bitfinex","BTCUSD",1727378549951,0.098354,65298.0,65297.0,0.162973]
["bitfinex","BTCUSD",1727378550376,0.097354,65298.0,65297.0,0.158973]
["bitfinex","BTCUSD",1727378550584,0.097354,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378550793,0.097354,65298.0,65297.0,0.158973]
["bitfinex","BTCUSD",1727378551047,0.12136721,65298.0,65297.0,0.158973]
["bitfinex","BTCUSD",1727378551471,0.12136721,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378552670,0.13350393,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378552879,0.13733261,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378553968,0.13833261,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378554171,0.1203194,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378554368,0.10918268,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378554584,0.10318268,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378554998,0.10818268,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378555208,0.104354,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378560088,0.26132667,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378560294,0.98913067,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378560517,0.984802,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378560707,0.831658,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378560910,0.984802,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378561116,1.14119006,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378561345,1.22109006,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378561538,1.064702,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378561788,1.10560667,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378562167,1.10560667,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378562168,0.90006667,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378562319,0.854162,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378562961,0.852162,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378563328,0.858162,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378563555,0.86817085,65298.0,65297.0,0.001827]
["bitfinex","BTCUSD",1727378563764,0.87817085,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378564722,0.8922563,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378565135,0.8123563,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378565661,0.79827085,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378566762,0.57148285,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378567198,0.41833885,65298.0,65297.0,0.002827]
["bitfinex","BTCUSD",1727378567423,0.41833885,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378567424,0.12886285,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378568019,0.03316285,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378569187,0.017154,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378569389,0.017154,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378569390,0.007154,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378569784,0.007154,65298.0,65297.0,0.155973]
["bitfinex","BTCUSD",1727378570243,0.001154,65298.0,65297.0,0.154973]
["bitfinex","BTCUSD",1727378570670,0.001154,65298.0,65297.0,0.160973]
["bitfinex","BTCUSD",1727378570874,0.001154,65298.0,65297.0,0.156973]
["bitfinex","BTCUSD",1727378571306,0.001154,65298.0,65297.0,0.157973]
["bitfinex","BTCUSD",1727378571541,0.01720418,65298.0,65297.0,0.157973]
["bitfinex","BTCUSD",1727378571773,0.01720418,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378573020,0.01720418,65298.0,65297.0,0.158973]
["bitfinex","BTCUSD",1727378573635,0.01720418,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378573842,0.01820418,65298.0,65297.0,0.159973]
["bitfinex","BTCUSD",1727378574286,0.01820418,65298.0,65297.0,0.165973]
["bitfinex","BTCUSD",1727378574287,0.01920418,65298.0,65297.0,0.165973]
["bitfinex","BTCUSD",1727378576648,0.1976584,65298.0,65297.0,0.165973]
["bitfinex","BTCUSD",1727378576855,0.2951584,65298.0,65297.0,0.165973]
["bitfinex","BTCUSD",1727378577067,0.31917283,65298.0,65297.0,0.165973]
["bitfinex","BTCUSD",1727378577486,0.31917283,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378577487,0.31717283,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378578145,0.27710822,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378578354,0.11471681,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378581583,0.11471681,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378581783,1.65596623,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378582003,1.98373569,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378582248,1.25485669,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378582459,0.66820469,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378582663,0.11472347,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378582886,0.11672347,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378583122,0.11972347,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378583727,0.3357132,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378583970,0.1825692,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378584180,0.4357132,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378584396,1.9084322,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378584613,1.4353632,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378584847,1.1365692,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378585089,1.12049973,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378585304,1.13650441,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378585743,1.00840641,65298.0,65297.0,0.153973]
["bitfinex","BTCUSD",1727378585953,1.00840641,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378586583,1.16155041,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378587023,1.2686662,65298.0,65297.0,0.000827]
["bitfinex","BTCUSD",1727378587268,1.2686662,65298.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378587269,0.255146,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378587489,5.66236852,65297.0,65296.0,0.000827]
["bitfinex","BTCUSD",1727378587710,0.61460922,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378587922,5.6806139,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378588397,5.66460922,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378588617,5.83702922,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378588833,4.99961522,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378589556,4.99761522,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378589997,4.99961522,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378590211,5.03363672,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378590657,5.04663672,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378591297,5.84517073,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378591507,5.86112358,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378591938,5.86112926,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378592137,5.86312964,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378592350,5.74655801,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378592558,5.69788101,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378592770,5.74370493,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378592982,5.64104423,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378593205,4.94104423,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378593437,3.52475917,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378593694,3.54766803,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378594403,3.5317148,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378594633,3.46298172,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378594880,3.66518961,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378595115,3.61936978,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378595353,3.50879667,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378595610,3.46298172,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378596116,2.43459172,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378596351,2.03426772,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378596590,2.02621085,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378596829,0.85705163,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378597070,0.55528163,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378597314,0.57930149,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378597566,0.91091071,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378597805,1.05133414,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378601717,1.05114982,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378602572,1.05314982,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378602779,1.06917201,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378602991,1.13790509,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378603195,1.13590509,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378603409,1.13789496,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378604047,1.06917201,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378604463,1.06717201,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378605542,1.06917201,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378605783,1.06717201,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378606288,0.91078395,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378606504,0.73232973,65293.0,65292.0,0.002827]
["bitfinex","BTCUSD",1727378607182,0.06504205,65293.0,65292.0,0.33443922]
["bitfinex","BTCUSD",1727378607403,0.06504205,65293.0,65292.0,0.237885]
["bitfinex","BTCUSD",1727378608090,0.05304205,65293.0,65292.0,0.236885]
["bitfinex","BTCUSD",1727378608312,0.06704205,65293.0,65292.0,0.237885]
["bitfinex","BTCUSD",1727378608526,0.06704205,65293.0,65292.0,0.236885]
["bitfinex","BTCUSD",1727378608769,0.04004205,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378608986,0.04104205,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378609200,0.04104205,65293.0,65292.0,0.239885]
["bitfinex","BTCUSD",1727378609201,0.04004205,65293.0,65292.0,0.239885]
["bitfinex","BTCUSD",1727378609646,0.04004205,65293.0,65292.0,0.244885]
["bitfinex","BTCUSD",1727378609871,0.04004205,65293.0,65292.0,0.239885]
["bitfinex","BTCUSD",1727378610708,0.04004205,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378613935,0.01602219,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378617248,0.0400394,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378618844,0.04018376,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378619056,0.02401721,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378619263,0.04018059,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378620336,0.01616338,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378621424,0.04018066,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378621648,0.04017869,65293.0,65292.0,0.235885]
["bitfinex","BTCUSD",1727378621883,0.05570824,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378622127,0.54313624,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378622339,0.15951124,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378622557,0.16116524,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378623209,0.16316524,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378623671,0.16516524,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378624139,0.12361841,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378625086,0.12261841,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378625321,0.12361841,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378625820,0.12364259,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378626058,0.01983959,65293.0,65292.0,0.153985]
["bitfinex","BTCUSD",1727378626518,0.01983959,65293.0,65292.0,0.230585]
["bitfinex","BTCUSD",1727378626522,0.01983959,65293.0,65292.0,0.23364785]
["bitfinex","BTCUSD",1727378626775,0.01983959,65293.0,65292.0,0.25664759]
["bitfinex","BTCUSD",1727378627012,0.01983959,65293.0,65292.0,0.33584759]
["bitfinex","BTCUSD",1727378627253,0.01983959,65293.0,65292.0,0.332785]
["bitfinex","BTCUSD",1727378627499,0.01883959,65293.0,65292.0,0.332785]
["bitfinex","BTCUSD",1727378627756,0.002654,65293.0,65292.0,0.332785]
["bitfinex","BTCUSD",1727378628001,0.003654,65293.0,65292.0,0.340785]
["bitfinex","BTCUSD",1727378628477,0.001654,65293.0,65292.0,0.332785]
["bitfinex","BTCUSD",1727378628710,0.002654,65293.0,65292.0,0.341785]
["bitfinex","BTCUSD",1727378628965,0.001654,65293.0,65292.0,0.332785]
["bitfinex","BTCUSD",1727378629460,0.002654,65293.0,65292.0,0.341785]
["bitfinex","BTCUSD",1727378629712,0.003654,65293.0,65292.0,0.349785]
["bitfinex","BTCUSD",1727378633116,0.003654,65293.0,65292.0,0.270585]
["bitfinex","BTCUSD",1727378635817,0.01987919,65293.0,65292.0,0.270585]
["bitfinex","BTCUSD",1727378638119,0.01987919,65293.0,65292.0,0.017827]
["bitfinex","BTCUSD",1727378638345,0.09004645,65293.0,65292.0,0.017827]
["bitfinex","BTCUSD",1727378638550,0.24703059,65293.0,65292.0,0.017827]
["bitfinex","BTCUSD",1727378638747,0.09387559,65293.0,65292.0,0.017827]
["bitfinex","BTCUSD",1727378638968,0.09287559,65293.0,65292.0,0.009827]
["bitfinex","BTCUSD",1727378639178,0.24503059,65293.0,65292.0,0.004827]
["bitfinex","BTCUSD",1727378639395,0.69303233,65293.0,65292.0,0.004827]
["bitfinex","BTCUSD",1727378639593,0.68420319,65293.0,65292.0,0.004827]
["bitfinex","BTCUSD",1727378639794,0.68420319,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378640014,0.69420319,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378641523,0.97400319,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378641754,1.13039125,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378642383,1.12539125,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378642611,1.15945017,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378642854,1.15445017,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378643078,1.16545017,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378643297,0.98806211,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378643533,0.99606211,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378644440,0.73896156,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378644684,0.74796156,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378645410,0.72027556,65293.0,65292.0,0.001827]
["bitfinex","BTCUSD",1727378645644,0.13271856,65293.0,65292.0,0.154985]
["bitfinex","BTCUSD",1727378645901,0.03491106,65293.0,65292.0,0.33343922]
["bitfinex","BTCUSD",1727378646143,0.03491106,65293.0,65292.0,0.41303922]
["bitfinex","BTCUSD",1727378646848,0.02691106,65293.0,65292.0,0.41203922]
["bitfinex","BTCUSD",1727378648110,0.03091106,65293.0,65292.0,0.41203922]
["bitfinex","BTCUSD",1727378648743,0.02691106,65293.0,65292.0,0.41203922]
["bitfinex","BTCUSD",1727378648953,0.02791106,65293.0,65292.0,0.41603922]
["bitfinex","BTCUSD",1727378649177,0.01891106,65293.0,65292.0,0.41603922]
["bitfinex","BTCUSD",1727378649593,0.01891106,65293.0,65292.0,0.41703922]
["bitfinex","BTCUSD",1727378650006,0.01891106,65293.0,65292.0,0.41603922]
["bitfinex","BTCUSD",1727378650861,0.01991106,65293.0,65292.0,0.42103922]
["bitfinex","BTCUSD",1727378652817,0.003654,65293.0,65292.0,0.42103922]
["bitfinex","BTCUSD",1727378653043,0.01979687,65293.0,65292.0,0.42103922]
["bitfinex","BTCUSD",1727378653903,0.01979687,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378655848,0.01979687,65293.0,65292.0,0.42103922]
["bitfinex","BTCUSD",1727378657838,0.01979687,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378658911,0.003654,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378659778,0.01980939,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378661086,0.003654,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378661309,0.01981055,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378661963,0.01982481,65293.0,65292.0,0.242585]
["bitfinex","BTCUSD",1727378663242,0.01982481,65293.0,65292.0,0.42103922]
["bitfinex","BTCUSD",1727378665483,0.01600885,65297.0,65296.0,0.176148]
["bitfinex","BTCUSD",1727378665664,0.01600885,65297.0,65296.0,1.35669718]
["bitfinex","BTCUSD",1727378665883,0.001154,65298.0,65297.0,0.292076]
["bitfinex","BTCUSD",1727378666112,0.001154,65298.0,65297.0,0.57416212]
["bitfinex","BTCUSD",1727378666318,0.001154,65298.0,65297.0,0.57109995]
["bitfinex","BTCUSD",1727378666535,0.22972135,65305.0,65301.0,0.002]
["bitfinex","BTCUSD",1727378666792,0.001694,65307.0,65306.0,0.155125]
["bitfinex","BTCUSD",1727378666977,0.22972135,65312.0,65311.0,0.259313]
["bitfinex","BTCUSD",1727378667219,0.22972135,65312.0,65311.0,0.43776722]
["bitfinex","BTCUSD",1727378667482,0.0937,65331.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378667714,0.01600885,65328.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378669473,0.01600885,65328.0,65313.0,0.166108]
["bitfinex","BTCUSD",1727378669685,0.01600885,65328.0,65313.0,0.16916967]
["bitfinex","BTCUSD",1727378669686,0.002656,65314.0,65313.0,0.16916967]
["bitfinex","BTCUSD",1727378669942,0.003656,65314.0,65313.0,0.18116967]
["bitfinex","BTCUSD",1727378670389,0.002656,65314.0,65313.0,0.166108]
["bitfinex","BTCUSD",1727378670640,0.003656,65314.0,65313.0,0.18116967]
["bitfinex","BTCUSD",1727378670861,0.003656,65314.0,65313.0,0.20416967]
["bitfinex","BTCUSD",1727378671538,0.003656,65314.0,65313.0,0.201108]
["bitfinex","BTCUSD",1727378675409,0.003656,65314.0,65313.0,0.178108]
["bitfinex","BTCUSD",1727378677440,0.01965686,65314.0,65313.0,0.178108]
["bitfinex","BTCUSD",1727378680217,0.01969466,65314.0,65313.0,0.178108]
["bitfinex","BTCUSD",1727378680465,0.01969466,65314.0,65313.0,0.18116976]
["bitfinex","BTCUSD",1727378685023,0.01969466,65314.0,65313.0,0.28326959]
["bitfinex","BTCUSD",1727378685499,0.01869466,65314.0,65313.0,0.27126959]
["bitfinex","BTCUSD",1727378685734,0.01869466,65314.0,65313.0,0.278208]
["bitfinex","BTCUSD",1727378685973,0.01869466,65314.0,65313.0,0.265208]
["bitfinex","BTCUSD",1727378686207,0.01869466,65314.0,65313.0,0.164108]
["bitfinex","BTCUSD",1727378686461,0.11729466,65314.0,65313.0,0.164108]
["bitfinex","BTCUSD",1727378686700,0.11829466,65314.0,65313.0,0.174108]
["bitfinex","BTCUSD",1727378687236,0.11823781,65314.0,65313.0,0.174108]
["bitfinex","BTCUSD",1727378687477,0.11623781,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378687943,0.11623781,65314.0,65313.0,0.154108]
["bitfinex","BTCUSD",1727378688661,0.11723781,65314.0,65313.0,0.159108]
["bitfinex","BTCUSD",1727378689116,0.11623781,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378689361,0.11823781,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378690870,0.11820257,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378693820,0.19560257,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378694296,0.19562136,65314.0,65313.0,0.153108]
["bitfinex","BTCUSD",1727378697147,0.19562136,65314.0,65297.0,0.31262135]
["bitfinex","BTCUSD",1727378697148,0.0911,65313.0,65304.0,0.306255]
["bitfinex","BTCUSD",1727378697369,0.0911,65313.0,65311.0,0.153111]
["bitfinex","BTCUSD",1727378697370,0.01979321,65312.0,65311.0,0.153111]
["bitfinex","BTCUSD",1727378697616,0.09492784,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727378697831,0.11100115,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727378698912,0.10717331,65313.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727378700014,0.153094,65320.0,65312.0,0.153111]
["bitfinex","BTCUSD",1727378700015,0.001656,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727378700228,0.001656,65322.0,65321.0,0.17915139]
["bitfinex","BTCUSD",1727378700455,0.001656,65322.0,65321.0,0.17609]
["bitfinex","BTCUSD",1727378700677,0.001656,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727378701622,0.002656,65322.0,65321.0,0.16209]
["bitfinex","BTCUSD",1727378701823,0.003656,65322.0,65321.0,0.17209]
["bitfinex","BTCUSD",1727378702046,0.002656,65322.0,65321.0,0.16309]
["bitfinex","BTCUSD",1727378702258,0.001656,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727378702519,0.003656,65322.0,65321.0,0.17009]
["bitfinex","BTCUSD",1727378707094,0.003656,65322.0,65321.0,0.17315141]
["bitfinex","BTCUSD",1727378707590,0.003656,65322.0,65321.0,0.17009]
["bitfinex","BTCUSD",1727378708001,0.003656,65322.0,65321.0,0.17315141]
["bitfinex","BTCUSD",1727378709908,0.003656,65322.0,65321.0,0.17009]
["bitfinex","BTCUSD",1727378714749,0.0133016,65322.0,65321.0,0.17009]
["bitfinex","BTCUSD",1727378714983,2.18127138,65322.0,65321.0,0.017]
["bitfinex","BTCUSD",1727378715213,0.23013678,65322.0,65321.0,0.17009]
["bitfinex","BTCUSD",1727378715491,0.22913678,65322.0,65321.0,0.009]
["bitfinex","BTCUSD",1727378715728,0.22813678,65322.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378715936,0.22813678,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378715937,0.001656,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378716155,0.001656,65322.0,65321.0,0.15409]
["bitfinex","BTCUSD",1727378716361,0.0176253,65322.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727378716575,0.0176253,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378716801,0.9682273,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378717036,0.9682273,65322.0,65321.0,0.15409]
["bitfinex","BTCUSD",1727378717454,1.12514889,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378717675,1.15066189,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727378717886,1.13266685,65322.0,65321.0,0.002]
["bitfinex","BTCUSD",1727378718355,1.13866685,65322.0,65321.0,0.003]
["bitfinex","BTCUSD",1727378718573,1.13866685,65322.0,65321.0,0.15609]
["bitfinex","BTCUSD",1727378718804,1.54814191,65322.0,65321.0,0.003]
["bitfinex","BTCUSD",1727378719050,1.54814191,65322.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378719051,0.153092,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378719284,4.64556678,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378719492,3.95064413,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378719917,1.31065913,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378720131,1.46375113,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378720767,2.13382413,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378720972,1.4661041,65320.0,65319.0,0.000827]
["bitfinex","BTCUSD",1727378721196,0.30150997,65320.0,65319.0,0.153921]
["bitfinex","BTCUSD",1727378721397,0.28671242,65320.0,65319.0,0.153921]
["bitfinex","BTCUSD",1727378721607,0.30071242,65320.0,65319.0,0.153921]
["bitfinex","BTCUSD",1727378721816,0.31471242,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378722023,0.29870997,65320.0,65319.0,0.154921]
["bitfinex","BTCUSD",1727378722227,0.29870997,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378722430,0.31471842,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378724393,0.46781042,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378724824,0.7929844,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378725067,0.8929844,65320.0,65319.0,0.001827]
["bitfinex","BTCUSD",1727378725511,0.8929844,65320.0,65293.0,0.22963343]
["bitfinex","BTCUSD",1727378725512,0.25312,65308.0,65293.0,0.22963343]
["bitfinex","BTCUSD",1727378725727,2.68599367,65308.0,65296.0,0.306297]
["bitfinex","BTCUSD",1727378725932,2.41604369,65308.0,65298.0,0.306285]
["bitfinex","BTCUSD",1727378726146,2.41604369,65308.0,65298.0,0.153141]
["bitfinex","BTCUSD",1727378726367,2.41604369,65308.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727378726572,2.41604369,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378726778,2.42904369,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378726991,2.38699669,65308.0,65295.0,0.306297]
["bitfinex","BTCUSD",1727378727215,2.41100967,65308.0,65296.0,0.306296]
["bitfinex","BTCUSD",1727378727438,2.41100967,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378727646,1.33660161,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727378727849,1.30580161,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727378728052,1.29280161,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727378728273,1.29600384,65308.0,65300.0,0.306274]
["bitfinex","BTCUSD",1727378728484,1.29600384,65308.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727378728689,1.28300384,65308.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727378728884,1.4533919,65308.0,65301.0,0.153136]
["bitfinex","BTCUSD",1727378729085,1.47740526,65308.0,65299.0,0.153141]
["bitfinex","BTCUSD",1727378729343,1.47740526,65308.0,65301.0,0.153135]
["bitfinex","BTCUSD",1727378729748,1.47640526,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378730008,1.47640526,65308.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727378730251,1.48740526,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378731828,2.44727026,65308.0,65303.0,0.153132]
["bitfinex","BTCUSD",1727378732054,2.44727026,65308.0,65301.0,0.153135]
["bitfinex","BTCUSD",1727378732280,2.43420826,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727378732740,2.38718826,65308.0,65303.0,0.153131]
["bitfinex","BTCUSD",1727378733136,2.30690026,65308.0,65300.0,0.153138]
["bitfinex","BTCUSD",1727378733475,2.30690026,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378733476,2.26463185,65308.0,65298.0,0.306284]
["bitfinex","BTCUSD",1727378733686,2.28068814,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378733901,2.12430008,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378734243,1.75382408,65308.0,65302.0,0.153133]
["bitfinex","BTCUSD",1727378734477,1.75382408,65308.0,65303.0,0.153132]
["bitfinex","BTCUSD",1727378734713,1.75382408,65308.0,65302.0,0.153132]
["bitfinex","BTCUSD",1727378735124,1.75382408,65308.0,65305.0,0.153126]
["bitfinex","BTCUSD",1727378735368,1.75382408,65308.0,65298.0,0.306285]
["bitfinex","BTCUSD",1727378735617,1.75382408,65308.0,65300.0,0.153137]
["bitfinex","BTCUSD",1727378735879,1.75382408,65308.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727378736552,1.72981072,65308.0,65302.0,0.153134]
["bitfinex","BTCUSD",1727378736763,1.72981072,65308.0,65298.0,0.306285]
["bitfinex","BTCUSD",1727378736992,1.3157365,65308.0,65305.0,0.306254]
["bitfinex","BTCUSD",1727378737205,1.3157365,65308.0,65307.0,0.33240322]
["bitfinex","BTCUSD",1727378737206,0.04005629,65308.0,65307.0,0.33240322]
["bitfinex","BTCUSD",1727378738048,0.04005629,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378738297,0.02905629,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378738522,0.01605629,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378739401,0.01705629,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378741205,0.001,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378741440,0.01710312,65308.0,65307.0,0.153949]
["bitfinex","BTCUSD",1727378742559,0.11470312,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727378742795,1.37563959,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727378743008,1.39621259,65308.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727378744212,0.306221,65313.0,65307.0,0.000827]
["bitfinex","BTCUSD",1727378744213,0.0986,65326.0,65318.0,0.153097]
["bitfinex","BTCUSD",1727378744437,0.01607646,65321.0,65318.0,0.257197]
["bitfinex","BTCUSD",1727378744646,0.22963343,65325.0,65321.0,0.15309]
["bitfinex","BTCUSD",1727378744875,0.22963343,65325.0,65321.0,0.15015148]
["bitfinex","BTCUSD",1727378745085,0.01607364,65324.0,65321.0,0.15015148]
["bitfinex","BTCUSD",1727378745308,0.01772964,65322.0,65321.0,0.14709]
["bitfinex","BTCUSD",1727378745521,0.001656,65322.0,65321.0,0.14709]
["bitfinex","BTCUSD",1727378745740,0.001656,65322.0,65321.0,0.15015148]
["bitfinex","BTCUSD",1727378745983,0.002656,65322.0,65321.0,0.15115148]
["bitfinex","BTCUSD",1727378746219,0.002656,65322.0,65321.0,0.14809]
["bitfinex","BTCUSD",1727378746471,0.001656,65322.0,65321.0,0.1731515]
["bitfinex","BTCUSD",1727378747626,0.002656,65322.0,65321.0,0.1731515]
["bitfinex","BTCUSD",1727378748048,0.001656,65322.0,65321.0,0.1731515]
["bitfinex","BTCUSD",1727378748257,0.001656,65322.0,65321.0,0.1771515]
["bitfinex","BTCUSD",1727378748258,0.003656,65322.0,65321.0,0.1771515]
["bitfinex","BTCUSD",1727378748601,0.002656,65322.0,65321.0,0.1731515]
["bitfinex","BTCUSD",1727378748822,0.003656,65322.0,65321.0,0.1791515]
["bitfinex","BTCUSD",1727378749248,0.001656,65322.0,65321.0,0.1731515]
["bitfinex","BTCUSD",1727378749449,0.002656,65322.0,65321.0,0.1791515]
["bitfinex","BTCUSD",1727378751570,0.003656,65322.0,65321.0,0.1881515]
["bitfinex","BTCUSD",1727378752632,0.153037,65344.0,65321.0,0.1881515]
["bitfinex","BTCUSD",1727378752633,0.22963343,65343.0,65342.0,0.15304]
["bitfinex","BTCUSD",1727378752894,0.22963343,65343.0,65342.0,0.35449422]
["bitfinex","BTCUSD",1727378753149,0.22963343,65351.0,65342.0,0.35449422]
["bitfinex","BTCUSD",1727378753150,0.22963343,65351.0,65350.0,0.153022]
["bitfinex","BTCUSD",1727378753364,0.0038932,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378754922,0.0038932,65353.0,65352.0,0.33453146]
["bitfinex","BTCUSD",1727378755131,0.0038932,65353.0,65352.0,0.33147122]
["bitfinex","BTCUSD",1727378755338,0.0038932,65353.0,65352.0,0.33347122]
["bitfinex","BTCUSD",1727378755577,0.0038932,65353.0,65352.0,0.153017]
["bitfinex","BTCUSD",1727378756018,0.0038932,65353.0,65352.0,0.155017]
["bitfinex","BTCUSD",1727378756663,0.0038932,65353.0,65352.0,0.163017]
["bitfinex","BTCUSD",1727378758116,0.0038932,65353.0,65352.0,0.174017]
["bitfinex","BTCUSD",1727378761614,0.0018932,65353.0,65352.0,0.174017]
["bitfinex","BTCUSD",1727378762737,0.0035472,65353.0,65352.0,0.174017]
["bitfinex","BTCUSD",1727378763636,0.0035472,65353.0,65352.0,0.51081056]
["bitfinex","BTCUSD",1727378763840,0.0035472,65353.0,65352.0,0.278117]
["bitfinex","BTCUSD",1727378764084,0.0035472,65353.0,65352.0,0.28117634]
["bitfinex","BTCUSD",1727378764294,0.0035472,65353.0,65352.0,0.31390634]
["bitfinex","BTCUSD",1727378764717,0.001654,65358.0,65357.0,0.35445922]
["bitfinex","BTCUSD",1727378766233,0.001654,65358.0,65357.0,0.36545922]
["bitfinex","BTCUSD",1727378766438,0.001654,65358.0,65357.0,0.37745922]
["bitfinex","BTCUSD",1727378767520,0.0055472,65373.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727378772241,0.0055472,65373.0,65372.0,0.15697]
["bitfinex","BTCUSD",1727378772446,0.0055472,65373.0,65372.0,0.15397]
["bitfinex","BTCUSD",1727378772447,0.02205649,65373.0,65372.0,0.15397]
["bitfinex","BTCUSD",1727378772626,0.01028164,65374.0,65373.0,0.152968]
["bitfinex","BTCUSD",1727378772839,0.091,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1727378773500,0.11743364,65375.0,65374.0,0.152966]
["bitfinex","BTCUSD",1727378774655,0.11743364,65375.0,65374.0,0.38259943]
["bitfinex","BTCUSD",1727378774873,0.001654,65380.0,65373.0,0.002]
["bitfinex","BTCUSD",1727378775078,0.001654,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727378775917,0.001654,65380.0,65379.0,0.33140822]
["bitfinex","BTCUSD",1727378776585,0.001654,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727378778474,0.001654,65380.0,65379.0,0.158954]
["bitfinex","BTCUSD",1727378778894,0.001654,65380.0,65379.0,0.157954]
["bitfinex","BTCUSD",1727378779369,0.001654,65380.0,65379.0,0.162954]
["bitfinex","BTCUSD",1727378779833,0.001654,65380.0,65379.0,0.157954]
["bitfinex","BTCUSD",1727378780673,0.001654,65380.0,65379.0,0.152954]
["bitfinex","BTCUSD",1727378781101,0.001654,65380.0,65379.0,0.162954]
["bitfinex","BTCUSD",1727378781524,0.001654,65380.0,65379.0,0.157954]
["bitfinex","BTCUSD",1727378781735,0.001654,65380.0,65379.0,0.162954]
["bitfinex","BTCUSD",1727378782169,0.001654,65380.0,65379.0,0.157954]
["bitfinex","BTCUSD",1727378782380,0.001654,65380.0,65379.0,0.162954]
["bitfinex","BTCUSD",1727378782625,0.17845422,65380.0,65379.0,0.011]
["bitfinex","BTCUSD",1727378782840,0.0952,65380.0,65379.0,0.153954]
["bitfinex","BTCUSD",1727378783036,0.001654,65385.0,65380.0,0.305903]
["bitfinex","BTCUSD",1727378783245,0.001654,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727378783467,0.001654,65385.0,65381.0,0.305896]
["bitfinex","BTCUSD",1727378783673,0.001654,65385.0,65384.0,0.152942]
["bitfinex","BTCUSD",1727378784075,0.001654,65385.0,65381.0,0.305896]
["bitfinex","BTCUSD",1727378784497,0.001654,65385.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727378784705,0.03268584,65384.0,65383.0,0.152943]
["bitfinex","BTCUSD",1727378784931,0.03262547,65384.0,65379.0,0.305907]
["bitfinex","BTCUSD",1727378785134,0.03257061,65383.0,65379.0,0.305907]
["bitfinex","BTCUSD",1727378785354,0.01637856,65384.0,65382.0,0.152947]
["bitfinex","BTCUSD",1727378785618,0.03257324,65383.0,65377.0,0.152958]
["bitfinex","BTCUSD",1727378785824,0.152951,65381.0,65378.0,0.91766973]
["bitfinex","BTCUSD",1727378786043,0.07477117,65384.0,65378.0,0.91766973]
["bitfinex","BTCUSD",1727378786044,0.18552624,65380.0,65378.0,0.91766973]
["bitfinex","BTCUSD",1727378786294,0.03257324,65379.0,65378.0,0.91766973]
["bitfinex","BTCUSD",1727378786512,0.305913,65378.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727378786721,0.12777324,65377.0,65376.0,1.07063073]
["bitfinex","BTCUSD",1727378786922,0.03257324,65377.0,65376.0,1.07063073]
["bitfinex","BTCUSD",1727378787171,0.03257324,65377.0,65376.0,0.152961]
["bitfinex","BTCUSD",1727378788019,0.03257324,65377.0,65369.0,0.91766973]
["bitfinex","BTCUSD",1727378788226,0.0325882,65377.0,65373.0,0.152967]
["bitfinex","BTCUSD",1727378788436,0.0325882,65376.0,65371.0,0.305944]
["bitfinex","BTCUSD",1727378788641,0.01632928,65375.0,65371.0,0.305944]
["bitfinex","BTCUSD",1727378788850,0.305913,65379.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727378788851,0.01632928,65374.0,65372.0,0.15297]
["bitfinex","BTCUSD",1727378789062,0.01632928,65373.0,65369.0,0.305954]
["bitfinex","BTCUSD",1727378789275,0.11152928,65372.0,65362.0,1.22365673]
["bitfinex","BTCUSD",1727378789459,0.01632928,65371.0,65362.0,1.22365673]
["bitfinex","BTCUSD",1727378789690,0.01632928,65370.0,65368.0,0.152978]
["bitfinex","BTCUSD",1727378789901,0.01632928,65369.0,65368.0,0.152978]
["bitfinex","BTCUSD",1727378790113,0.01632928,65369.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727378790315,0.01632928,65368.0,65365.0,0.305974]
["bitfinex","BTCUSD",1727378790531,0.0952,65372.0,65366.0,0.152984]
["bitfinex","BTCUSD",1727378790532,0.01638981,65367.0,65366.0,0.152984]
["bitfinex","BTCUSD",1727378791471,0.01638981,65367.0,65360.0,0.458991]
["bitfinex","BTCUSD",1727378791717,0.01638981,65366.0,65356.0,0.306013]
["bitfinex","BTCUSD",1727378791921,0.02398828,65367.0,65365.0,0.152987]
["bitfinex","BTCUSD",1727378792127,0.03265768,65366.0,65365.0,0.152987]
["bitfinex","BTCUSD",1727378792552,0.152973,65371.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727378792757,0.15508871,65371.0,65366.0,0.152983]
["bitfinex","BTCUSD",1727378793583,0.15508871,65371.0,65363.0,0.305982]
["bitfinex","BTCUSD",1727378793841,0.17845422,65369.0,65355.0,0.91766973]
["bitfinex","BTCUSD",1727378794055,0.17845422,65359.0,65356.0,0.91766973]
["bitfinex","BTCUSD",1727378794289,1.47854071,65368.0,65356.0,0.91766973]
["bitfinex","BTCUSD",1727378794290,0.0999,65358.0,65356.0,0.91766973]
["bitfinex","BTCUSD",1727378794505,0.0999,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727378794948,0.0999,65358.0,65352.0,0.307686]
["bitfinex","BTCUSD",1727378795127,0.0999,65358.0,65356.0,0.153007]
["bitfinex","BTCUSD",1727378795362,0.0999,65358.0,65357.0,0.153005]
["bitfinex","BTCUSD",1727378795806,0.0999,65358.0,65357.0,0.159005]
["bitfinex","BTCUSD",1727378796219,0.11010157,65358.0,65357.0,0.006]
["bitfinex","BTCUSD",1727378797057,0.11010157,65358.0,65357.0,0.003]
["bitfinex","BTCUSD",1727378797058,0.0999,65358.0,65357.0,0.003]
["bitfinex","BTCUSD",1727378797265,0.0999,65358.0,65357.0,0.156005]
["bitfinex","BTCUSD",1727378797723,0.0999,65358.0,65357.0,0.003]
["bitfinex","BTCUSD",1727378797957,0.0999,65358.0,65357.0,0.160005]
["bitfinex","BTCUSD",1727378798442,0.0999,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727378798650,0.11010157,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727378799941,0.11010157,65358.0,65357.0,0.160005]
["bitfinex","BTCUSD",1727378800121,0.11010157,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727378801307,0.26310457,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727378801519,0.26522028,65358.0,65357.0,0.007]
["bitfinex","BTCUSD",1727378802373,0.26522028,65358.0,65357.0,0.005652]
["bitfinex","BTCUSD",1727378802610,1.88394728,65358.0,65357.0,0.005652]
["bitfinex","BTCUSD",1727378802818,1.88183157,65358.0,65357.0,0.005652]
["bitfinex","BTCUSD",1727378803261,1.88183157,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727378803684,1.85849757,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727378803924,1.85649757,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727378804125,1.76403357,65358.0,65357.0,0.001652]
["bitfinex","BTCUSD",1727378804332,1.76803357,65358.0,65357.0,0.002652]
["bitfinex","BTCUSD",1727378804800,1.79524535,65358.0,65357.0,0.002652]
["bitfinex","BTCUSD",1727378805013,1.80124535,65358.0,65357.0,0.003652]
["bitfinex","BTCUSD",1727378805668,1.90124535,65358.0,65357.0,0.003652]
["bitfinex","BTCUSD",1727378805960,0.253015,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378806175,4.45934971,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378806387,3.688894,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378806596,3.102896,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378807017,3.12689294,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378807230,3.283281,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378807474,3.34230587,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378808354,3.33630587,65353.0,65352.0,0.001652]
["bitfinex","BTCUSD",1727378808570,2.08842087,65353.0,65352.0,0.003652]
["bitfinex","BTCUSD",1727378809003,2.08821908,65353.0,65352.0,0.003652]
["bitfinex","BTCUSD",1727378809811,2.08221908,65353.0,65352.0,0.002652]
["bitfinex","BTCUSD",1727378810285,2.08221908,65353.0,65352.0,0.003652]
["bitfinex","BTCUSD",1727378810286,1.93583102,65353.0,65352.0,0.003652]
["bitfinex","BTCUSD",1727378810499,0.248845,65340.0,65339.0,0.22950694]
["bitfinex","BTCUSD",1727378810722,0.42729922,65340.0,65339.0,0.22950694]
["bitfinex","BTCUSD",1727378811143,0.153056,65336.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727378811361,0.00211571,65335.0,65332.0,0.153064]
["bitfinex","BTCUSD",1727378811579,0.00211571,65335.0,65333.0,0.153059]
["bitfinex","BTCUSD",1727378811787,0.15306,65334.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727378811997,0.18056993,65335.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378812210,0.35861223,65335.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378812438,0.1780423,65335.0,65332.0,0.155063]
["bitfinex","BTCUSD",1727378812651,0.02710101,65335.0,65332.0,0.155063]
["bitfinex","BTCUSD",1727378812893,0.02710101,65335.0,65332.0,0.002]
["bitfinex","BTCUSD",1727378813097,0.02710101,65335.0,65332.0,0.155062]
["bitfinex","BTCUSD",1727378813334,0.15949018,65334.0,65332.0,0.002]
["bitfinex","BTCUSD",1727378813571,0.44419391,65333.0,65332.0,0.002]
["bitfinex","BTCUSD",1727378813782,0.9165882,65333.0,65332.0,0.002]
["bitfinex","BTCUSD",1727378813996,0.9145882,65333.0,65332.0,0.002]
["bitfinex","BTCUSD",1727378814213,0.9145882,65333.0,65324.0,0.22950694]
["bitfinex","BTCUSD",1727378814214,0.15308,65325.0,65324.0,0.22950694]
["bitfinex","BTCUSD",1727378814433,0.3415345,65325.0,65324.0,0.22950694]
["bitfinex","BTCUSD",1727378814880,0.153083,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378815104,0.27131491,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378815322,0.44421491,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378815533,0.4420992,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378815750,0.57304027,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378816651,0.59704843,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378816876,0.58706123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378817082,0.59806123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378817544,0.60206123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378817976,0.59106123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378818194,0.58706123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378818400,0.60106123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378818840,0.58706123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378819299,0.61306123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378819514,0.59906123,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378819727,0.63606919,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378820641,0.62406919,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378820859,0.63706919,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378821070,0.62406919,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378821753,0.41602812,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378822022,0.40302812,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378822220,0.40277309,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378822460,0.40175213,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378823134,0.41475213,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378823353,0.5237261,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378823575,0.5327261,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378823836,0.5237261,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378824050,0.49971814,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378824257,0.50771814,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378824679,0.49471814,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378824884,0.50571814,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378825119,2.05227914,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378825349,2.04127914,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378825551,2.03325647,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378825769,2.04025647,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378826002,1.94967147,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378826224,1.70329347,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378826435,1.01852147,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378826642,1.01152147,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378826850,0.82043447,65324.0,65323.0,0.0038932]
["bitfinex","BTCUSD",1727378827279,0.84444115,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378827494,0.85044115,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378827703,0.36961915,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378827911,0.51161718,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378828796,0.4876105,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378831479,0.0278385,65324.0,65323.0,0.1586322]
["bitfinex","BTCUSD",1727378831697,0.0278385,65324.0,65323.0,0.2409322]
["bitfinex","BTCUSD",1727378832152,0.012,65324.0,65323.0,0.2409322]
["bitfinex","BTCUSD",1727378832406,0.02787372,65324.0,65323.0,0.2409322]
["bitfinex","BTCUSD",1727378832624,0.02187372,65324.0,65323.0,0.2409322]
["bitfinex","BTCUSD",1727378833775,0.01587372,65324.0,65323.0,0.2409322]
["bitfinex","BTCUSD",1727378835397,0.01587372,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378835616,0.03276819,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378835831,0.03276819,65324.0,65323.0,0.1586322]
["bitfinex","BTCUSD",1727378836259,0.01587372,65324.0,65323.0,0.1586322]
["bitfinex","BTCUSD",1727378838180,0.01587372,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378839119,0.01592085,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378839317,0.01803656,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378839535,0.01592085,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378839754,0.01592085,65324.0,65323.0,0.1586322]
["bitfinex","BTCUSD",1727378843477,0.01592085,65324.0,65323.0,0.2404322]
["bitfinex","BTCUSD",1727378843716,0.03992432,65324.0,65323.0,0.26649344]
["bitfinex","BTCUSD",1727378843930,0.22950694,65340.0,65323.0,0.26649344]
["bitfinex","BTCUSD",1727378843931,0.22950694,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1727378844376,0.22950694,65340.0,65338.0,0.387899]
["bitfinex","BTCUSD",1727378844377,0.0956,65349.0,65346.0,0.15303]
["bitfinex","BTCUSD",1727378844601,0.389625,65348.0,65345.0,0.306067]
["bitfinex","BTCUSD",1727378844847,0.0956,65349.0,65338.0,0.387899]
["bitfinex","BTCUSD",1727378845079,1.105542,65348.0,65343.0,0.153037]
["bitfinex","BTCUSD",1727378845335,0.123654,65347.0,65338.0,0.153049]
["bitfinex","BTCUSD",1727378845579,0.153057,65335.0,65331.0,0.91719636]
["bitfinex","BTCUSD",1727378845795,0.0956,65339.0,65331.0,0.91719636]
["bitfinex","BTCUSD",1727378846008,0.0956,65339.0,65337.0,0.153051]
["bitfinex","BTCUSD",1727378846906,0.79324993,65338.0,65326.0,0.0818]
["bitfinex","BTCUSD",1727378847140,0.15306,65334.0,65332.0,0.91819636]
["bitfinex","BTCUSD",1727378847349,0.306113,65336.0,65328.0,0.306146]
["bitfinex","BTCUSD",1727378847350,0.153055,65336.0,65328.0,0.306146]
["bitfinex","BTCUSD",1727378847575,0.153055,65336.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727378848021,0.153055,65336.0,65328.0,0.306146]
["bitfinex","BTCUSD",1727378848022,0.15517071,65336.0,65330.0,0.306135]
["bitfinex","BTCUSD",1727378848245,0.15517071,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378848455,0.00211571,65336.0,65326.0,0.0818]
["bitfinex","BTCUSD",1727378848671,0.15517171,65336.0,65332.0,0.153062]
["bitfinex","BTCUSD",1727378848889,0.06018981,65335.0,65332.0,0.153062]
["bitfinex","BTCUSD",1727378849583,0.06018981,65335.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378849805,0.00211571,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378850021,0.00211571,65336.0,65325.0,0.30616]
["bitfinex","BTCUSD",1727378850250,0.153064,65333.0,65326.0,0.306156]
["bitfinex","BTCUSD",1727378850485,0.00211571,65332.0,65329.0,0.15307]
["bitfinex","BTCUSD",1727378850981,0.00211571,65332.0,65326.0,0.306156]
["bitfinex","BTCUSD",1727378851201,0.0662906,65332.0,65326.0,0.306156]
["bitfinex","BTCUSD",1727378851421,0.00211571,65332.0,65329.0,0.153069]
["bitfinex","BTCUSD",1727378851642,0.00211571,65331.0,65329.0,0.153069]
["bitfinex","BTCUSD",1727378851871,0.17845422,65334.0,65328.0,0.306145]
["bitfinex","BTCUSD",1727378852099,1.26122871,65333.0,65330.0,0.153067]
["bitfinex","BTCUSD",1727378852321,0.23554171,65332.0,65330.0,0.306136]
["bitfinex","BTCUSD",1727378852552,0.00211571,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727378852760,0.17845422,65334.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378852988,0.29333,65333.0,65332.0,0.153063]
["bitfinex","BTCUSD",1727378853469,0.23042771,65333.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727378853691,0.00211571,65333.0,65330.0,0.153068]
["bitfinex","BTCUSD",1727378853923,0.264465,65332.0,65331.0,0.153066]
["bitfinex","BTCUSD",1727378854170,0.264465,65332.0,65326.0,0.308154]
["bitfinex","BTCUSD",1727378854171,0.153305,65332.0,65327.0,0.30615]
["bitfinex","BTCUSD",1727378854392,0.153071,65329.0,65325.0,0.15308]
["bitfinex","BTCUSD",1727378854615,0.00211571,65328.0,65324.0,0.306163]
["bitfinex","BTCUSD",1727378854829,0.00211571,65328.0,65325.0,0.153079]
["bitfinex","BTCUSD",1727378855051,0.00211571,65328.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727378855303,0.00211571,65328.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378855304,0.153083,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378855524,0.15519871,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378855760,2.06736071,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378855969,1.608217,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378856174,1.181479,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378856385,0.84648019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378856798,0.84848019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378857010,0.85048019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378859239,0.92778019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378859456,0.92978019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378859916,0.92778019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378860148,0.97162605,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378860366,0.98962605,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378860600,0.94378019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378860807,0.92578019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378861011,0.95378019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378862284,0.93978019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378862489,0.94878019,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378862714,0.811923,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378862922,0.624173,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378863136,0.610266,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378863371,0.30185846,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378863583,0.20655846,65324.0,65323.0,0.1586322]
["bitfinex","BTCUSD",1727378864006,0.20655846,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378864652,0.22721431,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378864862,0.21721431,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378865524,0.18076,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378865785,0.33866931,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378866190,0.35266931,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378866609,0.35566931,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378867099,0.35866931,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378867318,0.39267632,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378867746,0.51102017,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378868153,0.60332017,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378868595,0.78522017,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378869050,0.78522009,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378869241,0.76939386,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378869451,0.76522028,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378869927,0.77822028,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378870135,0.76822028,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378870344,0.78322028,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378872300,0.85198325,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378872536,0.76739386,65324.0,65323.0,0.0055472]
["bitfinex","BTCUSD",1727378872756,0.45265422,65311.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727378872956,0.345418,65309.0,65308.0,0.001652]
["bitfinex","BTCUSD",1727378873176,0.52588122,65305.0,65304.0,0.0038932]
["bitfinex","BTCUSD",1727378873398,0.60779122,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378873604,5.67371523,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378873838,5.83010329,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378874047,5.41967829,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378874250,5.31783729,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378874893,5.19208129,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378875077,5.13933106,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378875816,5.15333106,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378876016,5.16733106,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378876230,5.13751529,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378876440,4.06822624,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378876657,4.09441047,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378876876,4.07039143,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378877742,4.0722072,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378879094,3.87905243,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378879755,3.90407122,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378880270,3.90307122,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378880474,3.38376822,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378882297,2.295613,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378882518,0.87873822,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378882958,0.86281421,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378883167,0.87882752,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378883587,0.97882752,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378884009,0.85480873,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378885062,0.95480873,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378886583,0.92473628,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378886724,1.88545492,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378886936,1.60682092,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378887124,1.61882092,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378887334,1.64283769,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378887748,1.48444698,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378887951,1.38444698,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378888149,1.39644698,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378891285,1.38444698,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378891897,1.39844698,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378892017,1.55483504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378892459,1.54283504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378892684,1.55583504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378892899,1.52883504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378893124,1.54083504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378893366,1.55283504,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378893838,1.51281428,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378894090,1.52887815,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378895025,1.52889633,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378896401,1.5307121,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378896455,1.8054121,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727378897199,0.253155,65293.0,65292.0,0.23044637]
["bitfinex","BTCUSD",1727378897431,4.43249393,65293.0,65292.0,0.23044637]
["bitfinex","BTCUSD",1727378897660,3.93162199,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378897897,3.59657899,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378898174,3.45162806,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378898420,3.46292735,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378898644,3.19771135,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378898879,3.22571135,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378899134,3.22652712,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378899369,3.21252712,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378899613,3.22652712,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378899852,3.22571135,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378900285,3.22471135,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378900503,2.64348029,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378901357,2.66750081,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378901733,2.68201101,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378903399,2.49374501,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378903537,2.65013307,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378903958,2.62611255,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378905327,2.65827504,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378905772,2.13333276,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378905988,0.41439869,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378906447,0.39847437,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378907281,0.5906935,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378907493,0.69250927,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378907727,0.83265916,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378908395,0.80764003,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378908610,3.71408026,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378909045,3.72994018,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378909246,3.70212218,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378909451,3.52752926,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378909668,3.51536226,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378909873,3.53118808,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378910313,3.53200385,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378911346,3.55602504,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378912175,3.60171727,65293.0,65292.0,0.000827]
["bitfinex","BTCUSD",1727378912390,3.60171727,65293.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378912391,0.55482322,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378912606,5.74977814,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378913002,5.82667814,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378913235,5.82749391,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378913463,5.31819482,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378913676,1.53461782,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378913888,1.38144882,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378914112,0.50971282,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378914322,0.66288182,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378914533,0.81926988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378914754,0.83326988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378915146,0.83026988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378915372,0.84126988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378915583,0.83026988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378915796,0.91926988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378916018,1.02246988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378916287,1.02646988,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378916497,1.02655668,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378916987,1.05057853,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378917470,1.04257853,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378917716,1.06157853,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378918193,1.02855668,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378918432,1.07440458,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378918669,1.08440458,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378919459,1.08622035,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378919714,0.88216862,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378919983,0.767056,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378920238,0.50732701,65287.0,65286.0,0.080652]
["bitfinex","BTCUSD",1727378920490,0.66049601,65287.0,65286.0,0.080652]
["bitfinex","BTCUSD",1727378921194,0.68451584,65287.0,65286.0,0.080652]
["bitfinex","BTCUSD",1727378922415,0.81883091,65287.0,65286.0,0.080652]
["bitfinex","BTCUSD",1727378923113,0.81883091,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378923629,2.2947403,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378923866,0.36335206,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378924116,2.33378423,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378924360,2.29536423,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378927357,2.31937787,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378928559,2.29535734,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378929083,2.27942954,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378930774,2.26350867,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378930980,2.27950312,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378931412,2.30352398,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378932236,2.40452398,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378932455,2.4494343,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378933474,2.40352398,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378933853,2.37950312,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378934052,0.42347112,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378934261,3.5289533,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378934475,3.57706995,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378934681,3.64595226,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378935290,3.35038034,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378935491,3.21558169,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378935715,3.14669938,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378935916,1.49970538,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378936122,0.85401871,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378936555,0.66289871,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378936761,0.42785563,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378937178,0.43585088,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378937391,0.45192771,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378938280,0.42790783,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378938488,0.52542615,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378939365,0.42790783,65287.0,65286.0,0.083952]
["bitfinex","BTCUSD",1727378941134,0.42790783,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378941347,0.43585091,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378941573,0.45190455,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378941767,0.76288501,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378942038,0.80439261,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378943039,0.80539261,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378943662,0.80439261,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378943873,0.7803727,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378944997,0.78037622,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378945205,0.78137622,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378945419,0.78219199,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378945631,0.78037622,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378946455,0.9082892,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378946654,0.8982892,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378947287,0.9223108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378947492,0.9363108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378947698,0.9503108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378947902,0.9363108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378948108,0.9503108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378948385,0.9363108,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378948560,0.95026102,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378949310,0.81234804,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378949947,5.56269404,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378950154,5.65769509,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378951714,4.56882309,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378952181,4.5688174,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378953058,4.1903014,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378953498,3.9057254,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378953927,3.8817038,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378955248,3.99660112,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378955454,3.8817038,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378955870,3.99659848,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378956077,3.86570211,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378956287,3.98059826,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378956495,3.99661333,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378956887,3.88171575,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378957400,3.90573727,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378959070,3.90576471,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378960148,2.87071246,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378960365,2.74669591,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378960601,2.69981151,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378960848,1.88452551,65287.0,65286.0,0.078452]
["bitfinex","BTCUSD",1727378961079,1.76985524,65287.0,65286.0,0.078452]
["bitfinex","BTCUSD",1727378961262,1.63995924,65287.0,65286.0,0.078452]
["bitfinex","BTCUSD",1727378961497,1.63995924,65287.0,65286.0,0.07863623]
["bitfinex","BTCUSD",1727378961678,1.7654637,65287.0,65286.0,0.078452]
["bitfinex","BTCUSD",1727378961923,1.7654637,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378962997,1.71949951,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378963204,2.02970999,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378963411,1.89876952,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378963657,2.07122723,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378964075,2.04720571,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378965787,2.1621196,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378965962,2.04720571,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378966821,1.89081765,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378967028,2.00573154,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378967240,1.91483916,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378967469,2.02975305,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378967696,2.0136834,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378967906,2.07116819,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378968173,2.18608208,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378968390,2.16206057,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378968575,2.04714668,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378968823,2.03113606,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378970289,2.14604995,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378970565,2.17007138,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378970802,2.18606435,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378971031,2.05515749,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378971977,2.05615749,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378972179,2.05515749,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378973219,2.05697326,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378973421,2.05515749,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378973616,2.05697326,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378973924,2.03295183,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378975253,2.03113606,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378977201,2.05515796,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378978266,2.03113606,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378978684,2.04711523,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378979508,2.07363237,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378980736,0.57535337,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378980940,5.19667337,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378981148,2.52314124,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378981348,2.42832906,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378981963,2.44801077,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378982167,2.30515877,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378982587,2.28216019,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378982840,2.34656512,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378983055,2.32004798,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378983676,2.38903002,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378983880,2.24357823,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378984289,2.33556136,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378984523,2.31255934,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378985138,2.31309392,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378986588,2.24411281,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378986997,2.35909452,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378987196,2.38311554,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378987483,2.26813383,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378987767,2.36010829,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378987944,2.36010714,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378988395,2.33608612,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378988611,2.33608576,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378989903,2.33608576,65287.0,65286.0,0.154824]
["bitfinex","BTCUSD",1727378989904,0.5934237,65287.0,65286.0,0.154824]
["bitfinex","BTCUSD",1727378990127,0.09049703,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378990366,1.40815503,65287.0,65286.0,0.154824]
["bitfinex","BTCUSD",1727378990579,1.56876752,65287.0,65286.0,0.154824]
["bitfinex","BTCUSD",1727378991083,1.50634039,65287.0,65286.0,0.001652]
["bitfinex","BTCUSD",1727378991333,1.37119182,65287.0,65286.0,0.237324]
["bitfinex","BTCUSD",1727378991617,0.04853382,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378991838,0.05653382,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378992824,0.05648282,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378994016,0.03246239,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378995914,0.03247755,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378997176,0.05649628,65287.0,65286.0,0.23750823]
["bitfinex","BTCUSD",1727378997967,0.05649628,65287.0,65286.0,0.23783395]
["bitfinex","BTCUSD",1727378998369,0.03247755,65287.0,65286.0,0.08447772]
["bitfinex","BTCUSD",1727378998605,1.15975473,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727378998979,2.47077573,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727378999190,1.32166018,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727378999379,1.38410529,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727378999589,0.29496247,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727378999770,0.28696247,65287.0,65286.0,0.08447772]
["bitfinex","BTCUSD",1727379001054,0.29696247,65287.0,65286.0,0.08447772]
["bitfinex","BTCUSD",1727379001259,0.32098285,65287.0,65286.0,0.08447772]
["bitfinex","BTCUSD",1727379001466,0.39494853,65287.0,65286.0,0.08447772]
["bitfinex","BTCUSD",1727379001677,0.53811753,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379001885,0.54611753,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379002907,0.53652425,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379003087,0.46255857,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379003966,0.43853819,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379007265,0.46255877,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379008474,0.43853819,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379009128,2.20327519,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379009760,2.44996325,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379010169,2.62841747,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379011141,2.47202941,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379011352,1.60203195,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379011548,1.29530895,65287.0,65286.0,0.00197772]
["bitfinex","BTCUSD",1727379011772,0.78507323,65287.0,65286.0,0.07916195]
["bitfinex","BTCUSD",1727379011983,0.04848223,65287.0,65286.0,0.07916195]
["bitfinex","BTCUSD",1727379012201,0.04848223,65287.0,65286.0,0.23233395]
["bitfinex","BTCUSD",1727379012644,0.04846453,65287.0,65286.0,0.23233395]
["bitfinex","BTCUSD",1727379012861,0.20163353,65287.0,65286.0,0.07897772]
["bitfinex","BTCUSD",1727379013145,0.59597253,65287.0,65286.0,0.07897772]
["bitfinex","BTCUSD",1727379013391,1.35457453,65287.0,65286.0,0.07897774]
["bitfinex","BTCUSD",1727379013617,1.34347453,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379013820,1.47262277,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379014034,1.7071838,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379014472,1.75312302,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379014688,1.60886199,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379014930,1.61051599,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379017098,1.78047682,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379017321,1.80444643,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379017565,1.68859837,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379017779,2.01544065,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379017985,2.02944065,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379018490,2.05589994,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379018715,2.03187834,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379019367,2.0319711,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379019592,2.0179711,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379019791,3.2707811,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379020004,3.2567811,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379020201,3.2707811,65287.0,65286.0,0.00197774]
["bitfinex","BTCUSD",1727379020455,3.0241451,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379021279,3.04817555,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379023997,3.02415332,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379025001,2.98262858,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379025214,1.10368504,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379025421,1.14962799,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379025631,1.10368504,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379026325,1.060681,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379026523,1.25566459,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379026934,1.3245851,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379027213,1.34860602,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379027367,1.27968581,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379028170,1.39406594,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379030164,1.26315644,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379030377,1.39448954,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379030589,1.27962622,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379031414,1.28144199,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379032711,1.35994199,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379033978,1.33592077,65287.0,65286.0,0.00297774]
["bitfinex","BTCUSD",1727379034609,1.33592077,65287.0,65284.0,0.0047212]
["bitfinex","BTCUSD",1727379034610,0.33164722,65277.0,65276.0,0.18897231]
["bitfinex","BTCUSD",1727379034817,0.943024,65277.0,65276.0,0.18897231]
["bitfinex","BTCUSD",1727379035023,0.789831,65277.0,65271.0,0.00018423]
["bitfinex","BTCUSD",1727379035241,0.153203,65273.0,65271.0,0.00018423]
["bitfinex","BTCUSD",1727379035838,0.306401,65274.0,65270.0,0.08008423]
["bitfinex","BTCUSD",1727379036047,0.459601,65274.0,65273.0,0.00018423]
["bitfinex","BTCUSD",1727379036267,1.301475,65274.0,65273.0,0.00018423]
["bitfinex","BTCUSD",1727379036473,1.45517682,65274.0,65273.0,0.00018423]
["bitfinex","BTCUSD",1727379036672,0.00381577,65273.0,65270.0,0.0799]
["bitfinex","BTCUSD",1727379036982,0.01649488,65272.0,65270.0,0.233108]
["bitfinex","BTCUSD",1727379037148,0.01649488,65271.0,65270.0,0.233108]
["bitfinex","BTCUSD",1727379038315,0.01643181,65271.0,65270.0,0.387143]
["bitfinex","BTCUSD",1727379038526,1.2256133,65278.0,65271.0,0.306413]
["bitfinex","BTCUSD",1727379038527,0.005,65274.0,65271.0,0.306413]
["bitfinex","BTCUSD",1727379038730,0.005,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379038947,0.0164314,65274.0,65273.0,0.150202]
["bitfinex","BTCUSD",1727379039152,0.0164314,65274.0,65273.0,0.148202]
["bitfinex","BTCUSD",1727379039353,0.0164314,65274.0,65273.0,0.228102]
["bitfinex","BTCUSD",1727379039778,0.0164314,65274.0,65273.0,0.227102]
["bitfinex","BTCUSD",1727379039995,0.0214314,65274.0,65273.0,0.227102]
["bitfinex","BTCUSD",1727379040218,0.0254314,65274.0,65273.0,0.227102]
["bitfinex","BTCUSD",1727379040647,0.0254314,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379041094,0.1786314,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379041758,0.1622,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379041962,0.17861095,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379043742,0.02541095,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379043947,0.02541095,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379044381,0.02541095,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379045285,0.009,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379045509,0.02542263,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379047207,0.04944586,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379047792,0.04944586,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379048004,0.29556211,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379048404,0.20264586,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379048641,0.04944586,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379049463,0.02542263,65274.0,65273.0,0.0799]
["bitfinex","BTCUSD",1727379050284,0.02542263,65274.0,65273.0,0.233102]
["bitfinex","BTCUSD",1727379050495,0.02542263,65274.0,65273.0,0.233929]
["bitfinex","BTCUSD",1727379051962,0.17862263,65274.0,65273.0,0.080727]
["bitfinex","BTCUSD",1727379052162,0.02542263,65274.0,65273.0,0.233929]
["bitfinex","BTCUSD",1727379052365,0.02545393,65274.0,65273.0,0.233929]
["bitfinex","BTCUSD",1727379052514,0.04947714,65274.0,65273.0,0.233929]
["bitfinex","BTCUSD",1727379052927,0.26495822,65274.0,65273.0,0.080727]
["bitfinex","BTCUSD",1727379053138,0.44877322,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379053353,0.29557322,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379053783,0.44877322,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379053992,0.42475001,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379054830,0.27155001,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379055064,0.27155001,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379055302,0.22867601,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379055533,0.16639493,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379056014,0.16637903,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379056501,0.16630415,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379056971,0.19032735,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379057840,0.19032735,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379058068,0.19032735,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379058289,0.26669335,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379059196,0.26669335,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379059426,0.26669335,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379059661,0.2503302,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379059905,0.26668514,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379060138,0.10172094,65274.0,65273.0,0.154029]
["bitfinex","BTCUSD",1727379060586,0.10172094,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379060817,1.59400694,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379061275,1.63997276,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379061478,1.59400694,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379061707,1.50297094,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379062180,1.54897418,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379062833,1.55062818,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379063056,1.50462494,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379063269,1.40373088,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379064977,1.39330488,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379065178,1.08183988,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379065390,0.65971188,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379066798,0.70572341,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379067204,0.68374517,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379067819,0.72974735,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379068447,0.70572341,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379069308,0.65970702,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379070900,0.60036302,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379071128,0.50598402,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379071432,0.53000774,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379073108,0.53001809,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379073325,0.51362672,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379073555,0.530018,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379074056,0.50599428,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379074759,0.37228528,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379075715,0.74440818,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379075953,0.69799935,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379076171,0.78049935,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379076943,0.77549935,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379077159,0.81553164,65274.0,65273.0,0.000827]
["bitfinex","BTCUSD",1727379077388,0.81553164,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379077389,0.92151633,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379077644,0.90951633,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379077861,0.92251633,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379079320,0.92249983,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379080708,0.85697895,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379081175,0.85797895,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379081867,0.94992989,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379082103,0.85797895,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379082808,0.83153164,65274.0,65273.0,0.001827]
["bitfinex","BTCUSD",1727379083506,0.83153164,65274.0,65264.0,0.0038932]
["bitfinex","BTCUSD",1727379083507,0.246816,65267.0,65264.0,0.0038932]
["bitfinex","BTCUSD",1727379083752,0.56052288,65267.0,65264.0,0.0038932]
["bitfinex","BTCUSD",1727379084025,0.47860717,65267.0,65264.0,0.0038932]
["bitfinex","BTCUSD",1727379084321,3.22549317,65267.0,65264.0,0.0038932]
["bitfinex","BTCUSD",1727379085037,3.22549317,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379085038,3.34045409,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379085303,2.69597423,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379085809,2.70997423,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379086051,2.80183962,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379086275,2.78883962,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379086507,2.82484215,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379087012,2.73400291,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379087254,2.82582783,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379087501,2.74824107,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379087727,2.86305092,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379088227,2.81576022,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379089917,1.79589728,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379090130,1.84178852,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379090394,1.79589728,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379090676,1.86473773,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379090939,1.79589728,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379091138,1.9763136,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379091350,2.02219683,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379091825,2.02866977,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379092034,2.0450865,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379092263,1.97624605,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379092488,1.97824605,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379092898,1.95421779,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379093114,2.10165824,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379093338,2.12462378,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379093547,2.12662378,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379093758,2.81057323,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379093966,2.82457323,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379094176,2.71881779,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379094448,6.45901047,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379094648,6.53101837,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379095303,6.43926293,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379095509,6.42526293,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379096355,6.44929203,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379096604,6.46593069,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379097137,5.28567269,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379097385,5.35447015,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379097620,5.33805342,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379097863,5.31402432,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379098107,5.33212511,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379098364,4.63212511,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379098891,4.61567832,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379099127,4.54788086,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379099357,4.54688086,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379099937,5.38001813,65267.0,65266.0,0.00203159]
["bitfinex","BTCUSD",1727379100205,0.155237,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379100484,5.82113658,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379100719,5.84305403,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379101020,6.54305403,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379101241,6.54205403,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379101480,6.78539115,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379101725,6.69467985,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379101956,6.69367985,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379102454,6.76345876,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379102695,6.77745876,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379102928,6.76596711,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379103166,6.78096711,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379103636,6.78096214,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379105814,6.79732042,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379106237,6.82135404,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379106439,6.7525801,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379107320,6.7526201,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379107550,6.82239404,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379108387,6.82137796,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379108838,6.7526201,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379109410,6.80192942,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379109638,6.7516201,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379109838,6.80093114,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379110085,6.80707714,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379110466,4.86641845,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379110845,4.84238483,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379112116,4.84241812,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379112553,1.39622112,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379112767,6.39691008,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379112973,6.60260918,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379113628,6.626642,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379113859,6.78169305,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379114308,6.82953042,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379114517,6.85033106,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379114952,6.9420058,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379115166,6.9400058,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379115379,6.84833106,65258.0,65257.0,0.00146158]
["bitfinex","BTCUSD",1727379115596,6.49646756,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379115807,6.6940811,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379116945,6.69671825,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379117150,6.69782998,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379117371,6.80836741,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379117588,6.85422426,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379117823,6.87713992,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379118048,6.7843338,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379118250,6.7853338,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379118464,6.15413064,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379118680,6.0853338,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379118886,6.0843338,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379119102,6.15313064,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379119309,6.0843338,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379120180,6.17604703,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379120380,6.17609707,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379120592,6.19909707,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379120806,6.23367968,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379121014,6.25771366,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379121455,6.95771366,65258.0,65257.0,0.00133523]
["bitfinex","BTCUSD",1727379121674,6.95771366,65258.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379121675,0.353542,65256.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379121887,0.155254,65251.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379122097,5.59754875,65251.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379122340,5.64474408,65251.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379122529,6.36873606,65251.0,65250.0,0.003828]
["bitfinex","BTCUSD",1727379122798,6.36873606,65251.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379122799,0.52905187,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379123028,0.52905187,65245.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379123029,0.002,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379123248,0.28804081,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379123455,4.95474072,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379123665,5.5400231,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379123875,5.72383223,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379124102,5.63306016,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379124312,5.72482407,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379124522,5.63306016,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379124944,5.64724935,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379125167,5.75300778,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379125401,5.66124935,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379125623,5.67524935,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379126410,5.7485302,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379126665,5.68081108,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379127706,5.633742,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379127902,5.8484401,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379128133,5.8714401,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379128744,4.9792121,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379129092,4.9662121,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379129335,4.837514,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379129577,4.851514,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379129790,4.837514,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379130107,4.851514,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379130569,4.865514,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379130789,4.88955441,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379130985,4.87455441,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379131113,4.87355441,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379131337,5.98696841,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379131601,5.24338841,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379131869,5.25738841,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379132080,5.12376041,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379132902,5.13776041,65242.0,65241.0,0.0002]
["bitfinex","BTCUSD",1727379133099,5.13776041,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379133757,5.15176041,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379134221,4.45176041,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379134428,4.51333357,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379135773,4.49701319,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379135995,4.48934546,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379137041,4.49198576,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379137233,5.19198576,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379137857,5.19198576,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379138861,5.28376846,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379139518,5.30781371,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379140008,4.87999012,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379140261,1.95557212,65242.0,65241.0,0.07906622]
["bitfinex","BTCUSD",1727379140734,1.95557212,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379141178,2.05537212,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379141389,2.21176018,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379142418,2.21276018,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379143015,2.21176018,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379143844,1.30607018,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379144032,6.08617916,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379144285,6.17798852,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379144514,4.56658052,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379144792,1.1890961,65242.0,65241.0,0.07906622]
["bitfinex","BTCUSD",1727379146040,0.4890961,65242.0,65241.0,0.07906622]
["bitfinex","BTCUSD",1727379147449,0.51313338,65242.0,65241.0,0.07906622]
["bitfinex","BTCUSD",1727379149333,0.55904533,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379149533,0.6695607,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379150416,0.78434058,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379150888,1.22108658,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379151116,1.1063067,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379151347,6.0628497,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379151558,5.9016617,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379152452,5.8886257,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379152664,6.00342469,65242.0,65241.0,0.00136622]
["bitfinex","BTCUSD",1727379153100,5.95643103,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379153344,5.86459372,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379153563,5.83485972,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379153773,5.94965607,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379154867,3.88088572,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379155703,3.09384366,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379155977,2.80742766,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379156195,2.87630918,65242.0,65241.0,0.00136631]
["bitfinex","BTCUSD",1727379156413,2.604793,65242.0,65241.0,0.07906631]
["bitfinex","BTCUSD",1727379156627,1.50117577,65242.0,65241.0,0.07906631]
["bitfinex","BTCUSD",1727379156843,0.30047577,65242.0,65241.0,0.23234332]
["bitfinex","BTCUSD",1727379157053,0.26746077,65242.0,65241.0,0.23234333]
["bitfinex","BTCUSD",1727379157271,0.23156077,65242.0,65241.0,0.23234334]
["bitfinex","BTCUSD",1727379157493,0.23156077,65242.0,65241.0,0.07906634]
["bitfinex","BTCUSD",1727379157916,0.23156077,65242.0,65241.0,0.07906635]
["bitfinex","BTCUSD",1727379158129,0.21756077,65242.0,65241.0,0.23234335]
["bitfinex","BTCUSD",1727379158334,0.20056077,65242.0,65241.0,0.23234335]
["bitfinex","BTCUSD",1727379158557,0.20656077,65242.0,65241.0,0.07906635]
["bitfinex","BTCUSD",1727379159191,0.20656077,65242.0,65241.0,0.23234335]
["bitfinex","BTCUSD",1727379159613,0.1791383,65242.0,65241.0,0.23234336]
["bitfinex","BTCUSD",1727379159901,0.20231737,65242.0,65241.0,0.23234336]
["bitfinex","BTCUSD",1727379160805,0.05321818,65242.0,65241.0,0.32254336]
["bitfinex","BTCUSD",1727379161031,0.22980229,65255.0,65243.0,0.0777]
["bitfinex","BTCUSD",1727379161271,0.22980229,65255.0,65254.0,0.153247]
["bitfinex","BTCUSD",1727379161487,0.22980229,65255.0,65254.0,0.23128637]
["bitfinex","BTCUSD",1727379161702,0.001654,65256.0,65255.0,0.153244]
["bitfinex","BTCUSD",1727379161916,0.001654,65256.0,65255.0,0.15358337]
["bitfinex","BTCUSD",1727379162343,0.001654,65256.0,65255.0,0.14558337]
["bitfinex","BTCUSD",1727379162567,0.001654,65256.0,65255.0,0.14558336]
["bitfinex","BTCUSD",1727379162989,0.001654,65256.0,65255.0,0.13658336]
["bitfinex","BTCUSD",1727379163872,0.004654,65256.0,65255.0,0.13658336]
["bitfinex","BTCUSD",1727379164315,0.001654,65256.0,65255.0,0.13658336]
["bitfinex","BTCUSD",1727379164742,0.005654,65256.0,65255.0,0.13658336]
["bitfinex","BTCUSD",1727379165397,0.18578953,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379165617,2.50481653,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379165831,2.82398959,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379166045,1.91690753,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379166500,1.91790753,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379167159,1.92090753,65256.0,65255.0,0.00133936]
["bitfinex","BTCUSD",1727379168031,1.91590753,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379168246,1.92890753,65256.0,65255.0,0.00133936]
["bitfinex","BTCUSD",1727379168790,1.94315377,65256.0,65255.0,0.00133936]
["bitfinex","BTCUSD",1727379169022,1.93015377,65256.0,65255.0,0.00033936]
["bitfinex","BTCUSD",1727379169226,1.94215377,65256.0,65255.0,0.00133936]
["bitfinex","BTCUSD",1727379169598,1.94215377,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379169832,1.95415377,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379170306,2.07503877,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379171406,1.95415377,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379172069,1.80160877,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379172271,1.59747677,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379172526,1.44423477,65256.0,65255.0,0.15541036]
["bitfinex","BTCUSD",1727379172763,0.28905,65256.0,65255.0,0.23511036]
["bitfinex","BTCUSD",1727379173004,0.30512578,65256.0,65255.0,0.23511036]
["bitfinex","BTCUSD",1727379173236,0.30512578,65256.0,65255.0,0.08186636]
["bitfinex","BTCUSD",1727379173716,0.4823993,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379174157,0.45836778,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379174805,0.30512578,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379175016,0.45836778,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379176304,0.04172978,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379176757,2.10223878,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379177390,1.96699496,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379177606,1.89802996,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379180467,1.84725518,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379180719,1.86339029,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379184574,1.83935811,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379185659,1.92987812,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379187086,2.01374301,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379187296,2.20336316,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379187502,2.20536316,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379187708,2.20336316,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379187886,2.22739946,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379188124,2.22939946,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379188338,2.21739946,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379188731,2.20539946,65256.0,65255.0,0.00116636]
["bitfinex","BTCUSD",1727379188972,2.19336316,65256.0,65255.0,0.00216636]
["bitfinex","BTCUSD",1727379189165,2.90736316,65256.0,65255.0,0.00116636]
["bitfinex","BTCUSD",1727379190450,2.89124301,65256.0,65255.0,0.00116636]
["bitfinex","BTCUSD",1727379190636,2.03820824,65256.0,65255.0,0.00116636]
["bitfinex","BTCUSD",1727379191043,2.05220824,65256.0,65255.0,0.00116636]
["bitfinex","BTCUSD",1727379191399,1.85696624,65256.0,65252.0,0.22986568]
["bitfinex","BTCUSD",1727379191612,0.153261,65248.0,65245.0,0.0823]
["bitfinex","BTCUSD",1727379191818,0.45667424,65247.0,65246.0,0.91948386]
["bitfinex","BTCUSD",1727379192025,0.45667424,65247.0,65245.0,0.0823]
["bitfinex","BTCUSD",1727379192026,0.30341124,65247.0,65245.0,0.0823]
["bitfinex","BTCUSD",1727379192202,0.37711624,65246.0,65245.0,0.0823]
["bitfinex","BTCUSD",1727379192401,0.29661324,65246.0,65245.0,0.0823]
["bitfinex","BTCUSD",1727379192873,0.01598524,65246.0,65245.0,0.4547685]
["bitfinex","BTCUSD",1727379193085,0.01598524,65246.0,65245.0,0.45170353]
["bitfinex","BTCUSD",1727379193318,0.029654,65256.0,65255.0,0.0823]
["bitfinex","BTCUSD",1727379193530,0.04556851,65256.0,65255.0,0.2386087]
["bitfinex","BTCUSD",1727379193773,0.03156851,65256.0,65255.0,0.235544]
["bitfinex","BTCUSD",1727379193968,0.03156825,65256.0,65255.0,0.22943555]
["bitfinex","BTCUSD",1727379194395,0.01756825,65256.0,65255.0,0.22943555]
["bitfinex","BTCUSD",1727379194600,0.01856825,65256.0,65255.0,0.22943555]
["bitfinex","BTCUSD",1727379194804,0.01756825,65256.0,65255.0,0.22143555]
["bitfinex","BTCUSD",1727379195859,0.01856825,65256.0,65255.0,0.22143555]
["bitfinex","BTCUSD",1727379197525,0.002654,65256.0,65255.0,0.22143555]
["bitfinex","BTCUSD",1727379197730,0.01857263,65256.0,65255.0,0.22143555]
["bitfinex","BTCUSD",1727379197935,0.01857263,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379200294,0.01757263,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379200499,0.001654,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379200716,0.001654,65256.0,65255.0,0.221371]
["bitfinex","BTCUSD",1727379200924,0.001654,65256.0,65255.0,0.219371]
["bitfinex","BTCUSD",1727379201137,0.001654,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379201369,0.001654,65256.0,65255.0,0.222371]
["bitfinex","BTCUSD",1727379201599,0.001654,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379201600,0.01742532,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379201973,0.01742532,65256.0,65255.0,0.222371]
["bitfinex","BTCUSD",1727379201989,0.01742532,65256.0,65255.0,0.22543548]
["bitfinex","BTCUSD",1727379202189,0.01742532,65256.0,65255.0,0.22343548]
["bitfinex","BTCUSD",1727379202393,0.01742532,65256.0,65255.0,0.220371]
["bitfinex","BTCUSD",1727379203382,0.001654,65256.0,65255.0,0.222371]
["bitfinex","BTCUSD",1727379203796,0.001654,65256.0,65255.0,0.220371]
["bitfinex","BTCUSD",1727379204163,0.004654,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379204385,0.004654,65256.0,65255.0,0.220371]
["bitfinex","BTCUSD",1727379204793,0.001654,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379205228,0.001654,65256.0,65255.0,0.221371]
["bitfinex","BTCUSD",1727379205732,0.001654,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379205733,0.297775,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379205947,1.223861,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379206165,1.169361,65256.0,65255.0,0.225371]
["bitfinex","BTCUSD",1727379206593,1.18535618,65256.0,65255.0,0.222371]
["bitfinex","BTCUSD",1727379206793,1.13030918,65256.0,65255.0,0.222371]
["bitfinex","BTCUSD",1727379207032,0.53175818,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379207156,0.48131618,65256.0,65255.0,0.218371]
["bitfinex","BTCUSD",1727379207371,0.48131618,65256.0,65255.0,0.065127]
["bitfinex","BTCUSD",1727379207372,0.16724518,65256.0,65255.0,0.065127]
["bitfinex","BTCUSD",1727379207596,0.38304893,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379207800,0.38204893,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379207951,0.40608223,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379208169,0.38204893,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379209043,0.16624518,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379209443,0.18167622,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379210456,0.20570916,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379210935,0.20552472,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379211123,0.20548761,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379212211,0.20548761,65256.0,65255.0,0.154071]
["bitfinex","BTCUSD",1727379212429,0.05689161,65256.0,65255.0,0.154071]
["bitfinex","BTCUSD",1727379213053,1.27759261,65256.0,65255.0,0.154071]
["bitfinex","BTCUSD",1727379213325,0.85576961,65256.0,65255.0,0.154071]
["bitfinex","BTCUSD",1727379213545,0.04246057,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379216845,0.01842763,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379217677,0.36777963,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379217854,1.11349363,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379218070,0.29776405,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379218707,0.04232467,65256.0,65255.0,0.234971]
["bitfinex","BTCUSD",1727379221670,0.04232467,65256.0,65255.0,0.23803556]
["bitfinex","BTCUSD",1727379222965,0.04245608,65256.0,65255.0,0.23803556]
["bitfinex","BTCUSD",1727379223169,0.00545608,65256.0,65255.0,0.44017084]
["bitfinex","BTCUSD",1727379223393,0.22986568,65273.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727379223605,0.22986568,65273.0,65272.0,0.33234053]
["bitfinex","BTCUSD",1727379223825,0.22986568,65273.0,65272.0,0.43624053]
["bitfinex","BTCUSD",1727379224059,0.001654,65274.0,65273.0,0.176202]
["bitfinex","BTCUSD",1727379225621,0.002654,65274.0,65273.0,0.180202]
["bitfinex","BTCUSD",1727379225834,0.002654,65274.0,65273.0,0.176202]
["bitfinex","BTCUSD",1727379226264,0.002654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379226265,0.003654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379226944,0.004654,65274.0,65273.0,0.163202]
["bitfinex","BTCUSD",1727379227357,0.003654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379227586,0.003654,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1727379227587,0.001654,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1727379227813,0.002654,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1727379228239,0.003654,65274.0,65273.0,0.163202]
["bitfinex","BTCUSD",1727379228995,0.002654,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1727379229206,0.003654,65274.0,65273.0,0.163202]
["bitfinex","BTCUSD",1727379229685,0.003654,65274.0,65273.0,0.16626562]
["bitfinex","BTCUSD",1727379229929,0.002654,65274.0,65273.0,0.16026562]
["bitfinex","BTCUSD",1727379230160,0.003654,65274.0,65273.0,0.16426562]
["bitfinex","BTCUSD",1727379230374,0.002654,65274.0,65273.0,0.16026562]
["bitfinex","BTCUSD",1727379230586,0.002654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379230819,0.003654,65274.0,65273.0,0.161202]
["bitfinex","BTCUSD",1727379231257,0.003654,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379231258,0.002654,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379231502,0.001654,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379231738,0.002654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379231968,0.002654,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379232443,0.003654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379232679,0.004654,65274.0,65273.0,0.162202]
["bitfinex","BTCUSD",1727379233168,0.003654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379233411,0.004654,65274.0,65273.0,0.162202]
["bitfinex","BTCUSD",1727379233890,0.003654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379234144,0.001654,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379234383,0.002654,65274.0,65273.0,0.159202]
["bitfinex","BTCUSD",1727379234838,0.002654,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379234839,0.001654,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379235081,0.001654,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379235322,0.01745682,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379235805,0.01745608,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379236050,0.01745608,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379236297,0.01745608,65274.0,65273.0,0.156202]
["bitfinex","BTCUSD",1727379236795,0.01745608,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379237061,0.01845608,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379237309,0.01845608,65274.0,65273.0,0.161202]
["bitfinex","BTCUSD",1727379240081,0.11445608,65274.0,65273.0,0.161202]
["bitfinex","BTCUSD",1727379240286,0.11445608,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379240495,0.11345608,65274.0,65273.0,0.153202]
["bitfinex","BTCUSD",1727379240701,0.11345608,65274.0,65273.0,0.158202]
["bitfinex","BTCUSD",1727379240921,0.11345608,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379241384,0.11345608,65274.0,65273.0,0.157202]
["bitfinex","BTCUSD",1727379241599,0.11345608,65274.0,65273.0,0.155202]
["bitfinex","BTCUSD",1727379241815,0.11345608,65274.0,65273.0,0.15542885]
["bitfinex","BTCUSD",1727379242241,0.11345608,65274.0,65273.0,0.00522685]
["bitfinex","BTCUSD",1727379242707,1.06337979,65274.0,65273.0,0.00222685]
["bitfinex","BTCUSD",1727379242942,1.06126408,65274.0,65273.0,0.00222685]
["bitfinex","BTCUSD",1727379243164,1.06126408,65274.0,65273.0,0.00122685]
["bitfinex","BTCUSD",1727379243399,1.06126408,65274.0,65273.0,0.00422685]
["bitfinex","BTCUSD",1727379243619,1.06126408,65274.0,65273.0,0.00322685]
["bitfinex","BTCUSD",1727379243620,1.06018011,65274.0,65273.0,0.00322685]
["bitfinex","BTCUSD",1727379243867,1.06018011,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379243868,0.61527711,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379244140,0.42348211,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379244557,0.12337211,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379244975,0.108654,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379245614,0.12441713,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379245814,0.12441715,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379247131,0.1484412,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379248169,0.12441715,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379248998,0.12441715,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379249411,0.12441715,65274.0,65273.0,0.15342885]
["bitfinex","BTCUSD",1727379249620,2.30608115,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379249824,2.47303921,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379250040,1.77868821,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379250462,1.79279725,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379250709,1.62230015,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379251151,1.64632688,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379251591,1.63056373,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379253132,1.606537,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379256408,1.63056384,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379257041,1.7869519,65274.0,65273.0,0.00022685]
["bitfinex","BTCUSD",1727379257254,1.7869519,65274.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379257255,0.153214,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379257462,2.49035553,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379257671,2.70173053,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379257883,2.63452053,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379258126,2.58752153,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379258593,2.21311853,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379258799,2.22907805,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379259256,1.276439,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379259464,1.29239849,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379259899,1.29439849,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379260113,1.30868929,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379260675,1.33271781,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379263086,1.30868929,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379265828,1.64421288,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379266595,1.66824203,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379267327,1.51185397,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379268064,1.52185397,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379268550,0.49782897,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379268795,0.49783816,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379268996,3.77858816,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379269306,3.76261948,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379269560,4.01329299,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379270033,3.85690493,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379271978,3.59438893,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379272863,3.5943762,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379273503,3.5913762,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379273728,3.5893762,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379274367,3.0189382,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379274710,2.5339832,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379274711,2.53397583,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379275221,2.52597583,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379275825,2.52797583,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379276037,2.53797583,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379277313,2.64419724,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379277757,2.53797583,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379279750,2.52201048,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379279977,2.28053703,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379280189,2.23848803,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379280612,2.21445888,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379280820,2.28597923,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379281253,2.21445888,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379281930,0.30966688,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379282140,3.08248488,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379282655,3.06886288,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379283643,3.09289206,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379284124,3.06886288,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379284894,1.09667188,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379285115,0.04596208,65268.0,65267.0,0.154043]
["bitfinex","BTCUSD",1727379285576,0.04596208,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379286094,0.17917608,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379286351,0.03196208,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379286598,0.18517608,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379286794,0.03196208,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379287742,0.18517608,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379288199,0.81388608,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379288412,0.66067208,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379288623,0.03196208,65268.0,65267.0,0.154043]
["bitfinex","BTCUSD",1727379288843,0.03196208,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379289706,0.016,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379289916,0.03196834,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379291191,0.03196834,65268.0,65267.0,0.23850691]
["bitfinex","BTCUSD",1727379291397,0.05599498,65268.0,65267.0,0.23850691]
["bitfinex","BTCUSD",1727379292750,0.05599498,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379292999,0.04999498,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379293201,0.02702272,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379294528,0.02602272,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379294737,0.02602272,65268.0,65267.0,0.082227]
["bitfinex","BTCUSD",1727379294949,0.02602272,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379295426,0.02602272,65268.0,65267.0,0.082227]
["bitfinex","BTCUSD",1727379295630,0.02602272,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379295840,0.02602272,65268.0,65267.0,0.46530868]
["bitfinex","BTCUSD",1727379296015,0.02602272,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379296248,0.02602272,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379296465,0.01,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379296674,0.02605248,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379296901,0.02705248,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379297539,0.02605248,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379298027,0.02705248,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379299277,0.02605248,65268.0,65267.0,0.23850688]
["bitfinex","BTCUSD",1727379299507,0.02605248,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379299749,0.02605248,65268.0,65267.0,0.082227]
["bitfinex","BTCUSD",1727379299998,0.01,65268.0,65267.0,0.235443]
["bitfinex","BTCUSD",1727379300267,0.02704407,65268.0,65267.0,0.082227]
["bitfinex","BTCUSD",1727379300503,0.12304407,65268.0,65267.0,0.082227]
["bitfinex","BTCUSD",1727379301168,0.12304407,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379301405,0.27625807,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379301970,0.30028523,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379302943,0.30228523,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379303430,0.14907123,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379303661,0.15107123,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379303908,0.30428523,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379304160,0.28025807,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379305355,0.27825807,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379305649,0.28125807,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379306091,0.27625807,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379306333,0.12604407,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379306560,0.12904407,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379307037,0.12604407,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379307241,0.15007079,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379307446,0.15307079,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379307655,0.15307079,65268.0,65267.0,0.154043]
["bitfinex","BTCUSD",1727379308176,0.15307079,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379308583,0.15307079,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379308584,0.30628479,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379309021,0.15307079,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379309894,0.15307079,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379310153,0.13702672,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379310349,0.15304725,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379310757,0.15304725,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379310962,0.15304725,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379312375,0.15304725,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379312775,0.12902053,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379313579,0.12902053,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379313784,0.12902053,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379313991,0.28223453,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379314714,0.12902053,65268.0,65267.0,0.15425193]
["bitfinex","BTCUSD",1727379315799,0.12902053,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379316228,0.28223453,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379316454,0.12902053,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379316674,0.28223453,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379316912,0.53817006,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379317189,5.73409518,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379317394,5.73646708,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379317611,5.84527989,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379317822,6.00166795,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379318036,6.01266795,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379318259,5.30774789,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379318482,2.93256446,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379318704,2.92359148,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379318916,2.87765606,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379319851,2.88865606,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379320067,2.87765606,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379320285,2.91569186,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379320504,2.96162879,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379320710,2.91569186,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379320894,3.00756572,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379321152,2.91569186,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379321358,3.00756572,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379321985,2.91569186,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379322419,3.00756572,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379323262,2.98353581,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379323477,3.08492218,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379323704,3.10091678,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379325702,2.98350399,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379325913,3.00647245,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379326593,3.03050336,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379326780,3.0304671,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379327629,3.00643619,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379327835,3.16282425,65268.0,65267.0,0.00103593]
["bitfinex","BTCUSD",1727379328475,3.16282425,65268.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379328476,0.328242,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379328701,4.52478353,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379328938,4.54074187,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379329142,4.40594687,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379329348,4.56233493,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379329551,4.66233493,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379329965,4.74921852,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379330195,4.72425896,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379330404,4.76512466,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379330612,4.76615743,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379330818,5.37557543,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379331017,5.38957543,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379331229,5.40357543,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379331659,5.33471558,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379332474,3.82116858,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379332676,3.8352658,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379333909,3.81123059,65256.0,65255.0,0.000827]
["bitfinex","BTCUSD",1727379336371,3.81123059,65256.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379336372,0.153275,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379336599,3.87967028,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379336823,4.6400884,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379337023,4.3893384,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379337229,4.41337589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379337636,4.42937589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379338680,4.52937589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379338881,4.52137589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379339293,4.53037589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379339507,4.52137589,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379339706,4.52805215,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379339934,4.53905215,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379340203,4.52805215,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379340734,4.53514925,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379340737,4.55106691,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379341236,4.54206691,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379341495,4.63696691,65242.0,65241.0,0.001027]
["bitfinex","BTCUSD",1727379341743,4.63696691,65242.0,65233.0,0.22986568]
["bitfinex","BTCUSD",1727379341744,0.60882653,65235.0,65233.0,0.22986568]
["bitfinex","BTCUSD",1727379341996,4.11597619,65235.0,65233.0,0.22986568]
["bitfinex","BTCUSD",1727379342224,2.73281519,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379342452,2.75685515,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379343157,2.76885515,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379343365,2.75685515,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379343576,2.77085515,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379343787,2.77107839,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379344001,2.76003843,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379344220,2.77303843,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379344660,2.92942649,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379346214,2.91350883,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379347139,2.93754928,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379348246,2.91350883,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379348700,2.90050883,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379348915,2.90346126,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379349129,2.93146126,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379349334,5.77849026,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379349546,5.76449026,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379349774,5.69315326,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379349988,5.70715326,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379350204,5.53395126,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379351246,5.55799241,65235.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379352365,2.80146582,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379352578,2.52645882,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379352997,1.86353682,65235.0,65229.0,0.38451]
["bitfinex","BTCUSD",1727379353281,2.13343882,65235.0,65231.0,0.153301]
["bitfinex","BTCUSD",1727379353497,1.41944659,65235.0,65229.0,0.537812]
["bitfinex","BTCUSD",1727379353687,1.43344659,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379353943,1.41840544,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379354989,1.40440544,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379355410,1.41340544,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379356105,1.41340544,65235.0,65229.0,0.231204]
["bitfinex","BTCUSD",1727379356530,1.39744524,65235.0,65229.0,0.231204]
["bitfinex","BTCUSD",1727379356744,1.41336121,65235.0,65229.0,0.231204]
["bitfinex","BTCUSD",1727379357370,1.43740032,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379357790,1.43740032,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379358421,1.43740032,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379358629,1.43740032,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379358845,1.43740032,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379359699,1.43740032,65235.0,65230.0,0.153303]
["bitfinex","BTCUSD",1727379359919,0.32096932,65235.0,65230.0,0.153303]
["bitfinex","BTCUSD",1727379360134,1.73103932,65235.0,65231.0,0.22986568]
["bitfinex","BTCUSD",1727379360354,1.73103932,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379361396,1.70700021,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379362494,1.70700021,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379362747,1.70700021,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379362981,1.70700021,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379363525,1.70699917,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379364508,1.73103823,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379364728,1.70681476,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379365191,1.70681476,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379365643,1.70681476,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379366291,1.70598505,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379366963,1.70598505,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379367610,1.70598505,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379368028,1.73002406,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379368234,1.64486506,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379368457,1.64486506,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379368458,1.60182206,65235.0,65229.0,0.0779]
["bitfinex","BTCUSD",1727379368723,1.39890006,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379368944,1.37850206,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379369156,1.35446305,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379370239,1.33854812,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379370454,1.3545474,65235.0,65229.0,0.231205]
["bitfinex","BTCUSD",1727379370946,1.3545474,65235.0,65230.0,0.153302]
["bitfinex","BTCUSD",1727379370947,1.3993864,65235.0,65230.0,0.153302]
["bitfinex","BTCUSD",1727379371147,0.9921444,65235.0,65230.0,0.153302]
["bitfinex","BTCUSD",1727379371369,0.83986752,65235.0,65234.0,0.154121]
["bitfinex","BTCUSD",1727379371619,0.41559728,65235.0,65234.0,0.154121]
["bitfinex","BTCUSD",1727379371834,0.22284228,65235.0,65234.0,0.154121]
["bitfinex","BTCUSD",1727379372059,0.05803761,65235.0,65234.0,0.23228674]
["bitfinex","BTCUSD",1727379372510,0.05803761,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379373190,0.04903761,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379373440,0.04903761,65235.0,65234.0,0.230221]
["bitfinex","BTCUSD",1727379373636,0.02403833,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379373852,0.04007444,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379374081,0.01705112,65235.0,65234.0,0.230221]
["bitfinex","BTCUSD",1727379374715,0.01805112,65235.0,65234.0,0.230221]
["bitfinex","BTCUSD",1727379375352,0.01705112,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379375560,0.01705112,65235.0,65234.0,0.232221]
["bitfinex","BTCUSD",1727379375561,0.01805112,65235.0,65234.0,0.232221]
["bitfinex","BTCUSD",1727379382515,0.01803396,65235.0,65234.0,0.232221]
["bitfinex","BTCUSD",1727379383038,0.0180333,65235.0,65234.0,0.232221]
["bitfinex","BTCUSD",1727379383748,0.0170333,65235.0,65234.0,0.232221]
["bitfinex","BTCUSD",1727379383985,0.0160274,65235.0,65234.0,0.075927]
["bitfinex","BTCUSD",1727379384344,0.0170274,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379384570,0.0160274,65235.0,65234.0,0.229221]
["bitfinex","BTCUSD",1727379385292,0.0170274,65235.0,65234.0,0.231221]
["bitfinex","BTCUSD",1727379386012,0.0180274,65235.0,65234.0,0.231221]
["bitfinex","BTCUSD",1727379386516,0.0170274,65235.0,65234.0,0.156121]
["bitfinex","BTCUSD",1727379386774,0.0160274,65235.0,65234.0,0.154121]
["bitfinex","BTCUSD",1727379387012,0.0170274,65235.0,65234.0,0.156121]
["bitfinex","BTCUSD",1727379387292,0.0160274,65235.0,65234.0,0.154121]
["bitfinex","BTCUSD",1727379387513,0.0905,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727379387764,0.0905,65237.0,65234.0,0.307415]
["bitfinex","BTCUSD",1727379388020,0.0905,65237.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379388021,0.01598617,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379389234,0.01598617,65236.0,65235.0,0.155291]
["bitfinex","BTCUSD",1727379389725,0.01598617,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379390010,0.19499443,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379390275,0.51768343,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379390699,3.12874243,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379390914,2.21875643,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379391398,2.24279575,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379391605,2.39918381,65236.0,65235.0,0.002]
["bitfinex","BTCUSD",1727379391829,0.153291,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379392042,1.58601017,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379392256,1.24098817,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379393315,1.25498817,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379393961,1.24803085,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379394414,1.37156279,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379395034,1.36456279,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379395242,1.37056279,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379395459,1.36456279,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379395898,1.37056279,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379396114,1.25303085,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379396966,1.20763585,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379397432,0.86417684,65235.0,65234.0,0.000827]
["bitfinex","BTCUSD",1727379398124,0.05206784,65235.0,65234.0,0.27165294]
["bitfinex","BTCUSD",1727379398332,0.05206784,65235.0,65234.0,0.35135294]
["bitfinex","BTCUSD",1727379398548,0.02802885,65235.0,65234.0,0.35135294]
["bitfinex","BTCUSD",1727379398978,0.006,65235.0,65234.0,0.37435294]
["bitfinex","BTCUSD",1727379399200,0.001654,65241.0,65240.0,0.23298]
["bitfinex","BTCUSD",1727379399470,0.01753793,65241.0,65240.0,0.34357696]
["bitfinex","BTCUSD",1727379399675,0.01753793,65241.0,65240.0,0.34051194]
["bitfinex","BTCUSD",1727379400129,0.01753793,65241.0,65240.0,0.33951194]
["bitfinex","BTCUSD",1727379400570,0.01753793,65241.0,65240.0,0.22198]
["bitfinex","BTCUSD",1727379400996,0.01853793,65241.0,65240.0,0.22198]
["bitfinex","BTCUSD",1727379401486,0.01853793,65241.0,65240.0,0.22098]
["bitfinex","BTCUSD",1727379402138,0.01953793,65241.0,65240.0,0.22698]
["bitfinex","BTCUSD",1727379402774,0.01953793,65241.0,65240.0,0.14728]
["bitfinex","BTCUSD",1727379403857,0.01953793,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379404079,0.003654,65241.0,65240.0,0.15928]
["bitfinex","BTCUSD",1727379404290,0.01961571,65241.0,65240.0,0.15928]
["bitfinex","BTCUSD",1727379405763,0.07728768,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379405984,1.49458368,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379406190,1.46216768,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379406827,1.40449571,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379407040,1.33143171,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379407264,1.17815471,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379407894,0.93073071,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379408108,0.14538471,65241.0,65240.0,0.15928]
["bitfinex","BTCUSD",1727379408530,0.29866171,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379408770,0.39956558,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379409033,0.38360387,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379409292,0.39949627,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379409532,0.38360387,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379410170,0.3984873,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379410395,0.3994873,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379410821,0.42252414,65241.0,65240.0,0.006]
["bitfinex","BTCUSD",1727379411270,0.42452514,65241.0,65237.0,0.153285]
["bitfinex","BTCUSD",1727379411511,0.4031208,65240.0,65237.0,0.153285]
["bitfinex","BTCUSD",1727379411741,0.01588343,65239.0,65237.0,0.153285]
["bitfinex","BTCUSD",1727379411953,0.01588343,65239.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379411954,0.01588308,65239.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379412180,0.01588308,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1727379412393,0.51019208,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1727379412847,0.51019208,65238.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379413058,0.11218308,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727379414351,0.11218308,65237.0,65236.0,0.156289]
["bitfinex","BTCUSD",1727379415672,0.11218308,65237.0,65236.0,0.159289]
["bitfinex","BTCUSD",1727379416878,0.11218308,65237.0,65236.0,0.156289]
["bitfinex","BTCUSD",1727379417083,0.13622012,65237.0,65236.0,0.156289]
["bitfinex","BTCUSD",1727379417308,0.13622012,65237.0,65236.0,0.157289]
["bitfinex","BTCUSD",1727379417733,0.13622012,65237.0,65236.0,0.156289]
["bitfinex","BTCUSD",1727379417941,0.13622012,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727379418152,0.13622012,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379418376,0.15142762,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379418592,1.48652554,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379418812,1.5232661,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379419024,0.99514706,65237.0,65236.0,0.002]
["bitfinex","BTCUSD",1727379419237,0.73234206,65237.0,65236.0,0.002]
["bitfinex","BTCUSD",1727379419445,0.71713456,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379419849,0.71813456,65237.0,65236.0,0.001]
["bitfinex","BTCUSD",1727379420154,0.71813456,65237.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379420438,2.10417486,65236.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379420668,2.25844721,65236.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379421169,2.17948762,65236.0,65235.0,0.000827]
["bitfinex","BTCUSD",1727379421396,2.17948762,65236.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379421397,0.42857259,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379421624,3.36285415,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379421876,3.30629759,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379422084,2.23534623,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379422298,1.34748723,65226.0,65220.0,0.1572407]
["bitfinex","BTCUSD",1727379422780,1.91433023,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379423076,1.76472323,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379423319,1.79676485,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379423751,1.76197139,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379423959,0.78588618,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379424178,0.66736664,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379424677,0.68159111,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379424867,0.67359111,65226.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379425124,0.67359111,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379425341,0.68059111,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379425564,0.55495991,65226.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379425782,0.57085689,65226.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379425995,0.73916989,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379426208,0.73916989,65226.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379426418,0.73216989,65226.0,65225.0,0.0038932]
["bitfinex","BTCUSD",1727379426625,0.74416989,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379427064,0.68555445,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379427275,0.70359567,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379427499,0.55028267,65226.0,65225.0,0.0048932]
["bitfinex","BTCUSD",1727379427745,0.55528267,65226.0,65225.0,0.0057202]
["bitfinex","BTCUSD",1727379428187,0.55528267,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379428188,0.54128267,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379428402,0.65124252,65226.0,65225.0,0.0057202]
["bitfinex","BTCUSD",1727379428608,0.64812262,65226.0,65225.0,0.0057202]
["bitfinex","BTCUSD",1727379429057,0.6322013,65226.0,65225.0,0.0057202]
["bitfinex","BTCUSD",1727379429274,0.64812319,65226.0,65225.0,0.0057202]
["bitfinex","BTCUSD",1727379429754,0.52226636,65226.0,65225.0,0.1590352]
["bitfinex","BTCUSD",1727379429974,0.12222189,65226.0,65225.0,0.1590352]
["bitfinex","BTCUSD",1727379430197,0.02592189,65226.0,65225.0,0.1590352]
["bitfinex","BTCUSD",1727379430470,0.02592189,65226.0,65225.0,0.2359352]
["bitfinex","BTCUSD",1727379430673,0.01,65226.0,65225.0,0.2359352]
["bitfinex","BTCUSD",1727379430899,0.005,65226.0,65225.0,0.2589352]
["bitfinex","BTCUSD",1727379431129,0.005,65226.0,65225.0,0.2609352]
["bitfinex","BTCUSD",1727379431785,0.001654,65236.0,65235.0,0.230191]
["bitfinex","BTCUSD",1727379432015,0.01760137,65236.0,65235.0,0.23225649]
["bitfinex","BTCUSD",1727379432283,0.01760137,65236.0,65235.0,0.23025649]
["bitfinex","BTCUSD",1727379432501,0.01760292,65236.0,65235.0,0.23025649]
["bitfinex","BTCUSD",1727379432715,0.04163884,65236.0,65235.0,0.23025649]
["bitfinex","BTCUSD",1727379433166,0.04263884,65236.0,65235.0,0.23625649]
["bitfinex","BTCUSD",1727379433370,0.04363884,65236.0,65235.0,0.24225649]
["bitfinex","BTCUSD",1727379433584,0.04363884,65236.0,65235.0,0.227191]
["bitfinex","BTCUSD",1727379433585,0.04163884,65236.0,65235.0,0.227191]
["bitfinex","BTCUSD",1727379433791,0.04163884,65236.0,65235.0,0.234191]
["bitfinex","BTCUSD",1727379433792,0.04263884,65236.0,65235.0,0.234191]
["bitfinex","BTCUSD",1727379434000,0.01860292,65236.0,65235.0,0.234191]
["bitfinex","BTCUSD",1727379434416,0.01860292,65236.0,65235.0,0.157291]
["bitfinex","BTCUSD",1727379434834,0.01960292,65236.0,65235.0,0.164291]
["bitfinex","BTCUSD",1727379435260,0.01760292,65236.0,65231.0,0.1533]
["bitfinex","BTCUSD",1727379435444,0.155943,65236.0,65235.0,0.007]
["bitfinex","BTCUSD",1727379435695,0.01960065,65236.0,65235.0,0.007]
["bitfinex","BTCUSD",1727379435905,0.003654,65236.0,65235.0,0.007]
["bitfinex","BTCUSD",1727379436115,0.01960063,65236.0,65235.0,0.005]
["bitfinex","BTCUSD",1727379436320,0.505236,65235.0,65232.0,0.306593]
["bitfinex","BTCUSD",1727379436546,0.01594663,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727379436754,0.57051063,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727379437166,0.59454885,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727379437372,0.46811885,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1727379437823,0.46811885,65234.0,65229.0,0.22997141]
["bitfinex","BTCUSD",1727379438037,0.01594663,65233.0,65229.0,0.22997141]
["bitfinex","BTCUSD",1727379438260,0.01594663,65232.0,65228.0,0.306612]
["bitfinex","BTCUSD",1727379438477,0.01594663,65232.0,65209.0,0.04868048]
["bitfinex","BTCUSD",1727379438478,0.153313,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379438700,0.34821922,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379438917,0.44081922,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379439138,2.61741922,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379439350,2.32754508,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379439604,2.30676008,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379439821,2.30776008,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379440265,2.25820708,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379440469,2.26420708,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379441356,2.21333808,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379441604,2.21933808,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379441817,2.24337955,65226.0,65220.0,0.1572397]
["bitfinex","BTCUSD",1727379442238,2.24337955,65226.0,65220.0,0.0039147]
["bitfinex","BTCUSD",1727379442490,2.24337955,65226.0,65220.0,0.1572407]
["bitfinex","BTCUSD",1727379442686,2.25759923,65226.0,65220.0,0.1572407]
["bitfinex","BTCUSD",1727379443112,2.25159923,65226.0,65220.0,0.1572407]
["bitfinex","BTCUSD",1727379443544,2.25659923,65226.0,65221.0,0.153524]
["bitfinex","BTCUSD",1727379443984,2.20971476,65226.0,65221.0,0.153524]
["bitfinex","BTCUSD",1727379444200,2.21371476,65226.0,65221.0,0.153524]
["bitfinex","BTCUSD",1727379444417,2.21371476,65226.0,65223.0,0.153319]
["bitfinex","BTCUSD",1727379444418,0.43476417,65226.0,65223.0,0.153319]
["bitfinex","BTCUSD",1727379444654,0.54776117,65226.0,65222.0,0.153322]
["bitfinex","BTCUSD",1727379444862,0.38944817,65226.0,65224.0,0.153316]
["bitfinex","BTCUSD",1727379445322,0.39344817,65226.0,65224.0,0.153316]
["bitfinex","BTCUSD",1727379445962,0.39341415,65226.0,65224.0,0.153316]
["bitfinex","BTCUSD",1727379446405,0.39341415,65226.0,65223.0,0.153319]
["bitfinex","BTCUSD",1727379446621,0.39341415,65226.0,65225.0,0.1580352]
["bitfinex","BTCUSD",1727379446806,0.39341415,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379447038,0.54672715,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379447304,0.41745504,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379447924,0.41745504,65226.0,65225.0,0.1580352]
["bitfinex","BTCUSD",1727379449299,0.32485504,65226.0,65225.0,0.1580352]
["bitfinex","BTCUSD",1727379449503,0.001654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379449504,0.23162541,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379450374,0.001654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379450594,0.001654,65236.0,65235.0,0.15635636]
["bitfinex","BTCUSD",1727379451020,0.001654,65236.0,65235.0,0.176291]
["bitfinex","BTCUSD",1727379451233,0.002654,65236.0,65235.0,0.177291]
["bitfinex","BTCUSD",1727379451430,0.001654,65236.0,65235.0,0.178291]
["bitfinex","BTCUSD",1727379451890,0.001654,65236.0,65235.0,0.176291]
["bitfinex","BTCUSD",1727379452364,0.003654,65236.0,65235.0,0.178291]
["bitfinex","BTCUSD",1727379452600,0.002654,65236.0,65235.0,0.178291]
["bitfinex","BTCUSD",1727379452788,0.003654,65236.0,65235.0,0.180291]
["bitfinex","BTCUSD",1727379453421,0.003654,65236.0,65235.0,0.178291]
["bitfinex","BTCUSD",1727379454074,0.002654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379454278,0.001654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379454485,0.003654,65236.0,65235.0,0.159291]
["bitfinex","BTCUSD",1727379454691,0.003654,65236.0,65235.0,0.155291]
["bitfinex","BTCUSD",1727379454962,0.003654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379454963,0.002654,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379455217,0.003654,65236.0,65235.0,0.161291]
["bitfinex","BTCUSD",1727379455447,0.002654,65236.0,65235.0,0.155291]
["bitfinex","BTCUSD",1727379455696,0.003654,65236.0,65235.0,0.163291]
["bitfinex","BTCUSD",1727379455896,0.002654,65236.0,65235.0,0.161291]
["bitfinex","BTCUSD",1727379456103,0.003654,65236.0,65235.0,0.163291]
["bitfinex","BTCUSD",1727379457290,0.004654,65236.0,65235.0,0.167291]
["bitfinex","BTCUSD",1727379460882,0.004654,65236.0,65235.0,0.014]
["bitfinex","BTCUSD",1727379461089,0.004654,65236.0,65235.0,0.167291]
["bitfinex","BTCUSD",1727379461330,0.003654,65236.0,65235.0,0.165291]
["bitfinex","BTCUSD",1727379461540,0.01750058,65236.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379461747,0.01750058,65236.0,65235.0,0.156291]
["bitfinex","BTCUSD",1727379461748,0.04253872,65236.0,65235.0,0.156291]
["bitfinex","BTCUSD",1727379461954,0.04253872,65236.0,65235.0,0.158291]
["bitfinex","BTCUSD",1727379462171,0.04153872,65236.0,65235.0,0.15635673]
["bitfinex","BTCUSD",1727379462661,0.04153872,65236.0,65235.0,0.16335652]
["bitfinex","BTCUSD",1727379462947,0.01750154,65236.0,65235.0,0.16418352]
["bitfinex","BTCUSD",1727379463166,0.001654,65236.0,65235.0,0.24688352]
["bitfinex","BTCUSD",1727379464774,0.01754222,65236.0,65235.0,0.24688352]
["bitfinex","BTCUSD",1727379467154,0.001654,65236.0,65235.0,0.24688352]
["bitfinex","BTCUSD",1727379470286,0.01755808,65236.0,65235.0,0.24688352]
["bitfinex","BTCUSD",1727379470493,0.001654,65236.0,65235.0,0.24688352]
["bitfinex","BTCUSD",1727379471148,0.001654,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379472119,0.001654,65236.0,65235.0,0.007827]
["bitfinex","BTCUSD",1727379472366,0.093854,65236.0,65235.0,0.007827]
["bitfinex","BTCUSD",1727379472600,1.055652,65236.0,65235.0,0.007827]
["bitfinex","BTCUSD",1727379472834,1.07155421,65236.0,65235.0,0.007827]
["bitfinex","BTCUSD",1727379473061,1.07155421,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379473740,1.06822421,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379474410,0.92289321,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379474625,0.10975621,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379475074,0.10975621,65236.0,65235.0,0.157518]
["bitfinex","BTCUSD",1727379476143,0.093854,65236.0,65235.0,0.157518]
["bitfinex","BTCUSD",1727379476367,0.10972658,65236.0,65235.0,0.157518]
["bitfinex","BTCUSD",1727379476835,0.01752658,65236.0,65235.0,0.239518]
["bitfinex","BTCUSD",1727379477259,0.01752658,65236.0,65235.0,0.24258336]
["bitfinex","BTCUSD",1727379478173,0.01752658,65236.0,65235.0,0.239518]
["bitfinex","BTCUSD",1727379478805,0.01760692,65236.0,65235.0,0.239518]
["bitfinex","BTCUSD",1727379480503,0.01760692,65236.0,65235.0,0.239118]
["bitfinex","BTCUSD",1727379480713,0.01760692,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379480714,0.01860692,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379480934,0.01860692,65236.0,65235.0,0.162118]
["bitfinex","BTCUSD",1727379480935,0.01960692,65236.0,65235.0,0.162118]
["bitfinex","BTCUSD",1727379481172,0.01860692,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379481435,0.01860692,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379481653,0.01860692,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379481866,0.01960692,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379482082,0.02060692,65236.0,65235.0,0.162118]
["bitfinex","BTCUSD",1727379482302,0.01860692,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379482522,0.01860692,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379482724,0.01960692,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379483784,0.01860692,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379484205,0.02060692,65236.0,65235.0,0.167118]
["bitfinex","BTCUSD",1727379484421,0.01860692,65236.0,65235.0,0.159118]
["bitfinex","BTCUSD",1727379484636,0.01760692,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379484846,0.01860692,65236.0,65235.0,0.161118]
["bitfinex","BTCUSD",1727379485060,0.01960692,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379488495,0.003654,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379488715,0.003654,65236.0,65235.0,0.16918345]
["bitfinex","BTCUSD",1727379488934,0.01954319,65236.0,65235.0,0.16918345]
["bitfinex","BTCUSD",1727379489622,0.01954319,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379490046,0.01954319,65236.0,65235.0,0.16918346]
["bitfinex","BTCUSD",1727379492127,0.01952907,65236.0,65235.0,0.16918346]
["bitfinex","BTCUSD",1727379493124,0.01952907,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379493332,0.01952907,65236.0,65235.0,0.25038351]
["bitfinex","BTCUSD",1727379495117,0.01952543,65236.0,65235.0,0.25038351]
["bitfinex","BTCUSD",1727379495558,0.01951862,65236.0,65235.0,0.25038351]
["bitfinex","BTCUSD",1727379496612,0.01951862,65236.0,65235.0,0.16918351]
["bitfinex","BTCUSD",1727379498361,0.01951862,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379498573,0.11511862,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379499014,0.099254,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379499267,0.11514659,65236.0,65235.0,0.166118]
["bitfinex","BTCUSD",1727379500843,0.11514659,65236.0,65235.0,0.012827]
["bitfinex","BTCUSD",1727379500844,0.13474665,65236.0,65235.0,0.012827]
["bitfinex","BTCUSD",1727379501068,0.11514659,65236.0,65235.0,0.012827]
["bitfinex","BTCUSD",1727379501293,0.1851798,65236.0,65235.0,0.012827]
["bitfinex","BTCUSD",1727379501754,0.34058451,65236.0,65235.0,0.012827]
["bitfinex","BTCUSD",1727379501969,0.1841798,65236.0,65235.0,0.159118]
["bitfinex","BTCUSD",1727379502184,0.1371849,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379502393,0.137161,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379502998,0.137161,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379503217,0.138161,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379503429,0.139161,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379503643,0.137161,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379503855,0.137161,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379504069,0.11312269,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379504294,0.11314455,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379504499,0.11314455,65236.0,65235.0,0.158118]
["bitfinex","BTCUSD",1727379504920,0.11314455,65236.0,65235.0,0.155118]
["bitfinex","BTCUSD",1727379505127,0.11314455,65236.0,65235.0,0.157118]
["bitfinex","BTCUSD",1727379505816,0.11314455,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379506008,0.11316738,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379506224,0.11316738,65236.0,65235.0,0.160118]
["bitfinex","BTCUSD",1727379506451,0.11316738,65236.0,65235.0,0.158118]
["bitfinex","BTCUSD",1727379506678,0.11316738,65236.0,65235.0,0.157118]
["bitfinex","BTCUSD",1727379506923,0.11316738,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379507620,0.11316738,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379507851,0.11316738,65236.0,65235.0,0.160118]
["bitfinex","BTCUSD",1727379509684,0.11315138,65236.0,65235.0,0.154118]
["bitfinex","BTCUSD",1727379509931,0.097254,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379510150,0.11315135,65236.0,65235.0,0.156118]
["bitfinex","BTCUSD",1727379510360,0.11315135,65236.0,65235.0,0.160118]
["bitfinex","BTCUSD",1727379510587,0.01755135,65236.0,65235.0,0.16318374]
["bitfinex","BTCUSD",1727379510834,0.01755135,65236.0,65235.0,0.24568374]
["bitfinex","BTCUSD",1727379511075,0.01755135,65236.0,65235.0,0.24368374]
["bitfinex","BTCUSD",1727379511321,0.001654,65236.0,65235.0,0.24568374]
["bitfinex","BTCUSD",1727379513364,1e-06,65236.0,65235.0,0.49285808]
["bitfinex","BTCUSD",1727379513557,0.001654,65241.0,65240.0,0.17628]
["bitfinex","BTCUSD",1727379513780,0.001654,65241.0,65240.0,0.66207929]
["bitfinex","BTCUSD",1727379514021,0.001654,65241.0,65240.0,0.65901431]
["bitfinex","BTCUSD",1727379514265,0.001654,65241.0,65240.0,0.77382]
["bitfinex","BTCUSD",1727379514487,0.001654,65241.0,65240.0,0.65801431]
["bitfinex","BTCUSD",1727379514965,0.001654,65241.0,65240.0,0.74981595]
["bitfinex","BTCUSD",1727379515506,0.001654,65241.0,65240.0,0.74977212]
["bitfinex","BTCUSD",1727379515760,0.001654,65241.0,65240.0,0.66001431]
["bitfinex","BTCUSD",1727379516043,0.001654,65241.0,65240.0,0.50466181]
["bitfinex","BTCUSD",1727379516290,0.003654,65241.0,65240.0,0.4937256]
["bitfinex","BTCUSD",1727379516523,0.003654,65241.0,65240.0,0.44283959]
["bitfinex","BTCUSD",1727379517046,0.001654,65241.0,65240.0,0.43583959]
["bitfinex","BTCUSD",1727379517327,0.002654,65241.0,65240.0,0.23988]
["bitfinex","BTCUSD",1727379517593,0.003654,65241.0,65240.0,0.24688]
["bitfinex","BTCUSD",1727379517840,0.003654,65241.0,65240.0,0.23188]
["bitfinex","BTCUSD",1727379517841,0.001654,65241.0,65240.0,0.23188]
["bitfinex","BTCUSD",1727379518077,0.003654,65241.0,65240.0,0.24688]
["bitfinex","BTCUSD",1727379519036,0.003654,65241.0,65240.0,0.45190483]
["bitfinex","BTCUSD",1727379519295,0.003654,65241.0,65240.0,0.44183959]
["bitfinex","BTCUSD",1727379519296,0.002654,65241.0,65240.0,0.44183959]
["bitfinex","BTCUSD",1727379519554,0.001654,65241.0,65240.0,0.47971568]
["bitfinex","BTCUSD",1727379519787,0.003654,65241.0,65240.0,0.44683959]
["bitfinex","BTCUSD",1727379519987,0.003654,65241.0,65240.0,0.48768633]
["bitfinex","BTCUSD",1727379520273,0.003654,65241.0,65240.0,0.48468633]
["bitfinex","BTCUSD",1727379520505,0.003654,65241.0,65240.0,0.44183959]
["bitfinex","BTCUSD",1727379520743,0.004654,65241.0,65240.0,0.44683959]
["bitfinex","BTCUSD",1727379520972,0.003654,65241.0,65240.0,0.43883959]
["bitfinex","BTCUSD",1727379521205,0.004654,65241.0,65240.0,0.44683959]
["bitfinex","BTCUSD",1727379522422,0.002654,65241.0,65240.0,0.44183959]
["bitfinex","BTCUSD",1727379522657,0.002654,65241.0,65240.0,0.44083959]
["bitfinex","BTCUSD",1727379522863,0.003654,65241.0,65240.0,0.44283959]
["bitfinex","BTCUSD",1727379523385,0.003654,65241.0,65240.0,0.44103916]
["bitfinex","BTCUSD",1727379524158,0.004654,65241.0,65240.0,0.44803916]
["bitfinex","BTCUSD",1727379524422,0.001654,65267.0,65263.0,0.153226]
["bitfinex","BTCUSD",1727379524663,0.001654,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727379524879,0.01773265,65267.0,65266.0,0.15628293]
["bitfinex","BTCUSD",1727379526043,0.01773265,65267.0,65266.0,0.15928293]
["bitfinex","BTCUSD",1727379526278,0.01773265,65267.0,65266.0,0.15628293]
["bitfinex","BTCUSD",1727379526521,0.01873265,65267.0,65266.0,0.16228293]
["bitfinex","BTCUSD",1727379526750,0.01873265,65267.0,65266.0,0.16028293]
["bitfinex","BTCUSD",1727379527197,0.01873265,65267.0,65266.0,0.18528293]
["bitfinex","BTCUSD",1727379527410,0.01873265,65267.0,65266.0,0.182219]
["bitfinex","BTCUSD",1727379527656,0.01873265,65267.0,65266.0,0.188219]
["bitfinex","BTCUSD",1727379527657,0.003654,65267.0,65266.0,0.188219]
["bitfinex","BTCUSD",1727379530825,0.003654,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379530826,0.094554,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379531907,0.558676,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379532125,1.248798,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379532343,0.78397,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379532557,0.463993,65267.0,65266.0,0.166046]
["bitfinex","BTCUSD",1727379532997,0.462993,65267.0,65266.0,0.158046]
["bitfinex","BTCUSD",1727379533215,0.461993,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379533673,0.463993,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379534109,0.466993,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379534547,0.48314206,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379537175,0.11370306,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379537686,0.85979706,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379538134,0.84788093,65267.0,65266.0,0.152046]
["bitfinex","BTCUSD",1727379538344,0.83613893,65267.0,65266.0,0.15224555]
["bitfinex","BTCUSD",1727379538563,0.83113893,65267.0,65266.0,0.15224555]
["bitfinex","BTCUSD",1727379538786,0.75413893,65267.0,65266.0,0.15324555]
["bitfinex","BTCUSD",1727379539220,0.75413893,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379539457,0.73022893,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379539653,0.714254,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379539866,0.73024173,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379540551,0.10854173,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379541929,0.10834173,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379542146,0.10764173,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379542602,0.13156863,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379542836,0.1309328,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379543074,0.1307328,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379543557,0.13053336,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379543810,0.12973336,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379544105,0.10570646,65267.0,65266.0,0.15424555]
["bitfinex","BTCUSD",1727379544367,0.10570646,65267.0,65266.0,0.00302655]
["bitfinex","BTCUSD",1727379544368,0.33542246,65267.0,65266.0,0.00302655]
["bitfinex","BTCUSD",1727379544625,0.30393546,65267.0,65266.0,0.15624555]
["bitfinex","BTCUSD",1727379544853,0.30373546,65267.0,65266.0,0.15624555]
["bitfinex","BTCUSD",1727379545082,0.30373546,65267.0,65266.0,0.00202655]
["bitfinex","BTCUSD",1727379545384,0.45655146,65267.0,65266.0,0.00102655]
["bitfinex","BTCUSD",1727379545600,0.45815146,65267.0,65266.0,0.00102655]
["bitfinex","BTCUSD",1727379545837,0.17895959,65262.0,65240.0,0.0752]
["bitfinex","BTCUSD",1727379546073,0.17885959,65257.0,65249.0,0.306514]
["bitfinex","BTCUSD",1727379546314,0.306479,65258.0,65238.0,0.306566]
["bitfinex","BTCUSD",1727379546315,1.09848573,65253.0,65238.0,0.306566]
["bitfinex","BTCUSD",1727379546541,0.17895959,65253.0,65252.0,0.153252]
["bitfinex","BTCUSD",1727379546850,0.17895959,65253.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379546851,0.533185,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379547051,0.22321,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379547277,0.20226778,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379548199,0.20208337,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379548658,0.29858337,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379549578,0.29958337,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379550012,0.30058337,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379551937,0.11424737,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379553785,0.0985,65252.0,65251.0,0.153254]
["bitfinex","BTCUSD",1727379554004,0.0985,65252.0,65251.0,0.154081]
["bitfinex","BTCUSD",1727379556199,0.002,65252.0,65251.0,0.154081]
["bitfinex","BTCUSD",1727379556608,0.001,65252.0,65251.0,0.154081]
["bitfinex","BTCUSD",1727379557065,0.002,65252.0,65251.0,0.154081]
["bitfinex","BTCUSD",1727379557766,0.001,65252.0,65251.0,0.154081]
["bitfinex","BTCUSD",1727379558240,0.0965,65258.0,65251.0,0.004827]
["bitfinex","BTCUSD",1727379558475,0.0965,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379558610,0.605067,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379558987,0.605067,65258.0,65257.0,0.15224]
["bitfinex","BTCUSD",1727379559224,0.605067,65258.0,65257.0,0.15124]
["bitfinex","BTCUSD",1727379560849,0.605067,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379561310,0.62909727,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379561560,0.42333827,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379561760,0.42333827,65258.0,65257.0,0.15124]
["bitfinex","BTCUSD",1727379562170,0.43033827,65258.0,65257.0,0.15224]
["bitfinex","BTCUSD",1727379562381,0.43233827,65258.0,65257.0,0.15224]
["bitfinex","BTCUSD",1727379562597,0.42533827,65258.0,65257.0,0.15124]
["bitfinex","BTCUSD",1727379562797,0.42333827,65258.0,65257.0,0.15124]
["bitfinex","BTCUSD",1727379563004,0.42333827,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379563506,0.40002627,65258.0,65257.0,0.15324]
["bitfinex","BTCUSD",1727379563923,0.375996,65258.0,65257.0,0.14324]
["bitfinex","BTCUSD",1727379564165,0.375996,65258.0,65257.0,0.14524]
["bitfinex","BTCUSD",1727379564350,0.246373,65258.0,65257.0,0.14524]
["bitfinex","BTCUSD",1727379566176,0.248027,65258.0,65257.0,0.14524]
["bitfinex","BTCUSD",1727379570636,0.098154,65258.0,65257.0,0.14524]
["bitfinex","BTCUSD",1727379571716,0.001654,65258.0,65257.0,0.22900468]
["bitfinex","BTCUSD",1727379572331,0.001654,65258.0,65257.0,0.25200468]
["bitfinex","BTCUSD",1727379572798,0.001654,65258.0,65257.0,0.24894]
["bitfinex","BTCUSD",1727379573236,0.001654,65258.0,65257.0,0.24494]
["bitfinex","BTCUSD",1727379573649,0.003654,65258.0,65257.0,0.25694]
["bitfinex","BTCUSD",1727379574057,0.002654,65258.0,65257.0,0.24594]
["bitfinex","BTCUSD",1727379574512,0.003654,65258.0,65257.0,0.25694]
["bitfinex","BTCUSD",1727379574949,0.002654,65258.0,65257.0,0.25594]
["bitfinex","BTCUSD",1727379575189,0.001,65258.0,65257.0,0.1207]
["bitfinex","BTCUSD",1727379575416,0.001,65258.0,65257.0,0.45596369]
["bitfinex","BTCUSD",1727379575642,0.001,65258.0,65257.0,0.49877186]
["bitfinex","BTCUSD",1727379575859,0.001,65258.0,65257.0,0.45289959]
["bitfinex","BTCUSD",1727379576347,0.001,65258.0,65257.0,0.52170799]
["bitfinex","BTCUSD",1727379577164,0.001,65258.0,65257.0,0.45289959]
["bitfinex","BTCUSD",1727379577568,0.001,65258.0,65257.0,0.45089959]
["bitfinex","BTCUSD",1727379578397,0.001,65258.0,65257.0,0.49677618]
["bitfinex","BTCUSD",1727379578611,0.001,65258.0,65257.0,0.49676786]
["bitfinex","BTCUSD",1727379578819,0.001,65258.0,65257.0,0.49876786]
["bitfinex","BTCUSD",1727379579045,0.001,65258.0,65257.0,0.49676786]
["bitfinex","BTCUSD",1727379579451,0.001,65258.0,65257.0,0.45172659]
["bitfinex","BTCUSD",1727379579657,0.002654,65258.0,65257.0,0.45172659]
["bitfinex","BTCUSD",1727379579876,0.002654,65258.0,65257.0,0.45372659]
["bitfinex","BTCUSD",1727379582564,0.002654,65258.0,65257.0,0.45172659]
["bitfinex","BTCUSD",1727379583407,0.002654,65258.0,65257.0,0.45372659]
["bitfinex","BTCUSD",1727379584409,0.002654,65258.0,65257.0,0.45172659]
["bitfinex","BTCUSD",1727379584806,0.002654,65258.0,65257.0,0.45372659]
["bitfinex","BTCUSD",1727379585242,0.002654,65258.0,65257.0,0.45172659]
["bitfinex","BTCUSD",1727379588465,0.002654,65258.0,65257.0,0.169067]
["bitfinex","BTCUSD",1727379589196,0.001654,65258.0,65257.0,0.165067]
["bitfinex","BTCUSD",1727379589416,0.001654,65258.0,65257.0,0.158067]
["bitfinex","BTCUSD",1727379589417,0.002654,65258.0,65257.0,0.158067]
["bitfinex","BTCUSD",1727379589632,0.002654,65258.0,65257.0,0.170067]
["bitfinex","BTCUSD",1727379589633,0.003654,65258.0,65257.0,0.170067]
["bitfinex","BTCUSD",1727379589838,0.002654,65258.0,65257.0,0.166067]
["bitfinex","BTCUSD",1727379590064,0.002654,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379590065,0.001654,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379590486,0.002654,65258.0,65257.0,0.161067]
["bitfinex","BTCUSD",1727379590698,0.002654,65258.0,65257.0,0.18713136]
["bitfinex","BTCUSD",1727379590902,0.002654,65258.0,65257.0,0.18913126]
["bitfinex","BTCUSD",1727379591102,0.002654,65258.0,65257.0,0.26913126]
["bitfinex","BTCUSD",1727379591805,0.002654,65258.0,65257.0,0.27313126]
["bitfinex","BTCUSD",1727379591806,0.003654,65258.0,65257.0,0.27313126]
["bitfinex","BTCUSD",1727379592030,0.002654,65258.0,65257.0,0.26913126]
["bitfinex","BTCUSD",1727379592249,0.002654,65258.0,65257.0,0.26613126]
["bitfinex","BTCUSD",1727379592682,0.002654,65258.0,65257.0,0.27513126]
["bitfinex","BTCUSD",1727379592854,0.003654,65258.0,65257.0,0.27913126]
["bitfinex","BTCUSD",1727379593273,0.002654,65258.0,65257.0,0.26613126]
["bitfinex","BTCUSD",1727379593640,0.003654,65258.0,65257.0,0.28013126]
["bitfinex","BTCUSD",1727379595140,0.001654,65267.0,65266.0,0.153219]
["bitfinex","BTCUSD",1727379595314,0.22985864,65269.0,65268.0,0.153214]
["bitfinex","BTCUSD",1727379595486,0.22985864,65269.0,65268.0,0.17927785]
["bitfinex","BTCUSD",1727379595886,0.22985864,65269.0,65268.0,0.18127785]
["bitfinex","BTCUSD",1727379596094,0.22985864,65269.0,65268.0,0.35823744]
["bitfinex","BTCUSD",1727379596301,0.22985864,65269.0,65268.0,0.35517359]
["bitfinex","BTCUSD",1727379596517,0.22985864,65269.0,65268.0,0.35547762]
["bitfinex","BTCUSD",1727379596990,0.001654,65273.0,65272.0,0.153205]
["bitfinex","BTCUSD",1727379597231,0.001654,65273.0,65272.0,0.35822828]
["bitfinex","BTCUSD",1727379597442,0.001654,65273.0,65272.0,0.35516459]
["bitfinex","BTCUSD",1727379598505,0.002654,65273.0,65272.0,0.36816459]
["bitfinex","BTCUSD",1727379599975,0.002654,65273.0,65272.0,0.46116459]
["bitfinex","BTCUSD",1727379600251,0.002654,65273.0,65272.0,0.45916459]
["bitfinex","BTCUSD",1727379600988,0.002654,65273.0,65272.0,0.46116459]
["bitfinex","BTCUSD",1727379601954,0.001654,65273.0,65272.0,0.44816459]
["bitfinex","BTCUSD",1727379602421,0.001654,65273.0,65272.0,0.45916459]
["bitfinex","BTCUSD",1727379602652,0.001654,65273.0,65272.0,0.44816459]
["bitfinex","BTCUSD",1727379602885,0.001654,65273.0,65272.0,0.43716459]
["bitfinex","BTCUSD",1727379603124,0.001654,65273.0,65272.0,0.45116459]
["bitfinex","BTCUSD",1727379603371,0.001654,65273.0,65272.0,0.46516459]
["bitfinex","BTCUSD",1727379603849,0.001654,65273.0,65272.0,0.45116459]
["bitfinex","BTCUSD",1727379604125,0.001654,65273.0,65272.0,0.46516459]
["bitfinex","BTCUSD",1727379604324,0.001654,65273.0,65272.0,0.45116459]
["bitfinex","BTCUSD",1727379604503,0.001654,65273.0,65272.0,0.46516459]
["bitfinex","BTCUSD",1727379604968,0.001654,65287.0,65282.0,0.43744059]
["bitfinex","BTCUSD",1727379605416,0.001654,65287.0,65286.0,0.153172]
["bitfinex","BTCUSD",1727379605632,0.22985864,65297.0,65292.0,0.35711759]
["bitfinex","BTCUSD",1727379605844,0.91932969,65300.0,65292.0,0.43741759]
["bitfinex","BTCUSD",1727379606070,0.91932969,65300.0,65293.0,0.278155]
["bitfinex","BTCUSD",1727379606071,2e-07,65294.0,65293.0,0.278155]
["bitfinex","BTCUSD",1727379606303,2e-07,65294.0,65293.0,0.36151715]
["bitfinex","BTCUSD",1727379606521,0.000388,65300.0,65293.0,0.36151715]
["bitfinex","BTCUSD",1727379606522,0.000388,65300.0,65299.0,0.43740059]
["bitfinex","BTCUSD",1727379607008,0.000388,65300.0,65299.0,0.53740059]
["bitfinex","BTCUSD",1727379607447,0.001656,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727379607660,0.001656,65301.0,65300.0,0.18120106]
["bitfinex","BTCUSD",1727379608361,0.001656,65301.0,65300.0,0.17920106]
["bitfinex","BTCUSD",1727379608606,0.001656,65301.0,65300.0,0.176139]
["bitfinex","BTCUSD",1727379608818,0.001656,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727379609282,0.001656,65301.0,65300.0,0.192139]
["bitfinex","BTCUSD",1727379609994,0.001656,65301.0,65300.0,0.178139]
["bitfinex","BTCUSD",1727379610472,0.001656,65301.0,65300.0,0.19520109]
["bitfinex","BTCUSD",1727379610679,0.001656,65301.0,65300.0,0.20920109]
["bitfinex","BTCUSD",1727379615331,0.22970728,65306.0,65305.0,0.153127]
["bitfinex","BTCUSD",1727379615604,0.22970728,65306.0,65305.0,0.35814868]
["bitfinex","BTCUSD",1727379615842,0.001654,65307.0,65306.0,0.176125]
["bitfinex","BTCUSD",1727379616113,0.001654,65307.0,65306.0,0.17918668]
["bitfinex","BTCUSD",1727379616575,0.22970728,65313.0,65309.0,0.35507759]
["bitfinex","BTCUSD",1727379617057,0.22970728,65313.0,65309.0,0.176118]
["bitfinex","BTCUSD",1727379617297,0.093954,65310.0,65303.0,0.306262]
["bitfinex","BTCUSD",1727379617518,0.093954,65310.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727379617519,0.0923,65305.0,65304.0,0.153129]
["bitfinex","BTCUSD",1727379618924,0.0923,65305.0,65304.0,0.161129]
["bitfinex","BTCUSD",1727379619155,0.0923,65305.0,65304.0,0.168129]
["bitfinex","BTCUSD",1727379619402,0.0923,65305.0,65304.0,0.160129]
["bitfinex","BTCUSD",1727379619641,0.0923,65305.0,65304.0,0.168129]
["bitfinex","BTCUSD",1727379621631,0.0923,65305.0,65301.0,0.00030395]
["bitfinex","BTCUSD",1727379621632,0.153133,65303.0,65301.0,0.00030395]
["bitfinex","BTCUSD",1727379621862,0.0923,65303.0,65301.0,0.00030395]
["bitfinex","BTCUSD",1727379622729,0.0923,65303.0,65301.0,0.01030395]
["bitfinex","BTCUSD",1727379624291,0.0923,65303.0,65301.0,0.00130395]
["bitfinex","BTCUSD",1727379624523,0.73472892,65302.0,65290.0,0.306324]
["bitfinex","BTCUSD",1727379624742,0.73472892,65302.0,65292.0,0.306313]
["bitfinex","BTCUSD",1727379624743,0.0923,65300.0,65292.0,0.306313]
["bitfinex","BTCUSD",1727379624962,0.0923,65300.0,65296.0,0.153146]
["bitfinex","BTCUSD",1727379624963,0.645216,65299.0,65296.0,0.153146]
["bitfinex","BTCUSD",1727379625196,0.0923,65301.0,65297.0,0.153145]
["bitfinex","BTCUSD",1727379625395,0.566959,65300.0,65298.0,0.153143]
["bitfinex","BTCUSD",1727379625608,0.0923,65299.0,65297.0,0.153144]
["bitfinex","BTCUSD",1727379625838,0.0923,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1727379626054,0.620666,65299.0,65295.0,0.306299]
["bitfinex","BTCUSD",1727379626264,0.0923,65299.0,65298.0,0.153144]
["bitfinex","BTCUSD",1727379626465,1.332585,65299.0,65293.0,0.306311]
["bitfinex","BTCUSD",1727379626665,0.0923,65296.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727379627218,0.09441571,65296.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727379627662,0.0923,65296.0,65295.0,0.153149]
["bitfinex","BTCUSD",1727379628093,0.0923,65296.0,65286.0,0.306342]
["bitfinex","BTCUSD",1727379628296,0.0923,65296.0,65294.0,0.153151]
["bitfinex","BTCUSD",1727379628517,0.0923,65296.0,65295.0,0.001]
["bitfinex","BTCUSD",1727379628754,0.0933,65296.0,65295.0,0.001]
["bitfinex","BTCUSD",1727379628995,0.0923,65296.0,65295.0,0.154803]
["bitfinex","BTCUSD",1727379629726,0.0923,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379629953,0.09441571,65296.0,65295.0,0.154803]
["bitfinex","BTCUSD",1727379630388,0.09441571,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379630795,0.09641571,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379631004,0.09441571,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379631414,0.09641571,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379631615,0.09841571,65296.0,65295.0,0.154803]
["bitfinex","BTCUSD",1727379631833,0.27525959,65296.0,65295.0,0.001652]
["bitfinex","BTCUSD",1727379632037,0.27525959,65296.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379632038,0.323065,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379632252,0.50202459,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379632462,1.94444359,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379633257,1.92246359,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379633531,1.94648449,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379633689,1.10507149,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379633937,1.11007149,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379634123,1.08605059,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379634982,1.24243865,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379635185,1.24743865,65289.0,65288.0,1.5]
["bitfinex","BTCUSD",1727379636413,1.24743865,65289.0,65288.0,1.4]
["bitfinex","BTCUSD",1727379637016,1.27145997,65289.0,65288.0,1.4]
["bitfinex","BTCUSD",1727379638056,1.24743865,65289.0,65288.0,1.4]
["bitfinex","BTCUSD",1727379639119,1.09105059,65289.0,65288.0,1.4]
["bitfinex","BTCUSD",1727379641378,1.1150719,65289.0,65288.0,1.4]
["bitfinex","BTCUSD",1727379641814,1.1150719,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379642699,0.5360459,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379642937,2.3431879,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379643177,2.49957596,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379644041,2.47555465,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379646839,2.15580359,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379647054,2.11730359,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379647274,2.05437483,65289.0,65288.0,1.401652]
["bitfinex","BTCUSD",1727379647499,2.23333442,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379648119,2.23033442,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379648345,2.39772248,65289.0,65288.0,1.302652]
["bitfinex","BTCUSD",1727379648760,2.38672248,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379648982,3.08172248,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379649464,3.09172248,65289.0,65288.0,1.302652]
["bitfinex","BTCUSD",1727379649688,2.93333442,65289.0,65288.0,1.302652]
["bitfinex","BTCUSD",1727379649901,2.93333442,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379649902,2.92333442,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379650122,2.95133442,65289.0,65288.0,1.302652]
["bitfinex","BTCUSD",1727379650529,2.23733442,65289.0,65288.0,1.302652]
["bitfinex","BTCUSD",1727379650735,2.33777062,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379650947,2.35177062,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379651296,2.36179338,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379651511,2.37579338,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379654145,2.35177062,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379654388,2.35259662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379654866,2.33859662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379655092,2.35259662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379655556,2.33859662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379655793,2.35259662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379656254,2.33859662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379656509,2.35259662,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379657459,2.27618313,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379658174,2.21721513,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379658597,2.19319242,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379660147,3.96471642,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379661601,3.98873838,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379662514,4.14512644,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379662724,4.14712644,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379662934,4.14512644,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379663160,4.19145527,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379663775,4.89145527,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379664432,4.16743331,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379664689,4.00692931,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379666220,4.07521384,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379666431,4.07554706,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379666666,4.00692931,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379666890,4.07554706,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379667089,4.00692931,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379667299,4.07554706,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379667531,0.09118566,65289.0,65288.0,1.454819]
["bitfinex","BTCUSD",1727379667755,0.04485683,65289.0,65288.0,1.533119]
["bitfinex","BTCUSD",1727379668852,0.01685683,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379669065,0.92603283,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379669302,0.88901583,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379669519,0.72685083,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379669987,0.7506917,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379670225,0.9038567,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379670468,0.74269633,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379670715,0.74869633,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379670956,0.90886133,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379671667,0.95364624,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379671980,0.94664624,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379672222,0.99944174,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379672718,0.94764624,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379672922,0.93980074,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379673190,1.18745358,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379673432,1.17945358,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379673676,1.18545358,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379674406,1.20835133,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379674639,1.11876033,65289.0,65288.0,1.301652]
["bitfinex","BTCUSD",1727379674890,1.48484292,65289.0,65288.0,0.7722105]
["bitfinex","BTCUSD",1727379675121,1.48484292,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379675122,1.39316033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379675351,1.49176357,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379675565,1.48576357,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379675807,1.49976357,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379676045,1.51276357,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379676287,1.39816033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379676530,1.38516033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379676769,1.39716033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379677026,1.38516033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379677253,1.39716033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379678477,1.39916033,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379680049,1.41512483,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379680505,2.11512483,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379681233,2.13914912,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379682358,2.12318462,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379682546,2.13915344,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379684584,6.21646144,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379684822,5.79495366,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379685053,5.68310966,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379685306,5.68110966,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379685829,4.98881428,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379686068,4.75875944,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379687052,4.89648874,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379687290,4.87246682,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379687776,4.73480017,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379688025,4.90454861,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379688288,4.87514219,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379688538,4.73746173,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379689018,4.87515704,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379689262,4.87516507,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379689762,4.73746173,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379690009,4.87519395,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379690251,4.85916806,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379690482,4.89922393,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379690723,4.89922607,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379691240,4.76149171,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379691503,4.89922506,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379691749,4.76149305,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379692003,4.89923772,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379692384,4.76149305,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379692388,4.89923571,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379692641,4.76149305,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379693059,4.89923571,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379693494,4.76149305,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379693907,4.89924057,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379694652,4.81157917,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379694854,4.80957917,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379695705,4.81157917,65289.0,65288.0,0.77241338]
["bitfinex","BTCUSD",1727379696537,4.93479305,65289.0,65288.0,0.24297188]
["bitfinex","BTCUSD",1727379696756,4.93479305,65289.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379696757,0.246114,65268.0,65267.0,0.000827]
["bitfinex","BTCUSD",1727379696973,0.246114,65268.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379696974,0.153237,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379697188,0.34823078,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379697448,3.05105361,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379697687,3.70937661,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379697904,2.44777715,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379698157,1.40846002,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379698410,0.84503402,65258.0,65254.0,0.0822]
["bitfinex","BTCUSD",1727379698614,0.03206502,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379698815,0.04306502,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379699238,0.04223399,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379699441,0.04273399,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379699666,0.03973399,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379700093,0.05073399,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379700911,0.02973399,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379701575,0.01370316,65258.0,65257.0,0.332267]
["bitfinex","BTCUSD",1727379707436,0.01870316,65258.0,65257.0,0.179027]
["bitfinex","BTCUSD",1727379707649,0.62838116,65258.0,65257.0,0.083027]
["bitfinex","BTCUSD",1727379707871,0.78535416,65258.0,65257.0,0.083027]
["bitfinex","BTCUSD",1727379708307,0.78535416,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379708308,1.06309618,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379708791,1.04939302,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379709002,1.05339302,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379709862,1.06439302,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379710117,0.357935,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379710342,0.507172,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379710572,0.372935,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379710994,0.372935,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379710995,0.351935,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379711502,0.36796335,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379711705,0.39199425,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379711942,0.39899425,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379712165,0.3829659,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379712365,0.5602302,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379713030,0.4069932,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379713471,0.4069932,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379714140,0.3829623,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379715487,0.3829623,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379715703,0.3829623,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379715704,0.38296225,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379716378,0.38296225,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379716642,0.53619925,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379716856,0.38296225,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379717282,0.53619925,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379717497,0.38296225,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379718264,0.38296225,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379719100,0.04002725,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379719344,0.14793925,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379719770,0.04002725,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379721794,0.04085425,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379722033,0.024827,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379722243,0.04089463,65258.0,65257.0,0.154067]
["bitfinex","BTCUSD",1727379723584,0.04089463,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379723585,0.37309122,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379723841,0.41882956,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379724120,4.81987338,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379724379,5.03112079,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379724622,4.96546843,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379724844,4.26481727,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379725055,3.06976027,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379725268,2.20597868,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379725487,2.12898468,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379725735,2.15398468,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379726166,1.92954368,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379726397,1.97526954,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379726624,1.92954368,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379727496,1.95357633,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379729222,1.93829233,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379730119,1.81209233,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379730354,1.73562369,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379732039,1.73563775,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379736682,1.78136361,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379738543,1.73563775,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379739644,1.80424291,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379739874,1.96063097,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379740101,1.93659832,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379740549,0.35153816,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379740771,2.56406916,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379741311,2.65554271,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379741565,2.74302875,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379741779,2.85737069,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379742443,2.83742875,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379742674,3.01442875,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379743152,3.15679038,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379743369,3.02646463,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379743592,3.71542875,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379743864,3.24426759,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379744091,3.0326751,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379744314,3.0466751,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379745700,2.3466751,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379745922,2.48910919,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379746351,2.68206878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379746568,2.70610325,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379746802,2.82937912,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379747015,3.40810325,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379747442,3.54536509,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379747658,3.44638026,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379747878,3.39806878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379748092,3.37006878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379748580,3.38406878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379748790,3.37006878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379749223,3.38406878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379749451,3.44654428,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379749673,3.39806878,65258.0,65257.0,0.000827]
["bitfinex","BTCUSD",1727379749899,3.39806878,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379750130,3.38406878,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379750355,3.38408053,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379750840,3.42211668,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379751060,3.40811668,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379751309,3.42211668,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379751538,3.38694542,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379751755,3.23772862,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379751999,3.38895662,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379752199,3.37495839,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379752415,3.32288784,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379753516,3.35088784,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379753737,3.35703484,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379754230,3.33299869,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379754458,3.31899869,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379754919,3.33299869,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379755366,3.47023251,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379755618,3.33299869,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379756087,3.33099869,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379757487,3.35503398,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379757716,3.35504322,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379758398,3.35704322,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379758626,2.65704322,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379758841,5.55122022,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379759313,5.54922022,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379759787,5.21010141,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379760008,2.39414041,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379760466,2.50853699,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379760688,2.37010512,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379760928,2.36992069,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379761154,2.62580875,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379761384,2.72580875,65258.0,65257.0,0.00062783]
["bitfinex","BTCUSD",1727379761843,2.72580875,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379762297,2.72780875,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379762498,3.42780875,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379762701,3.47630451,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379763624,3.50033928,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379763818,3.49833928,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379764061,3.63557651,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379764311,3.69534174,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379764624,3.67918862,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379764854,3.6953536,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379765544,3.55811637,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379766676,3.55823017,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379767628,3.75965829,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379767859,3.93873009,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379768298,3.78422599,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379768827,3.93873967,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379769539,3.78422599,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379769788,5.05732599,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379770714,4.35732599,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379770934,4.39777304,65258.0,65257.0,0.0009331]
["bitfinex","BTCUSD",1727379772142,4.39777304,65258.0,65251.0,0.000827]
["bitfinex","BTCUSD",1727379772143,0.002,65252.0,65251.0,0.000827]
["bitfinex","BTCUSD",1727379772382,0.43422759,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379772620,5.57441386,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379773081,5.45580672,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379773311,6.31219478,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379773544,6.44948311,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379773771,6.46348311,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379773999,6.32619478,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379774224,6.34019478,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379774483,6.47746303,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379774689,6.47777436,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379774983,6.50181436,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379776114,6.48781436,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379777320,6.47777436,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379777543,6.34050611,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379778263,6.34044288,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379778479,6.47768884,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379778744,6.34044288,65245.0,65244.0,0.0038932]
["bitfinex","BTCUSD",1727379778939,6.34044288,65245.0,65244.0,0.0055472]
["bitfinex","BTCUSD",1727379779399,0.002,65240.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379779655,0.43424359,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379779885,5.26256828,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379780564,5.28660924,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379781015,5.30060924,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379781278,5.40475015,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379781968,4.17875124,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379782191,3.99979165,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379782644,4.01379165,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379782852,4.67076896,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379783088,4.69727213,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379783320,4.87022467,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379783548,5.04918426,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379783776,5.16356953,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379784540,5.12050188,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379784725,5.09646092,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379786040,4.91750133,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379786464,4.96075389,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379788008,4.98479459,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379788224,5.00082542,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379788855,4.84443736,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379789072,4.82039666,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379789532,4.88497098,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379789749,4.17097098,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379789965,4.15697098,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379790217,4.34135904,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379790451,4.32735904,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379790669,4.34135904,65238.0,65237.0,0.0017182]
["bitfinex","BTCUSD",1727379791117,4.34135904,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379791337,4.34134799,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379791777,4.3272779,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379792004,4.35131827,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379792456,4.36531827,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379793572,4.20893021,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379793795,4.90893021,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379794089,4.72997062,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379794768,4.72996707,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379795420,4.84435257,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379795633,4.88635513,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379795876,5.00074164,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379796071,1.33529764,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379796318,6.12259964,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379796542,6.12575192,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379796762,6.24013447,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379797202,6.05942202,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379798112,5.60933602,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379798604,5.20358723,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379798807,2.92452768,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379799241,2.92489942,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379799460,2.22489942,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379799890,2.16515442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379800325,2.17315442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379800581,2.16515442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379800797,2.17215442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379801440,2.15815442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379801695,2.15115442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379801909,2.16515442,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379802354,2.30754248,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379802564,2.35329425,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379802774,2.36329425,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379802998,2.32854248,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379803401,2.42004603,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379803614,2.28769635,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379803832,2.25265797,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379804049,2.26465797,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379804488,2.25465797,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379804933,2.26765797,65238.0,65237.0,0.0799722]
["bitfinex","BTCUSD",1727379805156,2.72683472,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379805423,2.61245528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379805612,3.31445528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379805827,3.30145528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379806042,3.31245528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379806253,3.31045528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379806714,3.33449593,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379807803,3.31045528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379808050,2.61045528,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379808954,2.45406722,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379810780,2.47810761,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379811484,2.57900761,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379811961,2.66210761,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379812453,3.36210761,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379812669,1.56891167,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379812888,1.57091167,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379813123,6.30355267,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379813579,5.93502767,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379814016,5.61485367,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379814854,5.55049767,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379815307,5.56449767,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379817350,5.54045728,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379817993,4.84045728,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379820202,4.84312915,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379820641,4.86717138,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379820858,5.59017138,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379821754,5.57617138,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379821981,5.59017138,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379822203,5.58995249,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379822430,5.57595249,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379822860,5.58995249,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379823079,6.91264796,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379823783,6.20555263,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379824020,6.38463843,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379824241,6.35663843,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379824448,6.38463843,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379824881,6.37063843,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379825114,6.52702649,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379825349,6.54102649,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379825595,6.45573858,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379825842,6.42550555,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379826090,6.45965415,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379826302,6.36075415,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379826534,6.29924235,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379826752,6.30127241,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379827176,6.42966047,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379827395,6.40561824,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379827603,6.43361824,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379828026,6.41961824,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379828443,6.43361824,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379828917,6.41961824,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379829147,5.00632028,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379829606,5.16050156,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379829797,5.00632028,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379830699,5.03036254,65238.0,65237.0,0.0033722]
["bitfinex","BTCUSD",1727379831801,5.03036254,65238.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379831802,0.153313,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379832018,0.29814952,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379832309,5.283301,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379832516,5.32147902,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379832963,6.17558585,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379833172,6.34397391,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379833599,6.17586703,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379833815,6.18986703,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379834033,6.34397391,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379834243,6.34597391,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379834676,1.54862451,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379834893,6.33592651,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379835104,6.30792651,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379835301,6.18181963,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379835511,6.3218673,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379836006,6.15124013,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379836249,6.32183309,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379836463,6.16778542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379836675,6.15378542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379837115,6.16778542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379837332,6.18178542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379837766,6.19183303,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379838019,6.20583303,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379838238,6.19183303,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379838901,6.16778542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379839138,6.18178542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379839349,6.17978542,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379839559,5.68360942,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379839766,4.87763842,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379839977,4.07816442,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379840432,4.08083579,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379840665,4.06683579,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379840879,4.06652148,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379841112,4.06910148,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379841948,4.0931485,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379842160,3.89772904,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379842793,4.59772904,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379843702,4.55471128,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379843943,4.59778564,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379844656,4.57373862,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379845118,4.55973862,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379845585,4.57373862,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379846084,4.53066426,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379846609,1.27397726,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379847070,6.08775077,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379847532,3.50178171,65226.0,65225.0,0.0848202]
["bitfinex","BTCUSD",1727379847768,3.27233948,65226.0,65225.0,0.0848202]
["bitfinex","BTCUSD",1727379848010,3.28888417,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379848497,3.42872754,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379848734,3.53919436,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379848969,3.59853502,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379849428,3.5173077,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379849702,3.57656113,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379850393,3.63823725,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379850632,4.33823725,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379851841,4.31303125,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379852085,4.51632949,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379852316,4.4053167,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379852559,4.55936082,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379853917,4.4033167,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379854434,4.4053167,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379854665,4.5353127,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379854918,4.53520721,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379855381,4.38086482,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379856101,4.43042073,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379856600,4.42842073,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379857270,4.40193991,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379857508,6.38500991,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379857729,6.40905777,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379857969,6.39505777,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379858179,5.70120677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379858386,5.71520677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379858804,5.70120677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379859466,5.71520677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379859673,5.70120677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379860104,5.71520677,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379860532,5.70148284,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379860734,5.71548284,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379860944,5.67730584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379861158,6.37730584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379861381,6.36330584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379861612,6.37730584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379861877,6.36330584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379862087,6.34930584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379862298,6.36330584,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379862938,6.34060633,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379863164,6.3570114,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379864013,6.511479,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379864467,5.984165,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379864889,5.8296974,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379865126,5.956165,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379865334,5.97012244,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379865552,5.98412244,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379865766,5.27186822,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379865986,5.25786822,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379866228,5.28586822,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379866474,5.1314481,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379866715,5.27187464,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379866955,5.28587464,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379867434,5.27187869,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379867910,5.28587869,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379868147,5.27187869,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379868614,5.28587869,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379869285,5.86536969,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379869553,5.84896462,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379869785,5.86546453,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379870729,5.86545852,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379870952,5.64936648,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379871610,5.80380046,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379872070,5.80381373,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379873353,5.68622167,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379873793,5.80381373,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379874838,5.80380971,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379875049,5.64936314,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379876385,5.63294959,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379876612,5.64933551,65226.0,65225.0,0.0047202]
["bitfinex","BTCUSD",1727379877772,5.64933551,65226.0,65225.0,0.0952202]
["bitfinex","BTCUSD",1727379877773,4.00557339,65226.0,65225.0,0.0952202]
["bitfinex","BTCUSD",1727379878003,2.76474539,65226.0,65225.0,0.0875202]
["bitfinex","BTCUSD",1727379878221,2.86965741,65226.0,65225.0,0.0875202]
["bitfinex","BTCUSD",1727379878478,1.14387655,65226.0,65225.0,0.1780202]
["bitfinex","BTCUSD",1727379878708,0.06041675,65226.0,65225.0,0.1780202]
["bitfinex","BTCUSD",1727379878937,0.06867459,65232.0,65231.0,0.1733]
["bitfinex","BTCUSD",1727379879174,0.00267105,65239.0,65231.0,0.1733]
["bitfinex","BTCUSD",1727379879175,0.13733443,65256.0,65232.0,0.0828]
["bitfinex","BTCUSD",1727379879401,0.153258,65250.0,65243.0,0.11759206]
["bitfinex","BTCUSD",1727379879641,0.00064257,65258.0,65250.0,0.11759206]
["bitfinex","BTCUSD",1727379879642,0.153243,65256.0,65250.0,0.11759206]
["bitfinex","BTCUSD",1727379879872,0.00064257,65258.0,65254.0,0.11759206]
["bitfinex","BTCUSD",1727379879873,0.0033126,65258.0,65254.0,0.11759206]
["bitfinex","BTCUSD",1727379880095,4.36261,65257.0,65251.0,0.11759206]
["bitfinex","BTCUSD",1727379880355,0.153242,65256.0,65245.0,0.0765]
["bitfinex","BTCUSD",1727379880568,4.36261,65257.0,65245.0,0.0765]
["bitfinex","BTCUSD",1727379880569,0.27084706,65251.0,65245.0,0.0765]
["bitfinex","BTCUSD",1727379880785,0.00064257,65258.0,65245.0,0.0765]
["bitfinex","BTCUSD",1727379880786,0.256621,65250.0,65245.0,0.0765]
["bitfinex","BTCUSD",1727379881007,0.13922901,65281.0,65249.0,0.20039206]
["bitfinex","BTCUSD",1727379881246,0.11759206,65266.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379881485,1.011543,65265.0,65253.0,0.153249]
["bitfinex","BTCUSD",1727379881706,1.011543,65265.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379881707,0.014,65256.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379881921,0.11759206,65266.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379882138,0.11759206,65266.0,65249.0,0.389316]
["bitfinex","BTCUSD",1727379882139,1.105025,65265.0,65249.0,0.389316]
["bitfinex","BTCUSD",1727379882387,0.153227,65263.0,65249.0,0.236056]
["bitfinex","BTCUSD",1727379882602,0.153227,65263.0,65249.0,0.236057]
["bitfinex","BTCUSD",1727379882603,0.517863,65262.0,65249.0,0.236057]
["bitfinex","BTCUSD",1727379882813,0.004,65256.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379883032,0.1789292,65253.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379883251,0.991747,65252.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379883468,0.876447,65251.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379883705,0.004,65256.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379883706,0.974538,65252.0,65249.0,0.0828]
["bitfinex","BTCUSD",1727379883913,0.15325,65253.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379884122,0.153256,65250.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379884578,0.153252,65252.0,65249.0,0.0848]
["bitfinex","BTCUSD",1727379884809,1.174087,65252.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379885044,0.933655,65251.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379885265,0.933655,65251.0,65249.0,0.0868]
["bitfinex","BTCUSD",1727379885698,0.933655,65251.0,65249.0,0.0858]
["bitfinex","BTCUSD",1727379885904,0.933655,65251.0,65249.0,0.0878]
["bitfinex","BTCUSD",1727379886115,1.262369,65252.0,65249.0,0.0878]
["bitfinex","BTCUSD",1727379886318,1.122985,65251.0,65249.0,0.0878]
["bitfinex","BTCUSD",1727379886531,0.153256,65250.0,65249.0,0.0848]
["bitfinex","BTCUSD",1727379886757,0.153256,65250.0,65249.0,0.0858]
["bitfinex","BTCUSD",1727379886758,1.572631,65250.0,65249.0,0.0858]
["bitfinex","BTCUSD",1727379886979,0.923289,65250.0,65249.0,0.0858]
["bitfinex","BTCUSD",1727379887186,0.655204,65250.0,65249.0,0.0838]
["bitfinex","BTCUSD",1727379887403,0.655204,65250.0,65249.0,0.0848]
["bitfinex","BTCUSD",1727379887614,0.655204,65250.0,65249.0,0.0858]
["bitfinex","BTCUSD",1727379888046,0.655204,65250.0,65249.0,0.0848]
["bitfinex","BTCUSD",1727379890479,0.655204,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379890885,0.6714549,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379893086,0.655204,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379893289,0.67143269,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379893933,0.69546885,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379894287,0.67143269,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379896376,0.655204,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379896700,0.6714006,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379897369,0.69543701,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379898023,1.95101101,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379898241,2.14995542,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379898453,1.52323901,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379898886,1.52406601,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379899302,1.24697201,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379899528,0.79961401,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379899970,0.79961471,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379900657,0.61718371,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379901754,0.64121964,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379903127,0.64104897,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379903356,0.81997817,65250.0,65249.0,0.002]
["bitfinex","BTCUSD",1727379903807,0.1,65242.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379904053,0.153291,65235.0,65234.0,0.22988506]
["bitfinex","BTCUSD",1727379904268,0.153291,65235.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379904269,0.153297,65233.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379904489,0.3227843,65235.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379904490,0.1694953,65232.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379904728,0.1951265,65232.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379905203,0.1951265,65232.0,65231.0,0.0768]
["bitfinex","BTCUSD",1727379905458,0.1951265,65232.0,65231.0,0.0778]
["bitfinex","BTCUSD",1727379906371,0.1951265,65232.0,65231.0,0.0768]
["bitfinex","BTCUSD",1727379906577,0.1951265,65232.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379906818,0.1961265,65232.0,65231.0,0.0758]
["bitfinex","BTCUSD",1727379907075,0.1961265,65232.0,65231.0,0.376401]
["bitfinex","BTCUSD",1727379907076,0.0171973,65232.0,65231.0,0.376401]
["bitfinex","BTCUSD",1727379907316,0.91970937,65248.0,65231.0,0.376401]
["bitfinex","BTCUSD",1727379907317,0.22995025,65241.0,65236.0,0.153288]
["bitfinex","BTCUSD",1727379907532,0.22995025,65241.0,65232.0,0.306596]
["bitfinex","BTCUSD",1727379907533,0.1789292,65237.0,65235.0,0.153291]
["bitfinex","BTCUSD",1727379907769,0.1789292,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727379908196,0.1789292,65237.0,65234.0,0.0758]
["bitfinex","BTCUSD",1727379909033,0.1789292,65237.0,65234.0,0.229093]
["bitfinex","BTCUSD",1727379909521,0.1789292,65237.0,65234.0,0.0758]
["bitfinex","BTCUSD",1727379909734,0.1789292,65237.0,65236.0,0.153289]
["bitfinex","BTCUSD",1727379910169,0.1789292,65237.0,65236.0,0.160289]
["bitfinex","BTCUSD",1727379910387,0.1789292,65237.0,65235.0,0.153289]
["bitfinex","BTCUSD",1727379910603,0.1789292,65237.0,65236.0,0.159289]
["bitfinex","BTCUSD",1727379911276,0.1789292,65237.0,65236.0,0.166289]
["bitfinex","BTCUSD",1727379911491,0.1789292,65237.0,65236.0,0.160289]
["bitfinex","BTCUSD",1727379911927,0.1789292,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1727379912365,0.3322162,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1727379912576,2.19565385,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1727379912799,1.7768582,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1727379913070,1.3711372,65237.0,65236.0,0.007]
["bitfinex","BTCUSD",1727379913248,1.3711372,65237.0,65236.0,0.013]
["bitfinex","BTCUSD",1727379913476,1.3052572,65237.0,65236.0,0.013]
["bitfinex","BTCUSD",1727379913701,0.2943882,65237.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379913947,0.1789292,65237.0,65236.0,0.003]
["bitfinex","BTCUSD",1727379914192,0.1789292,65237.0,65236.0,0.005]
["bitfinex","BTCUSD",1727379914570,0.1789292,65237.0,65236.0,0.002]
["bitfinex","BTCUSD",1727379914572,0.1789292,65237.0,65234.0,0.154947]
["bitfinex","BTCUSD",1727379915143,0.1799292,65237.0,65234.0,0.154947]
["bitfinex","BTCUSD",1727379915374,0.1789292,65237.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379916383,0.1789292,65237.0,65234.0,0.154947]
["bitfinex","BTCUSD",1727379916629,0.1789292,65237.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379916852,0.1789292,65237.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379917057,0.1789292,65237.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379917269,0.1789292,65237.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379917693,0.1789292,65237.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379917920,0.1789292,65237.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379918176,1.058793,65236.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379919391,0.01592354,65235.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379919902,0.01592354,65235.0,65234.0,0.155948]
["bitfinex","BTCUSD",1727379920143,0.01592242,65235.0,65234.0,0.004654]
["bitfinex","BTCUSD",1727379920380,0.01592242,65235.0,65234.0,0.002654]
["bitfinex","BTCUSD",1727379920618,0.01592242,65235.0,65234.0,0.005654]
["bitfinex","BTCUSD",1727379921270,0.01592242,65235.0,65234.0,0.004654]
["bitfinex","BTCUSD",1727379921485,0.01592242,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379922589,0.01592242,65235.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379923463,0.1789292,65237.0,65234.0,0.003654]
["bitfinex","BTCUSD",1727379923673,0.01603941,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379925238,1.32364541,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379925456,1.63780541,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379925666,1.37676541,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379926095,1.27399541,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379927004,1.27406936,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379927230,1.26097636,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379927654,1.28501547,65235.0,65234.0,0.002654]
["bitfinex","BTCUSD",1727379927869,1.28501547,65235.0,65234.0,0.001654]
["bitfinex","BTCUSD",1727379928285,1.26890211,65235.0,65234.0,0.002654]
["bitfinex","BTCUSD",1727379929445,1.26890211,65235.0,65221.0,0.0781]
["bitfinex","BTCUSD",1727379929446,0.153313,65226.0,65221.0,0.0781]
["bitfinex","BTCUSD",1727379929671,0.153313,65226.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379929894,2.9169862,65226.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379930112,0.15332,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379930343,1.345692,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379931675,0.81686,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379931894,0.410314,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379932348,0.411314,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379932787,0.412314,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379932998,0.43635866,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379933916,0.48988371,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379934142,0.58988371,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379934371,0.56583905,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379934582,0.512314,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379937322,0.186108,65223.0,65221.0,0.0002]
["bitfinex","BTCUSD",1727379937543,0.02604554,65223.0,65222.0,0.23904013]
["bitfinex","BTCUSD",1727379937764,0.002,65223.0,65222.0,0.38944013]
["bitfinex","BTCUSD",1727379937978,0.002,65223.0,65222.0,0.386374]
["bitfinex","BTCUSD",1727379938650,0.001,65223.0,65222.0,0.386374]
["bitfinex","BTCUSD",1727379939088,0.40887945,65233.0,65223.0,0.023]
["bitfinex","BTCUSD",1727379939305,0.01615198,65232.0,65225.0,0.153315]
["bitfinex","BTCUSD",1727379939523,0.01615198,65231.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379939732,0.01615198,65230.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379939958,0.1789292,65233.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379940180,0.01615281,65232.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379940413,0.1789292,65233.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379940623,0.01615681,65231.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379940805,0.01615681,65230.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379941049,0.1789292,65233.0,65226.0,0.153313]
["bitfinex","BTCUSD",1727379941304,0.1789292,65229.0,65224.0,0.153316]
["bitfinex","BTCUSD",1727379941537,0.153309,65228.0,65225.0,0.001]
["bitfinex","BTCUSD",1727379941773,0.15331,65228.0,65225.0,0.001]
["bitfinex","BTCUSD",1727379941984,0.306608,65230.0,65225.0,0.001]
["bitfinex","BTCUSD",1727379941985,0.01616151,65227.0,65225.0,0.001]
["bitfinex","BTCUSD",1727379942201,0.1789292,65226.0,65222.0,0.082652]
["bitfinex","BTCUSD",1727379942830,0.1789292,65226.0,65225.0,0.006]
["bitfinex","BTCUSD",1727379943044,0.1789292,65226.0,65222.0,0.082652]
["bitfinex","BTCUSD",1727379943258,0.1789292,65226.0,65222.0,0.235974]
["bitfinex","BTCUSD",1727379943471,0.1789292,65226.0,65222.0,0.243973]
["bitfinex","BTCUSD",1727379943688,0.1789292,65226.0,65222.0,0.082652]
["bitfinex","BTCUSD",1727379943880,0.1789292,65226.0,65222.0,0.235972]
["bitfinex","BTCUSD",1727379944139,0.1789292,65226.0,65225.0,0.007]
["bitfinex","BTCUSD",1727379944363,0.19509135,65226.0,65225.0,0.007]
["bitfinex","BTCUSD",1727379944791,0.19509135,65226.0,65225.0,0.013]
["bitfinex","BTCUSD",1727379945233,0.19509135,65226.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379945457,0.01616215,65225.0,65222.0,0.008652]
["bitfinex","BTCUSD",1727379945677,0.01616215,65224.0,65222.0,0.008652]
["bitfinex","BTCUSD",1727379945863,0.16948215,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379946536,0.01616215,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379946756,0.01616215,65223.0,65222.0,0.009652]
["bitfinex","BTCUSD",1727379946981,0.3322422,65226.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379947204,0.4948479,65225.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379947431,0.153316,65225.0,65222.0,0.007652]
["bitfinex","BTCUSD",1727379947919,0.153317,65224.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379948162,0.153315,65225.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379948390,0.01619403,65224.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379948609,0.01719403,65223.0,65222.0,0.009652]
["bitfinex","BTCUSD",1727379948809,0.01719403,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379948810,0.01619403,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379950005,0.01719403,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379950226,0.153315,65225.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379950484,0.1805832,65226.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379950485,0.01615513,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379950708,0.01815513,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379951153,0.153315,65225.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379951431,0.01616199,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379951611,0.01716199,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379952256,0.01816199,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379953798,0.002,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379954086,0.01818148,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379955008,0.01817863,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379955254,0.01717863,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379955463,0.01817863,65223.0,65222.0,0.15804002]
["bitfinex","BTCUSD",1727379955691,0.01917863,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379956155,0.01817863,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379956367,0.01917863,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379956579,0.01917863,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379956580,0.01817863,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379956796,0.01617863,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379957227,0.002,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379957439,0.01813413,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379957645,0.19506333,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379957851,0.19606333,65223.0,65222.0,0.008652]
["bitfinex","BTCUSD",1727379958266,0.19506333,65223.0,65222.0,0.008652]
["bitfinex","BTCUSD",1727379958473,0.19606333,65223.0,65222.0,0.016652]
["bitfinex","BTCUSD",1727379958892,0.19606333,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379959365,0.19606333,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379960257,0.89222433,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379960732,0.80759533,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379960952,0.74899533,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379961164,0.19706333,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379961385,0.19806333,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379963155,0.01913413,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379963394,0.01913413,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379963853,0.01712536,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379964077,0.01612749,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379964477,0.01612749,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379965392,0.19505669,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379965573,0.49281992,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379965814,0.33949992,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379966883,0.34049992,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379967158,0.47769243,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379967370,0.4929661,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379967587,0.3396461,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379967770,0.3396461,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379968216,0.0403169,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379969083,0.02404323,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379969553,0.0162419,65223.0,65222.0,0.538517]
["bitfinex","BTCUSD",1727379969774,0.0162419,65223.0,65222.0,0.154974]
["bitfinex","BTCUSD",1727379969956,0.001654,65225.0,65222.0,0.309292]
["bitfinex","BTCUSD",1727379970206,0.001654,65225.0,65222.0,0.462612]
["bitfinex","BTCUSD",1727379970733,0.01623174,65224.0,65223.0,0.15332]
["bitfinex","BTCUSD",1727379970988,0.01623174,65224.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379971248,0.01623174,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379971799,0.01622612,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379972508,1.51204012,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379973240,1.51304012,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379973735,0.64858312,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379973982,0.49617812,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379974222,0.64949812,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379974464,0.64849812,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379975016,0.49515503,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727379975250,0.49515503,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379976203,0.20800303,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379977192,0.20700303,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727379977423,0.23104731,65223.0,65222.0,0.003652]
["bitfinex","BTCUSD",1727379977885,0.23104731,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379978120,0.38436731,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379979313,0.23104731,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379979554,0.04124731,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379980045,0.19456731,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379980418,1.41693031,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379981236,1.64691229,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379981491,1.55711534,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379981675,1.64848369,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379981910,1.69433551,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379982115,1.64848369,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379982323,1.49209563,65223.0,65222.0,0.0039243]
["bitfinex","BTCUSD",1727379982543,1.49209563,65223.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379982544,0.1,65221.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379982754,4.22998458,65221.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379982999,3.09141055,65221.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379983206,1.67878655,65221.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379984072,0.01616835,65221.0,65220.0,0.000827]
["bitfinex","BTCUSD",1727379984308,0.01616835,65221.0,65220.0,0.15722013]
["bitfinex","BTCUSD",1727379984511,0.01616835,65221.0,65220.0,0.23372013]
["bitfinex","BTCUSD",1727379984724,0.01716835,65221.0,65220.0,0.23372013]
["bitfinex","BTCUSD",1727379984944,0.01616006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379985154,0.01616006,65221.0,65220.0,0.077327]
["bitfinex","BTCUSD",1727379985359,0.01816006,65221.0,65220.0,0.077327]
["bitfinex","BTCUSD",1727379985765,0.01816006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379985987,0.02216006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379986398,0.02016006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379986836,0.02016006,65221.0,65220.0,0.233654]
["bitfinex","BTCUSD",1727379987295,0.02016006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379987533,0.01616006,65221.0,65220.0,0.230654]
["bitfinex","BTCUSD",1727379987661,0.01616006,65221.0,65220.0,0.233654]
["bitfinex","BTCUSD",1727379987854,0.01716006,65221.0,65220.0,0.244654]
["bitfinex","BTCUSD",1727379988053,0.01616006,65221.0,65220.0,0.233654]
["bitfinex","BTCUSD",1727379988265,0.001654,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1727379988484,0.01760594,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1727379988692,0.01760594,65225.0,65224.0,0.152317]
["bitfinex","BTCUSD",1727379990283,0.01760594,65225.0,65224.0,0.155317]
["bitfinex","BTCUSD",1727379990494,0.01760594,65225.0,65224.0,0.154317]
["bitfinex","BTCUSD",1727379990954,0.01760594,65225.0,65224.0,0.008]
["bitfinex","BTCUSD",1727379991200,0.01760594,65225.0,65224.0,0.161317]
["bitfinex","BTCUSD",1727379991456,0.001654,65225.0,65224.0,0.161317]
["bitfinex","BTCUSD",1727379991673,0.01758718,65225.0,65224.0,0.161317]
["bitfinex","BTCUSD",1727379993123,0.04162963,65225.0,65224.0,0.161317]
["bitfinex","BTCUSD",1727379993869,0.01758718,65225.0,65224.0,0.161317]
["bitfinex","BTCUSD",1727379994578,0.01758718,65225.0,65224.0,0.162144]
["bitfinex","BTCUSD",1727379995118,0.001654,65225.0,65224.0,0.162144]
["bitfinex","BTCUSD",1727379995349,0.01762851,65225.0,65224.0,0.162144]
["bitfinex","BTCUSD",1727380001937,0.01762851,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380001938,0.19655771,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380002188,0.1805832,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380002429,0.19654289,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380003380,0.19654289,65225.0,65224.0,0.162144]
["bitfinex","BTCUSD",1727380004517,0.19654289,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380005102,0.34985789,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380005239,0.3338982,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380005447,0.34985171,65225.0,65224.0,0.008827]
["bitfinex","BTCUSD",1727380005873,0.34979361,65225.0,65224.0,0.005827]
["bitfinex","BTCUSD",1727380006080,0.34979361,65225.0,65224.0,0.007827]
["bitfinex","BTCUSD",1727380006307,0.34979361,65225.0,65224.0,0.002827]
["bitfinex","BTCUSD",1727380006516,0.34979361,65225.0,65224.0,0.005827]
["bitfinex","BTCUSD",1727380006929,0.34979361,65225.0,65224.0,0.002827]
["bitfinex","BTCUSD",1727380007144,0.34979361,65225.0,65224.0,0.003827]
["bitfinex","BTCUSD",1727380007382,0.34979361,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380007806,1.79459061,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380008477,2.16577573,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380008680,2.36497574,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380008910,2.20858719,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380009127,2.20758719,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380009352,2.21058719,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380009583,2.09779061,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380009809,2.09579061,65225.0,65224.0,0.000827]
["bitfinex","BTCUSD",1727380010246,2.10579061,65225.0,65224.0,0.001827]
["bitfinex","BTCUSD",1727380010670,2.10279061,65225.0,65224.0,0.001827]
["bitfinex","BTCUSD",1727380011078,2.18721851,65225.0,65224.0,0.002827]
["bitfinex","BTCUSD",1727380011297,0.153355,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380011524,0.29150851,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380011737,1.44619411,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380012150,0.77868911,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380012366,0.7568437,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380012809,0.7618437,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380013735,0.7578437,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380013980,0.8057208,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380014225,0.7598437,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380014466,0.73479351,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380014724,0.70040351,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380014974,0.66190351,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380015257,0.01795351,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380015941,0.01795351,65208.0,65207.0,0.157184]
["bitfinex","BTCUSD",1727380016173,0.17130851,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380016641,0.16930851,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380016887,0.17030851,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380017596,0.04100296,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380018132,0.19435796,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380018375,0.19430691,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380020123,0.04095191,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380020606,0.19430691,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380021467,0.29297062,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380021690,0.17840445,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380021929,0.19429521,65208.0,65207.0,0.003827]
["bitfinex","BTCUSD",1727380022342,0.19429521,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380022964,0.19329521,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380023626,0.19329521,65208.0,65207.0,0.002827]
["bitfinex","BTCUSD",1727380024535,0.16924576,65208.0,65207.0,0.002827]
["bitfinex","BTCUSD",1727380025377,0.16924576,65208.0,65207.0,0.000827]
["bitfinex","BTCUSD",1727380025834,0.16924576,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380026672,0.17024576,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380027750,0.19429562,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380028218,0.19429481,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380028448,0.99293331,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380028654,1.23808031,65208.0,65207.0,0.004827]
["bitfinex","BTCUSD",1727380028870,0.25336,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380029095,4.78749486,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380029298,4.78537915,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380029533,1.13797695,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380029770,0.67674995,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380029981,0.67974995,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380030203,0.66386,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380030392,0.624568,65206.0,65205.0,0.0048932]
["bitfinex","BTCUSD",1727380030607,0.52884928,65206.0,65205.0,0.0048932]
["bitfinex","BTCUSD",1727380031265,0.52584928,65206.0,65205.0,0.0048932]
["bitfinex","BTCUSD",1727380031680,0.51884928,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380032182,0.52583684,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380032367,0.54180088,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380032578,0.55885232,65206.0,65205.0,0.0038932]
["bitfinex","BTCUSD",1727380033204,0.55885232,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380034471,0.53480088,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380035110,0.53461635,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380036646,0.53464333,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380037746,0.18513533,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380037958,1.08585233,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380040990,1.08570925,65206.0,65205.0,0.00433161]
["bitfinex","BTCUSD",1727380041843,1.08570925,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380042255,1.06974041,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380043083,1.0697367,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380044129,1.22612476,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380044346,1.34292476,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380045019,1.37097688,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380046149,1.21458882,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380046587,1.21457069,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380047240,1.15737869,65206.0,65205.0,0.00515861]
["bitfinex","BTCUSD",1727380048131,1.15737869,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380048786,2.41658569,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380049017,2.21360569,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380049238,2.19763651,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380049455,1.10530578,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380050141,0.85529078,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380053014,0.83932551,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380053239,0.64609049,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380053478,0.60030732,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380054354,0.67063607,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380054569,0.64658395,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380055210,0.47987395,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380055431,0.45702036,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380057003,0.47987395,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380058538,0.4111992,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380059247,0.1786582,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380059465,2.24057291,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380059679,1.5791032,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380059872,1.6548261,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380060172,1.47620698,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380060362,1.56790171,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380060617,1.31289171,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380061038,1.41348221,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380061251,0.7094665,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380061690,0.73351855,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380063212,0.82523444,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380063431,0.72467528,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380063644,0.63295939,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380063825,0.60047888,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380064087,0.43452128,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380064331,0.34280539,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380064562,0.31875334,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380064775,0.41046923,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380066116,0.31875334,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380066577,0.41045727,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380066785,0.31873153,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380068708,0.35426438,65206.0,65205.0,0.00478411]
["bitfinex","BTCUSD",1727380068920,0.35426438,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380069141,0.46872231,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380070020,0.56457217,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380070238,0.58049341,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380070910,0.32594048,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380071120,2.40158548,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380071343,2.42563774,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380072487,2.52563774,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380072731,2.52564162,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380073629,2.64031172,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380074334,2.52564162,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380074549,2.61925815,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380077812,2.64331103,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380078025,2.53181703,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380078700,2.43672603,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380079119,2.07874403,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380080269,2.06281891,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380080486,2.07874193,65206.0,65205.0,0.00478412]
["bitfinex","BTCUSD",1727380080709,0.2118,65198.0,65186.0,0.0752]
["bitfinex","BTCUSD",1727380080942,0.2118,65198.0,65193.0,0.22998198]
["bitfinex","BTCUSD",1727380080943,0.253388,65194.0,65193.0,0.22998198]
["bitfinex","BTCUSD",1727380081173,0.153402,65188.0,65186.0,0.0752]
["bitfinex","BTCUSD",1727380081398,0.13359181,65187.0,65186.0,0.0752]
["bitfinex","BTCUSD",1727380081849,0.01592302,65187.0,65186.0,0.228607]
["bitfinex","BTCUSD",1727380082596,0.01592302,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380082807,0.04097828,65187.0,65186.0,0.338107]
["bitfinex","BTCUSD",1727380083015,0.01792302,65187.0,65186.0,0.341107]
["bitfinex","BTCUSD",1727380083233,0.01692302,65187.0,65186.0,0.339107]
["bitfinex","BTCUSD",1727380083475,0.01692008,65187.0,65186.0,0.339107]
["bitfinex","BTCUSD",1727380084333,0.01592008,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380084545,0.01792008,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380084788,0.01692008,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380085006,0.01792008,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380086742,0.002,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380086963,0.01789738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380087632,0.01689738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380088299,0.01789738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380088559,0.01589738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380088786,0.01789738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380089218,0.01689738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380089431,0.01789738,65187.0,65186.0,0.336107]
["bitfinex","BTCUSD",1727380089654,0.01889738,65187.0,65186.0,0.336934]
["bitfinex","BTCUSD",1727380090125,0.02055138,65187.0,65186.0,0.336934]
["bitfinex","BTCUSD",1727380090320,0.004654,65187.0,65186.0,0.336934]
["bitfinex","BTCUSD",1727380090548,0.02057779,65187.0,65186.0,0.336934]
["bitfinex","BTCUSD",1727380092116,0.02057779,65187.0,65186.0,0.229434]
["bitfinex","BTCUSD",1727380092356,0.004654,65187.0,65186.0,0.229434]
["bitfinex","BTCUSD",1727380092572,0.004654,65187.0,65186.0,0.23250161]
["bitfinex","BTCUSD",1727380092795,0.01756145,65187.0,65186.0,0.229434]
["bitfinex","BTCUSD",1727380093000,0.01856145,65187.0,65186.0,0.239434]
["bitfinex","BTCUSD",1727380094122,0.03556239,65187.0,65186.0,0.248434]
["bitfinex","BTCUSD",1727380094343,0.01956145,65187.0,65186.0,0.248434]
["bitfinex","BTCUSD",1727380094576,0.01956145,65187.0,65186.0,0.25150167]
["bitfinex","BTCUSD",1727380094829,0.01956145,65187.0,65186.0,0.50167046]
["bitfinex","BTCUSD",1727380095073,0.003654,65187.0,65186.0,0.49860279]
["bitfinex","BTCUSD",1727380095494,0.003654,65187.0,65186.0,0.54465408]
["bitfinex","BTCUSD",1727380095960,0.01966899,65187.0,65186.0,0.54465408]
["bitfinex","BTCUSD",1727380096197,0.03568557,65187.0,65186.0,0.54465408]
["bitfinex","BTCUSD",1727380096626,0.0356597,65187.0,65186.0,0.54465408]
["bitfinex","BTCUSD",1727380096845,0.0346597,65187.0,65186.0,0.53465408]
["bitfinex","BTCUSD",1727380097057,0.0356597,65187.0,65186.0,0.49860279]
["bitfinex","BTCUSD",1727380097243,0.0356597,65187.0,65186.0,0.380934]
["bitfinex","BTCUSD",1727380097779,0.0346597,65187.0,65186.0,0.371934]
["bitfinex","BTCUSD",1727380098009,0.0356597,65187.0,65186.0,0.382934]
["bitfinex","BTCUSD",1727380098241,0.0356597,65187.0,65186.0,0.42898529]
["bitfinex","BTCUSD",1727380098479,0.0356597,65187.0,65186.0,0.382934]
["bitfinex","BTCUSD",1727380099698,0.0356597,65187.0,65186.0,0.50060279]
["bitfinex","BTCUSD",1727380102668,0.0356597,65187.0,65186.0,0.382934]
["bitfinex","BTCUSD",1727380102896,0.0356597,65187.0,65186.0,0.380934]
["bitfinex","BTCUSD",1727380105152,0.0356597,65187.0,65186.0,0.273434]
["bitfinex","BTCUSD",1727380105587,0.0356597,65187.0,65186.0,0.250434]
["bitfinex","BTCUSD",1727380106029,0.01964471,65187.0,65186.0,0.250434]
["bitfinex","BTCUSD",1727380106213,0.01964471,65187.0,65186.0,0.25350164]
["bitfinex","BTCUSD",1727380106487,0.01964471,65187.0,65186.0,0.250434]
["bitfinex","BTCUSD",1727380107374,0.01964471,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380109759,0.01964471,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380109964,0.01964471,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380111331,0.01964471,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380111570,0.01964471,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380113126,0.003654,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380113338,0.04373561,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380116400,0.02770901,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380116611,0.04365648,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380116835,0.04365648,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380117533,0.01960147,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380117798,0.01960147,65187.0,65186.0,0.17830181]
["bitfinex","BTCUSD",1727380119617,0.01960147,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380120455,0.01960147,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380120704,0.01960147,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380123489,0.0196074,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380123707,0.0196074,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380123990,0.0436626,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380124220,0.0436626,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380124447,0.1970666,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380124890,0.0196074,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380126378,0.1267074,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380126878,0.110754,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380127077,0.1268716,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380127707,0.2802756,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380127915,0.1268716,65187.0,65186.0,0.175234]
["bitfinex","BTCUSD",1727380128179,0.51037828,65187.0,65186.0,0.021827]
["bitfinex","BTCUSD",1727380128422,0.504023,65184.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727380128644,0.504023,65184.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380128645,0.15344,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380128873,0.40512008,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380129328,0.28745129,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380129539,0.40512008,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380130639,0.48442008,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380130849,0.48428937,65172.0,65170.0,0.001654]
["bitfinex","BTCUSD",1727380131076,0.48428937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380131300,0.48528937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380131954,0.48828937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380132182,0.37062058,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380132401,0.40898937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380132618,0.40798937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380132832,0.41098937,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380133046,0.39500879,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380133303,0.41098485,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380133520,0.41097961,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380136931,0.41096716,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380143297,0.52340736,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380143526,1.33802372,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380143768,1.33808052,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380144207,0.60213152,65172.0,65171.0,0.00194817]
["bitfinex","BTCUSD",1727380144438,0.153454,65166.0,65165.0,0.0038932]
["bitfinex","BTCUSD",1727380144665,0.38783179,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727380144884,1.90178096,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727380145102,1.76969496,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727380145759,1.61623196,65162.0,65148.0,0.22484789]
["bitfinex","BTCUSD",1727380145979,0.11766879,65149.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380146514,0.25072905,65162.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380146515,0.153499,65147.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380146989,0.306985,65150.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380147247,0.153499,65147.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380147997,0.154499,65147.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380148749,0.002,65147.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380149239,0.155499,65147.0,65145.0,0.0767]
["bitfinex","BTCUSD",1727380150929,0.002,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380151176,0.155499,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380151409,0.002,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380151654,0.155499,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380152130,0.001,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380152361,0.154499,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380152799,0.155499,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380153258,0.06605217,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380153524,0.154499,65147.0,65146.0,0.00696294]
["bitfinex","BTCUSD",1727380153768,0.002,65147.0,65146.0,0.0038932]
["bitfinex","BTCUSD",1727380154011,0.002,65147.0,65146.0,0.37046385]
["bitfinex","BTCUSD",1727380154250,0.001,65147.0,65146.0,0.3693942]
["bitfinex","BTCUSD",1727380154482,0.002,65147.0,65146.0,0.3673942]
["bitfinex","BTCUSD",1727380154715,0.001,65147.0,65146.0,0.3673942]
["bitfinex","BTCUSD",1727380155225,0.002,65147.0,65146.0,0.3673942]
["bitfinex","BTCUSD",1727380155474,0.001,65147.0,65146.0,0.3673942]
["bitfinex","BTCUSD",1727380155725,0.002,65147.0,65146.0,0.3673942]
["bitfinex","BTCUSD",1727380155964,0.153479,65156.0,65149.0,0.153494]
["bitfinex","BTCUSD",1727380156220,0.23025028,65151.0,65149.0,0.022]
["bitfinex","BTCUSD",1727380156466,0.153484,65154.0,65147.0,0.153498]
["bitfinex","BTCUSD",1727380156933,0.153484,65154.0,65148.0,0.152496]
["bitfinex","BTCUSD",1727380157163,0.92095165,65156.0,65146.0,0.1948932]
["bitfinex","BTCUSD",1727380157389,0.001,65147.0,65146.0,0.3473942]
["bitfinex","BTCUSD",1727380157610,0.307965,65154.0,65147.0,0.004]
["bitfinex","BTCUSD",1727380157831,0.01610645,65153.0,65148.0,0.306991]
["bitfinex","BTCUSD",1727380158055,0.01610645,65152.0,65148.0,0.306991]
["bitfinex","BTCUSD",1727380158290,0.002,65154.0,65150.0,0.153491]
["bitfinex","BTCUSD",1727380158750,0.01610834,65153.0,65149.0,0.023]
["bitfinex","BTCUSD",1727380159039,0.003,65154.0,65150.0,0.306982]
["bitfinex","BTCUSD",1727380159040,0.01610834,65152.0,65150.0,0.306982]
["bitfinex","BTCUSD",1727380159264,0.01610834,65151.0,65150.0,0.460473]
["bitfinex","BTCUSD",1727380159478,0.01610834,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1727380160629,0.01710834,65151.0,65150.0,0.159491]
["bitfinex","BTCUSD",1727380161131,0.01810834,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380165043,0.01804673,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380168184,0.002,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380168399,0.0180692,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380170933,0.0180692,65151.0,65150.0,0.38232712]
["bitfinex","BTCUSD",1727380171162,0.002,65151.0,65150.0,0.38125781]
["bitfinex","BTCUSD",1727380171898,0.002,65151.0,65150.0,0.37925781]
["bitfinex","BTCUSD",1727380173494,0.003654,65151.0,65150.0,0.37925781]
["bitfinex","BTCUSD",1727380173704,0.003654,65151.0,65150.0,0.261491]
["bitfinex","BTCUSD",1727380174148,0.01979147,65151.0,65150.0,0.261491]
["bitfinex","BTCUSD",1727380174436,0.01979147,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380174886,0.01979243,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380175350,0.01979243,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380175582,0.17328143,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380175831,0.01979243,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380176062,0.17328143,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380176286,0.01979243,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380176924,0.01979243,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380177384,0.01979243,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380178501,0.17324725,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380180533,0.01975825,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380180745,0.17324725,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380180975,0.01975825,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380181205,0.17324725,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380181890,0.157143,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380182114,0.18935726,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380185284,0.17325013,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380185507,0.18936052,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380186192,0.18937368,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380187719,0.17326655,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380190401,0.17328061,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380191788,0.01979161,65151.0,65150.0,0.009]
["bitfinex","BTCUSD",1727380192005,0.01979161,65151.0,65150.0,0.162491]
["bitfinex","BTCUSD",1727380192922,0.01979161,65151.0,65150.0,0.16556042]
["bitfinex","BTCUSD",1727380193589,0.01979161,65151.0,65150.0,0.185491]
["bitfinex","BTCUSD",1727380194077,0.003654,65151.0,65150.0,0.18856027]
["bitfinex","BTCUSD",1727380194312,0.01976566,65151.0,65150.0,0.18856027]
["bitfinex","BTCUSD",1727380194549,0.01976566,65151.0,65150.0,0.18856026]
["bitfinex","BTCUSD",1727380194786,0.001656,65152.0,65151.0,0.176489]
["bitfinex","BTCUSD",1727380195035,0.001656,65152.0,65151.0,0.22256174]
["bitfinex","BTCUSD",1727380195304,0.001656,65152.0,65151.0,0.176489]
["bitfinex","BTCUSD",1727380196010,0.001656,65152.0,65151.0,0.222562]
["bitfinex","BTCUSD",1727380196448,0.002656,65152.0,65151.0,0.184489]
["bitfinex","BTCUSD",1727380196686,0.003656,65152.0,65151.0,0.194489]
["bitfinex","BTCUSD",1727380196899,0.002656,65152.0,65151.0,0.184489]
["bitfinex","BTCUSD",1727380197111,0.003656,65152.0,65151.0,0.198489]
["bitfinex","BTCUSD",1727380197550,0.002656,65152.0,65151.0,0.184489]
["bitfinex","BTCUSD",1727380197812,0.003656,65152.0,65151.0,0.198489]
["bitfinex","BTCUSD",1727380198450,0.002656,65152.0,65151.0,0.190489]
["bitfinex","BTCUSD",1727380198891,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380199370,0.002656,65152.0,65151.0,0.037]
["bitfinex","BTCUSD",1727380199587,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380200508,0.003656,65152.0,65151.0,0.051]
["bitfinex","BTCUSD",1727380200749,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380200968,0.003656,65152.0,65151.0,0.051]
["bitfinex","BTCUSD",1727380201186,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380201670,0.003656,65152.0,65151.0,0.20755825]
["bitfinex","BTCUSD",1727380201859,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380202076,0.003656,65152.0,65151.0,0.051]
["bitfinex","BTCUSD",1727380202509,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380203172,0.003656,65152.0,65151.0,0.051]
["bitfinex","BTCUSD",1727380203404,0.003656,65152.0,65151.0,0.204489]
["bitfinex","BTCUSD",1727380203631,0.003656,65152.0,65151.0,0.051]
["bitfinex","BTCUSD",1727380204094,0.003656,65152.0,65151.0,0.028]
["bitfinex","BTCUSD",1727380204095,0.27490981,65152.0,65151.0,0.028]
["bitfinex","BTCUSD",1727380204337,0.265743,65152.0,65151.0,0.028]
["bitfinex","BTCUSD",1727380204563,0.38350981,65152.0,65151.0,0.028]
["bitfinex","BTCUSD",1727380204998,0.38250981,65152.0,65151.0,0.014]
["bitfinex","BTCUSD",1727380205432,0.38350981,65152.0,65151.0,0.025]
["bitfinex","BTCUSD",1727380205920,0.153489,65151.0,65150.0,0.00019684]
["bitfinex","BTCUSD",1727380206830,0.01622673,65151.0,65150.0,0.00019684]
["bitfinex","BTCUSD",1727380207264,0.16971573,65151.0,65150.0,0.00019684]
["bitfinex","BTCUSD",1727380207706,0.28748254,65151.0,65150.0,0.00019684]
["bitfinex","BTCUSD",1727380207918,0.28848254,65151.0,65150.0,0.00819684]
["bitfinex","BTCUSD",1727380208420,0.28948254,65151.0,65150.0,0.01519684]
["bitfinex","BTCUSD",1727380208607,0.2894918,65151.0,65150.0,0.01519684]
["bitfinex","BTCUSD",1727380208828,0.35752499,65151.0,65150.0,0.01519684]
["bitfinex","BTCUSD",1727380209040,0.4752918,65151.0,65150.0,0.01519684]
["bitfinex","BTCUSD",1727380210119,0.4752918,65151.0,65150.0,0.01519685]
["bitfinex","BTCUSD",1727380210333,0.53607274,65151.0,65150.0,0.00719685]
["bitfinex","BTCUSD",1727380210560,0.53707274,65151.0,65150.0,0.01419685]
["bitfinex","BTCUSD",1727380210817,0.53707274,65151.0,65150.0,0.00719685]
["bitfinex","BTCUSD",1727380211275,0.35752499,65151.0,65150.0,0.00919685]
["bitfinex","BTCUSD",1727380211491,0.35752499,65151.0,65150.0,0.00219685]
["bitfinex","BTCUSD",1727380211492,0.35652499,65151.0,65150.0,0.00219685]
["bitfinex","BTCUSD",1727380211931,0.35752499,65151.0,65150.0,0.00819685]
["bitfinex","BTCUSD",1727380212131,0.35742226,65151.0,65150.0,0.00819685]
["bitfinex","BTCUSD",1727380212364,0.35642226,65151.0,65150.0,0.00219685]
["bitfinex","BTCUSD",1727380212576,0.35642226,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380212995,0.35542226,65151.0,65150.0,0.00219685]
["bitfinex","BTCUSD",1727380213205,0.35542226,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380213448,0.12473326,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380213665,0.27822226,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380216972,0.30229122,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380218285,0.45777001,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380218476,0.44163675,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380219975,0.45756103,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380220198,0.53796103,65151.0,65150.0,0.00419685]
["bitfinex","BTCUSD",1727380220409,0.53796103,65151.0,65150.0,0.00502385]
["bitfinex","BTCUSD",1727380221117,0.53796103,65151.0,65150.0,0.00302385]
["bitfinex","BTCUSD",1727380221338,0.53795623,65151.0,65150.0,0.00402385]
["bitfinex","BTCUSD",1727380221753,0.53795623,65151.0,65150.0,0.00202385]
["bitfinex","BTCUSD",1727380221968,0.53795623,65151.0,65150.0,0.00302385]
["bitfinex","BTCUSD",1727380222349,0.53795623,65151.0,65150.0,0.00202385]
["bitfinex","BTCUSD",1727380222556,0.53795623,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380222767,0.53895623,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380223182,0.27900848,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380223391,0.27800848,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380223633,0.27900848,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380223862,0.01691948,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380224267,0.01591948,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380224500,0.01591948,65151.0,65150.0,0.15758446]
["bitfinex","BTCUSD",1727380224727,0.01591948,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380224965,0.01591948,65151.0,65150.0,0.00202385]
["bitfinex","BTCUSD",1727380225218,0.01591948,65151.0,65150.0,0.15551485]
["bitfinex","BTCUSD",1727380225419,0.01791948,65151.0,65150.0,0.15551485]
["bitfinex","BTCUSD",1727380225622,0.01791948,65151.0,65150.0,0.00202385]
["bitfinex","BTCUSD",1727380226051,0.01591948,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380226291,0.01691948,65151.0,65150.0,0.00802385]
["bitfinex","BTCUSD",1727380226531,0.34995623,65151.0,65150.0,0.01202385]
["bitfinex","BTCUSD",1727380226750,0.34995623,65151.0,65150.0,0.00802385]
["bitfinex","BTCUSD",1727380226953,0.35095623,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380227405,0.34995623,65151.0,65150.0,0.00802385]
["bitfinex","BTCUSD",1727380227635,0.34895623,65151.0,65150.0,0.00102385]
["bitfinex","BTCUSD",1727380227849,0.34895623,65151.0,65150.0,0.00802385]
["bitfinex","BTCUSD",1727380227850,0.34995623,65151.0,65150.0,0.00802385]
["bitfinex","BTCUSD",1727380229159,0.17140848,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380229367,0.01791948,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380229570,0.17140848,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380230228,0.01791948,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380230447,0.17140848,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380232019,0.002,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380232020,0.01779335,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380232269,0.17293635,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380234459,0.4636841,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380234693,0.5429841,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380235193,0.52719075,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380235453,0.54300394,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380235723,0.46370394,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380237938,0.46368653,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380241823,0.46370819,65151.0,65150.0,0.01502385]
["bitfinex","BTCUSD",1727380244469,0.46370819,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380245347,0.46368675,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380246656,0.284139,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380246949,0.46368675,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380248676,0.46372549,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380249116,0.46354075,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380249537,0.48760999,65151.0,65150.0,0.01502386]
["bitfinex","BTCUSD",1727380250634,0.48760999,65151.0,65150.0,0.01402386]
["bitfinex","BTCUSD",1727380251486,0.48760999,65151.0,65150.0,0.01312386]
["bitfinex","BTCUSD",1727380252160,0.48760999,65151.0,65150.0,0.01302386]
["bitfinex","BTCUSD",1727380252374,0.48761728,65151.0,65150.0,0.01232386]
["bitfinex","BTCUSD",1727380252582,0.46354804,65151.0,65150.0,0.01232386]
["bitfinex","BTCUSD",1727380252786,0.46353843,65151.0,65150.0,0.01232386]
["bitfinex","BTCUSD",1727380253015,0.46353843,65151.0,65150.0,0.01202386]
["bitfinex","BTCUSD",1727380253250,0.46353843,65151.0,65150.0,0.01132386]
["bitfinex","BTCUSD",1727380253715,0.31004943,65151.0,65150.0,0.01132386]
["bitfinex","BTCUSD",1727380253950,0.01930168,65151.0,65150.0,0.01102386]
["bitfinex","BTCUSD",1727380254189,0.0456891,65172.0,65160.0,0.0019]
["bitfinex","BTCUSD",1727380254401,0.23023615,65178.0,65160.0,0.0019]
["bitfinex","BTCUSD",1727380254402,0.23023615,65171.0,65170.0,0.259644]
["bitfinex","BTCUSD",1727380254614,0.23023615,65171.0,65170.0,0.30784216]
["bitfinex","BTCUSD",1727380254837,0.23023615,65178.0,65177.0,0.153428]
["bitfinex","BTCUSD",1727380255092,0.23023615,65178.0,65177.0,0.15362485]
["bitfinex","BTCUSD",1727380255290,0.23023615,65185.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727380255602,0.423993,65184.0,65180.0,0.15668594]
["bitfinex","BTCUSD",1727380255765,0.352612,65183.0,65180.0,0.00019685]
["bitfinex","BTCUSD",1727380255992,0.23023615,65185.0,65180.0,0.00019684]
["bitfinex","BTCUSD",1727380255993,0.352612,65182.0,65180.0,0.00019684]
["bitfinex","BTCUSD",1727380256213,0.23023615,65185.0,65177.0,0.306852]
["bitfinex","BTCUSD",1727380256214,0.00080316,65178.0,65177.0,0.014]
["bitfinex","BTCUSD",1727380256424,0.00080316,65178.0,65177.0,0.167428]
["bitfinex","BTCUSD",1727380256884,0.18130175,65181.0,65174.0,0.306866]
["bitfinex","BTCUSD",1727380257120,0.18230175,65181.0,65180.0,0.013]
["bitfinex","BTCUSD",1727380257346,0.53481375,65181.0,65180.0,0.166421]
["bitfinex","BTCUSD",1727380257567,0.53481375,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727380257568,0.53381375,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727380257779,0.53381375,65181.0,65180.0,0.152421]
["bitfinex","BTCUSD",1727380258021,0.354266,65181.0,65180.0,0.152421]
["bitfinex","BTCUSD",1727380258455,0.001654,65181.0,65180.0,0.152421]
["bitfinex","BTCUSD",1727380258682,0.001654,65181.0,65180.0,0.163421]
["bitfinex","BTCUSD",1727380259337,0.002654,65181.0,65180.0,0.176421]
["bitfinex","BTCUSD",1727380260629,0.002654,65181.0,65180.0,0.18048911]
["bitfinex","BTCUSD",1727380260850,0.002654,65181.0,65180.0,0.17948911]
["bitfinex","BTCUSD",1727380261735,0.002654,65181.0,65180.0,0.20248911]
["bitfinex","BTCUSD",1727380262474,0.002654,65181.0,65180.0,0.199421]
["bitfinex","BTCUSD",1727380263127,0.002654,65181.0,65180.0,0.200421]
["bitfinex","BTCUSD",1727380263558,0.002654,65181.0,65180.0,0.199421]
["bitfinex","BTCUSD",1727380264022,0.002654,65181.0,65180.0,0.201321]
["bitfinex","BTCUSD",1727380264273,0.002654,65181.0,65180.0,0.200421]
["bitfinex","BTCUSD",1727380264497,0.002654,65181.0,65180.0,0.199421]
["bitfinex","BTCUSD",1727380266225,0.002654,65181.0,65180.0,0.201321]
["bitfinex","BTCUSD",1727380266862,0.002654,65181.0,65180.0,0.176421]
["bitfinex","BTCUSD",1727380267755,0.002654,65181.0,65180.0,0.024]
["bitfinex","BTCUSD",1727380267756,0.50993235,65181.0,65180.0,0.024]
["bitfinex","BTCUSD",1727380268011,0.12648417,65181.0,65180.0,0.013]
["bitfinex","BTCUSD",1727380268248,0.109254,65181.0,65180.0,0.023]
["bitfinex","BTCUSD",1727380268426,0.109254,65181.0,65180.0,0.023826]
["bitfinex","BTCUSD",1727380268704,0.107254,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380268921,0.107154,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380269178,0.110154,65181.0,65180.0,0.011826]
["bitfinex","BTCUSD",1727380269385,0.109154,65181.0,65180.0,0.154247]
["bitfinex","BTCUSD",1727380269616,0.109154,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380269868,0.264572,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380270120,0.111154,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380270368,0.262672,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380270627,0.42217577,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380270886,0.88170806,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380272480,0.72532,65181.0,65180.0,0.000826]
["bitfinex","BTCUSD",1727380272692,0.72532,65181.0,65163.0,0.23013018]
["bitfinex","BTCUSD",1727380272693,0.153449,65168.0,65163.0,0.23013018]
["bitfinex","BTCUSD",1727380272910,0.153449,65168.0,65167.0,0.92064077]
["bitfinex","BTCUSD",1727380273124,0.153449,65168.0,65160.0,0.153466]
["bitfinex","BTCUSD",1727380273125,0.0001,65164.0,65157.0,0.30695]
["bitfinex","BTCUSD",1727380273340,0.0001,65164.0,65161.0,0.153466]
["bitfinex","BTCUSD",1727380273597,0.17954775,65160.0,65156.0,0.153476]
["bitfinex","BTCUSD",1727380273808,0.17954775,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1727380274480,0.17954775,65160.0,65155.0,0.306959]
["bitfinex","BTCUSD",1727380274693,0.18054775,65160.0,65156.0,0.011]
["bitfinex","BTCUSD",1727380274905,0.18054775,65160.0,65157.0,0.306949]
["bitfinex","BTCUSD",1727380275130,0.18054775,65160.0,65158.0,0.153471]
["bitfinex","BTCUSD",1727380275349,0.18054775,65160.0,65157.0,0.306949]
["bitfinex","BTCUSD",1727380275561,0.001,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1727380275770,0.002,65160.0,65159.0,0.15347]
["bitfinex","BTCUSD",1727380276630,0.001,65160.0,65159.0,0.011]
["bitfinex","BTCUSD",1727380277048,0.155468,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380277260,0.33501575,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380277493,0.18154775,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380277672,0.33501575,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380278143,0.155468,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380278588,0.155568,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380279226,0.18942372,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380279667,0.155568,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380280084,0.155468,65160.0,65159.0,0.023]
["bitfinex","BTCUSD",1727380280518,0.002,65160.0,65159.0,0.023826]
["bitfinex","BTCUSD",1727380281858,0.33713146,65160.0,65159.0,0.023826]
["bitfinex","BTCUSD",1727380282091,0.33501575,65160.0,65159.0,0.023826]
["bitfinex","BTCUSD",1727380282303,0.33511575,65160.0,65159.0,0.023826]
["bitfinex","BTCUSD",1727380282980,0.33311575,65160.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380283250,0.33311575,65160.0,65159.0,0.009826]
["bitfinex","BTCUSD",1727380283466,0.33311575,65160.0,65159.0,0.004826]
["bitfinex","BTCUSD",1727380283690,0.33311575,65160.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380283921,0.43321933,65160.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380284206,0.30686,65177.0,65165.0,0.30691]
["bitfinex","BTCUSD",1727380284442,0.001654,65181.0,65166.0,0.306906]
["bitfinex","BTCUSD",1727380284443,0.23020434,65168.0,65166.0,0.306906]
["bitfinex","BTCUSD",1727380284656,0.001654,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727380284876,0.001654,65181.0,65180.0,0.146421]
["bitfinex","BTCUSD",1727380286017,0.002654,65181.0,65180.0,0.157421]
["bitfinex","BTCUSD",1727380286486,0.18220175,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1727380286712,0.1980422,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1727380287156,0.1990422,65181.0,65180.0,0.024]
["bitfinex","BTCUSD",1727380287649,0.5727992,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1727380287880,1.8127482,65181.0,65180.0,0.011]
["bitfinex","BTCUSD",1727380288092,1.8125862,65181.0,65180.0,0.006]
["bitfinex","BTCUSD",1727380288527,2.0585608,65181.0,65180.0,0.006]
["bitfinex","BTCUSD",1727380288753,2.0585608,65181.0,65180.0,0.015]
["bitfinex","BTCUSD",1727380288754,2.0595608,65181.0,65180.0,0.015]
["bitfinex","BTCUSD",1727380289024,2.0585608,65181.0,65180.0,0.006]
["bitfinex","BTCUSD",1727380289247,1.8310388,65181.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380289476,1.68672345,65180.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380289720,0.86872945,65179.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380289946,0.27878829,65181.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380289947,0.26913429,65176.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380290173,0.01584045,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380290381,0.01584045,65174.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727380290611,0.01584045,65173.0,65168.0,0.153448]
["bitfinex","BTCUSD",1727380290849,0.26913429,65176.0,65164.0,0.92060545]
["bitfinex","BTCUSD",1727380290850,0.01584045,65172.0,65165.0,0.306912]
["bitfinex","BTCUSD",1727380291095,0.26913429,65176.0,65165.0,0.306912]
["bitfinex","BTCUSD",1727380291096,0.01584045,65171.0,65169.0,0.001]
["bitfinex","BTCUSD",1727380291341,0.26913429,65176.0,65169.0,0.001]
["bitfinex","BTCUSD",1727380291552,0.02406104,65178.0,65169.0,0.002]
["bitfinex","BTCUSD",1727380291553,0.26913429,65171.0,65169.0,0.002]
["bitfinex","BTCUSD",1727380291774,0.60490785,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1727380291994,0.57779214,65170.0,65169.0,0.001]
["bitfinex","BTCUSD",1727380292208,0.59663714,65170.0,65160.0,0.306933]
["bitfinex","BTCUSD",1727380292456,0.01575114,65169.0,65163.0,0.15346]
["bitfinex","BTCUSD",1727380292705,0.00211571,65170.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380292942,0.01575838,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380293168,0.01575838,65169.0,65164.0,0.306914]
["bitfinex","BTCUSD",1727380293377,0.01575838,65168.0,65167.0,0.15345]
["bitfinex","BTCUSD",1727380293591,0.01575838,65168.0,65164.0,0.306914]
["bitfinex","BTCUSD",1727380293832,0.01575838,65167.0,65162.0,0.306926]
["bitfinex","BTCUSD",1727380294028,0.003,65170.0,65163.0,0.306921]
["bitfinex","BTCUSD",1727380294029,0.01575838,65166.0,65163.0,0.306921]
["bitfinex","BTCUSD",1727380294290,0.0157553,65165.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380294520,0.26913429,65171.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380294744,0.92160545,65169.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380294962,0.92160545,65169.0,65162.0,0.306927]
["bitfinex","BTCUSD",1727380294963,0.01576126,65168.0,65162.0,0.306927]
["bitfinex","BTCUSD",1727380295187,0.01576126,65168.0,65166.0,0.153453]
["bitfinex","BTCUSD",1727380295392,0.01576126,65168.0,65164.0,0.306914]
["bitfinex","BTCUSD",1727380295810,0.01576126,65168.0,65167.0,0.153451]
["bitfinex","BTCUSD",1727380296455,0.01576126,65170.0,65167.0,0.153451]
["bitfinex","BTCUSD",1727380296691,0.01578618,65169.0,65168.0,0.460347]
["bitfinex","BTCUSD",1727380297198,0.01578321,65169.0,65168.0,0.460347]
["bitfinex","BTCUSD",1727380297459,0.01578907,65169.0,65168.0,0.460347]
["bitfinex","BTCUSD",1727380298424,0.01578907,65169.0,65168.0,0.461347]
["bitfinex","BTCUSD",1727380299617,0.01578907,65169.0,65168.0,0.462347]
["bitfinex","BTCUSD",1727380300616,0.12068907,65169.0,65168.0,0.155449]
["bitfinex","BTCUSD",1727380300890,0.258347,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380301113,0.8994199,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380301339,0.5152249,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380302068,0.2386319,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380302552,0.2386319,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1727380302795,0.1206789,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1727380303251,0.1049,65169.0,65168.0,0.001]
["bitfinex","BTCUSD",1727380304909,0.1049,65169.0,65168.0,0.002]
["bitfinex","BTCUSD",1727380305372,0.1049,65169.0,65168.0,0.002826]
["bitfinex","BTCUSD",1727380306100,1.06795,65169.0,65168.0,0.002826]
["bitfinex","BTCUSD",1727380306347,0.86083,65169.0,65168.0,0.002826]
["bitfinex","BTCUSD",1727380306594,0.707383,65169.0,65168.0,0.002826]
["bitfinex","BTCUSD",1727380306842,0.86083,65169.0,65168.0,0.002826]
["bitfinex","BTCUSD",1727380307083,0.407137,65169.0,65168.0,0.001826]
["bitfinex","BTCUSD",1727380307335,0.407137,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380308030,0.408137,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380308270,0.407137,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380309911,0.507137,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380310395,0.53120352,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380310640,0.71071617,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380311385,0.73160316,65169.0,65168.0,0.000826]
["bitfinex","BTCUSD",1727380311619,0.73160316,65169.0,65168.0,0.001826]
["bitfinex","BTCUSD",1727380311898,0.80806394,65169.0,65168.0,0.001826]
["bitfinex","BTCUSD",1727380312131,0.80806394,65169.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380312132,0.61788065,65160.0,65159.0,0.000826]
["bitfinex","BTCUSD",1727380312373,0.61788065,65160.0,65158.0,0.23017255]
["bitfinex","BTCUSD",1727380312374,0.25347,65159.0,65158.0,0.23017255]
["bitfinex","BTCUSD",1727380312624,0.25347,65159.0,65150.0,0.23099955]
["bitfinex","BTCUSD",1727380312625,0.259589,65151.0,65150.0,0.23099955]
["bitfinex","BTCUSD",1727380312860,1.84395565,65151.0,65150.0,0.23099955]
["bitfinex","BTCUSD",1727380313133,0.77651664,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380313601,0.45498864,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380313840,1.59691864,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380314075,1.58103165,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380314330,1.58991703,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380314552,1.59691703,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380314790,1.59691703,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380314791,1.60391703,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380315289,1.59691703,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380315745,1.60591703,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380315991,1.60591703,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380315992,1.75530509,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380316223,1.59891703,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380316449,1.60791703,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380316896,1.58991703,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380317153,1.53147683,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380317396,1.60393785,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380317630,1.67577231,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380317869,1.68377231,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380318134,1.69077231,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380318369,1.79077231,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380318596,1.76670151,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380318825,1.75970151,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380319078,1.75170151,65151.0,65150.0,0.000827]
["bitfinex","BTCUSD",1727380319553,1.75870151,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380320267,1.76770151,65151.0,65150.0,0.001827]
["bitfinex","BTCUSD",1727380320498,0.253494,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380320733,1.37879184,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380320993,1.362872,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380321254,1.37876479,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380321490,0.71009979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380321721,0.72109979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380322249,0.18038679,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380322699,0.20445842,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380323173,0.19845842,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380323397,0.20645842,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380323833,0.19345842,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380324055,0.30500921,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380324273,0.28911642,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380324495,0.30502023,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380324710,1.90054223,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380324920,1.89542652,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380325144,2.00652652,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380325369,1.80277852,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380326003,1.80577852,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380326446,1.80277852,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380326660,1.28712781,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380326878,1.28614129,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380327130,1.31021258,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380327353,1.29214129,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380327596,1.29214979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380328087,1.28614979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380328328,1.44753785,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380328833,1.28714979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380329306,1.29114979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380329786,1.28714979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380330019,1.29514979,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380330265,1.31422189,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380330504,1.32422189,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380330982,1.32423115,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380331477,1.00458715,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380331962,0.99658715,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380332445,1.00458715,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380333154,0.74700515,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380333381,0.21150115,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380336546,0.20350115,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380336787,0.20050115,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380337466,0.17642905,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380337746,0.47064331,65149.0,65146.0,0.0047212]
["bitfinex","BTCUSD",1727380337986,0.47064331,65149.0,65122.0,0.23017255]
["bitfinex","BTCUSD",1727380337987,0.407027,65141.0,65122.0,0.23017255]
["bitfinex","BTCUSD",1727380338240,0.153539,65130.0,65129.0,0.23017255]
["bitfinex","BTCUSD",1727380338554,0.153539,65130.0,65122.0,0.23017255]
["bitfinex","BTCUSD",1727380338555,0.17951265,65129.0,65122.0,0.23017255]
["bitfinex","BTCUSD",1727380338557,0.33305365,65129.0,65122.0,0.23017255]
["bitfinex","BTCUSD",1727380338800,0.34899031,65129.0,65121.0,0.0803]
["bitfinex","BTCUSD",1727380339993,2.16957498,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380340261,1.24933345,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380340511,0.94270027,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380340744,1.12215758,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380340991,1.12115758,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380341217,1.12215758,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380341629,1.27854564,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380342360,1.28454564,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380342597,1.10489858,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380342836,1.10789858,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380343059,1.10489858,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380343288,1.08901726,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380343520,1.11291792,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380344731,1.29030526,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380344991,1.30619614,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380346389,1.17432514,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380346659,1.17432542,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380347353,1.19840573,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380347836,1.35479379,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380348307,1.33071348,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380348810,1.06537726,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380349042,1.08123105,65129.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727380349512,0.1984534,65129.0,65122.0,0.0801]
["bitfinex","BTCUSD",1727380350699,0.1844534,65129.0,65122.0,0.0801]
["bitfinex","BTCUSD",1727380350923,0.18756911,65129.0,65122.0,0.0801]
["bitfinex","BTCUSD",1727380351158,0.52989876,65129.0,65122.0,0.0801]
["bitfinex","BTCUSD",1727380351443,0.29746913,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380351715,0.18756911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380351962,1.38281776,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380352197,1.01850405,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380352672,0.67902005,65129.0,65128.0,0.00191577]
["bitfinex","BTCUSD",1727380352919,0.67902005,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380353146,0.68402005,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380353859,0.69002005,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380354093,0.46174146,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380354333,0.3143534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380354575,0.1994534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380355051,0.2064534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380355493,0.1914534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380355953,0.1974534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380356185,0.19956911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380356422,0.19256911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380357295,0.31703611,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380357539,0.3219204,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380357820,0.1914534,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380358055,0.19056911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380358277,0.19256911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380359053,0.18856911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380359287,0.19156911,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380362456,0.32434398,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380362679,0.32222827,65129.0,65128.0,0.00091577]
["bitfinex","BTCUSD",1727380363597,0.32222827,65129.0,65116.0,0.23367]
["bitfinex","BTCUSD",1727380363598,0.0808,65127.0,65089.0,0.15803081]
["bitfinex","BTCUSD",1727380363847,0.0808,65127.0,65098.0,0.23031392]
["bitfinex","BTCUSD",1727380363848,0.153612,65099.0,65098.0,0.23031392]
["bitfinex","BTCUSD",1727380364058,0.16946579,65099.0,65098.0,0.23031392]
["bitfinex","BTCUSD",1727380364354,0.01585379,65099.0,65091.0,0.082]
["bitfinex","BTCUSD",1727380364582,0.01585379,65098.0,65091.0,0.082]
["bitfinex","BTCUSD",1727380364818,0.01585379,65097.0,65091.0,0.082]
["bitfinex","BTCUSD",1727380365076,0.01585379,65096.0,65091.0,0.23563]
["bitfinex","BTCUSD",1727380365320,0.01585379,65096.0,65086.0,0.51448136]
["bitfinex","BTCUSD",1727380365321,0.19858116,65094.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380365589,0.153636,65089.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380365827,0.15364,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380366051,0.01591758,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380366287,0.16955758,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380366542,0.01591758,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380366803,0.01588037,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380367298,0.035893,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380367789,0.03588333,65087.0,65086.0,0.20620036]
["bitfinex","BTCUSD",1727380368287,0.02001263,65087.0,65086.0,0.43784236]
["bitfinex","BTCUSD",1727380368542,0.02001263,65087.0,65086.0,0.28420036]
["bitfinex","BTCUSD",1727380369552,0.02101263,65087.0,65086.0,0.10635736]
["bitfinex","BTCUSD",1727380369784,0.17465263,65087.0,65086.0,0.10635736]
["bitfinex","BTCUSD",1727380370256,0.17365263,65087.0,65086.0,0.10635736]
["bitfinex","BTCUSD",1727380370500,0.02101263,65087.0,65086.0,0.10635736]
["bitfinex","BTCUSD",1727380370741,0.02201263,65087.0,65086.0,0.10635736]
["bitfinex","BTCUSD",1727380371208,0.02201263,65087.0,65086.0,0.25999936]
["bitfinex","BTCUSD",1727380371433,0.02101263,65087.0,65086.0,0.25999936]
["bitfinex","BTCUSD",1727380371699,0.23046254,65101.0,65086.0,0.25999936]
["bitfinex","BTCUSD",1727380371700,0.307147,65116.0,65101.0,0.153607]
["bitfinex","BTCUSD",1727380371950,0.23046254,65098.0,65097.0,0.155616]
["bitfinex","BTCUSD",1727380372170,0.23046254,65115.0,65107.0,0.153593]
["bitfinex","BTCUSD",1727380372429,0.24799735,65108.0,65107.0,0.153593]
["bitfinex","BTCUSD",1727380372663,0.24799735,65108.0,65107.0,0.152593]
["bitfinex","BTCUSD",1727380372913,0.01753481,65108.0,65107.0,0.152593]
["bitfinex","BTCUSD",1727380373415,0.01853481,65108.0,65107.0,0.151593]
["bitfinex","BTCUSD",1727380373666,0.01753481,65108.0,65107.0,0.151593]
["bitfinex","BTCUSD",1727380373894,0.01853481,65108.0,65107.0,0.151593]
["bitfinex","BTCUSD",1727380374110,0.01753481,65108.0,65107.0,0.151593]
["bitfinex","BTCUSD",1727380374335,0.17212481,65108.0,65107.0,0.005]
["bitfinex","BTCUSD",1727380374602,0.01953481,65108.0,65107.0,0.158593]
["bitfinex","BTCUSD",1727380374819,0.01953481,65108.0,65107.0,0.005]
["bitfinex","BTCUSD",1727380375503,0.01953481,65108.0,65103.0,0.307203]
["bitfinex","BTCUSD",1727380375504,0.01853481,65108.0,65103.0,0.307203]
["bitfinex","BTCUSD",1727380375754,0.01777073,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727380377151,0.01877073,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727380377577,0.01977073,65107.0,65106.0,0.159595]
["bitfinex","BTCUSD",1727380378499,0.01977073,65107.0,65106.0,0.50719527]
["bitfinex","BTCUSD",1727380378500,0.002,65107.0,65106.0,0.50719527]
["bitfinex","BTCUSD",1727380378719,0.001,65107.0,65106.0,0.50119527]
["bitfinex","BTCUSD",1727380379390,0.23046254,65114.0,65113.0,0.153579]
["bitfinex","BTCUSD",1727380379612,0.24728971,65114.0,65113.0,0.152579]
["bitfinex","BTCUSD",1727380379854,0.24728971,65114.0,65110.0,0.153585]
["bitfinex","BTCUSD",1727380380078,0.24728971,65114.0,65106.0,0.238595]
["bitfinex","BTCUSD",1727380380079,0.001,65107.0,65106.0,0.238595]
["bitfinex","BTCUSD",1727380380305,0.01865277,65107.0,65106.0,0.160595]
["bitfinex","BTCUSD",1727380380533,0.01865277,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727380380753,0.01765277,65107.0,65106.0,0.153595]
["bitfinex","BTCUSD",1727380381247,0.01765277,65107.0,65102.0,0.307208]
["bitfinex","BTCUSD",1727380381498,0.01788869,65106.0,65102.0,0.307208]
["bitfinex","BTCUSD",1727380381754,0.01788869,65106.0,65104.0,0.153599]
["bitfinex","BTCUSD",1727380382006,0.01788869,65106.0,65100.0,0.307217]
["bitfinex","BTCUSD",1727380382263,0.01788869,65106.0,65099.0,0.30722]
["bitfinex","BTCUSD",1727380382513,0.01788869,65106.0,65104.0,0.153598]
["bitfinex","BTCUSD",1727380382953,0.01788869,65106.0,65105.0,0.153598]
["bitfinex","BTCUSD",1727380384111,0.01988869,65106.0,65105.0,0.170598]
["bitfinex","BTCUSD",1727380384326,0.01988869,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380384556,0.01988869,65106.0,65105.0,0.170598]
["bitfinex","BTCUSD",1727380387983,0.01988869,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380388436,0.17513969,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380388653,0.02154469,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380388877,0.02154469,65106.0,65105.0,0.170598]
["bitfinex","BTCUSD",1727380389359,0.58753396,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380389808,0.56233996,65106.0,65105.0,0.017]
["bitfinex","BTCUSD",1727380390091,0.307218,65101.0,65093.0,0.153624]
["bitfinex","BTCUSD",1727380390316,0.307218,65101.0,65086.0,0.33646536]
["bitfinex","BTCUSD",1727380390317,0.01847855,65100.0,65086.0,0.02918436]
["bitfinex","BTCUSD",1727380390534,0.01847855,65100.0,65092.0,0.153627]
["bitfinex","BTCUSD",1727380390535,0.153617,65097.0,65092.0,0.153627]
["bitfinex","BTCUSD",1727380390751,0.01906851,65096.0,65092.0,0.153627]
["bitfinex","BTCUSD",1727380391892,0.01906851,65096.0,65086.0,0.02918436]
["bitfinex","BTCUSD",1727380391893,0.01906851,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1727380392113,0.01895051,65096.0,65095.0,0.153621]
["bitfinex","BTCUSD",1727380392981,0.01895051,65096.0,65095.0,0.157621]
["bitfinex","BTCUSD",1727380393427,0.01895051,65096.0,65095.0,0.158621]
["bitfinex","BTCUSD",1727380393640,0.01895051,65096.0,65095.0,0.161621]
["bitfinex","BTCUSD",1727380393862,0.01895051,65096.0,65095.0,0.156621]
["bitfinex","BTCUSD",1727380394081,0.01895051,65096.0,65095.0,0.157621]
["bitfinex","BTCUSD",1727380394310,0.01895051,65096.0,65095.0,0.160621]
["bitfinex","BTCUSD",1727380395511,0.01895051,65096.0,65095.0,0.157621]
["bitfinex","BTCUSD",1727380395752,0.01995051,65096.0,65095.0,0.165621]
["bitfinex","BTCUSD",1727380395970,0.01995051,65096.0,65095.0,0.161621]
["bitfinex","BTCUSD",1727380396454,0.01995051,65096.0,65095.0,0.169621]
["bitfinex","BTCUSD",1727380396455,0.02095051,65096.0,65095.0,0.169621]
["bitfinex","BTCUSD",1727380398179,0.02095051,65096.0,65095.0,0.016]
["bitfinex","BTCUSD",1727380398631,0.02095051,65096.0,65095.0,0.169621]
["bitfinex","BTCUSD",1727380400053,0.02095051,65096.0,65095.0,0.170449]
["bitfinex","BTCUSD",1727380400479,0.02095051,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380400906,0.03690706,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380401376,0.19052606,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380401825,0.17456951,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380402043,0.19051539,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380402718,0.76254471,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380403144,0.539855,65096.0,65095.0,0.016828]
["bitfinex","BTCUSD",1727380403599,0.537855,65096.0,65095.0,0.000828]
["bitfinex","BTCUSD",1727380403823,0.76928567,65096.0,65095.0,0.011828]
["bitfinex","BTCUSD",1727380404048,0.538855,65096.0,65095.0,0.011828]
["bitfinex","BTCUSD",1727380404719,0.358214,65096.0,65095.0,0.011828]
["bitfinex","BTCUSD",1727380404935,0.507414,65096.0,65095.0,0.005828]
["bitfinex","BTCUSD",1727380405157,0.507414,65096.0,65095.0,0.000828]
["bitfinex","BTCUSD",1727380405158,0.475131,65096.0,65095.0,0.000828]
["bitfinex","BTCUSD",1727380405373,0.475131,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380405830,0.39413239,65096.0,65095.0,0.000828]
["bitfinex","BTCUSD",1727380406079,0.40013239,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380406299,0.40413239,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380406736,0.38818651,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380407410,0.40412931,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380408053,0.38818651,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380408511,0.4041433,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380408730,0.53654657,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380410061,0.56063734,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380412095,0.42823407,65096.0,65095.0,0.001828]
["bitfinex","BTCUSD",1727380412600,0.42823407,65096.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380412601,0.72534574,65096.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380412811,0.49881072,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380413039,1.5008052,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380413269,1.59828098,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380413482,1.62237803,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380413706,1.66799102,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380413924,1.64389397,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380414140,1.62128098,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727380414370,0.476473,65073.0,65072.0,9.139e-05]
["bitfinex","BTCUSD",1727380414598,0.76402813,65073.0,65072.0,9.139e-05]
["bitfinex","BTCUSD",1727380414820,1.34205053,65073.0,65072.0,9.139e-05]
["bitfinex","BTCUSD",1727380415052,1.4219109,65073.0,65072.0,9.139e-05]
["bitfinex","BTCUSD",1727380415288,1.4219109,65073.0,65047.0,0.1576262]
["bitfinex","BTCUSD",1727380415289,0.153732,65048.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380416484,0.17835051,65048.0,65047.0,0.0058932]
["bitfinex","BTCUSD",1727380417878,0.17835051,65048.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380419264,0.02461851,65048.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380419723,0.02461851,65048.0,65047.0,0.1576272]
["bitfinex","BTCUSD",1727380419952,0.02461851,65048.0,65047.0,0.33740335]
["bitfinex","BTCUSD",1727380420193,0.307354,65072.0,65056.0,0.081]
["bitfinex","BTCUSD",1727380420415,0.307354,65072.0,65057.0,0.153711]
["bitfinex","BTCUSD",1727380420416,0.23060071,65058.0,65057.0,0.153711]
["bitfinex","BTCUSD",1727380420634,0.23060071,65058.0,65056.0,0.081]
["bitfinex","BTCUSD",1727380420635,0.02302354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380421340,0.02302354,65065.0,65061.0,0.17977615]
["bitfinex","BTCUSD",1727380421569,0.02302354,65065.0,65059.0,0.30741]
["bitfinex","BTCUSD",1727380421799,0.02302354,65065.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727380422043,0.02302354,65065.0,65057.0,0.17977615]
["bitfinex","BTCUSD",1727380422044,0.02402354,65065.0,65057.0,0.17977615]
["bitfinex","BTCUSD",1727380422282,0.02402354,65065.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727380422508,0.02302354,65065.0,65060.0,0.307407]
["bitfinex","BTCUSD",1727380422756,0.02402354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380422975,0.02302354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380423675,0.02292354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380423900,0.02102354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380424139,0.02102354,65065.0,65057.0,0.17977615]
["bitfinex","BTCUSD",1727380424374,0.02202354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380424595,0.02122354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380424814,0.02002354,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727380425093,0.02002354,65065.0,65057.0,0.001]
["bitfinex","BTCUSD",1727380425094,0.153695,65064.0,65056.0,0.081]
["bitfinex","BTCUSD",1727380425333,0.55476815,65065.0,65064.0,0.000828]
["bitfinex","BTCUSD",1727380425560,0.94890015,65065.0,65064.0,0.000828]
["bitfinex","BTCUSD",1727380425780,0.94870015,65065.0,65064.0,0.000828]
["bitfinex","BTCUSD",1727380425997,0.94960015,65065.0,65064.0,0.000828]
["bitfinex","BTCUSD",1727380426242,0.83616815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380426435,0.81056815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380426664,0.81046815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380426882,0.75526815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380427097,0.7782727,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380427317,0.75416815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380427562,0.574392,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380427751,0.59400214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380427965,0.59500214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380428218,0.82247196,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380428432,0.53775596,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380428648,0.53675596,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380428909,0.54575596,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380429570,0.53412214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380430268,0.42512214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380430485,0.41454214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380430941,0.40454214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380431419,0.41054214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380431665,0.32220573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380431887,0.81738573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380432327,0.31080573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380433493,0.20390573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380433713,0.31880573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380433953,0.20390573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380434672,0.19590573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380435141,0.20190573,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380435869,0.17180214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380436091,0.17280214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380437694,0.17180214,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380437923,0.01961014,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380438137,0.02126614,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380438609,0.02126614,65065.0,65064.0,0.18160415]
["bitfinex","BTCUSD",1727380438838,0.02226614,65065.0,65064.0,0.33529815]
["bitfinex","BTCUSD",1727380439314,0.02126614,65065.0,65064.0,0.33529815]
["bitfinex","BTCUSD",1727380439774,0.02226614,65065.0,65064.0,0.33529815]
["bitfinex","BTCUSD",1727380440919,0.23054046,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1727380441178,0.23054046,65074.0,65071.0,0.48712915]
["bitfinex","BTCUSD",1727380441409,0.01604732,65081.0,65071.0,0.48712915]
["bitfinex","BTCUSD",1727380441410,0.01604732,65081.0,65072.0,0.307351]
["bitfinex","BTCUSD",1727380441666,0.23054046,65083.0,65064.0,0.002828]
["bitfinex","BTCUSD",1727380441667,0.23054046,65083.0,65079.0,0.17977615]
["bitfinex","BTCUSD",1727380441872,0.92192806,65082.0,65079.0,0.33343415]
["bitfinex","BTCUSD",1727380442115,0.15365,65083.0,65079.0,0.33343415]
["bitfinex","BTCUSD",1727380442336,0.32330632,65092.0,65080.0,0.153655]
["bitfinex","BTCUSD",1727380442563,0.15365,65083.0,65077.0,0.17977615]
["bitfinex","BTCUSD",1727380442787,0.153648,65084.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380443022,0.307286,65086.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380443490,0.460938,65085.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380443714,0.153651,65083.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380443945,0.307276,65088.0,65081.0,0.33342915]
["bitfinex","BTCUSD",1727380444173,0.153648,65084.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380444396,0.153646,65085.0,65081.0,0.33342915]
["bitfinex","BTCUSD",1727380444627,0.153647,65085.0,65081.0,0.33342915]
["bitfinex","BTCUSD",1727380444889,0.001,65082.0,65081.0,0.17977615]
["bitfinex","BTCUSD",1727380445110,0.001,65082.0,65081.0,0.33343015]
["bitfinex","BTCUSD",1727380445352,0.153638,65088.0,65083.0,0.153649]
["bitfinex","BTCUSD",1727380445592,0.001,65085.0,65082.0,0.153651]
["bitfinex","BTCUSD",1727380445842,0.154645,65085.0,65081.0,0.32342915]
["bitfinex","BTCUSD",1727380446082,0.92192806,65087.0,65081.0,0.16977615]
["bitfinex","BTCUSD",1727380446324,0.001,65082.0,65081.0,0.32342915]
["bitfinex","BTCUSD",1727380446574,0.001,65082.0,65081.0,0.16977615]
["bitfinex","BTCUSD",1727380446819,0.001,65082.0,65080.0,0.153654]
["bitfinex","BTCUSD",1727380447095,0.001,65082.0,65078.0,0.30732]
["bitfinex","BTCUSD",1727380447346,0.001,65082.0,65009.0,0.0961]
["bitfinex","BTCUSD",1727380447347,0.307345,65074.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380447560,0.153692,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380447799,0.33558386,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380448048,0.33346815,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380448277,0.52042255,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380448554,0.64222255,65065.0,65064.0,0.001828]
["bitfinex","BTCUSD",1727380448776,0.64222255,65065.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380448777,0.43348715,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380450516,0.253711,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380451267,0.260711,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380451693,0.25352607,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380451999,0.52363149,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380452240,0.53263149,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380452492,0.52363149,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380452733,2.75804949,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380452978,2.79115747,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380454197,2.76704949,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380454492,2.12715049,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380455443,2.28353855,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380455731,2.29500035,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380456160,2.13861229,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380457091,2.16272035,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380457343,2.25666767,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380457811,2.40506767,65057.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380459032,0.52383742,65048.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380459260,4.89673742,65048.0,65047.0,0.0038932]
["bitfinex","BTCUSD",1727380459744,0.253768,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380459976,1.99937942,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380460205,0.53263383,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380460691,0.76846483,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380461701,0.26358883,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380462447,0.307526,65035.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380462448,0.307524,65036.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380462690,0.01,65033.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380463847,0.153764,65035.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380464330,0.15376,65037.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380464589,0.5381299,65046.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380464590,0.307494,65042.0,65032.0,0.20884986]
["bitfinex","BTCUSD",1727380464829,0.153757,65038.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380465049,0.001,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380465519,0.15375,65041.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380465750,0.92358015,65037.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380465983,0.001,65037.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380466906,0.92258015,65045.0,65033.0,0.31061014]
["bitfinex","BTCUSD",1727380467152,0.92258015,65045.0,65037.0,0.307516]
["bitfinex","BTCUSD",1727380467464,0.92258015,65045.0,65039.0,0.307507]
["bitfinex","BTCUSD",1727380467706,0.92258015,65045.0,65042.0,0.153746]
["bitfinex","BTCUSD",1727380467956,0.32347032,65057.0,65041.0,0.27010542]
["bitfinex","BTCUSD",1727380468201,0.001,65045.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380468691,0.92258015,65053.0,65045.0,0.153738]
["bitfinex","BTCUSD",1727380468926,0.92258015,65053.0,65046.0,0.152736]
["bitfinex","BTCUSD",1727380469171,0.92258015,65053.0,65043.0,0.307485]
["bitfinex","BTCUSD",1727380469397,0.153723,65052.0,65044.0,0.153742]
["bitfinex","BTCUSD",1727380469613,0.153723,65052.0,65042.0,0.307491]
["bitfinex","BTCUSD",1727380469614,0.92258015,65053.0,65042.0,0.307491]
["bitfinex","BTCUSD",1727380469846,0.153723,65052.0,65042.0,0.307491]
["bitfinex","BTCUSD",1727380470137,1.23002615,65053.0,65041.0,0.27010542]
["bitfinex","BTCUSD",1727380470367,0.153727,65051.0,65043.0,0.153743]
["bitfinex","BTCUSD",1727380470585,0.92258015,65053.0,65040.0,0.307503]
["bitfinex","BTCUSD",1727380470586,0.001,65045.0,65044.0,0.005]
["bitfinex","BTCUSD",1727380471002,0.153726,65051.0,65044.0,0.005]
["bitfinex","BTCUSD",1727380471003,0.153726,65051.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380471263,0.92258015,65053.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380471490,0.153727,65050.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380471945,0.153724,65052.0,65046.0,0.153737]
["bitfinex","BTCUSD",1727380472163,0.153726,65051.0,65045.0,0.153738]
["bitfinex","BTCUSD",1727380473084,0.153726,65051.0,65042.0,0.307493]
["bitfinex","BTCUSD",1727380473085,0.153725,65051.0,65042.0,0.307493]
["bitfinex","BTCUSD",1727380473304,0.154725,65051.0,65044.0,0.005]
["bitfinex","BTCUSD",1727380473517,0.001,65051.0,65044.0,0.005]
["bitfinex","BTCUSD",1727380473735,0.153728,65050.0,65044.0,0.15874]
["bitfinex","BTCUSD",1727380473953,0.307449,65052.0,65044.0,0.15874]
["bitfinex","BTCUSD",1727380473954,0.461174,65052.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727380474171,0.153731,65049.0,65045.0,0.004]
["bitfinex","BTCUSD",1727380474391,0.307449,65052.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727380474392,0.153726,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727380474640,0.153728,65050.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727380474856,0.153725,65051.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727380475110,0.001,65050.0,65047.0,0.153734]
["bitfinex","BTCUSD",1727380475350,0.001,65050.0,65045.0,0.307476]
["bitfinex","BTCUSD",1727380475586,0.001,65050.0,65048.0,0.153731]
["bitfinex","BTCUSD",1727380475830,0.001,65050.0,65045.0,0.307476]
["bitfinex","BTCUSD",1727380476043,0.001,65050.0,65044.0,0.005]
["bitfinex","BTCUSD",1727380476292,0.153724,65052.0,65048.0,0.15373]
["bitfinex","BTCUSD",1727380476532,0.92258015,65053.0,65046.0,0.307473]
["bitfinex","BTCUSD",1727380476789,0.001,65050.0,65048.0,0.153731]
["bitfinex","BTCUSD",1727380477303,0.153723,65052.0,65048.0,0.153731]
["bitfinex","BTCUSD",1727380477523,0.153732,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380477751,0.15584771,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380478200,0.153732,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380479411,0.001,65050.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380479635,0.001,65050.0,65049.0,0.15373]
["bitfinex","BTCUSD",1727380480115,0.2305954,65054.0,65053.0,0.15372]
["bitfinex","BTCUSD",1727380480401,0.2305954,65054.0,65049.0,0.30646]
["bitfinex","BTCUSD",1727380480611,0.307437,65054.0,65049.0,0.15373]
["bitfinex","BTCUSD",1727380480824,0.307429,65056.0,65048.0,0.307462]
["bitfinex","BTCUSD",1727380481079,0.153717,65055.0,65051.0,0.152724]
["bitfinex","BTCUSD",1727380481529,0.307429,65056.0,65048.0,0.307462]
["bitfinex","BTCUSD",1727380481752,0.15372,65054.0,65049.0,0.153728]
["bitfinex","BTCUSD",1727380481993,0.307432,65055.0,65049.0,0.153728]
["bitfinex","BTCUSD",1727380481994,0.153717,65055.0,65051.0,0.153724]
["bitfinex","BTCUSD",1727380482205,0.30954671,65056.0,65049.0,0.002]
["bitfinex","BTCUSD",1727380482424,0.153718,65054.0,65050.0,0.153725]
["bitfinex","BTCUSD",1727380483091,0.153718,65054.0,65051.0,0.153725]
["bitfinex","BTCUSD",1727380483553,0.15372,65054.0,65049.0,0.307456]
["bitfinex","BTCUSD",1727380484001,0.153715,65056.0,65050.0,0.307453]
["bitfinex","BTCUSD",1727380484239,0.001,65054.0,65052.0,0.153721]
["bitfinex","BTCUSD",1727380484479,0.001,65054.0,65051.0,0.005]
["bitfinex","BTCUSD",1727380484704,0.307425,65057.0,65051.0,0.005]
["bitfinex","BTCUSD",1727380484705,0.153717,65055.0,65051.0,0.153724]
["bitfinex","BTCUSD",1727380484921,0.461158,65054.0,65047.0,0.308293]
["bitfinex","BTCUSD",1727380485110,0.153721,65053.0,65049.0,0.005]
["bitfinex","BTCUSD",1727380485372,0.153721,65053.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727380485619,0.154718,65054.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727380486528,0.307417,65059.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727380486790,0.154719,65054.0,65051.0,0.006]
["bitfinex","BTCUSD",1727380487216,0.154719,65054.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727380487217,0.153719,65054.0,65050.0,0.153726]
["bitfinex","BTCUSD",1727380487427,0.153722,65053.0,65048.0,0.307464]
["bitfinex","BTCUSD",1727380487615,0.153721,65053.0,65050.0,0.160727]
["bitfinex","BTCUSD",1727380487855,0.154718,65054.0,65051.0,0.153725]
["bitfinex","BTCUSD",1727380488095,0.153718,65054.0,65051.0,0.153725]
["bitfinex","BTCUSD",1727380488311,0.153731,65049.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380488535,0.001,65054.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380488756,0.153732,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380488974,0.15584771,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380489634,0.281672,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380490086,0.281672,65048.0,65047.0,0.007826]
["bitfinex","BTCUSD",1727380490332,0.27995594,65048.0,65047.0,0.007826]
["bitfinex","BTCUSD",1727380490544,0.83214194,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380490772,0.95592623,65048.0,65047.0,0.007826]
["bitfinex","BTCUSD",1727380491005,1.11231429,65048.0,65047.0,0.007826]
["bitfinex","BTCUSD",1727380491458,1.11131429,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380491687,1.11331429,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380492147,1.421015,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380492360,1.2812374,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380492574,1.19041429,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380492788,1.25867415,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380493037,1.23391962,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380493248,1.19441429,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380493677,1.03202623,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380493897,0.63084523,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380494121,0.616737,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380494565,0.606737,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380494791,0.616737,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380495206,1.122026,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380495651,0.872026,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380496111,0.862026,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380496535,0.783217,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380496756,0.789217,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380497189,0.81332816,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380497413,0.69387816,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380498339,0.669767,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380499020,0.663767,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380499235,0.670767,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380499971,0.663767,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380500188,0.670767,65048.0,65047.0,0.000826]
["bitfinex","BTCUSD",1727380500455,0.670767,65048.0,65044.0,0.000827]
["bitfinex","BTCUSD",1727380500456,0.1,65047.0,65044.0,0.000827]
["bitfinex","BTCUSD",1727380500730,0.1,65047.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380500731,0.253768,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380500938,2.98931171,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380501155,1.071981,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380501374,1.09609646,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380502283,0.84033646,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380502728,0.27788346,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380503194,0.13211546,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380503419,0.161768,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380503660,0.153768,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380504092,0.004,65033.0,65032.0,0.43924786]
["bitfinex","BTCUSD",1727380504323,0.004,65033.0,65032.0,0.28547786]
["bitfinex","BTCUSD",1727380505791,0.23060071,65040.0,65032.0,0.28547786]
["bitfinex","BTCUSD",1727380506035,0.23060071,65040.0,65038.0,0.1790422]
["bitfinex","BTCUSD",1727380506306,0.92252341,65039.0,65034.0,0.1800422]
["bitfinex","BTCUSD",1727380506535,0.30749,65043.0,65034.0,0.1800422]
["bitfinex","BTCUSD",1727380506536,0.153749,65041.0,65034.0,0.1800422]
["bitfinex","BTCUSD",1727380507018,0.153749,65041.0,65032.0,0.28547786]
["bitfinex","BTCUSD",1727380507019,0.92252341,65040.0,65032.0,0.28647786]
["bitfinex","BTCUSD",1727380507223,0.92252341,65040.0,65032.0,0.21067786]
["bitfinex","BTCUSD",1727380507224,0.153768,65033.0,65032.0,0.21067786]
["bitfinex","BTCUSD",1727380507471,1.8929,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380507687,0.97020528,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380508127,1.01484922,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380508416,1.19508578,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380508630,1.26332271,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380508853,1.20652073,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380509089,0.79228373,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380509528,0.79228373,65033.0,65032.0,0.21267786]
["bitfinex","BTCUSD",1727380509975,0.79228373,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380510427,0.79828373,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380510641,0.82240001,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380511568,0.95970201,65033.0,65032.0,0.20967786]
["bitfinex","BTCUSD",1727380511791,0.123,65032.0,65029.0,0.000827]
["bitfinex","BTCUSD",1727380512017,0.278775,65030.0,65029.0,0.000827]
["bitfinex","BTCUSD",1727380512275,4.20860401,65030.0,65029.0,0.000827]
["bitfinex","BTCUSD",1727380512534,0.54915078,65028.0,65027.0,2e-07]
["bitfinex","BTCUSD",1727380512730,0.54915078,65028.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380512731,0.278794,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380512951,0.54716578,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380513181,0.638201,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380513429,0.253794,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380515910,0.65294847,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380516136,0.65783276,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380516588,0.67495131,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380516807,0.55428433,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380517901,4.25787533,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380518110,4.47455252,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380518318,4.40771552,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380518589,4.40871552,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380518801,4.58355452,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380519036,4.58455452,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380519268,4.58355452,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380519495,4.58362926,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380519726,4.57562926,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380519950,4.58962926,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380521071,2.26011937,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380521285,1.20852165,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380521511,0.29533655,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380521730,0.30933655,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380522418,0.29533655,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380522621,0.39833655,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380523051,0.39533655,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380523272,0.373218,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380523487,0.52364328,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380524660,0.52164328,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380524886,0.52364328,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380525071,0.79401506,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380525324,0.79201506,65022.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727380525764,0.25858588,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380525983,2.22661859,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380526198,2.22450288,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380526655,2.24862209,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380526877,1.75558409,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380527102,0.18270509,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380527329,0.15858588,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380527785,0.38923978,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380528005,1.37102588,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380528476,1.21361788,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380528658,1.17678194,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380528891,0.52062488,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380529108,0.47362588,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380529747,0.39569488,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380530185,0.15858588,65021.0,65020.0,0.02]
["bitfinex","BTCUSD",1727380530416,0.15858588,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380530637,0.18270472,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380532973,0.41335862,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380533203,0.18270472,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380533418,0.16070159,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380534087,0.15858588,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380534707,0.00478988,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380534920,0.00478988,65021.0,65020.0,0.24957353]
["bitfinex","BTCUSD",1727380535350,0.001654,65027.0,65026.0,0.153784]
["bitfinex","BTCUSD",1727380536699,0.001654,65027.0,65026.0,0.155784]
["bitfinex","BTCUSD",1727380536892,0.001654,65027.0,65026.0,0.238484]
["bitfinex","BTCUSD",1727380537097,0.001654,65027.0,65026.0,0.24155911]
["bitfinex","BTCUSD",1727380537956,0.002654,65027.0,65026.0,0.24255911]
["bitfinex","BTCUSD",1727380538153,0.002654,65027.0,65026.0,0.24055911]
["bitfinex","BTCUSD",1727380538358,0.001654,65027.0,65026.0,0.23955911]
["bitfinex","BTCUSD",1727380538565,0.001654,65027.0,65026.0,0.24055911]
["bitfinex","BTCUSD",1727380538792,0.02411099,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1727380539056,0.02411099,65032.0,65031.0,0.41674121]
["bitfinex","BTCUSD",1727380539281,0.02411099,65032.0,65031.0,0.41874121]
["bitfinex","BTCUSD",1727380539491,0.554186,65052.0,65032.0,0.002]
["bitfinex","BTCUSD",1727380539709,0.2306539,65052.0,65032.0,0.15884473]
["bitfinex","BTCUSD",1727380539927,0.153727,65051.0,65032.0,0.24154473]
["bitfinex","BTCUSD",1727380540141,0.5381009,65052.0,65032.0,0.1763]
["bitfinex","BTCUSD",1727380540354,0.3843939,65045.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727380540768,0.153742,65044.0,65040.0,0.153751]
["bitfinex","BTCUSD",1727380540976,0.307461,65049.0,65041.0,0.153748]
["bitfinex","BTCUSD",1727380541179,0.153738,65046.0,65042.0,0.153745]
["bitfinex","BTCUSD",1727380541389,0.153733,65048.0,65044.0,0.153739]
["bitfinex","BTCUSD",1727380541600,0.153733,65048.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380541815,0.001,65045.0,65044.0,0.153741]
["bitfinex","BTCUSD",1727380542027,0.001,65045.0,65044.0,0.236441]
["bitfinex","BTCUSD",1727380542236,0.153726,65051.0,65046.0,0.307473]
["bitfinex","BTCUSD",1727380542439,0.92247377,65050.0,65048.0,0.153732]
["bitfinex","BTCUSD",1727380542640,0.153723,65052.0,65048.0,0.152732]
["bitfinex","BTCUSD",1727380542859,0.307433,65055.0,65048.0,0.152732]
["bitfinex","BTCUSD",1727380542860,0.153721,65053.0,65048.0,0.152732]
["bitfinex","BTCUSD",1727380543075,0.153721,65053.0,65044.0,0.0847]
["bitfinex","BTCUSD",1727380543076,0.307465,65048.0,65044.0,0.0847]
["bitfinex","BTCUSD",1727380543296,0.153725,65051.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727380543504,0.307447,65052.0,65044.0,0.0847]
["bitfinex","BTCUSD",1727380543505,0.307457,65050.0,65044.0,0.0847]
["bitfinex","BTCUSD",1727380543712,0.153726,65051.0,65047.0,0.153733]
["bitfinex","BTCUSD",1727380543921,0.307444,65053.0,65045.0,0.307478]
["bitfinex","BTCUSD",1727380544172,0.153728,65050.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727380544581,0.153732,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380544817,0.153732,65049.0,65047.0,0.004]
["bitfinex","BTCUSD",1727380545239,0.153732,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380545681,0.153732,65049.0,65046.0,0.004]
["bitfinex","BTCUSD",1727380546552,0.153733,65048.0,65046.0,0.004]
["bitfinex","BTCUSD",1727380546799,0.153733,65048.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380547223,0.153733,65048.0,65045.0,0.157739]
["bitfinex","BTCUSD",1727380547842,0.153733,65048.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380548266,0.154733,65048.0,65046.0,0.005]
["bitfinex","BTCUSD",1727380548477,0.001,65048.0,65046.0,0.005]
["bitfinex","BTCUSD",1727380548682,0.153733,65048.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380548890,0.0241062,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380548891,0.0241062,65049.0,65045.0,0.307478]
["bitfinex","BTCUSD",1727380549101,0.153733,65048.0,65044.0,0.0827]
["bitfinex","BTCUSD",1727380549554,0.0241062,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380549555,0.1778372,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380549756,0.0241062,65049.0,65045.0,0.153739]
["bitfinex","BTCUSD",1727380549970,0.154733,65048.0,65045.0,0.157739]
["bitfinex","BTCUSD",1727380550179,0.001,65048.0,65045.0,0.157739]
["bitfinex","BTCUSD",1727380550626,0.1778362,65049.0,65046.0,0.153736]
["bitfinex","BTCUSD",1727380550834,0.1788362,65049.0,65045.0,0.158738]
["bitfinex","BTCUSD",1727380551249,0.1778362,65049.0,65045.0,0.153738]
["bitfinex","BTCUSD",1727380551669,0.001,65048.0,65045.0,0.005]
["bitfinex","BTCUSD",1727380551884,0.154732,65048.0,65045.0,0.158738]
["bitfinex","BTCUSD",1727380552095,0.154733,65048.0,65045.0,0.005]
["bitfinex","BTCUSD",1727380552549,0.92247377,65046.0,65045.0,0.005]
["bitfinex","BTCUSD",1727380552762,3.14708577,65046.0,65045.0,0.005]
["bitfinex","BTCUSD",1727380552981,3.14708577,65046.0,65026.0,0.92247377]
["bitfinex","BTCUSD",1727380552982,0.1171,65044.0,65026.0,0.92247377]
["bitfinex","BTCUSD",1727380553211,0.33405121,65027.0,65026.0,0.92247377]
["bitfinex","BTCUSD",1727380553422,0.153794,65022.0,65019.0,0.92258015]
["bitfinex","BTCUSD",1727380553856,0.153794,65022.0,65016.0,9.401e-05]
["bitfinex","BTCUSD",1727380554749,0.307564,65027.0,65018.0,0.18026921]
["bitfinex","BTCUSD",1727380554956,0.16964044,65026.0,65023.0,0.17926921]
["bitfinex","BTCUSD",1727380555161,0.92258015,65028.0,65023.0,0.17926921]
["bitfinex","BTCUSD",1727380555371,0.153785,65026.0,65023.0,0.17926921]
["bitfinex","BTCUSD",1727380555576,0.92258015,65028.0,65023.0,0.17926921]
["bitfinex","BTCUSD",1727380555577,0.16960235,65025.0,65023.0,0.17926921]
["bitfinex","BTCUSD",1727380555791,0.307556,65029.0,65021.0,0.005827]
["bitfinex","BTCUSD",1727380555792,0.01581535,65024.0,65021.0,0.005827]
["bitfinex","BTCUSD",1727380556026,0.16960735,65023.0,65021.0,0.005827]
["bitfinex","BTCUSD",1727380556420,0.01581535,65022.0,65021.0,0.159623]
["bitfinex","BTCUSD",1727380556632,0.01581535,65022.0,65021.0,0.005827]
["bitfinex","BTCUSD",1727380556845,0.01581535,65022.0,65021.0,0.154623]
["bitfinex","BTCUSD",1727380557301,0.01581535,65022.0,65021.0,0.1552488]
["bitfinex","BTCUSD",1727380557506,0.01581535,65022.0,65021.0,0.15832435]
["bitfinex","BTCUSD",1727380557917,0.01681535,65022.0,65021.0,0.15832435]
["bitfinex","BTCUSD",1727380558362,0.01681535,65022.0,65021.0,0.0014528]
["bitfinex","BTCUSD",1727380558784,0.01581535,65022.0,65021.0,0.1552488]
["bitfinex","BTCUSD",1727380559201,0.01581535,65022.0,65021.0,0.0014528]
["bitfinex","BTCUSD",1727380559417,0.23069115,65026.0,65021.0,0.0014528]
["bitfinex","BTCUSD",1727380559656,0.38447715,65026.0,65022.0,0.153793]
["bitfinex","BTCUSD",1727380559864,0.16944358,65025.0,65021.0,0.15832441]
["bitfinex","BTCUSD",1727380560073,0.001,65022.0,65021.0,0.1551408]
["bitfinex","BTCUSD",1727380560295,0.01665658,65022.0,65021.0,0.1551408]
["bitfinex","BTCUSD",1727380560720,0.01565658,65022.0,65021.0,0.2316408]
["bitfinex","BTCUSD",1727380561368,0.02411445,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1727380561580,0.02411445,65025.0,65024.0,0.33405821]
["bitfinex","BTCUSD",1727380562290,0.02411445,65025.0,65024.0,0.18089501]
["bitfinex","BTCUSD",1727380562511,0.1935565,65025.0,65024.0,0.0006258]
["bitfinex","BTCUSD",1727380562721,0.17790145,65025.0,65024.0,0.0006258]
["bitfinex","BTCUSD",1727380562935,0.19355521,65025.0,65024.0,0.0006258]
["bitfinex","BTCUSD",1727380563369,0.1541682,65022.0,65021.0,0.008719]
["bitfinex","BTCUSD",1727380563559,0.16982196,65022.0,65021.0,0.008719]
["bitfinex","BTCUSD",1727380563814,0.01602796,65022.0,65021.0,0.008719]
["bitfinex","BTCUSD",1727380564033,0.16944776,65022.0,65021.0,0.000719]
["bitfinex","BTCUSD",1727380565132,0.17044776,65022.0,65021.0,0.008719]
["bitfinex","BTCUSD",1727380565985,0.17065769,65022.0,65021.0,0.008719]
["bitfinex","BTCUSD",1727380566401,0.16965769,65022.0,65021.0,0.000719]
["bitfinex","BTCUSD",1727380566605,0.17065769,65022.0,65021.0,0.007719]
["bitfinex","BTCUSD",1727380567253,0.16965769,65022.0,65021.0,0.000719]
["bitfinex","BTCUSD",1727380567481,0.17065769,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380569132,0.154794,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380569342,0.17077298,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380569558,0.17087098,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380572660,0.17084879,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380576653,0.16064879,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380578562,0.18476476,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380579193,0.18475625,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380579819,0.04116225,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380580024,0.19495625,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380580461,0.17084028,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380583666,0.19495654,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380583896,0.17084028,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380585045,0.48285599,65022.0,65021.0,0.006719]
["bitfinex","BTCUSD",1727380585293,0.64596521,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380585535,4.79658918,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380585782,4.51625912,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380586040,2.80763859,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380586290,2.85305937,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380587023,2.86305937,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380587275,2.84175948,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380587499,2.48172748,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380587741,1.34941542,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380587983,1.03038121,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380588229,1.21065042,65021.0,65020.0,0.01]
["bitfinex","BTCUSD",1727380588481,1.21065042,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1727380589416,1.21040656,65021.0,65020.0,0.005]
["bitfinex","BTCUSD",1727380589630,1.21040656,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380590552,1.21042729,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380591204,0.77050408,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380591706,0.74638319,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380593117,0.42862319,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380593359,1.27442019,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380593591,0.90923119,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380593817,0.86221119,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380594540,0.66946793,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380595000,0.65946793,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380595985,0.66046793,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380596453,0.81685599,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380597173,0.66046793,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380597406,0.70588871,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380597646,0.48916371,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380597900,3.11838397,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380598151,2.25558997,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380598388,1.53214888,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380598872,1.52914888,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380599116,1.51930679,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380599363,1.53511755,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380599856,1.34103055,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380600329,1.3411573,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380601044,1.36527764,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380601278,1.3411573,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380601502,1.1626433,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380601774,0.57940786,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380602462,0.57940439,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380604097,0.60352337,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380604567,0.44650439,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380605955,0.44631928,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380606188,0.49183048,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380607682,1.37766848,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380608164,0.74646248,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380608399,0.70095128,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380609343,0.57855885,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380611910,0.57874476,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380612141,0.38558376,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380612842,1.09330376,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380613085,1.09331841,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380613808,1.09333372,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380614030,1.06921481,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380614793,1.36667999,65021.0,65020.0,0.005827]
["bitfinex","BTCUSD",1727380615073,0.43407421,65017.0,65016.0,9.401e-05]
["bitfinex","BTCUSD",1727380615312,4.90979615,65017.0,65016.0,1e-08]
["bitfinex","BTCUSD",1727380615547,0.96091992,65017.0,65016.0,1e-08]
["bitfinex","BTCUSD",1727380615781,1.06937536,65017.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380616025,0.64350021,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380616272,4.88482215,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380616525,0.75036153,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380616747,4.87062953,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380616974,4.23689553,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380617441,4.27401832,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380617671,4.36548233,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380617907,4.26101832,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380618150,4.27301832,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380618614,4.28433135,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380619332,4.19332169,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380620044,2.63954769,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380620282,2.70779837,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380620538,2.62509837,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380620789,0.82173748,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380621595,0.31711848,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380621824,0.30577573,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380622539,0.29377573,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380622784,0.29677573,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380623038,0.04294473,65006.0,65005.0,0.0043111]
["bitfinex","BTCUSD",1727380623289,0.01582194,65006.0,65005.0,0.1581451]
["bitfinex","BTCUSD",1727380623527,0.01582194,65006.0,65005.0,0.16122139]
["bitfinex","BTCUSD",1727380623770,0.01582194,65006.0,65005.0,0.3652451]
["bitfinex","BTCUSD",1727380625209,0.01582194,65006.0,65005.0,0.3660711]
["bitfinex","BTCUSD",1727380626135,0.01682194,65006.0,65005.0,0.3660711]
["bitfinex","BTCUSD",1727380626584,0.01582194,65006.0,65005.0,0.3660711]
["bitfinex","BTCUSD",1727380627029,0.01682194,65006.0,65005.0,0.3660711]
["bitfinex","BTCUSD",1727380627703,0.01682194,65006.0,65005.0,0.3680711]
["bitfinex","BTCUSD",1727380628154,0.001,65006.0,65005.0,0.3680711]
["bitfinex","BTCUSD",1727380628371,0.001,65006.0,65005.0,0.3660711]
["bitfinex","BTCUSD",1727380628831,0.001,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380628832,0.154831,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380629104,0.23972892,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380629540,0.1718295,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380629761,0.1728295,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380630217,0.16971379,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380631149,0.1718295,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380631821,0.16971379,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380632014,0.19383536,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380632236,0.19595107,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380632924,0.24557434,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380633398,0.65705758,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380633621,0.65494187,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380633881,0.677696,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380634567,0.68951672,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380635262,0.55986329,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380635498,0.73225397,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380635722,0.73425397,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380636168,0.73225397,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380636644,0.74325397,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380636860,0.58686591,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380637087,0.57586591,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380637319,0.58880485,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380637539,0.50930485,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380638035,3.22859685,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380638257,3.34244681,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380638704,3.01380385,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380638939,0.23943407,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380639159,0.20489413,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380639621,0.18077256,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380639842,0.17188827,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380640061,0.27488827,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380640749,0.41516387,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380640976,0.41304816,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380641675,0.3971066,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380641916,0.41310092,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380642801,0.34248877,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380643041,1.90776983,65006.0,65005.0,0.0051371]
["bitfinex","BTCUSD",1727380643289,0.53751221,65001.0,65000.0,0.90453774]
["bitfinex","BTCUSD",1727380643506,0.55350653,65001.0,65000.0,0.6648754]
["bitfinex","BTCUSD",1727380643724,4.93539459,65001.0,65000.0,0.6648754]
["bitfinex","BTCUSD",1727380643943,4.49340859,65001.0,65000.0,0.6648754]
["bitfinex","BTCUSD",1727380644171,4.65088214,65001.0,65000.0,0.3762354]
["bitfinex","BTCUSD",1727380644405,4.51440859,65001.0,65000.0,0.3762354]
["bitfinex","BTCUSD",1727380645085,4.51440859,65001.0,65000.0,0.2836914]
["bitfinex","BTCUSD",1727380645343,0.253879,64986.0,64983.0,0.23074971]
["bitfinex","BTCUSD",1727380645585,0.45721332,64986.0,64983.0,0.23074971]
["bitfinex","BTCUSD",1727380645810,0.45721332,64986.0,64982.0,0.18026921]
["bitfinex","BTCUSD",1727380646290,0.26987332,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380646530,0.41153698,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380646752,0.41953698,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380648093,0.39554266,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380648356,0.41145344,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380648577,0.41945344,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380649006,0.4450996,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380649224,0.41945344,64986.0,64984.0,0.18026921]
["bitfinex","BTCUSD",1727380649457,0.41945344,64986.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380649691,0.41945344,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380649692,0.41145344,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380650122,0.41945344,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380651231,0.41145344,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380651668,0.41645344,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380651913,0.40054266,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380652380,0.5559949,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380652805,0.40054266,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380653061,0.28301166,64986.0,64985.0,0.0802511]
["bitfinex","BTCUSD",1727380653284,0.02913266,64986.0,64985.0,0.2020511]
["bitfinex","BTCUSD",1727380653526,0.005,64986.0,64985.0,0.43500933]
["bitfinex","BTCUSD",1727380653765,0.06810687,65005.0,64988.0,0.1218]
["bitfinex","BTCUSD",1727380653766,0.23074971,64997.0,64988.0,0.1218]
["bitfinex","BTCUSD",1727380653973,0.23074971,64997.0,64991.0,0.18026921]
["bitfinex","BTCUSD",1727380654195,0.92316214,64996.0,64991.0,0.18026921]
["bitfinex","BTCUSD",1727380654848,0.307683,65002.0,64988.0,0.1218]
["bitfinex","BTCUSD",1727380655067,0.153851,64998.0,64990.0,0.18026921]
["bitfinex","BTCUSD",1727380655712,0.001,64996.0,64990.0,0.18026921]
["bitfinex","BTCUSD",1727380655931,0.015997,64995.0,64990.0,0.18026921]
["bitfinex","BTCUSD",1727380656378,0.015997,64995.0,64988.0,0.429547]
["bitfinex","BTCUSD",1727380656379,0.015997,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727380656595,0.015997,64994.0,64993.0,0.45593121]
["bitfinex","BTCUSD",1727380656824,0.04012317,64994.0,64993.0,0.45593121]
["bitfinex","BTCUSD",1727380657697,0.04012317,64994.0,64993.0,0.30206921]
["bitfinex","BTCUSD",1727380657918,0.04012317,64994.0,64993.0,0.45593121]
["bitfinex","BTCUSD",1727380658795,0.02512617,64994.0,64993.0,0.30506921]
["bitfinex","BTCUSD",1727380659222,0.04104976,64994.0,64993.0,0.30506921]
["bitfinex","BTCUSD",1727380659498,0.04104976,64994.0,64993.0,0.3081461]
["bitfinex","BTCUSD",1727380660169,0.04104976,64994.0,64993.0,0.4620081]
["bitfinex","BTCUSD",1727380660393,0.04104976,64994.0,64993.0,0.1248]
["bitfinex","BTCUSD",1727380661899,0.04104976,64994.0,64993.0,0.278662]
["bitfinex","BTCUSD",1727380662396,0.02512617,64994.0,64993.0,0.278662]
["bitfinex","BTCUSD",1727380662630,0.04105672,64994.0,64993.0,0.278662]
["bitfinex","BTCUSD",1727380662877,0.001654,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1727380663140,0.001654,65000.0,64999.0,0.53499359]
["bitfinex","BTCUSD",1727380663395,0.001654,65000.0,64999.0,0.1978]
["bitfinex","BTCUSD",1727380663647,0.001654,65000.0,64999.0,0.351648]
["bitfinex","BTCUSD",1727380663904,0.001654,65000.0,64999.0,0.1978]
["bitfinex","BTCUSD",1727380664178,0.001654,65000.0,64999.0,0.351648]
["bitfinex","BTCUSD",1727380664411,0.001654,65000.0,64990.0,0.076]
["bitfinex","BTCUSD",1727380664666,0.853126,65000.0,64999.0,0.004]
["bitfinex","BTCUSD",1727380664957,2.42079785,65000.0,64999.0,0.004]
["bitfinex","BTCUSD",1727380665224,2.42079785,65000.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380665225,4.419212,65000.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380665496,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380666226,0.307748,64989.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380666468,0.12413155,64988.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380666742,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380667240,0.12413155,64988.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380667487,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380667743,0.307754,64987.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380667943,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380668187,0.154879,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380668910,0.001,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380669159,0.12413155,64988.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380669394,0.153879,64987.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380669647,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380670402,0.1,64988.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380670656,0.001,64987.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380670897,0.153879,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380671129,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380671364,0.153879,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380671631,0.1,64990.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380671908,0.22454367,64999.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380671909,0.1,64994.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380672248,0.1,64992.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380672451,0.001,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380672704,0.001,64986.0,64985.0,0.2339591]
["bitfinex","BTCUSD",1727380672936,0.001,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380673613,0.153872,64989.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380673852,0.00211571,64991.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380674091,0.153872,64989.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380674317,0.153872,64989.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380674549,0.153879,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380674805,0.154879,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380675029,0.17076427,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380675251,0.30715603,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380675482,0.32303506,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380676843,0.01587903,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380677316,0.01587903,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380678172,0.01587903,64986.0,64985.0,0.2339591]
["bitfinex","BTCUSD",1727380678417,0.01587903,64986.0,64985.0,0.1624781]
["bitfinex","BTCUSD",1727380678694,0.0158447,64986.0,64985.0,0.3163591]
["bitfinex","BTCUSD",1727380679423,0.0158447,64986.0,64985.0,0.1624781]
["bitfinex","BTCUSD",1727380679682,0.0158447,64986.0,64985.0,0.3163591]
["bitfinex","BTCUSD",1727380680410,0.03997371,64986.0,64985.0,0.3163591]
["bitfinex","BTCUSD",1727380681688,0.03997371,64986.0,64985.0,0.1624781]
["bitfinex","BTCUSD",1727380681689,0.02412901,64986.0,64985.0,0.1624781]
["bitfinex","BTCUSD",1727380681952,0.04003262,64986.0,64985.0,0.1624781]
["bitfinex","BTCUSD",1727380682215,0.21330188,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380682510,0.39357109,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380682980,4.25656009,64986.0,64985.0,0.0800781]
["bitfinex","BTCUSD",1727380683219,3.97876716,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380683473,3.9603769,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380683704,2.5031349,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380683940,2.5021349,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380684178,2.53256882,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380684418,4.27268502,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380684682,3.27295502,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380684911,2.79928222,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380685152,2.03585662,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380686456,2.03385662,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380686663,2.03685662,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380686870,2.03685967,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380687288,2.03385967,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380687519,2.03585967,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380688598,1.99034702,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380688838,1.81007781,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380689946,1.85560236,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380690425,0.69767981,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380690717,0.69767981,64986.0,64985.0,0.3149781]
["bitfinex","BTCUSD",1727380690718,0.01797281,64986.0,64985.0,0.3149781]
["bitfinex","BTCUSD",1727380691810,0.01597281,64986.0,64985.0,0.3149781]
["bitfinex","BTCUSD",1727380692034,0.17185181,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380692246,0.93927609,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380692461,0.97382709,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380692691,0.67902638,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380693307,0.63349209,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380693510,0.63149209,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380693731,0.64429408,64986.0,64985.0,0.0790781]
["bitfinex","BTCUSD",1727380694400,0.49515721,64982.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380694634,4.85717214,64982.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380694858,0.49715721,64982.0,64981.0,0.001026]
["bitfinex","BTCUSD",1727380695080,0.49715721,64982.0,64963.0,0.23393262]
["bitfinex","BTCUSD",1727380695081,0.253924,64967.0,64963.0,0.0031119]
["bitfinex","BTCUSD",1727380695317,4.67773502,64967.0,64963.0,0.0031119]
["bitfinex","BTCUSD",1727380695530,4.67773502,64967.0,64961.0,0.00029663]
["bitfinex","BTCUSD",1727380695531,0.43420521,64962.0,64961.0,0.00029663]
["bitfinex","BTCUSD",1727380695748,3.94182431,64962.0,64961.0,0.00029663]
["bitfinex","BTCUSD",1727380695970,3.94182431,64962.0,64947.0,0.0038111]
["bitfinex","BTCUSD",1727380695971,0.1,64950.0,64937.0,0.10020631]
["bitfinex","BTCUSD",1727380696408,0.1,64950.0,64933.0,0.308005]
["bitfinex","BTCUSD",1727380696851,0.1,64950.0,64932.0,0.41926654]
["bitfinex","BTCUSD",1727380696852,0.1,64950.0,64938.0,0.26276654]
["bitfinex","BTCUSD",1727380697057,0.1,64955.0,64938.0,0.26276654]
["bitfinex","BTCUSD",1727380697279,0.1,64951.0,64938.0,0.41675754]
["bitfinex","BTCUSD",1727380697493,0.02414514,64948.0,64938.0,0.41675754]
["bitfinex","BTCUSD",1727380697709,0.02414514,64948.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727380697710,0.01419923,64945.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727380698003,0.01419923,64945.0,64938.0,0.26276654]
["bitfinex","BTCUSD",1727380698458,0.01419923,64945.0,64944.0,0.26276654]
["bitfinex","BTCUSD",1727380698676,0.01419923,64945.0,64942.0,0.0758]
["bitfinex","BTCUSD",1727380698677,0.92336579,64943.0,64942.0,0.0758]
["bitfinex","BTCUSD",1727380698896,0.01443633,64943.0,64942.0,0.0758]
["bitfinex","BTCUSD",1727380699107,0.01443633,64943.0,64940.0,0.153988]
["bitfinex","BTCUSD",1727380699318,0.92362399,64952.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727380699319,0.01455489,64942.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727380699527,0.01455489,64942.0,64935.0,0.087266]
["bitfinex","BTCUSD",1727380699739,0.01455489,64942.0,64937.0,0.153994]
["bitfinex","BTCUSD",1727380699948,0.01455489,64942.0,64931.0,0.27945449]
["bitfinex","BTCUSD",1727380700158,0.01455489,64942.0,64929.0,0.0778]
["bitfinex","BTCUSD",1727380700159,0.01455489,64942.0,64936.0,0.153996]
["bitfinex","BTCUSD",1727380700365,0.01455489,64942.0,64937.0,0.26276654]
["bitfinex","BTCUSD",1727380700579,0.01455489,64942.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727380700809,0.01455489,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727380701355,0.01455489,64942.0,64941.0,0.176985]
["bitfinex","BTCUSD",1727380701872,0.01555489,64942.0,64941.0,0.176985]
["bitfinex","BTCUSD",1727380702863,0.001,64942.0,64941.0,0.25586427]
["bitfinex","BTCUSD",1727380703096,0.02414386,64951.0,64941.0,0.25586427]
["bitfinex","BTCUSD",1727380703097,0.02414386,64951.0,64950.0,0.176964]
["bitfinex","BTCUSD",1727380703348,0.2309451,64951.0,64950.0,0.43663054]
["bitfinex","BTCUSD",1727380703617,0.2309451,64958.0,64950.0,0.28576654]
["bitfinex","BTCUSD",1727380703865,0.2309451,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727380704136,0.01563154,64958.0,64957.0,0.307893]
["bitfinex","BTCUSD",1727380704382,0.01563154,64958.0,64954.0,0.023]
["bitfinex","BTCUSD",1727380704635,0.1,64964.0,64954.0,0.330908]
["bitfinex","BTCUSD",1727380704922,0.1,64964.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727380705156,0.01565559,64963.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727380705400,0.01565559,64962.0,64956.0,0.023]
["bitfinex","BTCUSD",1727380705656,0.02414068,64970.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727380705890,0.02414068,64970.0,64956.0,0.023]
["bitfinex","BTCUSD",1727380705891,0.92364532,64964.0,64958.0,0.307888]
["bitfinex","BTCUSD",1727380706133,0.02414068,64970.0,64960.0,0.26176654]
["bitfinex","BTCUSD",1727380706377,0.02414068,64970.0,64959.0,0.307884]
["bitfinex","BTCUSD",1727380706378,0.01571923,64969.0,64959.0,0.307884]
["bitfinex","BTCUSD",1727380706614,0.01571923,64968.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727380706851,0.02414068,64970.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727380706852,0.01571923,64967.0,64963.0,0.153933]
["bitfinex","BTCUSD",1727380707087,0.01571923,64966.0,64962.0,0.308871]
["bitfinex","BTCUSD",1727380707324,0.01571923,64965.0,64962.0,0.001]
["bitfinex","BTCUSD",1727380707563,0.01571923,64964.0,64963.0,0.307866]
["bitfinex","BTCUSD",1727380707797,0.005,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727380708127,0.93937152,64969.0,64965.0,0.307857]
["bitfinex","BTCUSD",1727380708370,0.0157262,64968.0,64962.0,0.0758]
["bitfinex","BTCUSD",1727380708838,0.0157262,64967.0,64954.0,0.383707]
["bitfinex","BTCUSD",1727380709062,0.0157262,64966.0,64954.0,0.383707]
["bitfinex","BTCUSD",1727380709287,0.0157262,64965.0,64957.0,0.153946]
["bitfinex","BTCUSD",1727380709516,0.001656,64962.0,64957.0,0.153946]
["bitfinex","BTCUSD",1727380710007,0.001656,64962.0,64954.0,0.383707]
["bitfinex","BTCUSD",1727380710246,0.001656,64962.0,64957.0,0.153945]
["bitfinex","BTCUSD",1727380710494,0.001656,64962.0,64954.0,0.383707]
["bitfinex","BTCUSD",1727380710495,0.001656,64962.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727380710723,0.01574169,64961.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727380710982,0.001656,64962.0,64958.0,0.153944]
["bitfinex","BTCUSD",1727380711204,0.001656,64962.0,64959.0,0.005]
["bitfinex","BTCUSD",1727380711951,0.01574328,64961.0,64959.0,0.005]
["bitfinex","BTCUSD",1727380712187,0.01574253,64960.0,64959.0,0.005]
["bitfinex","BTCUSD",1727380712659,0.01574253,64960.0,64957.0,0.023]
["bitfinex","BTCUSD",1727380712897,0.001,64961.0,64959.0,0.160943]
["bitfinex","BTCUSD",1727380713132,0.001,64961.0,64959.0,0.007]
["bitfinex","BTCUSD",1727380713356,0.001656,64962.0,64955.0,0.023]
["bitfinex","BTCUSD",1727380713790,0.001656,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727380714001,0.001656,64962.0,64959.0,0.005]
["bitfinex","BTCUSD",1727380714216,0.001656,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727380714460,0.002656,64962.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727380714699,0.002656,64962.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727380715614,0.153945,64958.0,64955.0,0.006]
["bitfinex","BTCUSD",1727380715843,0.002656,64962.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727380715844,0.001656,64962.0,64951.0,0.15396]
["bitfinex","BTCUSD",1727380716061,0.00211571,64961.0,64959.0,0.007]
["bitfinex","BTCUSD",1727380716486,0.00211571,64961.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727380716698,0.00211571,64961.0,64947.0,0.153971]
["bitfinex","BTCUSD",1727380716909,0.001,64958.0,64955.0,0.007]
["bitfinex","BTCUSD",1727380717335,0.11035985,64957.0,64942.0,0.383764]
["bitfinex","BTCUSD",1727380717544,0.153954,64955.0,64942.0,0.0758]
["bitfinex","BTCUSD",1727380717767,0.00211571,64954.0,64942.0,0.0758]
["bitfinex","BTCUSD",1727380717972,0.00211571,64954.0,64945.0,0.153976]
["bitfinex","BTCUSD",1727380718182,0.12414183,64958.0,64947.0,0.153971]
["bitfinex","BTCUSD",1727380718395,0.12414183,64958.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727380718610,0.01575734,64957.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727380718825,0.01575734,64957.0,64949.0,0.00307906]
["bitfinex","BTCUSD",1727380719049,0.01575734,64956.0,64951.0,0.17510518]
["bitfinex","BTCUSD",1727380719265,0.03114183,64958.0,64955.0,0.001]
["bitfinex","BTCUSD",1727380719474,0.01566662,64957.0,64955.0,0.001]
["bitfinex","BTCUSD",1727380719696,0.01566662,64957.0,64953.0,0.153956]
["bitfinex","BTCUSD",1727380719903,0.01566662,64956.0,64951.0,0.023]
["bitfinex","BTCUSD",1727380720126,0.01566662,64955.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380720337,0.01566662,64954.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380720547,0.01566662,64953.0,64952.0,0.023]
["bitfinex","BTCUSD",1727380720787,0.001656,64958.0,64952.0,0.176957]
["bitfinex","BTCUSD",1727380721014,0.01675474,64957.0,64953.0,0.008]
["bitfinex","BTCUSD",1727380721453,0.01575474,64956.0,64953.0,0.008]
["bitfinex","BTCUSD",1727380721882,0.01575474,64956.0,64955.0,0.58225718]
["bitfinex","BTCUSD",1727380722104,0.001656,64958.0,64956.0,0.330899]
["bitfinex","BTCUSD",1727380722316,0.001656,64958.0,64957.0,0.18202543]
["bitfinex","BTCUSD",1727380722527,0.001656,64958.0,64957.0,0.18102543]
["bitfinex","BTCUSD",1727380723017,0.001656,64958.0,64957.0,0.17902543]
["bitfinex","BTCUSD",1727380723265,0.002656,64958.0,64957.0,0.17902543]
["bitfinex","BTCUSD",1727380723742,0.001656,64958.0,64957.0,0.175947]
["bitfinex","BTCUSD",1727380724157,0.002656,64958.0,64957.0,0.183947]
["bitfinex","BTCUSD",1727380724397,0.002656,64958.0,64957.0,0.44648539]
["bitfinex","BTCUSD",1727380726113,0.002656,64958.0,64957.0,0.44848539]
["bitfinex","BTCUSD",1727380726976,0.002656,64958.0,64957.0,0.44648539]
["bitfinex","BTCUSD",1727380729989,0.01836802,64958.0,64957.0,0.44648539]
["bitfinex","BTCUSD",1727380730210,0.01836802,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727380730633,0.05115802,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727380730843,0.05327373,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727380731271,0.02048373,64958.0,64957.0,0.008]
["bitfinex","BTCUSD",1727380731727,0.02791351,64958.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380731956,0.16966085,64957.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732156,0.00211571,64956.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732371,0.01571185,64955.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732571,0.153949,64957.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732572,0.01782756,64954.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732780,0.01571185,64953.0,64945.0,0.0788]
["bitfinex","BTCUSD",1727380732991,0.01571185,64952.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727380733223,0.01571185,64951.0,64945.0,0.079627]
["bitfinex","BTCUSD",1727380733419,0.01571185,64950.0,64946.0,0.46192]
["bitfinex","BTCUSD",1727380733691,0.01571185,64949.0,64946.0,0.153973]
["bitfinex","BTCUSD",1727380733918,0.01571185,64948.0,64947.0,0.15397]
["bitfinex","BTCUSD",1727380734388,0.01571185,64948.0,64946.0,0.307948]
["bitfinex","BTCUSD",1727380734623,0.02961472,64947.0,64945.0,0.003827]
["bitfinex","BTCUSD",1727380734834,0.02973327,64946.0,64945.0,0.177803]
["bitfinex","BTCUSD",1727380735050,0.02979254,64946.0,64945.0,0.177803]
["bitfinex","BTCUSD",1727380735896,0.02979254,64946.0,64945.0,0.189803]
["bitfinex","BTCUSD",1727380736341,0.02979254,64946.0,64945.0,0.177803]
["bitfinex","BTCUSD",1727380736547,0.03079254,64946.0,64945.0,0.190803]
["bitfinex","BTCUSD",1727380737027,0.03079254,64946.0,64945.0,0.013827]
["bitfinex","BTCUSD",1727380737028,0.54730493,64946.0,64945.0,0.013827]
["bitfinex","BTCUSD",1727380737239,0.63282952,64946.0,64945.0,0.013827]
["bitfinex","BTCUSD",1727380737456,3.04238952,64946.0,64945.0,0.013827]
["bitfinex","BTCUSD",1727380737666,1.65332952,64946.0,64945.0,0.013827]
["bitfinex","BTCUSD",1727380737877,1.66379766,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380738089,1.12848766,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380738309,0.59378254,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380738556,0.03079254,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380738768,0.02979254,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380738998,0.03779254,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380739444,0.02979254,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380739669,0.02979254,64946.0,64945.0,0.154803]
["bitfinex","BTCUSD",1727380739884,0.03079254,64946.0,64945.0,0.163803]
["bitfinex","BTCUSD",1727380740296,0.03079254,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380740501,0.03079254,64946.0,64945.0,0.186803]
["bitfinex","BTCUSD",1727380740702,0.03079254,64946.0,64945.0,0.032827]
["bitfinex","BTCUSD",1727380741111,0.03079254,64946.0,64945.0,0.186803]
["bitfinex","BTCUSD",1727380741317,0.03079254,64946.0,64945.0,0.032827]
["bitfinex","BTCUSD",1727380741733,0.03085108,64946.0,64945.0,0.032827]
["bitfinex","BTCUSD",1727380741953,0.03085108,64946.0,64945.0,0.186803]
["bitfinex","BTCUSD",1727380742162,0.03085108,64946.0,64945.0,0.032827]
["bitfinex","BTCUSD",1727380742361,0.03085108,64946.0,64945.0,0.186803]
["bitfinex","BTCUSD",1727380742568,0.03085108,64946.0,64945.0,0.032827]
["bitfinex","BTCUSD",1727380743216,0.03085108,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380743453,0.18482508,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380743721,0.38449846,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380743933,0.36035393,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380744148,0.9578087,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380744436,0.9193967,64946.0,64945.0,0.009827]
["bitfinex","BTCUSD",1727380744687,0.58227193,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380744978,0.53489052,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380745259,0.23557113,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380745500,0.05789262,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380746271,0.05389262,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380746502,0.38356662,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380746762,0.43944643,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380747009,0.42378194,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380747261,0.46926837,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380747751,0.47026837,64946.0,64945.0,0.010827]
["bitfinex","BTCUSD",1727380747990,0.89308237,64946.0,64945.0,0.010827]
["bitfinex","BTCUSD",1727380748199,0.89308237,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380748200,0.89208237,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380748519,0.89607287,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380748993,0.90792453,64946.0,64945.0,0.000827]
["bitfinex","BTCUSD",1727380749234,0.90792453,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380749235,0.06307979,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380749927,0.16307979,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380750143,0.3191695,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380750365,0.60303117,64946.0,64945.0,0.001827]
["bitfinex","BTCUSD",1727380750574,0.60303117,64946.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380750575,0.42896631,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380750786,3.19098798,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380751014,3.53147711,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380751235,3.11250542,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380751459,2.82636717,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380751695,2.49151311,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380751908,2.49137728,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380752161,2.31614577,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380752800,2.38572987,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380753004,2.6021021,64938.0,64937.0,0.000828]
["bitfinex","BTCUSD",1727380753431,0.42924751,64928.0,64925.0,0.22193526]
["bitfinex","BTCUSD",1727380753635,1.88344854,64928.0,64925.0,0.22193526]
["bitfinex","BTCUSD",1727380754076,2.00453692,64928.0,64925.0,0.22193526]
["bitfinex","BTCUSD",1727380754286,1.95914854,64928.0,64925.0,0.22193526]
["bitfinex","BTCUSD",1727380754495,2.1155366,64928.0,64925.0,0.22193526]
["bitfinex","BTCUSD",1727380754922,0.256021,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380755159,4.54332741,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380755367,4.54097411,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380755780,1.97665926,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380756007,1.99998468,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380756643,2.02414224,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380757063,1.92212626,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380757291,1.42662326,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380758145,0.28983226,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380758576,0.11645226,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380758792,0.01645226,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380759040,0.014,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380759449,0.308015,64932.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380759658,0.003,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380759889,0.02715329,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380761024,0.3534058,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380761240,3.2214698,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380761459,4.7562058,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380761868,4.7582058,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380762078,4.7652058,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380762285,4.92159386,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380762494,4.96459471,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380762744,5.04550256,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380762950,5.05950256,64926.0,64925.0,0.17193526]
["bitfinex","BTCUSD",1727380763384,0.002,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727380763605,0.154061,64909.0,64908.0,0.0038111]
["bitfinex","BTCUSD",1727380763832,0.254076,64903.0,64902.0,0.23103403]
["bitfinex","BTCUSD",1727380764063,0.1,64908.0,64895.0,0.23103403]
["bitfinex","BTCUSD",1727380764277,0.1,64906.0,64883.0,0.26313936]
["bitfinex","BTCUSD",1727380764496,0.1,64906.0,64863.0,0.308342]
["bitfinex","BTCUSD",1727380764497,0.01418408,64896.0,64886.0,0.92457758]
["bitfinex","BTCUSD",1727380764714,0.01418408,64896.0,64892.0,0.154101]
["bitfinex","BTCUSD",1727380764931,0.01418408,64896.0,64891.0,0.154102]
["bitfinex","BTCUSD",1727380765152,0.01418408,64896.0,64890.0,0.154105]
["bitfinex","BTCUSD",1727380765383,0.01418408,64896.0,64882.0,0.023]
["bitfinex","BTCUSD",1727380765624,0.92457758,64883.0,64855.0,0.358377]
["bitfinex","BTCUSD",1727380765840,0.1,64881.0,64873.0,0.92457758]
["bitfinex","BTCUSD",1727380766056,0.1,64881.0,64865.0,0.92457758]
["bitfinex","BTCUSD",1727380766057,0.06,64881.0,64868.0,0.002]
["bitfinex","BTCUSD",1727380766271,0.01483714,64883.0,64872.0,0.49244432]
["bitfinex","BTCUSD",1727380766476,0.01483714,64883.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380766477,0.92669329,64882.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380766729,0.01626238,64880.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380766937,0.01626238,64874.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380767144,0.01638118,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380767371,1.09510576,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380767578,1.66434454,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380767788,0.32133818,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380768026,0.17052818,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380768240,0.96118618,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380768457,0.17052818,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380769553,0.71455618,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380769764,0.87094424,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380769997,0.87068561,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380770202,0.71429755,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380771119,0.73847256,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380771586,0.73747156,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380772042,0.83747156,64873.0,64872.0,0.22930496]
["bitfinex","BTCUSD",1727380772277,0.254154,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727380772503,2.2105085,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727380772727,2.20839279,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727380773162,2.20839279,64870.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380773163,0.41731236,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380773375,0.43415682,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380773589,1.93342288,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380773809,1.69760062,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380774234,1.67342288,64862.0,64861.0,0.0002]
["bitfinex","BTCUSD",1727380774519,1.67342288,64862.0,64855.0,0.05]
["bitfinex","BTCUSD",1727380774520,0.41732636,64856.0,64855.0,0.05]
["bitfinex","BTCUSD",1727380774730,0.26313936,64851.0,64850.0,0.004218]
["bitfinex","BTCUSD",1727380774948,0.01815203,64851.0,64845.0,0.23122278]
["bitfinex","BTCUSD",1727380775163,0.01815203,64851.0,64836.0,0.23122278]
["bitfinex","BTCUSD",1727380775164,0.01844926,64850.0,64846.0,0.00308387]
["bitfinex","BTCUSD",1727380775377,0.01844926,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1727380775586,0.01844926,64851.0,64850.0,0.236502]
["bitfinex","BTCUSD",1727380775806,0.26313936,64865.0,64855.0,0.154189]
["bitfinex","BTCUSD",1727380776021,0.23122278,64856.0,64854.0,0.15419]
["bitfinex","BTCUSD",1727380776231,0.01761707,64856.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380776443,0.26313936,64853.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380776652,0.0179737,64852.0,64851.0,0.1]
["bitfinex","BTCUSD",1727380777077,0.0179737,64852.0,64850.0,0.0823]
["bitfinex","BTCUSD",1727380777293,0.26313936,64860.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380777505,0.01809258,64852.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380777924,0.01809258,64852.0,64851.0,0.125]
["bitfinex","BTCUSD",1727380778136,0.01809258,64852.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380778817,0.26313936,64866.0,64851.0,0.123]
["bitfinex","BTCUSD",1727380779034,0.01726046,64864.0,64860.0,0.154176]
["bitfinex","BTCUSD",1727380779239,0.01726046,64864.0,64861.0,0.1747]
["bitfinex","BTCUSD",1727380779478,0.01726046,64864.0,64862.0,0.002]
["bitfinex","BTCUSD",1727380779700,0.26313936,64865.0,64864.0,0.236468]
["bitfinex","BTCUSD",1727380779913,0.26313936,64865.0,64864.0,0.359468]
["bitfinex","BTCUSD",1727380780128,0.9251407,64880.0,64864.0,0.359468]
["bitfinex","BTCUSD",1727380780129,0.26313936,64871.0,64866.0,0.308327]
["bitfinex","BTCUSD",1727380780343,0.26313936,64871.0,64865.0,0.123]
["bitfinex","BTCUSD",1727380780344,0.94115331,64870.0,64865.0,0.123]
["bitfinex","BTCUSD",1727380780576,0.9251407,64870.0,64857.0,0.1823]
["bitfinex","BTCUSD",1727380780876,0.26313936,64858.0,64857.0,0.1823]
["bitfinex","BTCUSD",1727380781122,0.26313936,64862.0,64858.0,0.154181]
["bitfinex","BTCUSD",1727380781370,0.155801,64873.0,64862.0,0.1]
["bitfinex","BTCUSD",1727380781371,0.9251407,64870.0,64862.0,0.1]
["bitfinex","BTCUSD",1727380781599,0.26313936,64868.0,64866.0,0.154162]
["bitfinex","BTCUSD",1727380781862,0.26313936,64868.0,64866.0,0.023]
["bitfinex","BTCUSD",1727380782109,0.26313936,64868.0,64867.0,0.154161]
["bitfinex","BTCUSD",1727380782715,0.001654,64873.0,64867.0,0.154161]
["bitfinex","BTCUSD",1727380782716,0.001654,64873.0,64867.0,0.1747]
["bitfinex","BTCUSD",1727380782880,0.001654,64873.0,64861.0,0.308348]
["bitfinex","BTCUSD",1727380782881,1.2044115,64868.0,64851.0,0.277527]
["bitfinex","BTCUSD",1727380783107,0.26313936,64858.0,64852.0,0.308394]
["bitfinex","BTCUSD",1727380783391,0.28045925,64858.0,64851.0,0.277527]
["bitfinex","BTCUSD",1727380783663,0.26313936,64858.0,64857.0,0.238485]
["bitfinex","BTCUSD",1727380783908,0.26313936,64867.0,64858.0,0.002]
["bitfinex","BTCUSD",1727380784128,0.94186632,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1727380784371,0.28730887,64872.0,64867.0,0.308323]
["bitfinex","BTCUSD",1727380784617,0.001654,64873.0,64868.0,0.023]
["bitfinex","BTCUSD",1727380784618,0.01589379,64871.0,64868.0,0.023]
["bitfinex","BTCUSD",1727380785065,0.01589379,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727380785326,0.001654,64873.0,64871.0,0.0823]
["bitfinex","BTCUSD",1727380785536,0.001654,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727380785976,0.01719135,64873.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727380786186,0.01719135,64873.0,64872.0,0.18023163]
["bitfinex","BTCUSD",1727380786395,0.001654,64873.0,64872.0,0.18223163]
["bitfinex","BTCUSD",1727380786626,0.001654,64873.0,64872.0,0.18023163]
["bitfinex","BTCUSD",1727380786891,0.001654,64873.0,64872.0,0.177149]
["bitfinex","BTCUSD",1727380787527,0.001654,64873.0,64872.0,0.179149]
["bitfinex","BTCUSD",1727380787755,0.001654,64873.0,64872.0,0.1822314]
["bitfinex","BTCUSD",1727380788016,0.001654,64873.0,64872.0,0.18223135]
["bitfinex","BTCUSD",1727380788272,0.23122278,64892.0,64891.0,0.230504]
["bitfinex","BTCUSD",1727380788505,0.0279774,64898.0,64891.0,0.0764]
["bitfinex","BTCUSD",1727380788506,0.26313936,64896.0,64891.0,0.0764]
["bitfinex","BTCUSD",1727380788758,0.26313936,64896.0,64892.0,0.023]
["bitfinex","BTCUSD",1727380789003,0.26313936,64896.0,64895.0,0.154095]
["bitfinex","BTCUSD",1727380789237,0.0038111,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727380789671,0.0038111,64898.0,64897.0,0.15717149]
["bitfinex","BTCUSD",1727380789962,0.0038111,64898.0,64897.0,0.18017149]
["bitfinex","BTCUSD",1727380790205,0.0038111,64898.0,64897.0,0.18017132]
["bitfinex","BTCUSD",1727380790461,0.0038111,64898.0,64891.0,0.0764]
["bitfinex","BTCUSD",1727380790714,0.26313936,64892.0,64885.0,0.023]
["bitfinex","BTCUSD",1727380790948,0.26313936,64886.0,64885.0,0.177118]
["bitfinex","BTCUSD",1727380791204,0.2771325,64886.0,64885.0,0.177118]
["bitfinex","BTCUSD",1727380791910,0.2771325,64886.0,64883.0,0.023]
["bitfinex","BTCUSD",1727380792142,0.2771325,64886.0,64881.0,0.0764]
["bitfinex","BTCUSD",1727380792143,0.0141119,64885.0,64881.0,0.230526]
["bitfinex","BTCUSD",1727380792355,0.0141119,64885.0,64881.0,0.0764]
["bitfinex","BTCUSD",1727380793028,0.0141119,64885.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380793029,0.01429005,64882.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380793327,0.26313936,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380793543,0.92477709,64901.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380793819,0.26313936,64877.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380794534,0.01529973,64876.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380796214,0.16950614,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380796458,0.17162185,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380796694,1.00968385,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380796931,1.72614214,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380797198,0.16950614,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380797412,0.3258942,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380797668,1.25658114,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380797916,0.92262714,64873.0,64872.0,0.000827]
["bitfinex","BTCUSD",1727380798205,0.308353,64861.0,64851.0,0.100827]
["bitfinex","BTCUSD",1727380798464,0.46464971,64860.0,64859.0,0.92477709]
["bitfinex","BTCUSD",1727380798703,0.308344,64863.0,64851.0,0.100827]
["bitfinex","BTCUSD",1727380798951,0.26313936,64864.0,64851.0,0.100827]
["bitfinex","BTCUSD",1727380798952,0.26313936,64852.0,64851.0,0.100827]
["bitfinex","BTCUSD",1727380799697,0.2811725,64852.0,64851.0,0.100827]
["bitfinex","BTCUSD",1727380800463,0.92477709,64865.0,64851.0,0.255026]
["bitfinex","BTCUSD",1727380800716,0.92477709,64858.0,64852.0,0.00308347]
["bitfinex","BTCUSD",1727380800984,0.26313936,64862.0,64852.0,0.00308347]
["bitfinex","BTCUSD",1727380801406,0.26313936,64862.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727380801621,1.18791645,64873.0,64855.0,0.0030834]
["bitfinex","BTCUSD",1727380801879,0.92477709,64866.0,64865.0,0.154166]
["bitfinex","BTCUSD",1727380802105,0.92477709,64866.0,64856.0,0.00308323]
["bitfinex","BTCUSD",1727380802106,0.26313936,64871.0,64860.0,0.308352]
["bitfinex","BTCUSD",1727380802379,0.26313936,64871.0,64862.0,0.308346]
["bitfinex","BTCUSD",1727380802613,0.26313936,64871.0,64860.0,0.308352]
["bitfinex","BTCUSD",1727380802614,0.92477709,64870.0,64861.0,0.023]
["bitfinex","BTCUSD",1727380802818,0.92477709,64870.0,64866.0,0.154162]
["bitfinex","BTCUSD",1727380803033,0.92477709,64870.0,64864.0,0.308335]
["bitfinex","BTCUSD",1727380803243,0.26313936,64865.0,64852.0,0.92477709]
["bitfinex","BTCUSD",1727380803453,0.26313936,64865.0,64856.0,0.308372]
["bitfinex","BTCUSD",1727380803715,0.26313936,64875.0,64862.0,0.002]
["bitfinex","BTCUSD",1727380803970,0.92477709,64868.0,64862.0,0.154171]
["bitfinex","BTCUSD",1727380804181,0.26313936,64875.0,64861.0,0.023]
["bitfinex","BTCUSD",1727380804394,0.26313936,64870.0,64861.0,0.023]
["bitfinex","BTCUSD",1727380804619,0.92477709,64879.0,64861.0,0.331347]
["bitfinex","BTCUSD",1727380804620,0.26313936,64875.0,64861.0,0.331347]
["bitfinex","BTCUSD",1727380804840,0.92477709,64872.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727380805057,0.26313936,64870.0,64862.0,0.023]
["bitfinex","BTCUSD",1727380805277,0.26313936,64870.0,64859.0,0.154179]
["bitfinex","BTCUSD",1727380805488,0.26313936,64870.0,64861.0,0.154174]
["bitfinex","BTCUSD",1727380805701,0.001654,64862.0,64860.0,0.023]
["bitfinex","BTCUSD",1727380805921,0.001654,64862.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727380806144,0.001654,64862.0,64855.0,0.154187]
["bitfinex","BTCUSD",1727380806145,0.26313936,64860.0,64855.0,0.154187]
["bitfinex","BTCUSD",1727380806358,0.001654,64862.0,64861.0,0.177175]
["bitfinex","BTCUSD",1727380806569,0.001654,64862.0,64861.0,0.023]
["bitfinex","BTCUSD",1727380806788,0.001654,64862.0,64860.0,0.023]
["bitfinex","BTCUSD",1727380807019,0.001654,64862.0,64861.0,0.177175]
["bitfinex","BTCUSD",1727380807477,0.001654,64862.0,64861.0,0.18025776]
["bitfinex","BTCUSD",1727380807718,0.001654,64862.0,64861.0,0.177175]
["bitfinex","BTCUSD",1727380809694,0.001654,64862.0,64861.0,0.18225773]
["bitfinex","BTCUSD",1727380809904,0.001654,64862.0,64861.0,0.1822577]
["bitfinex","BTCUSD",1727380810335,0.001654,64862.0,64861.0,0.2652577]
["bitfinex","BTCUSD",1727380810581,0.001654,64862.0,64861.0,0.4533577]
["bitfinex","BTCUSD",1727380810846,0.001654,64862.0,64861.0,0.450275]
["bitfinex","BTCUSD",1727380811092,0.001654,64862.0,64861.0,0.260175]
["bitfinex","BTCUSD",1727380812642,0.001654,64862.0,64861.0,0.262175]
["bitfinex","BTCUSD",1727380812848,0.001654,64862.0,64861.0,0.260175]
["bitfinex","BTCUSD",1727380813093,0.001654,64862.0,64861.0,0.262175]
["bitfinex","BTCUSD",1727380813584,0.001654,64862.0,64861.0,0.26525785]
["bitfinex","BTCUSD",1727380814144,0.002454,64862.0,64861.0,0.26525785]
["bitfinex","BTCUSD",1727380814425,0.231262,64879.0,64876.0,0.308278]
["bitfinex","BTCUSD",1727380814692,0.231262,64887.0,64886.0,0.154116]
["bitfinex","BTCUSD",1727380814976,0.231262,64887.0,64886.0,0.179116]
["bitfinex","BTCUSD",1727380815283,0.231262,64901.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727380815525,0.231262,64901.0,64897.0,0.00308136]
["bitfinex","BTCUSD",1727380815761,0.231262,64901.0,64888.0,0.023]
["bitfinex","BTCUSD",1727380815762,0.26860446,64898.0,64888.0,0.023]
["bitfinex","BTCUSD",1727380816028,0.26313936,64893.0,64890.0,0.231262]
["bitfinex","BTCUSD",1727380816286,0.0054651,64898.0,64892.0,0.1881]
["bitfinex","BTCUSD",1727380816526,0.0054651,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727380817577,0.0054651,64898.0,64897.0,0.18017128]
["bitfinex","BTCUSD",1727380819323,0.0054651,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727380819604,0.0054651,64898.0,64897.0,0.17909]
["bitfinex","BTCUSD",1727380820367,0.0054651,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727380820846,0.0054651,64898.0,64897.0,0.17909]
["bitfinex","BTCUSD",1727380822095,0.02415731,64914.0,64913.0,0.177052]
["bitfinex","BTCUSD",1727380822096,0.25529102,64914.0,64913.0,0.177052]
["bitfinex","BTCUSD",1727380822596,0.0038111,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1727380822839,0.0038111,64918.0,64917.0,0.18012232]
["bitfinex","BTCUSD",1727380823091,0.0038111,64918.0,64917.0,0.177042]
["bitfinex","BTCUSD",1727380823340,0.0038111,64918.0,64917.0,0.18012233]
["bitfinex","BTCUSD",1727380825832,0.0038111,64918.0,64917.0,0.18012206]
["bitfinex","BTCUSD",1727380826087,0.0038111,64918.0,64917.0,0.18212206]
["bitfinex","BTCUSD",1727380826588,0.0038111,64918.0,64917.0,0.177042]
["bitfinex","BTCUSD",1727380827076,0.0038111,64918.0,64917.0,0.023]
["bitfinex","BTCUSD",1727380827321,0.26695046,64918.0,64900.0,0.23113371]
["bitfinex","BTCUSD",1727380827561,0.26313936,64913.0,64908.0,0.23113371]
["bitfinex","BTCUSD",1727380827819,0.26313936,64913.0,64901.0,0.00308101]
["bitfinex","BTCUSD",1727380827820,0.26313936,64907.0,64901.0,0.00308101]
["bitfinex","BTCUSD",1727380828066,0.26313936,64907.0,64906.0,0.92431408]
["bitfinex","BTCUSD",1727380828300,0.26313936,64907.0,64896.0,0.92431408]
["bitfinex","BTCUSD",1727380828542,0.26313936,64912.0,64903.0,0.92431408]
["bitfinex","BTCUSD",1727380828782,0.26313936,64912.0,64897.0,0.00308115]
["bitfinex","BTCUSD",1727380828783,0.0038111,64918.0,64910.0,0.023]
["bitfinex","BTCUSD",1727380829028,0.26313936,64917.0,64910.0,0.154057]
["bitfinex","BTCUSD",1727380829261,0.26313936,64917.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727380829503,0.26313936,64917.0,64907.0,0.154065]
["bitfinex","BTCUSD",1727380829729,0.26313936,64917.0,64908.0,0.92431408]
["bitfinex","BTCUSD",1727380829730,0.26313936,64912.0,64908.0,0.92431408]
["bitfinex","BTCUSD",1727380830423,0.26313936,64912.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380831532,0.26313936,64917.0,64911.0,0.92431408]
["bitfinex","BTCUSD",1727380831728,0.26313936,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380832196,0.26313936,64917.0,64912.0,0.154053]
["bitfinex","BTCUSD",1727380832407,0.26313936,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380833299,0.26313936,64917.0,64911.0,0.154055]
["bitfinex","BTCUSD",1727380833551,0.26313936,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380834007,0.26313936,64917.0,64911.0,0.154056]
["bitfinex","BTCUSD",1727380834279,0.26313936,64917.0,64913.0,0.154051]
["bitfinex","BTCUSD",1727380834513,0.154048,64915.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380834752,0.26313936,64911.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380835735,0.41719636,64911.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380836163,0.26313936,64911.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380836373,0.41719636,64911.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380836586,0.26313936,64911.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380837283,0.41718136,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380837526,0.26313936,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380837767,0.26313936,64917.0,64910.0,0.00468091]
["bitfinex","BTCUSD",1727380838017,0.26313936,64917.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380838708,0.1981111,64918.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380838709,0.26313936,64912.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380839368,0.28729712,64912.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380840558,0.26313936,64912.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380843139,0.26479336,64912.0,64910.0,0.0016]
["bitfinex","BTCUSD",1727380843583,0.26479336,64912.0,64911.0,0.023]
["bitfinex","BTCUSD",1727380844014,0.26460777,64912.0,64911.0,0.023]
["bitfinex","BTCUSD",1727380844262,0.001654,64912.0,64911.0,0.023]
["bitfinex","BTCUSD",1727380845780,0.26479336,64912.0,64911.0,0.023]
["bitfinex","BTCUSD",1727380845992,0.26479336,64912.0,64908.0,0.154063]
["bitfinex","BTCUSD",1727380846216,0.26479336,64912.0,64907.0,0.177064]
["bitfinex","BTCUSD",1727380846433,0.26479336,64912.0,64910.0,0.154058]
["bitfinex","BTCUSD",1727380846648,0.26479336,64912.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727380846870,0.001654,64912.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727380847084,0.001654,64912.0,64911.0,0.18013781]
["bitfinex","BTCUSD",1727380847290,0.001654,64912.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727380847539,0.001654,64912.0,64911.0,0.18013782]
["bitfinex","BTCUSD",1727380847767,0.001654,64912.0,64911.0,0.88216512]
["bitfinex","BTCUSD",1727380847989,0.0038111,64918.0,64917.0,0.179042]
["bitfinex","BTCUSD",1727380848422,0.0038111,64918.0,64917.0,0.4336128]
["bitfinex","BTCUSD",1727380848639,0.0038111,64918.0,64917.0,0.43053287]
["bitfinex","BTCUSD",1727380849098,0.0038111,64937.0,64926.0,0.179021]
["bitfinex","BTCUSD",1727380849312,0.0038111,64937.0,64934.0,0.232302]
["bitfinex","BTCUSD",1727380849533,0.0038111,64937.0,64934.0,0.25838155]
["bitfinex","BTCUSD",1727380849978,0.0031119,64943.0,64936.0,0.155997]
["bitfinex","BTCUSD",1727380850197,0.0031119,64943.0,64942.0,0.33117387]
["bitfinex","BTCUSD",1727380850419,0.0031119,64943.0,64942.0,0.78586274]
["bitfinex","BTCUSD",1727380850680,0.23108564,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380850902,0.001654,64957.0,64955.0,0.153952]
["bitfinex","BTCUSD",1727380851093,0.001654,64957.0,64955.0,0.176952]
["bitfinex","BTCUSD",1727380851602,0.001654,64957.0,64955.0,0.023]
["bitfinex","BTCUSD",1727380851818,0.001654,64957.0,64947.0,0.023]
["bitfinex","BTCUSD",1727380852038,0.001654,64957.0,64953.0,0.23108564]
["bitfinex","BTCUSD",1727380852282,0.001654,64957.0,64947.0,0.023]
["bitfinex","BTCUSD",1727380852283,0.001654,64957.0,64955.0,0.0016]
["bitfinex","BTCUSD",1727380854438,0.001654,64957.0,64954.0,0.153955]
["bitfinex","BTCUSD",1727380854694,0.001654,64957.0,64949.0,0.30793]
["bitfinex","BTCUSD",1727380854695,0.001654,64953.0,64949.0,0.153965]
["bitfinex","BTCUSD",1727380854910,0.001654,64953.0,64950.0,0.94672353]
["bitfinex","BTCUSD",1727380855136,0.001654,64953.0,64940.0,0.307971]
["bitfinex","BTCUSD",1727380855350,0.001654,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380855573,0.001654,64953.0,64952.0,0.18003779]
["bitfinex","BTCUSD",1727380855789,0.001654,64953.0,64952.0,0.18003764]
["bitfinex","BTCUSD",1727380856208,0.001654,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380856840,0.001654,64953.0,64952.0,0.41097564]
["bitfinex","BTCUSD",1727380857059,0.001654,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380857310,0.001654,64953.0,64952.0,0.15703809]
["bitfinex","BTCUSD",1727380857528,0.001654,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380857965,0.001654,64953.0,64942.0,0.53890199]
["bitfinex","BTCUSD",1727380858179,0.001654,64953.0,64949.0,0.53886799]
["bitfinex","BTCUSD",1727380858393,0.001654,64953.0,64949.0,0.153965]
["bitfinex","BTCUSD",1727380858614,0.001654,64953.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727380858832,0.001654,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380859295,0.001654,64953.0,64952.0,0.17953791]
["bitfinex","BTCUSD",1727380859525,0.001654,64953.0,64952.0,0.176459]
["bitfinex","BTCUSD",1727380860901,0.001654,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380861998,0.001654,64953.0,64952.0,0.41097572]
["bitfinex","BTCUSD",1727380862220,0.001654,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380863307,0.00113097,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380867701,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380867919,0.26369919,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380868131,0.26369919,64953.0,64950.0,0.154964]
["bitfinex","BTCUSD",1727380868333,0.26369919,64953.0,64950.0,0.308928]
["bitfinex","BTCUSD",1727380868334,0.00113097,64953.0,64950.0,0.308928]
["bitfinex","BTCUSD",1727380868542,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380868753,0.00113097,64953.0,64950.0,0.154963]
["bitfinex","BTCUSD",1727380868978,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380869201,0.00113097,64953.0,64951.0,0.153961]
["bitfinex","BTCUSD",1727380869423,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380869638,0.00113097,64953.0,64950.0,0.308926]
["bitfinex","BTCUSD",1727380869850,0.00113097,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380871117,0.00113097,64953.0,64952.0,0.18003807]
["bitfinex","BTCUSD",1727380871335,0.00113097,64953.0,64952.0,0.176959]
["bitfinex","BTCUSD",1727380871542,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380871755,0.00113097,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380872178,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380872422,0.00113097,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380873135,0.00113097,64953.0,64951.0,0.00307893]
["bitfinex","BTCUSD",1727380873377,0.00113097,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727380874495,0.00113097,64953.0,64950.0,0.154963]
["bitfinex","BTCUSD",1727380874928,0.00113097,64953.0,64950.0,0.154964]
["bitfinex","BTCUSD",1727380875136,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380875573,0.00113097,64953.0,64950.0,0.154962]
["bitfinex","BTCUSD",1727380875793,0.00113097,64953.0,64950.0,0.154963]
["bitfinex","BTCUSD",1727380876052,0.00113097,64953.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380876053,0.26256822,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380877116,0.41653022,64951.0,64950.0,0.001]
["bitfinex","BTCUSD",1727380877561,0.153988,64940.0,64939.0,0.23093799]
["bitfinex","BTCUSD",1727380878178,0.153998,64936.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727380878442,0.26256822,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727380878667,0.26256822,64933.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727380879294,0.26256822,64933.0,64926.0,0.308038]
["bitfinex","BTCUSD",1727380879512,0.26256822,64933.0,64924.0,0.308052]
["bitfinex","BTCUSD",1727380879729,0.00211571,64936.0,64932.0,0.92409343]
["bitfinex","BTCUSD",1727380879977,1.18666165,64947.0,64934.0,0.308001]
["bitfinex","BTCUSD",1727380880183,0.153984,64942.0,64932.0,0.154005]
["bitfinex","BTCUSD",1727380880390,0.153981,64943.0,64935.0,0.153998]
["bitfinex","BTCUSD",1727380880605,0.92409343,64948.0,64927.0,0.0796]
["bitfinex","BTCUSD",1727380880606,0.26256822,64942.0,64927.0,0.0796]
["bitfinex","BTCUSD",1727380880811,0.26256822,64942.0,64934.0,0.154]
["bitfinex","BTCUSD",1727380881022,0.26256822,64942.0,64927.0,0.023]
["bitfinex","BTCUSD",1727380881023,0.41656422,64937.0,64927.0,0.023]
["bitfinex","BTCUSD",1727380881257,0.26256822,64937.0,64933.0,0.154003]
["bitfinex","BTCUSD",1727380881463,0.26256822,64937.0,64931.0,0.92409343]
["bitfinex","BTCUSD",1727380881683,0.26256822,64937.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727380882330,0.26256822,64937.0,64933.0,0.154002]
["bitfinex","BTCUSD",1727380882575,0.26256822,64937.0,64925.0,0.023]
["bitfinex","BTCUSD",1727380882576,0.26256822,64937.0,64930.0,0.154009]
["bitfinex","BTCUSD",1727380882782,0.26256822,64937.0,64928.0,0.308029]
["bitfinex","BTCUSD",1727380882986,0.26256822,64937.0,64929.0,0.308027]
["bitfinex","BTCUSD",1727380883189,0.26256822,64937.0,64930.0,0.15401]
["bitfinex","BTCUSD",1727380883398,0.26256822,64937.0,64929.0,0.308027]
["bitfinex","BTCUSD",1727380883614,0.26256822,64937.0,64925.0,0.023]
["bitfinex","BTCUSD",1727380883835,0.26256822,64937.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727380883836,0.26256822,64932.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727380884257,0.26256822,64932.0,64925.0,0.308044]
["bitfinex","BTCUSD",1727380884675,0.26256822,64932.0,64924.0,0.92409343]
["bitfinex","BTCUSD",1727380884894,0.26256822,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727380885104,0.26256822,64932.0,64924.0,0.308051]
["bitfinex","BTCUSD",1727380885518,0.26256822,64932.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727380885722,0.26256822,64932.0,64927.0,0.154017]
["bitfinex","BTCUSD",1727380885935,0.26256822,64932.0,64926.0,0.308041]
["bitfinex","BTCUSD",1727380885936,0.26256822,64932.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727380886185,0.26256822,64932.0,64928.0,0.154014]
["bitfinex","BTCUSD",1727380886412,0.26256822,64932.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727380886624,0.26256822,64932.0,64917.0,0.92409343]
["bitfinex","BTCUSD",1727380886850,0.26256822,64932.0,64926.0,0.154019]
["bitfinex","BTCUSD",1727380887061,0.26256822,64932.0,64922.0,0.308059]
["bitfinex","BTCUSD",1727380887062,0.26256822,64927.0,64922.0,0.308059]
["bitfinex","BTCUSD",1727380887277,0.26256822,64927.0,64924.0,0.92409343]
["bitfinex","BTCUSD",1727380887488,0.30484763,64933.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727380887489,0.26256822,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727380887735,0.26256822,64932.0,64920.0,0.308067]
["bitfinex","BTCUSD",1727380887945,0.26256822,64932.0,64925.0,0.308047]
["bitfinex","BTCUSD",1727380888155,0.26256822,64932.0,64927.0,0.154017]
["bitfinex","BTCUSD",1727380888367,0.26256822,64932.0,64927.0,0.308035]
["bitfinex","BTCUSD",1727380888582,0.26256822,64932.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727380888794,0.1994,64933.0,64928.0,0.92409343]
["bitfinex","BTCUSD",1727380889038,0.26256822,64938.0,64924.0,0.462078]
["bitfinex","BTCUSD",1727380889254,0.26256822,64938.0,64925.0,0.92717357]
["bitfinex","BTCUSD",1727380889465,0.41656222,64938.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727380889677,0.153995,64937.0,64931.0,0.154008]
["bitfinex","BTCUSD",1727380889887,0.153995,64937.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727380889888,0.307991,64937.0,64921.0,0.308066]
["bitfinex","BTCUSD",1727380890124,0.26256822,64938.0,64928.0,1.07810743]
["bitfinex","BTCUSD",1727380890362,0.02414817,64934.0,64922.0,0.023]
["bitfinex","BTCUSD",1727380890546,0.26256822,64933.0,64928.0,0.154016]
["bitfinex","BTCUSD",1727380890983,0.26256822,64933.0,64929.0,0.154012]
["bitfinex","BTCUSD",1727380891419,0.26256822,64933.0,64924.0,0.92409343]
["bitfinex","BTCUSD",1727380891420,0.02414817,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727380892475,0.02414817,64934.0,64927.0,0.308033]
["bitfinex","BTCUSD",1727380892679,0.02414817,64934.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727380892680,0.28671639,64934.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727380892897,0.28671639,64934.0,64924.0,0.92491943]
["bitfinex","BTCUSD",1727380892898,0.28671639,64934.0,64930.0,0.154011]
["bitfinex","BTCUSD",1727380893958,0.28675639,64934.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727380894175,0.26260822,64934.0,64931.0,0.154009]
["bitfinex","BTCUSD",1727380895493,0.26260822,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727380895704,4e-05,64934.0,64933.0,0.154004]
["bitfinex","BTCUSD",1727380896572,4e-05,64934.0,64933.0,0.1570839]
["bitfinex","BTCUSD",1727380897431,0.00104,64934.0,64933.0,0.1700839]
["bitfinex","BTCUSD",1727380897891,0.00104,64934.0,64933.0,0.41109464]
["bitfinex","BTCUSD",1727380898120,0.00104,64934.0,64933.0,0.4080149]
["bitfinex","BTCUSD",1727380898324,0.001652,64950.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727380899164,0.001652,64950.0,64949.0,0.152966]
["bitfinex","BTCUSD",1727380899590,0.001652,64950.0,64949.0,0.15604497]
["bitfinex","BTCUSD",1727380899803,0.001652,64950.0,64949.0,0.38705587]
["bitfinex","BTCUSD",1727380900015,0.001652,64950.0,64949.0,0.152966]
["bitfinex","BTCUSD",1727380900236,0.002652,64950.0,64949.0,0.17904475]
["bitfinex","BTCUSD",1727380900460,0.001652,64950.0,64949.0,0.17904475]
["bitfinex","BTCUSD",1727380900683,0.002652,64950.0,64949.0,0.17904475]
["bitfinex","BTCUSD",1727380900902,0.002652,64950.0,64949.0,0.175966]
["bitfinex","BTCUSD",1727380901130,0.002652,64950.0,64949.0,0.152966]
["bitfinex","BTCUSD",1727380902057,0.001652,64950.0,64949.0,0.152966]
["bitfinex","BTCUSD",1727380902271,0.002652,64950.0,64949.0,0.166966]
["bitfinex","BTCUSD",1727380902665,0.002652,64950.0,64949.0,0.152966]
["bitfinex","BTCUSD",1727380902879,0.002652,64950.0,64949.0,0.38705586]
["bitfinex","BTCUSD",1727380903132,0.003652,64950.0,64949.0,0.189966]
["bitfinex","BTCUSD",1727380903343,0.003652,64950.0,64949.0,0.19304475]
["bitfinex","BTCUSD",1727380903772,0.001652,64950.0,64949.0,0.17904475]
["bitfinex","BTCUSD",1727380904214,0.001652,64950.0,64949.0,0.26154475]
["bitfinex","BTCUSD",1727380904434,0.001652,64950.0,64949.0,0.260466]
["bitfinex","BTCUSD",1727380904647,0.001652,64950.0,64949.0,0.258466]
["bitfinex","BTCUSD",1727380905061,0.001652,64950.0,64949.0,0.175966]
["bitfinex","BTCUSD",1727380905298,0.002652,64950.0,64949.0,0.189966]
["bitfinex","BTCUSD",1727380905507,0.001652,64950.0,64949.0,0.175966]
["bitfinex","BTCUSD",1727380905930,0.002652,64950.0,64949.0,0.189966]
["bitfinex","BTCUSD",1727380906145,0.002652,64950.0,64949.0,0.175966]
["bitfinex","BTCUSD",1727380906358,0.002652,64950.0,64949.0,0.189966]
["bitfinex","BTCUSD",1727380906596,0.001652,64950.0,64949.0,0.189966]
["bitfinex","BTCUSD",1727380906857,0.001652,64950.0,64949.0,0.175966]
["bitfinex","BTCUSD",1727380907096,0.001652,64950.0,64949.0,0.188966]
["bitfinex","BTCUSD",1727380908458,0.004052,64950.0,64949.0,0.188966]
["bitfinex","BTCUSD",1727380909872,0.004052,64950.0,64949.0,0.57526484]
["bitfinex","BTCUSD",1727380910088,0.004052,64950.0,64949.0,0.60695394]
["bitfinex","BTCUSD",1727380910307,0.004052,64950.0,64949.0,0.60895394]
["bitfinex","BTCUSD",1727380910745,0.004052,64950.0,64949.0,0.70895394]
["bitfinex","BTCUSD",1727380911226,0.004052,64950.0,64949.0,0.69595394]
["bitfinex","BTCUSD",1727380911664,0.005052,64950.0,64949.0,0.73982394]
["bitfinex","BTCUSD",1727380911853,0.005052,64950.0,64949.0,0.72682394]
["bitfinex","BTCUSD",1727380912332,0.006052,64950.0,64949.0,0.73982394]
["bitfinex","BTCUSD",1727380912561,0.005052,64950.0,64949.0,0.72682394]
["bitfinex","BTCUSD",1727380912724,0.006052,64950.0,64949.0,0.70795394]
["bitfinex","BTCUSD",1727380912966,0.004052,64950.0,64949.0,0.69395394]
["bitfinex","BTCUSD",1727380913391,0.005052,64950.0,64949.0,0.70795394]
["bitfinex","BTCUSD",1727380913866,0.005052,64950.0,64949.0,0.70995394]
["bitfinex","BTCUSD",1727380915040,0.005052,64950.0,64949.0,0.72682394]
["bitfinex","BTCUSD",1727380915287,0.004052,64950.0,64949.0,0.69595394]
["bitfinex","BTCUSD",1727380915522,0.005052,64950.0,64949.0,0.70877994]
["bitfinex","BTCUSD",1727380915738,0.005052,64950.0,64949.0,0.69677994]
["bitfinex","BTCUSD",1727380915962,0.006052,64950.0,64949.0,0.70877994]
["bitfinex","BTCUSD",1727380916220,0.006052,64950.0,64949.0,0.73964994]
["bitfinex","BTCUSD",1727380916432,0.004052,64950.0,64949.0,0.72764994]
["bitfinex","BTCUSD",1727380916637,0.004052,64950.0,64949.0,0.73964994]
["bitfinex","BTCUSD",1727380916878,0.005052,64950.0,64949.0,0.73964994]
["bitfinex","BTCUSD",1727380917095,0.005052,64950.0,64949.0,0.72764994]
["bitfinex","BTCUSD",1727380918182,0.005052,64950.0,64949.0,0.72564994]
["bitfinex","BTCUSD",1727380918402,0.0038111,64956.0,64949.0,0.58468394]
["bitfinex","BTCUSD",1727380918612,0.0038111,64956.0,64955.0,0.176952]
["bitfinex","BTCUSD",1727380920070,0.0048111,64956.0,64955.0,0.188952]
["bitfinex","BTCUSD",1727380920509,0.0048111,64956.0,64955.0,0.62435413]
["bitfinex","BTCUSD",1727380920690,0.0048111,64956.0,64955.0,0.66586617]
["bitfinex","BTCUSD",1727380920938,0.0048111,64956.0,64955.0,0.65214586]
["bitfinex","BTCUSD",1727380921586,0.001656,64962.0,64961.0,0.286808]
["bitfinex","BTCUSD",1727380921812,0.001656,64962.0,64961.0,0.71850964]
["bitfinex","BTCUSD",1727380922022,0.001656,64962.0,64961.0,0.71543186]
["bitfinex","BTCUSD",1727380922479,0.001656,64962.0,64961.0,0.80279703]
["bitfinex","BTCUSD",1727380922712,0.001654,64972.0,64971.0,0.155914]
["bitfinex","BTCUSD",1727380922925,0.001654,64983.0,64975.0,0.255905]
["bitfinex","BTCUSD",1727380922926,0.230906,64979.0,64975.0,0.255905]
["bitfinex","BTCUSD",1727380923146,0.001654,64983.0,64975.0,0.41426989]
["bitfinex","BTCUSD",1727380923358,0.001654,64983.0,64975.0,0.46506294]
["bitfinex","BTCUSD",1727380924029,0.001654,64983.0,64981.0,0.57216209]
["bitfinex","BTCUSD",1727380924253,0.001654,64983.0,64981.0,0.307761]
["bitfinex","BTCUSD",1727380924521,0.001654,64983.0,64981.0,0.176891]
["bitfinex","BTCUSD",1727380924736,0.001654,64983.0,64978.0,0.307792]
["bitfinex","BTCUSD",1727380924948,0.26716499,64982.0,64970.0,0.230906]
["bitfinex","BTCUSD",1727380925164,0.001,64976.0,64975.0,0.014]
["bitfinex","BTCUSD",1727380925398,0.26716499,64982.0,64975.0,0.00307774]
["bitfinex","BTCUSD",1727380925627,0.26716499,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380925821,0.26816499,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727380926028,0.26816499,64982.0,64979.0,0.153893]
["bitfinex","BTCUSD",1727380926249,0.26816499,64982.0,64978.0,0.307795]
["bitfinex","BTCUSD",1727380926462,0.26916499,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380926877,0.26916499,64982.0,64977.0,0.3078]
["bitfinex","BTCUSD",1727380927087,0.26916499,64982.0,64971.0,0.023]
["bitfinex","BTCUSD",1727380927291,0.26916499,64982.0,64975.0,1.23123398]
["bitfinex","BTCUSD",1727380927555,0.0067639,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380927766,0.0047639,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380927975,0.0057639,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727380928420,0.0047639,64982.0,64981.0,0.176891]
["bitfinex","BTCUSD",1727380928624,0.0057639,64982.0,64981.0,0.176891]
["bitfinex","BTCUSD",1727380929261,0.0067639,64982.0,64981.0,0.190891]
["bitfinex","BTCUSD",1727380929941,0.0067639,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727380930813,0.0047639,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380931337,0.0057639,64982.0,64981.0,0.166891]
["bitfinex","BTCUSD",1727380931552,0.0047639,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727380931768,0.0047639,64982.0,64981.0,0.165891]
["bitfinex","BTCUSD",1727380931769,0.0057639,64982.0,64981.0,0.165891]
["bitfinex","BTCUSD",1727380932009,0.0057639,64982.0,64981.0,0.16896848]
["bitfinex","BTCUSD",1727380932445,0.0057639,64982.0,64981.0,0.19196848]
["bitfinex","BTCUSD",1727380932887,0.0057639,64982.0,64981.0,0.188891]
["bitfinex","BTCUSD",1727380935936,0.0057639,64982.0,64981.0,0.42280317]
["bitfinex","BTCUSD",1727380936159,0.0057639,64982.0,64981.0,0.288891]
["bitfinex","BTCUSD",1727380936377,0.0057639,64982.0,64981.0,0.29196808]
["bitfinex","BTCUSD",1727380937691,0.0057639,64982.0,64981.0,0.288891]
["bitfinex","BTCUSD",1727380938130,0.0057639,64982.0,64981.0,0.290891]
["bitfinex","BTCUSD",1727380938363,0.0057639,64982.0,64981.0,0.288891]
["bitfinex","BTCUSD",1727380938565,5.4e-05,64991.0,64990.0,0.176869]
["bitfinex","BTCUSD",1727380938779,5.4e-05,64991.0,64990.0,0.17994584]
["bitfinex","BTCUSD",1727380939470,5.4e-05,64991.0,64990.0,0.17994571]
["bitfinex","BTCUSD",1727380939710,0.0002,64999.0,64993.0,0.178862]
["bitfinex","BTCUSD",1727380940365,0.0002,64999.0,64993.0,0.18193863]
["bitfinex","BTCUSD",1727380941028,0.0002,64999.0,64993.0,0.19593863]
["bitfinex","BTCUSD",1727380941250,0.0002,64999.0,64993.0,0.46809657]
["bitfinex","BTCUSD",1727380941461,0.0002,64999.0,64994.0,0.54126109]
["bitfinex","BTCUSD",1727380941680,0.0002,64999.0,64994.0,0.69654903]
["bitfinex","BTCUSD",1727380942557,0.0002,64999.0,64994.0,0.43414794]
["bitfinex","BTCUSD",1727380943881,0.0002,64999.0,64994.0,0.44814794]
["bitfinex","BTCUSD",1727380944114,0.0002,64999.0,64994.0,0.27686]
["bitfinex","BTCUSD",1727380944329,0.0002,64999.0,64994.0,0.16786]
["bitfinex","BTCUSD",1727380944544,0.0002,64999.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727380945000,0.0002,64999.0,64994.0,0.014]
["bitfinex","BTCUSD",1727380945001,0.1948111,64995.0,64994.0,0.014]
["bitfinex","BTCUSD",1727380945284,0.1948111,64995.0,64987.0,0.23083493]
["bitfinex","BTCUSD",1727380945548,0.26240109,64990.0,64987.0,0.23083493]
["bitfinex","BTCUSD",1727380945814,0.26240109,64990.0,64986.0,0.153879]
["bitfinex","BTCUSD",1727380946049,0.26240109,64990.0,64981.0,0.92320475]
["bitfinex","BTCUSD",1727380946050,0.26240109,64990.0,64981.0,1.23098475]
["bitfinex","BTCUSD",1727380946283,0.26240109,64990.0,64986.0,0.153879]
["bitfinex","BTCUSD",1727380946523,0.26240109,64990.0,64986.0,0.153877]
["bitfinex","BTCUSD",1727380946727,0.26240109,64990.0,64987.0,0.153874]
["bitfinex","BTCUSD",1727380947004,0.1948111,64995.0,64981.0,0.92320475]
["bitfinex","BTCUSD",1727380947005,0.45721219,64995.0,64983.0,0.307769]
["bitfinex","BTCUSD",1727380947209,0.45721219,64995.0,64981.0,0.92320475]
["bitfinex","BTCUSD",1727380947210,0.45721219,64995.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727380947458,0.02412668,64994.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727380947762,0.02412668,64994.0,64982.0,0.023]
["bitfinex","BTCUSD",1727380947763,0.02412668,64994.0,64987.0,0.307753]
["bitfinex","BTCUSD",1727380948004,0.02412668,64994.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727380948254,0.45721219,64995.0,64987.0,0.013]
["bitfinex","BTCUSD",1727380948494,0.45721219,64995.0,64987.0,0.153875]
["bitfinex","BTCUSD",1727380948745,0.45721219,64995.0,64988.0,0.153874]
["bitfinex","BTCUSD",1727380948991,0.45721219,64995.0,64989.0,0.15387]
["bitfinex","BTCUSD",1727380949468,0.45721219,64995.0,64987.0,0.30775]
["bitfinex","BTCUSD",1727380949696,0.45721219,64995.0,64982.0,0.023]
["bitfinex","BTCUSD",1727380949697,0.45721219,64995.0,64983.0,0.00307724]
["bitfinex","BTCUSD",1727380949948,0.45721219,64995.0,64989.0,0.008]
["bitfinex","BTCUSD",1727380950197,0.45721219,64995.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727380950728,0.1948111,64995.0,64991.0,0.307732]
["bitfinex","BTCUSD",1727380950982,0.1948111,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727380951226,0.21893686,64995.0,64989.0,0.007]
["bitfinex","BTCUSD",1727380951470,0.21893686,64995.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727380951716,0.1948111,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727380951919,0.1964631,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727380953238,0.1964631,64995.0,64994.0,0.007]
["bitfinex","BTCUSD",1727380953457,0.1964631,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727380953674,0.1964631,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727380955022,0.1964631,64995.0,64993.0,0.008]
["bitfinex","BTCUSD",1727380955249,0.45886419,64995.0,64993.0,0.008]
["bitfinex","BTCUSD",1727380955474,0.63684799,64995.0,64993.0,0.008]
["bitfinex","BTCUSD",1727380955923,0.48298999,64995.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727380956162,0.45886419,64995.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727380956392,0.45886419,64995.0,64994.0,0.008]
["bitfinex","BTCUSD",1727380956628,0.45886419,64995.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727380956853,0.45886419,64995.0,64993.0,0.161862]
["bitfinex","BTCUSD",1727380957066,0.45886419,64995.0,64992.0,0.153864]
["bitfinex","BTCUSD",1727380957699,0.45886419,64995.0,64991.0,0.307734]
["bitfinex","BTCUSD",1727380957700,0.45886419,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727380957909,0.45886419,64995.0,64991.0,0.161866]
["bitfinex","BTCUSD",1727380958096,0.61272219,64995.0,64991.0,0.161866]
["bitfinex","BTCUSD",1727380958350,0.15386,64994.0,64991.0,0.008]
["bitfinex","BTCUSD",1727380959034,0.45886419,64995.0,64991.0,0.008]
["bitfinex","BTCUSD",1727380959245,0.02412631,64994.0,64991.0,0.161865]
["bitfinex","BTCUSD",1727380959507,0.45886419,64995.0,64991.0,0.161865]
["bitfinex","BTCUSD",1727380959729,0.61272219,64995.0,64991.0,0.161865]
["bitfinex","BTCUSD",1727380959937,0.15386,64994.0,64991.0,0.008]
["bitfinex","BTCUSD",1727380960143,0.61272219,64995.0,64991.0,0.008]
["bitfinex","BTCUSD",1727380960399,0.61272219,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727380960619,0.61272219,64995.0,64992.0,0.008]
["bitfinex","BTCUSD",1727380960835,0.45886419,64995.0,64991.0,0.307732]
["bitfinex","BTCUSD",1727380961052,0.61272219,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727380961268,0.61272219,64995.0,64991.0,0.162866]
["bitfinex","BTCUSD",1727380961480,0.45886419,64995.0,64992.0,0.153864]
["bitfinex","BTCUSD",1727380961954,0.61272319,64995.0,64990.0,0.153868]
["bitfinex","BTCUSD",1727380962165,0.153861,64994.0,64992.0,0.008]
["bitfinex","BTCUSD",1727380962378,0.32880301,64994.0,64992.0,0.008]
["bitfinex","BTCUSD",1727380963040,0.153862,64993.0,64992.0,0.008]
["bitfinex","BTCUSD",1727380963477,0.17494201,64994.0,64985.0,0.023]
["bitfinex","BTCUSD",1727380963683,0.17494201,64994.0,64990.0,0.008]
["bitfinex","BTCUSD",1727380963684,0.32880401,64994.0,64990.0,0.008]
["bitfinex","BTCUSD",1727380963887,0.32880401,64994.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727380963888,0.02412663,64993.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727380964107,0.02412663,64993.0,64992.0,0.000826]
["bitfinex","BTCUSD",1727380964323,0.02412663,64993.0,64992.0,0.010826]
["bitfinex","BTCUSD",1727380964324,0.17798863,64993.0,64992.0,0.010826]
["bitfinex","BTCUSD",1727380964534,0.02412663,64993.0,64992.0,0.000826]
["bitfinex","BTCUSD",1727380964998,0.17798863,64993.0,64992.0,0.000826]
["bitfinex","BTCUSD",1727380966166,2.55304134,64993.0,64992.0,0.000826]
["bitfinex","BTCUSD",1727380966376,0.153881,64985.0,64984.0,0.23078876]
["bitfinex","BTCUSD",1727380966586,0.32882301,64985.0,64984.0,0.23078876]
["bitfinex","BTCUSD",1727380966796,0.153898,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380967014,0.17494201,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380970348,0.17494201,64978.0,64977.0,0.154726]
["bitfinex","BTCUSD",1727380970575,0.17494201,64982.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380970824,0.17494201,64982.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727380971049,0.32883001,64982.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727380971276,0.17494201,64982.0,64979.0,0.153895]
["bitfinex","BTCUSD",1727380971909,0.02413089,64984.0,64981.0,0.153889]
["bitfinex","BTCUSD",1727380972196,0.17801489,64984.0,64981.0,0.153889]
["bitfinex","BTCUSD",1727380972393,0.02413089,64984.0,64981.0,0.153889]
["bitfinex","BTCUSD",1727380972810,0.02413089,64984.0,64979.0,0.307788]
["bitfinex","BTCUSD",1727380973025,0.02413089,64984.0,64982.0,0.153887]
["bitfinex","BTCUSD",1727380973469,0.02413089,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727380974557,0.02413089,64984.0,64983.0,0.156886]
["bitfinex","BTCUSD",1727380976524,0.02413089,64984.0,64983.0,0.157712]
["bitfinex","BTCUSD",1727380976737,0.02413089,64984.0,64983.0,0.154712]
["bitfinex","BTCUSD",1727380977162,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380981103,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380982076,0.17901489,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380982309,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380982562,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380982797,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380983513,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380983773,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380984259,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380985102,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380985828,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380988870,0.17901489,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380989283,0.02513089,64984.0,64983.0,0.012826]
["bitfinex","BTCUSD",1727380989721,0.02513089,64984.0,64983.0,0.166712]
["bitfinex","BTCUSD",1727380989938,0.02413089,64984.0,64983.0,0.154712]
["bitfinex","BTCUSD",1727380990163,0.02413089,64984.0,64983.0,0.164712]
["bitfinex","BTCUSD",1727380990164,0.02513089,64984.0,64983.0,0.164712]
["bitfinex","BTCUSD",1727380992096,0.001,64984.0,64983.0,0.164712]
["bitfinex","BTCUSD",1727380998886,0.59712601,64984.0,64983.0,0.010826]
["bitfinex","BTCUSD",1727380999107,0.68782658,64984.0,64983.0,0.010826]
["bitfinex","BTCUSD",1727380999326,0.53594258,64984.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380999523,0.74181893,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380999637,2.6401104,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727380999880,2.17596801,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727381000093,2.33235607,64978.0,64977.0,0.000826]
["bitfinex","BTCUSD",1727381000331,0.153917,64970.0,64969.0,0.92335393]
["bitfinex","BTCUSD",1727381000578,2.01812301,64970.0,64969.0,0.92335393]
["bitfinex","BTCUSD",1727381000786,0.153943,64959.0,64958.0,0.92335393]
["bitfinex","BTCUSD",1727381001458,0.15395,64956.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727381001662,0.32889201,64956.0,64949.0,0.308757]
["bitfinex","BTCUSD",1727381001863,0.32889201,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381002074,0.59619201,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381002321,0.68726475,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381002546,0.51232274,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381002758,1.62504975,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381003006,1.62045575,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381003251,0.88521975,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381003494,0.90836216,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381004692,0.81212316,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381005608,0.81856516,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381008893,0.79442275,64956.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381009127,0.153964,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381009376,0.59832172,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381009605,0.59620601,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381009847,3.51536601,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381010073,2.93218601,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381010317,3.08857407,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381010574,2.95781907,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381010794,2.96181907,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381012011,2.96181907,64950.0,64937.0,0.23092733]
["bitfinex","BTCUSD",1727381012012,0.153993,64938.0,64937.0,0.23092733]
["bitfinex","BTCUSD",1727381012249,1.57047972,64938.0,64937.0,0.23092733]
["bitfinex","BTCUSD",1727381012468,0.154009,64931.0,64926.0,0.000826]
["bitfinex","BTCUSD",1727381012694,0.32895101,64931.0,64926.0,0.000826]
["bitfinex","BTCUSD",1727381012927,0.32895101,64931.0,64926.0,0.154847]
["bitfinex","BTCUSD",1727381013137,0.32895101,64931.0,64926.0,0.154846]
["bitfinex","BTCUSD",1727381013365,0.19909051,64931.0,64926.0,0.000826]
["bitfinex","BTCUSD",1727381013613,0.20009051,64931.0,64928.0,0.154015]
["bitfinex","BTCUSD",1727381013848,0.20009051,64931.0,64926.0,0.154845]
["bitfinex","BTCUSD",1727381014271,0.20009051,64931.0,64926.0,0.308867]
["bitfinex","BTCUSD",1727381014479,0.20009051,64931.0,64929.0,0.154013]
["bitfinex","BTCUSD",1727381014696,0.20009051,64931.0,64926.0,0.308867]
["bitfinex","BTCUSD",1727381014895,0.20009051,64931.0,64926.0,0.154845]
["bitfinex","BTCUSD",1727381015106,0.20009051,64931.0,64926.0,0.000826]
["bitfinex","BTCUSD",1727381015313,0.20009051,64931.0,64927.0,0.1586551]
["bitfinex","BTCUSD",1727381015531,0.20009051,64931.0,64927.0,0.1586561]
["bitfinex","BTCUSD",1727381015952,0.20009051,64931.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381016157,0.0251485,64931.0,64930.0,0.154838]
["bitfinex","BTCUSD",1727381016363,0.2708,64945.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727381016571,0.17494201,64947.0,64938.0,0.307984]
["bitfinex","BTCUSD",1727381016798,0.17494201,64947.0,64938.0,0.306984]
["bitfinex","BTCUSD",1727381017008,0.17494201,64947.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727381017009,0.153975,64946.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727381017229,0.17494201,64947.0,64939.0,0.153989]
["bitfinex","BTCUSD",1727381017436,0.153976,64946.0,64940.0,0.153988]
["bitfinex","BTCUSD",1727381018134,0.32891401,64947.0,64938.0,0.307985]
["bitfinex","BTCUSD",1727381018368,0.153975,64946.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727381018801,0.26958521,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727381019042,0.26958521,64947.0,64939.0,0.307976]
["bitfinex","BTCUSD",1727381019043,0.17494201,64947.0,64939.0,0.307976]
["bitfinex","BTCUSD",1727381019281,0.153974,64946.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727381019782,0.17811895,64946.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727381019991,0.17811895,64946.0,64939.0,0.307976]
["bitfinex","BTCUSD",1727381019992,0.153976,64945.0,64939.0,0.307976]
["bitfinex","BTCUSD",1727381020200,0.153976,64945.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727381020425,0.17815995,64946.0,64942.0,0.161982]
["bitfinex","BTCUSD",1727381020629,0.25872895,64946.0,64942.0,0.161982]
["bitfinex","BTCUSD",1727381020836,0.02518495,64946.0,64942.0,0.008]
["bitfinex","BTCUSD",1727381021059,0.33313395,64946.0,64942.0,0.008]
["bitfinex","BTCUSD",1727381021286,0.153981,64943.0,64942.0,0.008]
["bitfinex","BTCUSD",1727381021733,0.153981,64943.0,64939.0,0.153988]
["bitfinex","BTCUSD",1727381021937,0.153981,64943.0,64940.0,0.153988]
["bitfinex","BTCUSD",1727381022181,0.00211571,64942.0,64940.0,0.153988]
["bitfinex","BTCUSD",1727381022428,0.00211571,64942.0,64939.0,0.01]
["bitfinex","BTCUSD",1727381022635,0.00211571,64942.0,64939.0,0.16399]
["bitfinex","BTCUSD",1727381022840,0.153979,64944.0,64940.0,0.153987]
["bitfinex","BTCUSD",1727381023070,0.02418495,64946.0,64941.0,0.153983]
["bitfinex","BTCUSD",1727381023310,0.001,64943.0,64940.0,0.165988]
["bitfinex","BTCUSD",1727381023593,0.001,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727381024695,0.001,64943.0,64942.0,0.15706239]
["bitfinex","BTCUSD",1727381024929,0.001,64943.0,64942.0,0.26116239]
["bitfinex","BTCUSD",1727381025345,4e-05,64946.0,64942.0,0.33915294]
["bitfinex","BTCUSD",1727381025574,0.001652,64950.0,64945.0,0.17494201]
["bitfinex","BTCUSD",1727381025800,0.001652,64950.0,64949.0,0.32790801]
["bitfinex","BTCUSD",1727381026480,0.001652,64950.0,64949.0,0.58188156]
["bitfinex","BTCUSD",1727381026698,0.001652,64950.0,64949.0,0.43300801]
["bitfinex","BTCUSD",1727381027155,0.001652,64950.0,64949.0,0.53300801]
["bitfinex","BTCUSD",1727381027398,0.001652,64950.0,64949.0,0.73230801]
["bitfinex","BTCUSD",1727381027663,0.001652,64950.0,64949.0,0.73430801]
["bitfinex","BTCUSD",1727381027887,0.23097355,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727381028125,0.23097355,64972.0,64971.0,0.32885601]
["bitfinex","BTCUSD",1727381028359,0.23097355,64979.0,64972.0,0.307824]
["bitfinex","BTCUSD",1727381028600,0.23097355,64979.0,64976.0,0.153901]
["bitfinex","BTCUSD",1727381028812,0.307749,64988.0,64976.0,0.307801]
["bitfinex","BTCUSD",1727381029236,0.307766,64985.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727381029658,0.3238281,64990.0,64976.0,0.315801]
["bitfinex","BTCUSD",1727381029659,0.493957,64987.0,64976.0,0.315801]
["bitfinex","BTCUSD",1727381029871,0.153889,64982.0,64976.0,0.008]
["bitfinex","BTCUSD",1727381030087,0.493957,64987.0,64976.0,0.008]
["bitfinex","BTCUSD",1727381030299,0.153887,64983.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727381030508,0.153884,64984.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727381031004,0.307759,64986.0,64980.0,0.153892]
["bitfinex","BTCUSD",1727381031214,0.02413114,64984.0,64978.0,0.461689]
["bitfinex","BTCUSD",1727381031428,0.02413114,64984.0,64979.0,0.153894]
["bitfinex","BTCUSD",1727381031808,0.17801614,64984.0,64978.0,0.002]
["bitfinex","BTCUSD",1727381032041,0.153886,64983.0,64978.0,0.155897]
["bitfinex","BTCUSD",1727381032248,0.02413114,64984.0,64978.0,0.153897]
["bitfinex","BTCUSD",1727381032462,0.02413114,64984.0,64978.0,0.003]
["bitfinex","BTCUSD",1727381032463,0.153891,64981.0,64978.0,0.003]
["bitfinex","BTCUSD",1727381032666,0.153891,64981.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727381033081,0.153886,64983.0,64978.0,0.156896]
["bitfinex","BTCUSD",1727381033284,0.153889,64982.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727381033490,0.153887,64983.0,64978.0,0.153896]
["bitfinex","BTCUSD",1727381033901,0.09797301,64983.0,64975.0,0.307806]
["bitfinex","BTCUSD",1727381034115,0.153888,64982.0,64975.0,0.307806]
["bitfinex","BTCUSD",1727381034318,0.09797301,64983.0,64978.0,0.153897]
["bitfinex","BTCUSD",1727381034521,0.09797301,64983.0,64979.0,0.153893]
["bitfinex","BTCUSD",1727381034748,0.153885,64984.0,64979.0,0.153893]
["bitfinex","BTCUSD",1727381034992,0.153883,64985.0,64980.0,0.153893]
["bitfinex","BTCUSD",1727381035207,0.153883,64985.0,64963.0,0.37424201]
["bitfinex","BTCUSD",1727381035208,0.307766,64985.0,64963.0,0.37424201]
["bitfinex","BTCUSD",1727381035419,0.153889,64982.0,64977.0,0.153898]
["bitfinex","BTCUSD",1727381035654,0.153889,64982.0,64976.0,0.307805]
["bitfinex","BTCUSD",1727381035864,0.17144125,64982.0,64979.0,0.006]
["bitfinex","BTCUSD",1727381036352,0.17144125,64982.0,64978.0,0.153897]
["bitfinex","BTCUSD",1727381036590,0.17144125,64982.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727381036591,0.153894,64980.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727381036828,0.00211571,64979.0,64977.0,0.1539]
["bitfinex","BTCUSD",1727381037692,0.15601171,64979.0,64975.0,0.153903]
["bitfinex","BTCUSD",1727381037911,0.0762,64975.0,64960.0,0.92334682]
["bitfinex","BTCUSD",1727381038122,0.153923,64968.0,64967.0,0.92334682]
["bitfinex","BTCUSD",1727381038336,0.17494201,64969.0,64967.0,0.92334682]
["bitfinex","BTCUSD",1727381038559,0.17494201,64969.0,64961.0,0.307874]
["bitfinex","BTCUSD",1727381038560,0.17494201,64969.0,64964.0,0.307862]
["bitfinex","BTCUSD",1727381038777,0.17494201,64973.0,64960.0,0.92334682]
["bitfinex","BTCUSD",1727381038989,0.153915,64971.0,64967.0,0.153922]
["bitfinex","BTCUSD",1727381039228,0.24335449,64973.0,64960.0,0.92334682]
["bitfinex","BTCUSD",1727381039438,0.153919,64969.0,64967.0,0.006]
["bitfinex","BTCUSD",1727381039650,0.153919,64969.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727381041389,0.307837,64970.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727381041612,0.001,64969.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727381042284,0.3319361,64977.0,64966.0,0.317851]
["bitfinex","BTCUSD",1727381042285,0.0241351,64977.0,64966.0,0.307851]
["bitfinex","BTCUSD",1727381042501,0.0241351,64977.0,64969.0,0.307837]
["bitfinex","BTCUSD",1727381042748,0.0241351,64977.0,64970.0,0.307831]
["bitfinex","BTCUSD",1727381042962,0.0241351,64977.0,64976.0,0.153902]
["bitfinex","BTCUSD",1727381043196,0.153891,64981.0,64976.0,0.307804]
["bitfinex","BTCUSD",1727381043420,0.307787,64980.0,64974.0,0.153906]
["bitfinex","BTCUSD",1727381043630,0.02413155,64983.0,64968.0,0.30784]
["bitfinex","BTCUSD",1727381043833,0.307788,64980.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727381044042,0.153902,64977.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727381044256,0.15601871,64976.0,64972.0,0.153911]
["bitfinex","BTCUSD",1727381044488,0.00211571,64976.0,64971.0,0.307826]
["bitfinex","BTCUSD",1727381044726,0.00211571,64976.0,64973.0,0.15391]
["bitfinex","BTCUSD",1727381044943,0.15601871,64976.0,64973.0,0.15391]
["bitfinex","BTCUSD",1727381045290,0.02413269,64979.0,64971.0,0.307826]
["bitfinex","BTCUSD",1727381045372,0.153902,64977.0,64971.0,0.307826]
["bitfinex","BTCUSD",1727381045578,0.154903,64976.0,64973.0,0.15391]
["bitfinex","BTCUSD",1727381045808,0.153932,64964.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727381046046,0.17494201,64966.0,64958.0,0.307888]
["bitfinex","BTCUSD",1727381046298,0.153936,64963.0,64959.0,1.07739541]
["bitfinex","BTCUSD",1727381046512,0.153936,64963.0,64945.0,0.0802]
["bitfinex","BTCUSD",1727381046513,0.17705772,64962.0,64945.0,0.0802]
["bitfinex","BTCUSD",1727381046727,0.17705772,64962.0,64956.0,0.92345341]
["bitfinex","BTCUSD",1727381046728,0.153947,64957.0,64956.0,0.92345341]
["bitfinex","BTCUSD",1727381046963,0.153947,64957.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381046964,0.153962,64951.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381047200,0.15607971,64950.0,64949.0,0.92427941]
["bitfinex","BTCUSD",1727381047445,0.18706617,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381047680,0.18918188,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381047915,0.18022253,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381048188,0.17810682,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381048687,0.02514282,64950.0,64949.0,0.006826]
["bitfinex","BTCUSD",1727381048919,0.02514282,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381049158,0.02514282,64950.0,64949.0,0.004826]
["bitfinex","BTCUSD",1727381049809,0.02514282,64950.0,64949.0,0.158792]
["bitfinex","BTCUSD",1727381050026,0.02514282,64950.0,64949.0,0.238992]
["bitfinex","BTCUSD",1727381050245,0.001,64950.0,64949.0,0.41393401]
["bitfinex","BTCUSD",1727381050465,0.23094866,64962.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727381050704,0.23094866,64962.0,64959.0,0.307885]
["bitfinex","BTCUSD",1727381050894,0.153923,64968.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727381051109,0.498813,64975.0,64961.0,0.307873]
["bitfinex","BTCUSD",1727381051321,0.30784,64969.0,64959.0,0.307885]
["bitfinex","BTCUSD",1727381051533,0.153927,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727381051737,0.153921,64969.0,64961.0,0.307876]
["bitfinex","BTCUSD",1727381051954,0.15392,64969.0,64965.0,0.153927]
["bitfinex","BTCUSD",1727381052165,0.307837,64970.0,64963.0,0.153931]
["bitfinex","BTCUSD",1727381052392,0.02413697,64971.0,64960.0,0.92358845]
["bitfinex","BTCUSD",1727381052630,0.17805297,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381052899,0.17805297,64971.0,64964.0,0.307862]
["bitfinex","BTCUSD",1727381052900,0.02413697,64971.0,64964.0,0.307862]
["bitfinex","BTCUSD",1727381053156,0.02413697,64971.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727381053818,0.02413697,64971.0,64967.0,0.307846]
["bitfinex","BTCUSD",1727381054245,0.02413697,64971.0,64969.0,0.153918]
["bitfinex","BTCUSD",1727381055073,0.02513697,64971.0,64969.0,0.153918]
["bitfinex","BTCUSD",1727381055533,0.02513697,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727381055737,0.02613697,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727381056155,0.02413697,64971.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727381056573,0.02413697,64971.0,64968.0,0.153921]
["bitfinex","BTCUSD",1727381057422,0.02413697,64971.0,64963.0,0.0802]
["bitfinex","BTCUSD",1727381057423,0.17905297,64971.0,64969.0,0.008]
["bitfinex","BTCUSD",1727381057625,0.17805297,64971.0,64966.0,0.153924]
["bitfinex","BTCUSD",1727381058041,0.17905297,64971.0,64968.0,0.008]
["bitfinex","BTCUSD",1727381058249,0.17905297,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381058458,0.17905297,64971.0,64969.0,0.008]
["bitfinex","BTCUSD",1727381058459,0.18005297,64971.0,64969.0,0.008]
["bitfinex","BTCUSD",1727381058861,0.17805297,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381059065,0.153918,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381060321,0.02513697,64971.0,64966.0,0.008]
["bitfinex","BTCUSD",1727381060525,0.17905197,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381060728,0.153917,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381061140,0.153917,64970.0,64967.0,0.161923]
["bitfinex","BTCUSD",1727381061380,0.153917,64970.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381061661,0.17805197,64971.0,64967.0,0.153923]
["bitfinex","BTCUSD",1727381061824,0.17805197,64971.0,64967.0,0.162923]
["bitfinex","BTCUSD",1727381061825,0.17905197,64971.0,64967.0,0.162923]
["bitfinex","BTCUSD",1727381062059,0.15392,64969.0,64967.0,0.009]
["bitfinex","BTCUSD",1727381062320,0.02513697,64971.0,64967.0,0.009]
["bitfinex","BTCUSD",1727381062535,0.153917,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727381062753,0.153917,64970.0,64942.0,0.92362397]
["bitfinex","BTCUSD",1727381062754,0.14989381,64970.0,64956.0,0.307897]
["bitfinex","BTCUSD",1727381062968,0.153931,64964.0,64963.0,0.23087401]
["bitfinex","BTCUSD",1727381063174,0.153937,64962.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727381063594,0.153934,64963.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727381063796,0.153934,64963.0,64958.0,0.307887]
["bitfinex","BTCUSD",1727381063998,0.153934,64963.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727381064208,0.153929,64965.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727381064623,0.307845,64968.0,64960.0,0.307879]
["bitfinex","BTCUSD",1727381064825,0.06826957,64991.0,64961.0,0.307874]
["bitfinex","BTCUSD",1727381064826,0.307809,64976.0,64961.0,0.307874]
["bitfinex","BTCUSD",1727381065035,0.307809,64976.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727381065036,0.001,64963.0,64962.0,1.07753867]
["bitfinex","BTCUSD",1727381065257,0.001,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1727381065944,0.001,64965.0,64964.0,0.153931]
["bitfinex","BTCUSD",1727381068388,0.001,64965.0,64964.0,0.152931]
["bitfinex","BTCUSD",1727381068594,0.02578897,64971.0,64953.0,0.307913]
["bitfinex","BTCUSD",1727381068806,0.153919,64969.0,64965.0,0.152927]
["bitfinex","BTCUSD",1727381069015,0.02578897,64971.0,64964.0,0.321862]
["bitfinex","BTCUSD",1727381069215,0.153917,64970.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727381069330,0.02578897,64971.0,64965.0,0.0817]
["bitfinex","BTCUSD",1727381069530,0.153921,64969.0,64965.0,0.235627]
["bitfinex","BTCUSD",1727381069793,0.307834,64970.0,64961.0,0.307875]
["bitfinex","BTCUSD",1727381070011,0.30785,64967.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727381070215,0.153929,64966.0,64963.0,0.153932]
["bitfinex","BTCUSD",1727381070416,0.153929,64966.0,64961.0,0.307875]
["bitfinex","BTCUSD",1727381070648,1.18606834,64963.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381070840,0.04829281,64965.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381070841,0.153964,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381071215,0.15607971,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381072016,0.15707971,64950.0,64949.0,0.008826]
["bitfinex","BTCUSD",1727381072435,0.33227101,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381072628,0.3301553,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381074150,0.3291553,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381074360,0.3291553,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381074783,0.3291553,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381074990,0.3291553,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381075398,0.43192443,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381077358,0.43192443,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381077766,0.3291553,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381078774,0.3291553,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381079028,0.3291553,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381079245,0.3291553,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381080416,0.3532983,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381080647,0.3532983,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381080932,0.3532983,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381081163,0.3532983,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381081400,0.3532983,64950.0,64949.0,0.004826]
["bitfinex","BTCUSD",1727381081666,0.307911,64954.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381081920,0.307907,64955.0,64949.0,0.006826]
["bitfinex","BTCUSD",1727381082176,0.001,64950.0,64949.0,0.160792]
["bitfinex","BTCUSD",1727381082413,0.001,64950.0,64949.0,0.006826]
["bitfinex","BTCUSD",1727381083128,0.154964,64950.0,64949.0,0.006826]
["bitfinex","BTCUSD",1727381083369,0.001,64950.0,64949.0,0.006826]
["bitfinex","BTCUSD",1727381083850,0.153964,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381084091,0.153964,64950.0,64949.0,0.007826]
["bitfinex","BTCUSD",1727381084092,0.41047334,64950.0,64949.0,0.007826]
["bitfinex","BTCUSD",1727381084326,0.43250046,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381084589,0.43350046,64950.0,64949.0,0.009826]
["bitfinex","BTCUSD",1727381084838,0.43350046,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381085134,1.53094846,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381085372,0.99693683,64950.0,64949.0,0.004826]
["bitfinex","BTCUSD",1727381085655,0.99693683,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381085656,0.87325313,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381085887,1.02216164,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381086150,0.99801881,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381086870,1.08071881,64950.0,64949.0,0.003826]
["bitfinex","BTCUSD",1727381087755,1.08071881,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381088176,1.08171881,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381088407,1.08071881,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381088616,1.08071881,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381088858,1.18771881,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381089068,1.3920645,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381089285,1.3900645,64950.0,64949.0,0.001826]
["bitfinex","BTCUSD",1727381089541,1.3900645,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381089756,1.3850645,64950.0,64949.0,0.000826]
["bitfinex","BTCUSD",1727381089977,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381090188,0.43129201,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381090390,0.4291763,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381090602,1.4731823,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381090821,1.3374923,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381091087,1.5051703,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381091931,1.5101703,64941.0,64940.0,0.001826]
["bitfinex","BTCUSD",1727381092140,0.7632073,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381092566,0.7672073,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381093213,0.94774423,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381093426,0.92359536,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381094086,0.91959536,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381094294,0.92159536,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381094508,0.7652073,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381094979,0.311816,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381095269,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381095525,0.15810071,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381096296,0.18224808,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381096556,0.30826431,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381096827,0.28411694,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381097069,0.004,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381097306,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381097799,0.155985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381098055,0.002,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381098320,0.003,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381098599,0.156985,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381099134,0.153985,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381099852,0.24716722,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381100108,0.4258242,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381100344,0.4258242,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381100345,0.4268242,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381100579,0.4258242,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381101069,0.4268242,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381101329,0.4268242,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381101586,0.3995182,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381101851,0.17913198,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381102104,0.17913198,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381102364,0.18013198,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381102637,0.27725671,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381102885,2.00494471,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381103126,1.44876371,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381103366,1.40926371,64941.0,64940.0,0.003826]
["bitfinex","BTCUSD",1727381103611,1.40826371,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381103884,1.40926371,64941.0,64940.0,0.006826]
["bitfinex","BTCUSD",1727381104126,1.38511673,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381104371,1.38511673,64941.0,64940.0,0.004826]
["bitfinex","BTCUSD",1727381104619,1.38411673,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381105118,1.38711673,64941.0,64940.0,0.000826]
["bitfinex","BTCUSD",1727381106869,1.38711673,64941.0,64930.0,0.000826]
["bitfinex","BTCUSD",1727381106870,0.154009,64931.0,64930.0,0.000826]
["bitfinex","BTCUSD",1727381107142,2.86284601,64931.0,64930.0,0.000826]
["bitfinex","BTCUSD",1727381107394,0.254016,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381107664,1.325672,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381107917,1.15370751,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381108651,1.16170751,64928.0,64927.0,0.0056371]
["bitfinex","BTCUSD",1727381109670,1.17352607,64928.0,64927.0,0.0056371]
["bitfinex","BTCUSD",1727381109933,1.03542456,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381110182,1.04042456,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381110427,1.03542456,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381110665,1.18048453,64928.0,64927.0,0.0046371]
["bitfinex","BTCUSD",1727381111415,0.156019,64927.0,64924.0,0.000826]
["bitfinex","BTCUSD",1727381111653,0.156019,64927.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381111654,0.154052,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381111890,1.1347913,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381112132,0.9181153,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381112363,0.78164775,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381113153,0.35340175,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381113361,1.00135875,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381113572,0.92279875,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381114009,1.12119875,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381114246,1.0970403,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381114452,0.7999743,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381114658,0.81151307,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381115527,0.61311307,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381116360,0.3342433,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381116805,0.259052,64913.0,64912.0,0.000826]
["bitfinex","BTCUSD",1727381117020,0.259052,64913.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727381117021,0.154085,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727381117240,0.33139201,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727381117453,0.254087,64898.0,64889.0,0.2348914]
["bitfinex","BTCUSD",1727381117701,0.154104,64891.0,64889.0,0.2348914]
["bitfinex","BTCUSD",1727381117982,0.154104,64891.0,64883.0,0.2310803]
["bitfinex","BTCUSD",1727381117983,0.254118,64885.0,64883.0,0.2310803]
["bitfinex","BTCUSD",1727381118188,0.4293093,64885.0,64883.0,0.2310803]
["bitfinex","BTCUSD",1727381118621,0.4293093,64885.0,64878.0,0.154134]
["bitfinex","BTCUSD",1727381118849,0.4293093,64885.0,64879.0,0.154132]
["bitfinex","BTCUSD",1727381119070,0.1751913,64889.0,64882.0,0.308248]
["bitfinex","BTCUSD",1727381119349,0.1751913,64889.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727381119350,0.1751913,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727381120244,0.1751913,64885.0,64881.0,0.308256]
["bitfinex","BTCUSD",1727381120497,0.1751913,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727381121215,0.154139,64877.0,64873.0,0.235746]
["bitfinex","BTCUSD",1727381121452,0.2310803,64887.0,64873.0,0.235746]
["bitfinex","BTCUSD",1727381121453,0.308234,64886.0,64877.0,0.2310803]
["bitfinex","BTCUSD",1727381121715,0.308234,64886.0,64877.0,0.154136]
["bitfinex","BTCUSD",1727381121716,0.1751913,64878.0,64877.0,0.154136]
["bitfinex","BTCUSD",1727381122187,0.1751913,64882.0,64875.0,0.92476284]
["bitfinex","BTCUSD",1727381122427,0.1751913,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727381122657,0.1751913,64882.0,64880.0,0.154128]
["bitfinex","BTCUSD",1727381122897,0.1751913,64882.0,64877.0,0.308274]
["bitfinex","BTCUSD",1727381123129,0.1751913,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1727381123955,0.1751913,64886.0,64877.0,0.308274]
["bitfinex","BTCUSD",1727381124177,0.1751913,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381124388,0.1751913,64886.0,64884.0,0.15312]
["bitfinex","BTCUSD",1727381124619,0.1751913,64886.0,64882.0,0.462372]
["bitfinex","BTCUSD",1727381124830,0.3293083,64886.0,64879.0,0.308261]
["bitfinex","BTCUSD",1727381125040,0.1751913,64880.0,64879.0,0.154133]
["bitfinex","BTCUSD",1727381125273,0.1751913,64880.0,64877.0,0.308273]
["bitfinex","BTCUSD",1727381125274,0.2083341,64880.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381125548,0.154154,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381125749,0.3293453,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381126621,0.4587553,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381127132,0.4597553,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381127577,0.4587553,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381128234,0.154154,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381128450,0.3293453,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381128876,0.3303453,64870.0,64869.0,0.0048111]
["bitfinex","BTCUSD",1727381129087,0.3293453,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381129520,0.3293453,64870.0,64869.0,0.0048111]
["bitfinex","BTCUSD",1727381129521,0.42393913,64870.0,64869.0,0.0048111]
["bitfinex","BTCUSD",1727381129948,2.62135513,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381130157,2.39861613,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381130366,1.64502813,64870.0,64869.0,0.0048111]
["bitfinex","BTCUSD",1727381130576,1.64502813,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381130789,1.74502813,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381131909,0.255154,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381132118,0.155154,64870.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381132348,0.1751913,64872.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381132776,0.002,64870.0,64869.0,0.1579651]
["bitfinex","BTCUSD",1727381132982,0.1751913,64872.0,64869.0,0.1579651]
["bitfinex","BTCUSD",1727381133195,0.001,64870.0,64869.0,0.3131241]
["bitfinex","BTCUSD",1727381133404,0.001,64870.0,64869.0,0.4672801]
["bitfinex","BTCUSD",1727381133627,0.1751913,64872.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381133823,0.1761913,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381134032,0.1761913,64872.0,64870.0,0.462462]
["bitfinex","BTCUSD",1727381134244,0.1761913,64872.0,64871.0,0.38538548]
["bitfinex","BTCUSD",1727381134245,0.001,64872.0,64871.0,0.38538548]
["bitfinex","BTCUSD",1727381134482,0.001,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381135151,0.254133,64879.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381135355,0.254133,64879.0,64875.0,0.154141]
["bitfinex","BTCUSD",1727381135565,0.254133,64879.0,64873.0,0.30829]
["bitfinex","BTCUSD",1727381135787,0.254133,64879.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727381135998,0.1,64879.0,64873.0,0.30829]
["bitfinex","BTCUSD",1727381136219,0.254133,64879.0,64873.0,0.30829]
["bitfinex","BTCUSD",1727381136434,0.254133,64879.0,64869.0,0.0038111]
["bitfinex","BTCUSD",1727381136435,0.154126,64882.0,64879.0,0.154132]
["bitfinex","BTCUSD",1727381136619,0.001,64879.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381136858,0.001,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727381138173,0.001,64879.0,64878.0,0.229235]
["bitfinex","BTCUSD",1727381138412,0.002,64879.0,64878.0,0.229235]
["bitfinex","BTCUSD",1727381138620,0.92486975,64887.0,64880.0,0.308258]
["bitfinex","BTCUSD",1727381138853,0.92486975,64887.0,64878.0,0.0751]
["bitfinex","BTCUSD",1727381139086,0.001,64879.0,64878.0,0.232235]
["bitfinex","BTCUSD",1727381139304,0.92486975,64887.0,64878.0,0.0751]
["bitfinex","BTCUSD",1727381139511,0.92486975,64887.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727381139719,0.92486975,64887.0,64884.0,0.153121]
["bitfinex","BTCUSD",1727381139900,3.654113,64888.0,64884.0,0.153121]
["bitfinex","BTCUSD",1727381140064,0.154115,64887.0,64883.0,0.154122]
["bitfinex","BTCUSD",1727381140463,3.5,64888.0,64878.0,0.0751]
["bitfinex","BTCUSD",1727381140685,3.5,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381141025,3.5,64888.0,64883.0,0.308242]
["bitfinex","BTCUSD",1727381141306,3.654112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727381141543,0.154115,64887.0,64883.0,0.154122]
["bitfinex","BTCUSD",1727381141754,3.654112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727381141964,0.001,64887.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727381142230,3.654112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727381142444,0.154114,64887.0,64884.0,0.15812]
["bitfinex","BTCUSD",1727381142673,3.501,64888.0,64884.0,0.312239]
["bitfinex","BTCUSD",1727381142879,3.501,64888.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381143085,3.502,64888.0,64884.0,0.004]
["bitfinex","BTCUSD",1727381143555,3.5,64888.0,64883.0,0.308244]
["bitfinex","BTCUSD",1727381143756,3.5,64888.0,64881.0,0.308254]
["bitfinex","BTCUSD",1727381143757,0.001,64887.0,64886.0,0.154116]
["bitfinex","BTCUSD",1727381144651,0.001,64887.0,64884.0,0.004]
["bitfinex","BTCUSD",1727381144897,0.001,64887.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381145311,0.001,64887.0,64884.0,0.004]
["bitfinex","BTCUSD",1727381145312,0.154118,64885.0,64884.0,0.004]
["bitfinex","BTCUSD",1727381145517,0.154119,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381145724,0.154122,64884.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381145940,0.154119,64885.0,64882.0,0.154124]
["bitfinex","BTCUSD",1727381146147,3.808224,64888.0,64879.0,0.308262]
["bitfinex","BTCUSD",1727381146353,0.15412,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381146575,0.15412,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1727381148212,0.15412,64885.0,64879.0,0.308262]
["bitfinex","BTCUSD",1727381148213,0.48670036,64884.0,64881.0,0.003]
["bitfinex","BTCUSD",1727381148411,0.33157936,64884.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381148626,0.33157936,64884.0,64882.0,0.003]
["bitfinex","BTCUSD",1727381148834,0.154123,64883.0,64882.0,0.003]
["bitfinex","BTCUSD",1727381148982,1.57828871,64883.0,64873.0,0.308292]
["bitfinex","BTCUSD",1727381149189,0.30826,64881.0,64876.0,0.92486975]
["bitfinex","BTCUSD",1727381149391,0.154129,64881.0,64877.0,0.92486975]
["bitfinex","BTCUSD",1727381149620,0.154129,64881.0,64877.0,0.154135]
["bitfinex","BTCUSD",1727381149862,0.3293193,64882.0,64877.0,0.154135]
["bitfinex","BTCUSD",1727381150067,0.154128,64881.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381150304,0.001,64884.0,64876.0,0.308278]
["bitfinex","BTCUSD",1727381150470,0.001,64884.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381150671,0.001,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1727381150869,0.001,64884.0,64872.0,0.023]
["bitfinex","BTCUSD",1727381151130,0.1751913,64879.0,64876.0,0.308277]
["bitfinex","BTCUSD",1727381151297,0.15413,64881.0,64877.0,0.154136]
["bitfinex","BTCUSD",1727381151636,0.154126,64882.0,64878.0,0.154133]
["bitfinex","BTCUSD",1727381151838,0.001,64881.0,64878.0,0.154133]
["bitfinex","BTCUSD",1727381152260,0.308261,64880.0,64876.0,0.003]
["bitfinex","BTCUSD",1727381152440,0.154128,64882.0,64877.0,0.308273]
["bitfinex","BTCUSD",1727381152577,0.154129,64881.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381152789,0.154129,64881.0,64877.0,0.003827]
["bitfinex","BTCUSD",1727381152790,0.001,64881.0,64877.0,0.003827]
["bitfinex","BTCUSD",1727381152987,0.001654,64885.0,64879.0,0.308264]
["bitfinex","BTCUSD",1727381153241,0.001654,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1727381153498,0.001654,64885.0,64880.0,0.308258]
["bitfinex","BTCUSD",1727381153664,0.155773,64885.0,64882.0,0.154125]
["bitfinex","BTCUSD",1727381154644,0.001654,64885.0,64880.0,0.308258]
["bitfinex","BTCUSD",1727381155092,0.155773,64885.0,64881.0,0.154126]
["bitfinex","BTCUSD",1727381155306,0.001654,64885.0,64880.0,0.77065]
["bitfinex","BTCUSD",1727381155515,0.155773,64885.0,64881.0,0.154127]
["bitfinex","BTCUSD",1727381156151,0.155773,64885.0,64882.0,0.154124]
["bitfinex","BTCUSD",1727381156567,0.154123,64883.0,64880.0,0.15413]
["bitfinex","BTCUSD",1727381156776,0.01581155,64882.0,64880.0,0.15413]
["bitfinex","BTCUSD",1727381156980,0.01581155,64881.0,64880.0,0.15413]
["bitfinex","BTCUSD",1727381157478,0.01581063,64881.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381157686,0.154134,64879.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381157938,0.01581063,64878.0,64877.0,0.154964]
["bitfinex","BTCUSD",1727381158175,0.01581063,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381158868,0.01581063,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381159074,0.01581063,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381159288,0.01581063,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381159490,0.01681063,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381159907,0.01681063,64878.0,64877.0,0.159964]
["bitfinex","BTCUSD",1727381161180,0.01685063,64878.0,64877.0,0.159964]
["bitfinex","BTCUSD",1727381162213,0.01685063,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381162628,0.01685063,64878.0,64877.0,0.159964]
["bitfinex","BTCUSD",1727381163895,0.01684339,64878.0,64877.0,0.159964]
["bitfinex","BTCUSD",1727381164314,0.01684339,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381164736,0.17097839,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381164971,0.01684339,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381165393,0.44254226,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381166025,0.34616969,64878.0,64877.0,0.005827]
["bitfinex","BTCUSD",1727381167541,0.34616969,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381167542,0.70456969,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381167750,0.154154,64870.0,64869.0,0.23582525]
["bitfinex","BTCUSD",1727381167967,2.53702869,64870.0,64869.0,0.23582525]
["bitfinex","BTCUSD",1727381168191,2.53702869,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381168410,2.57483005,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381169049,2.57483005,64870.0,64869.0,0.0086381]
["bitfinex","BTCUSD",1727381169275,2.57483005,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381169497,2.55902666,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381170156,0.21559036,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381170374,2.62268237,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381170595,2.6606486,64870.0,64869.0,0.0046381]
["bitfinex","BTCUSD",1727381171046,0.254171,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381171303,0.74688317,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381171542,4.17991938,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381171784,4.17673238,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381171996,3.19029656,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381172199,2.55282256,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381172455,1.90000156,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381172929,1.45213856,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381172932,1.46213856,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381173213,1.38403856,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381173648,1.40821564,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381174071,1.39821564,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381174294,1.5596037,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381174540,0.04008434,64863.0,64862.0,0.154999]
["bitfinex","BTCUSD",1727381174973,0.04108434,64863.0,64862.0,0.154999]
["bitfinex","BTCUSD",1727381175203,0.01590726,64863.0,64862.0,0.154999]
["bitfinex","BTCUSD",1727381175646,0.02190726,64863.0,64862.0,0.154999]
["bitfinex","BTCUSD",1727381175873,0.4835023,64878.0,64863.0,0.0771]
["bitfinex","BTCUSD",1727381175874,0.23118715,64872.0,64863.0,0.0771]
["bitfinex","BTCUSD",1727381176085,0.23118715,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381176301,0.01587034,64872.0,64869.0,0.308313]
["bitfinex","BTCUSD",1727381176546,0.01597833,64871.0,64869.0,0.00308283]
["bitfinex","BTCUSD",1727381176762,4e-05,64878.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381176763,0.92496242,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381176976,0.92496242,64877.0,64873.0,0.308293]
["bitfinex","BTCUSD",1727381177217,4e-05,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381177431,4e-05,64878.0,64877.0,0.254237]
["bitfinex","BTCUSD",1727381177876,4e-05,64878.0,64877.0,0.253237]
["bitfinex","BTCUSD",1727381178332,0.03382315,64878.0,64877.0,0.230237]
["bitfinex","BTCUSD",1727381178548,0.03482315,64878.0,64877.0,0.153137]
["bitfinex","BTCUSD",1727381178763,0.01613062,64878.0,64877.0,0.153137]
["bitfinex","BTCUSD",1727381178977,4e-05,64878.0,64877.0,0.153137]
["bitfinex","BTCUSD",1727381179196,0.00104,64878.0,64877.0,0.153137]
["bitfinex","BTCUSD",1727381179621,0.01713062,64878.0,64877.0,0.153137]
["bitfinex","BTCUSD",1727381180054,0.01713062,64878.0,64875.0,0.154141]
["bitfinex","BTCUSD",1727381180267,0.01609062,64877.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727381180515,4e-05,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381180726,0.01753834,64878.0,64877.0,0.155137]
["bitfinex","BTCUSD",1727381180946,0.01653834,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381181215,0.01753834,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381181449,0.01653834,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381181696,0.01653834,64878.0,64877.0,0.177137]
["bitfinex","BTCUSD",1727381181901,0.00104,64878.0,64877.0,0.178137]
["bitfinex","BTCUSD",1727381183472,4e-05,64878.0,64877.0,0.177137]
["bitfinex","BTCUSD",1727381183690,0.00104,64878.0,64877.0,0.012]
["bitfinex","BTCUSD",1727381183914,0.00104,64878.0,64877.0,0.166137]
["bitfinex","BTCUSD",1727381184137,0.01630345,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381184350,0.01730345,64878.0,64877.0,0.167137]
["bitfinex","BTCUSD",1727381185617,0.17143845,64878.0,64877.0,0.013]
["bitfinex","BTCUSD",1727381187170,0.01730345,64878.0,64877.0,0.013]
["bitfinex","BTCUSD",1727381187404,0.17143845,64878.0,64877.0,0.013]
["bitfinex","BTCUSD",1727381188133,0.17143845,64878.0,64877.0,0.013827]
["bitfinex","BTCUSD",1727381188888,0.75614345,64878.0,64877.0,0.013827]
["bitfinex","BTCUSD",1727381189104,1.02464345,64878.0,64877.0,0.013827]
["bitfinex","BTCUSD",1727381189554,1.02464345,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381189764,1.02364345,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381189973,1.02464345,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381190186,1.00838,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381190398,1.02446067,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381190620,1.04054239,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381190823,1.02446172,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381191510,1.18084978,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381191962,1.28284978,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381192182,1.32836433,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381192394,1.28284978,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381192608,1.28084978,64878.0,64877.0,0.006827]
["bitfinex","BTCUSD",1727381192841,1.12346172,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381193295,1.12846172,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381193504,1.12346172,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381193735,1.12946172,64878.0,64877.0,0.001827]
["bitfinex","BTCUSD",1727381193949,1.28584978,64878.0,64877.0,0.001827]
["bitfinex","BTCUSD",1727381194189,1.28584978,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381194190,1.12346172,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381194402,0.54475672,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381194868,4.47792772,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381195077,3.99629472,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381195279,4.15268278,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381195965,4.15568278,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381196164,4.14668278,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381196579,4.15168278,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381196846,4.01482978,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381197045,4.01782978,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381197261,4.00981678,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381197698,4.01181678,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381197895,3.95361778,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381198111,3.33229072,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381198316,1.78880172,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381198494,0.56033372,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381198966,0.55833372,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381199184,0.56133372,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381199851,0.70365306,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381200067,0.71971452,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381200929,0.72137052,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381201806,0.72337052,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381202257,0.90767052,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381203382,0.95314915,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381203604,0.90767052,64878.0,64877.0,0.000827]
["bitfinex","BTCUSD",1727381204076,0.4293433,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381204283,0.44540476,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381204504,2.40241676,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381204710,0.44540476,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381204937,2.40241676,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381205148,0.60179282,64871.0,64870.0,0.000828]
["bitfinex","BTCUSD",1727381205534,1.01324882,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381205752,0.59721476,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381206213,0.62138847,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381209246,0.59675396,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381210491,0.42202346,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381210729,0.59721476,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381211398,0.5811533,64871.0,64870.0,0.005828]
["bitfinex","BTCUSD",1727381211625,0.154171,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381211840,0.254171,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381212064,0.25628671,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381212313,0.40709671,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381212526,0.404981,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381213378,0.404981,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381213379,0.42209293,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381214247,0.43215459,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381214454,0.4482244,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381214660,0.43215459,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381214901,0.45633117,64863.0,64862.0,0.010826]
["bitfinex","BTCUSD",1727381215120,0.45533117,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381215992,0.49049891,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727381216894,0.3293903,64851.0,64850.0,0.23501606]
["bitfinex","BTCUSD",1727381217106,0.34547425,64851.0,64850.0,0.23501606]
["bitfinex","BTCUSD",1727381217614,0.44547425,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727381218489,0.44547425,64851.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381218490,0.1,64850.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381218710,0.254206,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381218919,0.86248732,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381219976,0.42304132,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381220631,0.44722412,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381220843,1.64755912,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381221574,0.85743412,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381221780,0.29526629,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381221999,0.76221429,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381222397,0.76121429,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381222617,0.29426629,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381223034,0.29426629,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381223249,0.29426629,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381224594,0.29426629,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381224801,0.29526629,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381225000,0.27108349,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381225246,0.40837442,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381225448,0.40937442,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381226292,0.40837442,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381227494,0.27008349,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381228164,0.27008349,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381228378,0.79908661,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381228600,0.50959308,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381228810,0.63757333,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381229016,0.79396139,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381229436,0.77177927,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381229642,0.76977927,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381231023,2.58774927,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381231233,2.58374927,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381231654,2.59074927,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381231849,2.59083578,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381232325,2.61901948,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381232546,2.61201948,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381232802,2.61501948,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381233023,2.79021078,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381233839,2.77429906,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381234019,2.75905553,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381234493,1.64050453,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381234668,0.60592747,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381234901,0.45233747,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381235321,0.58902847,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381235692,0.40683717,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381235849,0.71637564,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381236672,0.58202847,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381237072,0.58202847,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381237294,0.60621053,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381237498,0.60721053,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381237976,0.60721053,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381238635,0.59127036,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381238840,0.60729024,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381239043,0.76184811,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381239241,0.60729024,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381239821,0.60731458,64848.0,64847.0,0.001826]
["bitfinex","BTCUSD",1727381240088,0.04122628,64848.0,64847.0,0.156035]
["bitfinex","BTCUSD",1727381240344,0.01704422,64848.0,64847.0,0.447135]
["bitfinex","BTCUSD",1727381240938,0.01604422,64848.0,64847.0,0.446135]
["bitfinex","BTCUSD",1727381241151,0.001654,64850.0,64848.0,0.023]
["bitfinex","BTCUSD",1727381241359,0.001654,64850.0,64849.0,0.256204]
["bitfinex","BTCUSD",1727381241521,0.01770448,64850.0,64849.0,0.44838741]
["bitfinex","BTCUSD",1727381241700,0.01770448,64850.0,64849.0,0.445304]
["bitfinex","BTCUSD",1727381241701,0.001654,64850.0,64849.0,0.445304]
["bitfinex","BTCUSD",1727381242485,0.002654,64850.0,64849.0,0.445304]
["bitfinex","BTCUSD",1727381243474,0.001654,64850.0,64849.0,0.445304]
["bitfinex","BTCUSD",1727381243873,0.002654,64850.0,64849.0,0.448304]
["bitfinex","BTCUSD",1727381244081,0.23120496,64864.0,64863.0,0.154171]
["bitfinex","BTCUSD",1727381244289,0.24727571,64864.0,64863.0,0.422271]
["bitfinex","BTCUSD",1727381244488,0.01607075,64864.0,64863.0,0.422271]
["bitfinex","BTCUSD",1727381244902,0.23120496,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381245070,0.24724179,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381245270,0.001652,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381245592,0.01767652,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381245790,0.001652,64877.0,64874.0,0.462431]
["bitfinex","BTCUSD",1727381245968,0.01767652,64877.0,64871.0,0.3083]
["bitfinex","BTCUSD",1727381246152,0.01602452,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727381246992,0.01602452,64876.0,64875.0,0.153142]
["bitfinex","BTCUSD",1727381247372,0.01602452,64876.0,64866.0,0.308323]
["bitfinex","BTCUSD",1727381247567,0.01602452,64875.0,64870.0,0.92484836]
["bitfinex","BTCUSD",1727381247787,0.01602452,64874.0,64873.0,0.154145]
["bitfinex","BTCUSD",1727381248654,0.01767852,64874.0,64873.0,0.23622777]
["bitfinex","BTCUSD",1727381248868,0.001654,64874.0,64873.0,0.23622777]
["bitfinex","BTCUSD",1727381250091,0.002654,64874.0,64873.0,0.25022777]
["bitfinex","BTCUSD",1727381250294,0.002654,64874.0,64873.0,0.25422777]
["bitfinex","BTCUSD",1727381250295,0.003654,64874.0,64873.0,0.25422777]
["bitfinex","BTCUSD",1727381250495,0.003654,64874.0,64873.0,0.25022777]
["bitfinex","BTCUSD",1727381250695,0.002654,64874.0,64873.0,0.23622777]
["bitfinex","BTCUSD",1727381250904,0.003654,64874.0,64873.0,0.24122777]
["bitfinex","BTCUSD",1727381251080,0.003654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381251483,0.004654,64874.0,64873.0,0.019]
["bitfinex","BTCUSD",1727381251679,0.003654,64874.0,64873.0,0.168147]
["bitfinex","BTCUSD",1727381251879,0.003654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381252877,0.002654,64874.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727381253298,0.003654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381253707,0.003654,64874.0,64873.0,0.004]
["bitfinex","BTCUSD",1727381253897,0.002654,64874.0,64873.0,0.004]
["bitfinex","BTCUSD",1727381254111,0.003654,64874.0,64873.0,0.018]
["bitfinex","BTCUSD",1727381254326,0.004654,64874.0,64873.0,0.018]
["bitfinex","BTCUSD",1727381254472,0.003654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381254890,0.004654,64874.0,64873.0,0.018]
["bitfinex","BTCUSD",1727381255090,0.003654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381255309,0.003654,64874.0,64873.0,0.004]
["bitfinex","BTCUSD",1727381255713,0.004654,64874.0,64873.0,0.013]
["bitfinex","BTCUSD",1727381256126,0.003654,64874.0,64873.0,0.004]
["bitfinex","BTCUSD",1727381256397,0.004654,64874.0,64873.0,0.014]
["bitfinex","BTCUSD",1727381256733,0.002654,64874.0,64873.0,0.01]
["bitfinex","BTCUSD",1727381256935,0.001654,64874.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727381257139,0.001654,64874.0,64873.0,0.158147]
["bitfinex","BTCUSD",1727381257140,0.002654,64874.0,64873.0,0.158147]
["bitfinex","BTCUSD",1727381257316,0.003654,64874.0,64873.0,0.015]
["bitfinex","BTCUSD",1727381257732,0.158798,64874.0,64873.0,0.019]
["bitfinex","BTCUSD",1727381258115,0.17471082,64874.0,64873.0,0.019]
["bitfinex","BTCUSD",1727381258322,0.43166082,64874.0,64873.0,0.019]
["bitfinex","BTCUSD",1727381258523,0.43066082,64874.0,64873.0,0.008]
["bitfinex","BTCUSD",1727381259171,0.43166082,64874.0,64873.0,0.008]
["bitfinex","BTCUSD",1727381259624,0.43066082,64874.0,64873.0,0.008]
["bitfinex","BTCUSD",1727381260130,0.43166082,64874.0,64873.0,0.019]
["bitfinex","BTCUSD",1727381260349,0.27271082,64874.0,64873.0,0.011826]
["bitfinex","BTCUSD",1727381260573,0.27171082,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381260777,0.29688314,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381260910,0.29688314,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381261324,0.30088314,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381261624,0.29988314,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381262041,0.29588314,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381262470,0.29588314,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381262471,0.29888314,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381262952,0.29688314,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381263115,0.27371082,64874.0,64873.0,0.012826]
["bitfinex","BTCUSD",1727381263756,0.27271082,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381264201,0.27171082,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381264399,0.27271082,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381264609,0.27271082,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381265032,0.27271082,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381265033,0.27371082,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381265270,0.27171082,64874.0,64873.0,0.000826]
["bitfinex","BTCUSD",1727381265535,0.27371082,64874.0,64873.0,0.012826]
["bitfinex","BTCUSD",1727381265952,0.29788322,64874.0,64873.0,0.012826]
["bitfinex","BTCUSD",1727381266169,0.29688322,64874.0,64873.0,0.004826]
["bitfinex","BTCUSD",1727381266421,0.29688322,64874.0,64847.0,0.23204522]
["bitfinex","BTCUSD",1727381266422,0.1,64864.0,64847.0,0.23204522]
["bitfinex","BTCUSD",1727381266626,0.254182,64858.0,64857.0,0.23121922]
["bitfinex","BTCUSD",1727381266851,0.254182,64858.0,64847.0,0.23204522]
["bitfinex","BTCUSD",1727381266852,0.154206,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381267057,0.44531012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381268115,0.44631012,64848.0,64847.0,0.004826]
["bitfinex","BTCUSD",1727381268325,0.44531012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381268959,0.44631012,64848.0,64847.0,0.004826]
["bitfinex","BTCUSD",1727381269160,0.44631012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381269161,0.44531012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381269591,0.44631012,64848.0,64847.0,0.009826]
["bitfinex","BTCUSD",1727381270011,0.44531012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381270436,0.44631012,64848.0,64847.0,0.008826]
["bitfinex","BTCUSD",1727381270856,0.44731012,64848.0,64847.0,0.008826]
["bitfinex","BTCUSD",1727381271276,0.44631012,64848.0,64847.0,0.008826]
["bitfinex","BTCUSD",1727381271494,0.44731012,64848.0,64847.0,0.008826]
["bitfinex","BTCUSD",1727381271690,0.44531012,64848.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727381271898,0.44631012,64848.0,64847.0,0.009826]
["bitfinex","BTCUSD",1727381272124,0.44731012,64848.0,64847.0,0.009826]
["bitfinex","BTCUSD",1727381273693,0.44731012,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381273694,0.44831012,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381273906,0.44731012,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381274129,0.44631012,64848.0,64847.0,0.009826]
["bitfinex","BTCUSD",1727381274401,0.44731012,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381275770,0.4313973,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381276887,0.44713018,64848.0,64847.0,0.010826]
["bitfinex","BTCUSD",1727381277093,0.44713018,64848.0,64847.0,0.020826]
["bitfinex","BTCUSD",1727381280186,3.03201418,64848.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381280444,0.254211,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381280648,2.249305,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381280856,1.86534788,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381281524,1.82895188,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381282161,1.79279988,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381282609,0.50741888,64846.0,64845.0,0.0041119]
["bitfinex","BTCUSD",1727381282821,0.26994388,64846.0,64845.0,0.0041119]
["bitfinex","BTCUSD",1727381283028,0.11573288,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381283249,0.26994388,64846.0,64845.0,0.0031119]
["bitfinex","BTCUSD",1727381283448,0.27094388,64846.0,64845.0,0.0121119]
["bitfinex","BTCUSD",1727381284057,0.27194388,64846.0,64845.0,0.0121119]
["bitfinex","BTCUSD",1727381284281,0.01773288,64846.0,64845.0,0.0121119]
["bitfinex","BTCUSD",1727381284541,0.01773288,64846.0,64845.0,0.0129379]
["bitfinex","BTCUSD",1727381284542,0.27194388,64846.0,64845.0,0.0129379]
["bitfinex","BTCUSD",1727381284749,0.27094388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381284949,0.11673288,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381285158,0.27194388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381285357,0.27094388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381285802,0.27194388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381286274,0.27094388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381286894,0.26994388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381287101,0.27094388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381287756,0.11673288,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381287955,0.27094388,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381288156,0.27194388,64846.0,64845.0,0.0049379]
["bitfinex","BTCUSD",1727381288363,0.27099884,64846.0,64845.0,0.0039379]
["bitfinex","BTCUSD",1727381288733,0.27199884,64846.0,64845.0,0.0049379]
["bitfinex","BTCUSD",1727381289132,0.01678784,64846.0,64845.0,0.0049379]
["bitfinex","BTCUSD",1727381289331,0.27299884,64846.0,64845.0,0.0159379]
["bitfinex","BTCUSD",1727381290309,0.27199884,64846.0,64845.0,0.0159379]
["bitfinex","BTCUSD",1727381290510,0.27099884,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381290843,0.27099884,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381291082,0.255211,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381291290,0.27201027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381291519,0.01779927,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381291733,0.27101027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381291948,0.27201027,64846.0,64845.0,0.0159379]
["bitfinex","BTCUSD",1727381292159,0.27101027,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381292362,0.27201027,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381292727,0.27301027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381292939,0.27201027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381293148,0.27301027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381293831,0.27101027,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381294076,0.27101027,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381294297,0.27101027,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381294769,0.256211,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381295000,0.2700352,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381295409,0.2710352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381295632,0.2720352,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381296079,0.2710352,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381296508,0.2720352,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381296964,0.2710352,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381297647,0.2710352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381297648,0.2720352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381297861,0.2730352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381299037,0.2720352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381299547,0.2730352,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381301975,0.61310737,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381302212,0.80979166,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381302402,0.80997576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381302608,0.70997576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381303030,0.80897576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381303238,0.80997576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381303654,0.80697576,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381303923,0.80697576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381304133,0.80897576,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381304340,0.7080203,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381304551,0.55791135,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381305520,0.55691135,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381306082,0.48231135,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381306554,1.00831335,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381306765,1.00831335,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381307055,0.48131135,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381307293,1.44117935,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381307763,1.44117935,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381308008,1.44117935,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381308244,1.44517935,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381308483,1.0010213,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381308966,1.0000213,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381309440,0.984013,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381309682,1.15646691,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381310279,1.15346691,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381311431,1.19896329,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381311845,0.72173442,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381312050,0.68807814,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381312272,0.73368543,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381312480,0.73268543,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381312700,0.71661958,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381312907,0.75884007,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381313143,0.75884007,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381313144,0.6434419,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381313350,0.6414419,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381313572,0.79782996,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381313779,0.79782996,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381313988,0.91184818,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381314422,0.91320526,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381314638,0.84813337,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381315090,0.87083542,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381315568,0.69844142,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381315784,3.83108042,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381316164,3.83108042,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381316383,4.0116521,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381316625,3.89763388,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381316815,3.98893751,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381316969,3.98893751,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381317166,3.89763388,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381317385,3.98893751,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381317599,3.98893751,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381318027,3.89763388,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381318473,3.98893751,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381318695,3.96610662,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381318932,3.96602892,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381319154,3.80969692,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381319584,3.83252781,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381319785,3.59219781,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381319999,2.385844,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381320202,2.36987855,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381320424,2.38584445,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381320639,2.27191938,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381321994,2.27192319,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381322445,2.07312319,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381322710,2.01854619,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381322944,1.92047282,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381323230,1.98894519,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381323470,1.97297929,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381323709,1.92048313,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381324411,1.90879013,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381324632,1.89870413,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381325482,1.9215215,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381327038,1.90552372,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381327246,1.9214915,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381328102,1.8530388,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381328481,1.9713428,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381328673,2.03979028,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381330253,2.31632976,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381330729,2.43041443,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381331154,2.40623081,64846.0,64845.0,0.0149379]
["bitfinex","BTCUSD",1727381331367,2.40623081,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381333280,2.29214614,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381334191,2.40623081,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381334620,2.29214614,64846.0,64845.0,0.0139379]
["bitfinex","BTCUSD",1727381335246,0.1,64842.0,64833.0,0.0494273]
["bitfinex","BTCUSD",1727381335455,0.34548032,64836.0,64835.0,0.23131192]
["bitfinex","BTCUSD",1727381335727,0.34548032,64836.0,64833.0,0.0494273]
["bitfinex","BTCUSD",1727381335728,0.25424,64834.0,64833.0,0.0494273]
["bitfinex","BTCUSD",1727381335940,0.254244,64832.0,64831.0,0.0038111]
["bitfinex","BTCUSD",1727381336154,0.27020988,64832.0,64831.0,0.0038111]
["bitfinex","BTCUSD",1727381336995,0.254244,64832.0,64831.0,0.0038111]
["bitfinex","BTCUSD",1727381337207,0.3706193,64832.0,64831.0,0.0038111]
["bitfinex","BTCUSD",1727381337824,0.38637498,64832.0,64831.0,0.0038111]
["bitfinex","BTCUSD",1727381338092,1.48203673,64832.0,64817.0,0.000827]
["bitfinex","BTCUSD",1727381338284,1.48203673,64832.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381338285,0.154275,64819.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381338532,0.25429,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381338962,0.3696653,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381340051,0.39386015,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381340485,2.24479791,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381340696,1.58491391,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381341365,1.54640391,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381341858,1.50790391,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381342091,0.45546691,64813.0,64812.0,0.000827]
["bitfinex","BTCUSD",1727381342750,0.45546691,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381346091,0.59475041,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381346541,0.44580675,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381349168,0.4216119,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381349617,0.27698206,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381349833,0.43127206,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381350739,0.001,64813.0,64812.0,0.010827]
["bitfinex","BTCUSD",1727381351005,0.001,64813.0,64812.0,0.243519]
["bitfinex","BTCUSD",1727381351424,0.001654,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727381351854,0.001654,64817.0,64816.0,0.23476709]
["bitfinex","BTCUSD",1727381352072,0.001654,64817.0,64816.0,0.41996709]
["bitfinex","BTCUSD",1727381352280,0.001654,64817.0,64816.0,0.416882]
["bitfinex","BTCUSD",1727381352498,0.002654,64817.0,64816.0,0.416882]
["bitfinex","BTCUSD",1727381352715,0.28126714,64825.0,64824.0,0.232663]
["bitfinex","BTCUSD",1727381353156,0.23143684,64832.0,64824.0,0.386926]
["bitfinex","BTCUSD",1727381353402,0.23143684,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1727381353620,0.02418758,64835.0,64829.0,0.462753]
["bitfinex","BTCUSD",1727381353828,0.92549032,64833.0,64829.0,0.308502]
["bitfinex","BTCUSD",1727381354037,0.0499763,64837.0,64832.0,0.154244]
["bitfinex","BTCUSD",1727381354249,0.92549032,64836.0,64832.0,0.153244]
["bitfinex","BTCUSD",1727381354471,0.1,64839.0,64833.0,0.154242]
["bitfinex","BTCUSD",1727381354728,0.1,64839.0,64829.0,0.308502]
["bitfinex","BTCUSD",1727381354729,0.1,64839.0,64834.0,0.154239]
["bitfinex","BTCUSD",1727381354947,0.001,64835.0,64829.0,0.005]
["bitfinex","BTCUSD",1727381355164,0.001,64835.0,64830.0,0.308497]
["bitfinex","BTCUSD",1727381355382,0.001,64835.0,64832.0,0.005]
["bitfinex","BTCUSD",1727381355601,0.001,64835.0,64833.0,0.007]
["bitfinex","BTCUSD",1727381355807,0.001,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1727381356464,0.002,64835.0,64834.0,0.23572449]
["bitfinex","BTCUSD",1727381356922,0.001,64835.0,64834.0,0.23572449]
["bitfinex","BTCUSD",1727381357159,0.001,64835.0,64834.0,0.23872449]
["bitfinex","BTCUSD",1727381357374,0.001,64835.0,64834.0,0.23572449]
["bitfinex","BTCUSD",1727381357813,0.001,64835.0,64834.0,0.43870632]
["bitfinex","BTCUSD",1727381358070,0.002,64835.0,64834.0,0.24264]
["bitfinex","BTCUSD",1727381358314,0.002,64835.0,64834.0,0.014]
["bitfinex","BTCUSD",1727381358315,0.17898206,64835.0,64834.0,0.014]
["bitfinex","BTCUSD",1727381358578,0.17798206,64835.0,64834.0,0.15824]
["bitfinex","BTCUSD",1727381359059,0.17898206,64835.0,64834.0,0.17224]
["bitfinex","BTCUSD",1727381359265,0.17898206,64835.0,64834.0,0.16824]
["bitfinex","BTCUSD",1727381359266,0.17698206,64835.0,64834.0,0.16824]
["bitfinex","BTCUSD",1727381359477,0.17763606,64839.0,64836.0,0.154235]
["bitfinex","BTCUSD",1727381359698,0.17763606,64839.0,64836.0,0.153235]
["bitfinex","BTCUSD",1727381359912,0.1,64837.0,64834.0,0.014]
["bitfinex","BTCUSD",1727381360119,0.17598206,64835.0,64834.0,0.168239]
["bitfinex","BTCUSD",1727381360352,0.27598206,64835.0,64834.0,0.014]
["bitfinex","BTCUSD",1727381360557,0.27698206,64835.0,64834.0,0.18024]
["bitfinex","BTCUSD",1727381360787,0.001654,64839.0,64838.0,0.15423]
["bitfinex","BTCUSD",1727381361255,0.001654,64839.0,64838.0,0.15223]
["bitfinex","BTCUSD",1727381361504,0.001654,64839.0,64838.0,0.22883]
["bitfinex","BTCUSD",1727381361713,0.001654,64839.0,64838.0,0.23091415]
["bitfinex","BTCUSD",1727381362142,0.001654,64839.0,64838.0,0.23991415]
["bitfinex","BTCUSD",1727381362143,0.002654,64839.0,64838.0,0.23991415]
["bitfinex","BTCUSD",1727381362390,0.003654,64839.0,64838.0,0.25191415]
["bitfinex","BTCUSD",1727381362596,0.003654,64839.0,64838.0,0.24291415]
["bitfinex","BTCUSD",1727381362597,0.002654,64839.0,64838.0,0.24291415]
["bitfinex","BTCUSD",1727381363430,0.002654,64839.0,64838.0,0.25691415]
["bitfinex","BTCUSD",1727381363640,0.002654,64839.0,64838.0,0.25383]
["bitfinex","BTCUSD",1727381363861,0.002654,64839.0,64838.0,0.25691387]
["bitfinex","BTCUSD",1727381364299,0.001654,64839.0,64838.0,0.26991387]
["bitfinex","BTCUSD",1727381364527,0.002654,64839.0,64838.0,0.28291387]
["bitfinex","BTCUSD",1727381364752,0.002654,64839.0,64838.0,0.25391387]
["bitfinex","BTCUSD",1727381364986,0.003654,64839.0,64838.0,0.61500181]
["bitfinex","BTCUSD",1727381365205,0.004654,64839.0,64838.0,0.62591794]
["bitfinex","BTCUSD",1727381365406,0.001654,64839.0,64838.0,0.59791794]
["bitfinex","BTCUSD",1727381365517,0.001654,64839.0,64838.0,0.61191794]
["bitfinex","BTCUSD",1727381365715,0.001654,64839.0,64838.0,0.62591794]
["bitfinex","BTCUSD",1727381365716,0.003654,64839.0,64838.0,0.62591794]
["bitfinex","BTCUSD",1727381365929,0.003654,64839.0,64838.0,0.61191794]
["bitfinex","BTCUSD",1727381366618,0.004654,64839.0,64838.0,0.62591794]
["bitfinex","BTCUSD",1727381367786,0.002654,64839.0,64838.0,0.61191794]
["bitfinex","BTCUSD",1727381368418,0.003654,64839.0,64838.0,0.62591794]
["bitfinex","BTCUSD",1727381368685,0.001654,64847.0,64846.0,0.156211]
["bitfinex","BTCUSD",1727381368867,0.0493077,64849.0,64846.0,0.156211]
["bitfinex","BTCUSD",1727381368868,0.0493077,64849.0,64848.0,0.447606]
["bitfinex","BTCUSD",1727381369097,0.2313583,64859.0,64852.0,0.002]
["bitfinex","BTCUSD",1727381369319,0.2313583,64859.0,64858.0,0.230782]
["bitfinex","BTCUSD",1727381369552,0.001652,64873.0,64860.0,0.177178]
["bitfinex","BTCUSD",1727381369553,0.0495585,64861.0,64860.0,0.177178]
["bitfinex","BTCUSD",1727381369775,0.92509077,64872.0,64860.0,0.02608293]
["bitfinex","BTCUSD",1727381370010,0.92509077,64872.0,64871.0,0.154152]
["bitfinex","BTCUSD",1727381370477,0.0038111,64879.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381370987,0.0038111,64879.0,64876.0,0.157222]
["bitfinex","BTCUSD",1727381371307,0.0038111,64879.0,64876.0,0.180222]
["bitfinex","BTCUSD",1727381371550,0.001654,64904.0,64880.0,0.19898206]
["bitfinex","BTCUSD",1727381371808,0.001654,64904.0,64882.0,0.025]
["bitfinex","BTCUSD",1727381372071,0.001654,64904.0,64882.0,0.179125]
["bitfinex","BTCUSD",1727381372308,0.001654,64904.0,64883.0,0.002]
["bitfinex","BTCUSD",1727381372633,0.001654,64904.0,64884.0,0.18020246]
["bitfinex","BTCUSD",1727381372841,1.70471179,64900.0,64899.0,0.35306706]
["bitfinex","BTCUSD",1727381373107,1.70471179,64900.0,64899.0,0.589055]
["bitfinex","BTCUSD",1727381373346,1.70471179,64900.0,64899.0,0.41307294]
["bitfinex","BTCUSD",1727381373868,1.70463557,64900.0,64899.0,0.41307294]
["bitfinex","BTCUSD",1727381374366,1.70463557,64900.0,64899.0,0.60837294]
["bitfinex","BTCUSD",1727381374605,1.70463557,64900.0,64899.0,0.62237294]
["bitfinex","BTCUSD",1727381374850,1.70463557,64900.0,64899.0,0.271785]
["bitfinex","BTCUSD",1727381375135,1.70463557,64900.0,64899.0,0.257785]
["bitfinex","BTCUSD",1727381375370,1.70463557,64900.0,64899.0,0.271785]
["bitfinex","BTCUSD",1727381375626,1.70463557,64900.0,64899.0,0.257785]
["bitfinex","BTCUSD",1727381375876,1.70463557,64900.0,64899.0,0.271785]
["bitfinex","BTCUSD",1727381376128,1.70463557,64900.0,64899.0,0.285785]
["bitfinex","BTCUSD",1727381376642,1.70463557,64900.0,64899.0,0.271785]
["bitfinex","BTCUSD",1727381376886,1.70463557,64900.0,64899.0,0.285785]
["bitfinex","BTCUSD",1727381377116,1.70463557,64900.0,64899.0,0.271785]
["bitfinex","BTCUSD",1727381377627,1.70463557,64900.0,64899.0,0.285785]
["bitfinex","BTCUSD",1727381377884,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381378664,1.70463557,64900.0,64899.0,0.205085]
["bitfinex","BTCUSD",1727381378903,1.70463557,64900.0,64899.0,0.177085]
["bitfinex","BTCUSD",1727381379171,1.70463557,64900.0,64899.0,0.191085]
["bitfinex","BTCUSD",1727381379418,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381379676,1.70463557,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381379922,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381380385,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381380638,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381380874,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381381111,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381381602,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381382135,1.70463557,64900.0,64899.0,0.196085]
["bitfinex","BTCUSD",1727381382825,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381383073,1.70463557,64900.0,64899.0,0.196085]
["bitfinex","BTCUSD",1727381383332,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381383568,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381383828,1.70463557,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381384081,1.70463557,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381389066,1.58883906,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381389554,1.58865337,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381392023,1.58865337,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381392505,1.58865337,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381393006,1.58865337,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381393249,1.58865337,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381393983,1.58865337,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381394193,1.58865337,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381394864,1.58865337,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381395081,1.58865337,64900.0,64899.0,0.18291]
["bitfinex","BTCUSD",1727381395305,1.58865337,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381395522,1.58865337,64900.0,64899.0,0.18291]
["bitfinex","BTCUSD",1727381395961,1.58865337,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381396202,1.58865337,64900.0,64899.0,0.18291]
["bitfinex","BTCUSD",1727381396415,1.58865337,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381397073,1.58865337,64900.0,64899.0,0.15491]
["bitfinex","BTCUSD",1727381397500,1.58865337,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381398146,1.58865337,64900.0,64899.0,0.18291]
["bitfinex","BTCUSD",1727381398592,1.58865337,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381399306,1.58865337,64900.0,64899.0,0.15491]
["bitfinex","BTCUSD",1727381399728,1.58857887,64900.0,64899.0,0.16891]
["bitfinex","BTCUSD",1727381399944,1.58857887,64900.0,64899.0,0.18291]
["bitfinex","BTCUSD",1727381400384,1.76456093,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381400617,1.76456093,64900.0,64899.0,0.000825]
["bitfinex","BTCUSD",1727381400618,2.01864393,64900.0,64899.0,0.000825]
["bitfinex","BTCUSD",1727381400831,2.01864393,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381401267,2.01864393,64900.0,64899.0,0.014825]
["bitfinex","BTCUSD",1727381401747,2.01864393,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381401748,2.15892585,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381401972,2.04280585,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381402412,2.15839285,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381402624,2.04280585,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381403076,2.75064485,64900.0,64899.0,0.028825]
["bitfinex","BTCUSD",1727381403501,2.81585455,64900.0,64899.0,0.000825]
["bitfinex","BTCUSD",1727381403719,2.99645455,64900.0,64899.0,0.014825]
["bitfinex","BTCUSD",1727381403933,2.97229263,64900.0,64899.0,0.011825]
["bitfinex","BTCUSD",1727381404147,2.97229263,64900.0,64888.0,0.23112659]
["bitfinex","BTCUSD",1727381404148,0.154109,64889.0,64888.0,0.23112659]
["bitfinex","BTCUSD",1727381404377,0.33009106,64889.0,64888.0,0.23112659]
["bitfinex","BTCUSD",1727381404816,0.17598206,64889.0,64882.0,0.30825]
["bitfinex","BTCUSD",1727381405028,0.17598206,64885.0,64883.0,0.154122]
["bitfinex","BTCUSD",1727381405472,0.17598206,64885.0,64876.0,0.0491517]
["bitfinex","BTCUSD",1727381405713,0.17598206,64880.0,64876.0,0.0491517]
["bitfinex","BTCUSD",1727381406130,0.17598206,64880.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727381406341,0.17598206,64880.0,64875.0,0.308284]
["bitfinex","BTCUSD",1727381406561,0.17598206,64880.0,64874.0,0.92472721]
["bitfinex","BTCUSD",1727381406799,0.33011306,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727381407095,0.2567,64885.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727381407096,0.17598206,64875.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727381407296,0.33012606,64875.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381407539,0.33012606,64875.0,64871.0,0.154975]
["bitfinex","BTCUSD",1727381407540,0.01564794,64874.0,64871.0,0.154975]
["bitfinex","BTCUSD",1727381407747,0.17598206,64875.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727381407956,0.01564778,64874.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381408158,0.17598206,64875.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381408159,0.01564778,64873.0,64871.0,0.154976]
["bitfinex","BTCUSD",1727381408389,0.33012506,64875.0,64871.0,0.154976]
["bitfinex","BTCUSD",1727381408635,0.33012506,64875.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381408636,0.154148,64873.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381408844,0.48426806,64875.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381408845,0.17598206,64875.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381409076,0.154145,64874.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381409923,0.30829,64874.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381410138,0.154149,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381410596,0.2567,64873.0,64871.0,0.015825]
["bitfinex","BTCUSD",1727381410808,0.154149,64872.0,64871.0,0.005825]
["bitfinex","BTCUSD",1727381411028,0.17832089,64872.0,64871.0,0.005825]
["bitfinex","BTCUSD",1727381411241,0.27832089,64872.0,64871.0,0.010825]
["bitfinex","BTCUSD",1727381411450,0.27932089,64872.0,64871.0,0.015825]
["bitfinex","BTCUSD",1727381411880,0.27832089,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381412367,0.27832089,64872.0,64871.0,0.005825]
["bitfinex","BTCUSD",1727381412368,0.27932089,64872.0,64871.0,0.005825]
["bitfinex","BTCUSD",1727381412786,0.12517189,64872.0,64871.0,0.005825]
["bitfinex","BTCUSD",1727381413216,0.12517189,64872.0,64871.0,0.016825]
["bitfinex","BTCUSD",1727381413664,0.12417189,64872.0,64871.0,0.011825]
["bitfinex","BTCUSD",1727381413875,0.02417189,64872.0,64871.0,0.012825]
["bitfinex","BTCUSD",1727381414089,0.001,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381414304,0.101,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381414783,0.101,64872.0,64871.0,0.178977]
["bitfinex","BTCUSD",1727381414981,0.101,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381415672,0.001,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381415873,0.255149,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381416536,0.101,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381416955,0.001,64872.0,64871.0,0.024825]
["bitfinex","BTCUSD",1727381417399,0.001,64872.0,64871.0,0.178977]
["bitfinex","BTCUSD",1727381419365,0.001,64872.0,64871.0,0.18205944]
["bitfinex","BTCUSD",1727381419793,0.001,64872.0,64871.0,0.178977]
["bitfinex","BTCUSD",1727381420004,0.17598206,64874.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381420214,0.17598206,64874.0,64871.0,0.014825]
["bitfinex","BTCUSD",1727381420431,0.17598206,64874.0,64872.0,0.154149]
["bitfinex","BTCUSD",1727381421284,0.17598206,64874.0,64871.0,0.176976]
["bitfinex","BTCUSD",1727381421512,0.33012706,64874.0,64871.0,0.186976]
["bitfinex","BTCUSD",1727381421728,0.17598206,64874.0,64871.0,0.154976]
["bitfinex","BTCUSD",1727381421993,0.33012706,64874.0,64872.0,0.009]
["bitfinex","BTCUSD",1727381422265,0.17598206,64874.0,64872.0,0.019]
["bitfinex","BTCUSD",1727381422575,0.16979295,64873.0,64872.0,0.019]
["bitfinex","BTCUSD",1727381422921,0.16979295,64873.0,64872.0,0.173149]
["bitfinex","BTCUSD",1727381422922,0.19104595,64873.0,64872.0,0.173149]
["bitfinex","BTCUSD",1727381423174,0.26979295,64873.0,64872.0,0.01]
["bitfinex","BTCUSD",1727381423427,0.26979295,64873.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381423428,0.1,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381423657,0.11564595,64872.0,64871.0,0.010825]
["bitfinex","BTCUSD",1727381424157,0.11564595,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381424411,0.01564595,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381424658,0.01564595,64872.0,64871.0,0.154977]
["bitfinex","BTCUSD",1727381424903,0.01564595,64872.0,64871.0,0.166977]
["bitfinex","BTCUSD",1727381425159,0.01564595,64872.0,64871.0,0.177977]
["bitfinex","BTCUSD",1727381426363,0.01564595,64872.0,64871.0,0.154977]
["bitfinex","BTCUSD",1727381426587,0.01564595,64872.0,64871.0,0.180977]
["bitfinex","BTCUSD",1727381426815,0.01564595,64872.0,64871.0,0.167977]
["bitfinex","BTCUSD",1727381427057,0.26979495,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381427314,0.54141066,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381427582,0.54141066,64872.0,64871.0,0.014825]
["bitfinex","BTCUSD",1727381427583,3.18823001,64872.0,64871.0,0.014825]
["bitfinex","BTCUSD",1727381427832,1.88940801,64872.0,64871.0,0.028825]
["bitfinex","BTCUSD",1727381428072,1.88941857,64872.0,64871.0,0.000825]
["bitfinex","BTCUSD",1727381428304,2.01124283,64872.0,64871.0,0.026825]
["bitfinex","BTCUSD",1727381428802,0.002,64868.0,64859.0,0.0495673]
["bitfinex","BTCUSD",1727381429052,0.254178,64860.0,64859.0,0.0495673]
["bitfinex","BTCUSD",1727381429292,3.03819228,64860.0,64859.0,0.0495673]
["bitfinex","BTCUSD",1727381429531,0.154199,64851.0,64849.0,0.92501946]
["bitfinex","BTCUSD",1727381429765,0.34583757,64851.0,64849.0,0.92501946]
["bitfinex","BTCUSD",1727381430261,0.34583757,64851.0,64842.0,0.23122635]
["bitfinex","BTCUSD",1727381430497,0.44583757,64851.0,64842.0,0.23122635]
["bitfinex","BTCUSD",1727381430740,0.47001823,64851.0,64842.0,0.38544535]
["bitfinex","BTCUSD",1727381430977,0.93671223,64851.0,64850.0,0.0178111]
["bitfinex","BTCUSD",1727381431504,0.93671223,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727381431741,0.93671223,64851.0,64850.0,0.0208111]
["bitfinex","BTCUSD",1727381432469,1.09206015,64851.0,64850.0,0.0208111]
["bitfinex","BTCUSD",1727381432721,0.93671223,64851.0,64850.0,0.0208111]
["bitfinex","BTCUSD",1727381432983,0.68936423,64851.0,64850.0,0.0068111]
["bitfinex","BTCUSD",1727381433215,0.66518357,64851.0,64850.0,0.0068111]
["bitfinex","BTCUSD",1727381433450,0.66518357,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727381433710,0.44583757,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727381434415,0.44583757,64851.0,64850.0,0.0048111]
["bitfinex","BTCUSD",1727381434884,0.44583757,64851.0,64850.0,0.0078111]
["bitfinex","BTCUSD",1727381435391,0.44583757,64851.0,64850.0,0.0068111]
["bitfinex","BTCUSD",1727381435645,0.44583757,64851.0,64850.0,0.0088111]
["bitfinex","BTCUSD",1727381436399,0.47004619,64851.0,64850.0,0.0088111]
["bitfinex","BTCUSD",1727381436859,0.47004619,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727381437100,0.47204619,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727381437540,0.47004619,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727381437898,0.64640519,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727381438132,0.254228,64839.0,64838.0,0.0493145]
["bitfinex","BTCUSD",1727381438364,0.43021006,64839.0,64838.0,0.0493145]
["bitfinex","BTCUSD",1727381438588,0.154237,64835.0,64831.0,0.92906593]
["bitfinex","BTCUSD",1727381438809,0.44588687,64835.0,64831.0,0.92906593]
["bitfinex","BTCUSD",1727381439266,0.11566781,64835.0,64831.0,0.92906593]
["bitfinex","BTCUSD",1727381439479,0.44588687,64835.0,64831.0,1.08331193]
["bitfinex","BTCUSD",1727381439700,0.27598206,64835.0,64832.0,0.154243]
["bitfinex","BTCUSD",1727381440131,0.43021906,64835.0,64831.0,0.92906593]
["bitfinex","BTCUSD",1727381440568,0.43021906,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727381440786,0.27698206,64835.0,64834.0,0.017826]
["bitfinex","BTCUSD",1727381441011,0.43121906,64835.0,64834.0,0.017826]
["bitfinex","BTCUSD",1727381441243,0.45640417,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381442360,0.45540417,64835.0,64834.0,0.016826]
["bitfinex","BTCUSD",1727381442816,0.45640417,64835.0,64834.0,0.024826]
["bitfinex","BTCUSD",1727381443077,0.45440417,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727381443305,0.45540417,64835.0,64834.0,0.017826]
["bitfinex","BTCUSD",1727381443557,0.52395208,64835.0,64834.0,0.024826]
["bitfinex","BTCUSD",1727381444026,0.52195208,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727381444459,0.52395208,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381444682,0.43221906,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381445643,0.27798206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381445894,0.43221906,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381446630,0.27798206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381446884,0.43221906,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381447578,0.27798206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381447815,0.30216716,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381449283,0.45640416,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381449532,0.27798206,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381449765,0.27798206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381450453,0.27798206,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381450952,0.43221906,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381451711,0.27798206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381451989,0.43221906,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381453132,0.30216658,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381453917,0.30216658,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381454175,0.002,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381454672,0.0019,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381455600,0.27788206,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381455833,0.27788206,64835.0,64834.0,0.023826]
["bitfinex","BTCUSD",1727381456064,0.27788206,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381456307,0.0019,64835.0,64834.0,0.178066]
["bitfinex","BTCUSD",1727381457044,0.17598206,64847.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727381457273,0.17598206,64847.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727381457535,0.17598206,64847.0,64843.0,0.154218]
["bitfinex","BTCUSD",1727381457536,0.02418144,64844.0,64843.0,0.154218]
["bitfinex","BTCUSD",1727381458491,0.1,64846.0,64838.0,0.30846]
["bitfinex","BTCUSD",1727381458718,0.27598206,64843.0,64842.0,0.15422]
["bitfinex","BTCUSD",1727381459668,0.001,64844.0,64843.0,0.154218]
["bitfinex","BTCUSD",1727381459913,0.101,64847.0,64846.0,0.154211]
["bitfinex","BTCUSD",1727381460163,0.1,64847.0,64843.0,0.308432]
["bitfinex","BTCUSD",1727381460444,0.1,64847.0,64845.0,0.154213]
["bitfinex","BTCUSD",1727381460657,0.1,64847.0,64842.0,0.018]
["bitfinex","BTCUSD",1727381460877,0.1,64847.0,64843.0,0.308433]
["bitfinex","BTCUSD",1727381461119,0.17598206,64844.0,64841.0,0.0792]
["bitfinex","BTCUSD",1727381461348,0.17598206,64844.0,64839.0,0.154227]
["bitfinex","BTCUSD",1727381461349,0.33019906,64844.0,64839.0,0.154227]
["bitfinex","BTCUSD",1727381461578,0.17598206,64840.0,64838.0,0.15423]
["bitfinex","BTCUSD",1727381461810,0.101,64847.0,64839.0,0.92534758]
["bitfinex","BTCUSD",1727381462052,0.101,64847.0,64836.0,0.0792]
["bitfinex","BTCUSD",1727381462053,0.17598206,64842.0,64836.0,0.0792]
["bitfinex","BTCUSD",1727381462279,0.17598206,64842.0,64840.0,0.154225]
["bitfinex","BTCUSD",1727381462280,0.015873,64841.0,64840.0,0.154225]
["bitfinex","BTCUSD",1727381462505,0.17598206,64846.0,64839.0,0.308452]
["bitfinex","BTCUSD",1727381462737,0.101,64847.0,64845.0,0.308426]
["bitfinex","BTCUSD",1727381462962,0.101,64847.0,64846.0,0.23869475]
["bitfinex","BTCUSD",1727381462963,0.001,64847.0,64846.0,0.23869475]
["bitfinex","BTCUSD",1727381463190,0.02418045,64856.0,64849.0,0.154204]
["bitfinex","BTCUSD",1727381463465,0.01743321,64850.0,64849.0,0.15628762]
["bitfinex","BTCUSD",1727381463693,0.01743321,64850.0,64849.0,0.15528762]
["bitfinex","BTCUSD",1727381464113,0.01743321,64850.0,64849.0,0.152204]
["bitfinex","BTCUSD",1727381464335,0.01743321,64850.0,64849.0,0.15528751]
["bitfinex","BTCUSD",1727381464805,0.01743321,64850.0,64849.0,1.52952276]
["bitfinex","BTCUSD",1727381465004,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381465216,0.001652,64871.0,64863.0,0.308337]
["bitfinex","BTCUSD",1727381465217,0.001652,64871.0,64868.0,0.0814]
["bitfinex","BTCUSD",1727381465427,0.001652,64871.0,64869.0,0.31139579]
["bitfinex","BTCUSD",1727381465638,0.01579168,64870.0,64869.0,0.00308279]
["bitfinex","BTCUSD",1727381465843,0.01579168,64870.0,64869.0,0.15723879]
["bitfinex","BTCUSD",1727381467100,0.01579168,64870.0,64869.0,0.16723879]
["bitfinex","BTCUSD",1727381467331,0.001652,64871.0,64869.0,0.02108279]
["bitfinex","BTCUSD",1727381467542,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381467752,0.001652,64871.0,64870.0,0.15723677]
["bitfinex","BTCUSD",1727381467960,0.04164982,64871.0,64870.0,0.15723677]
["bitfinex","BTCUSD",1727381468175,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381468389,0.001652,64871.0,64870.0,0.15723651]
["bitfinex","BTCUSD",1727381469674,0.001652,64871.0,64870.0,0.17123651]
["bitfinex","BTCUSD",1727381470317,0.001652,64871.0,64870.0,0.18523651]
["bitfinex","BTCUSD",1727381470528,0.001652,64871.0,64870.0,0.17123651]
["bitfinex","BTCUSD",1727381471170,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381471398,0.001652,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381471399,0.17763406,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381471636,0.33178606,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381471879,0.34765712,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381472085,0.34765712,64871.0,64870.0,0.028]
["bitfinex","BTCUSD",1727381472341,0.19350512,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381472545,0.19350512,64871.0,64870.0,0.028]
["bitfinex","BTCUSD",1727381472970,0.01752306,64871.0,64870.0,0.028]
["bitfinex","BTCUSD",1727381473193,0.001652,64871.0,64870.0,0.168154]
["bitfinex","BTCUSD",1727381473431,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381473642,0.001652,64871.0,64870.0,0.168154]
["bitfinex","BTCUSD",1727381473848,0.001652,64871.0,64870.0,0.175154]
["bitfinex","BTCUSD",1727381474055,0.001652,64871.0,64870.0,0.161154]
["bitfinex","BTCUSD",1727381474261,0.001652,64871.0,64870.0,0.167154]
["bitfinex","BTCUSD",1727381474901,0.001652,64871.0,64870.0,0.17023662]
["bitfinex","BTCUSD",1727381475536,0.001652,64871.0,64870.0,0.161154]
["bitfinex","BTCUSD",1727381476030,0.001652,64871.0,64870.0,0.168154]
["bitfinex","BTCUSD",1727381476388,0.001652,64871.0,64870.0,0.161154]
["bitfinex","BTCUSD",1727381476823,0.001652,64871.0,64870.0,0.169154]
["bitfinex","BTCUSD",1727381477229,0.001652,64871.0,64870.0,0.162154]
["bitfinex","BTCUSD",1727381477460,0.001652,64871.0,64870.0,0.184154]
["bitfinex","BTCUSD",1727381477662,0.001652,64871.0,64870.0,0.164154]
["bitfinex","BTCUSD",1727381477854,0.001652,64871.0,64870.0,0.176154]
["bitfinex","BTCUSD",1727381478799,0.001652,64871.0,64870.0,0.166154]
["bitfinex","BTCUSD",1727381479008,0.001652,64871.0,64870.0,0.177154]
["bitfinex","BTCUSD",1727381479467,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381479902,0.001652,64871.0,64870.0,0.167154]
["bitfinex","BTCUSD",1727381480557,0.001652,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1727381480778,0.001652,64871.0,64870.0,0.168154]
["bitfinex","BTCUSD",1727381481471,0.001652,64871.0,64870.0,0.182154]
["bitfinex","BTCUSD",1727381481972,0.001652,64871.0,64870.0,0.168154]
["bitfinex","BTCUSD",1727381482200,0.001652,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381482201,0.29338543,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381482459,0.75584543,64871.0,64870.0,0.014]
["bitfinex","BTCUSD",1727381482681,0.75584543,64871.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727381482682,0.78001787,64871.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727381482905,0.17598206,64867.0,64866.0,0.23123169]
["bitfinex","BTCUSD",1727381483133,0.154166,64866.0,64861.0,0.154175]
["bitfinex","BTCUSD",1727381483374,0.01569538,64865.0,64862.0,0.92494816]
["bitfinex","BTCUSD",1727381483628,0.33014306,64867.0,64862.0,1.07912116]
["bitfinex","BTCUSD",1727381483848,0.16985995,64866.0,64861.0,0.156175]
["bitfinex","BTCUSD",1727381484062,0.17598206,64867.0,64861.0,0.002]
["bitfinex","BTCUSD",1727381484296,0.17598206,64867.0,64861.0,0.01]
["bitfinex","BTCUSD",1727381484297,0.30833,64866.0,64861.0,0.01]
["bitfinex","BTCUSD",1727381484516,0.254156,64870.0,64862.0,0.92494816]
["bitfinex","BTCUSD",1727381484726,0.254156,64870.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381484727,0.015688,64869.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381484937,0.1,64870.0,64864.0,0.308335]
["bitfinex","BTCUSD",1727381484938,0.015688,64868.0,64865.0,0.154165]
["bitfinex","BTCUSD",1727381485154,0.1,64870.0,64864.0,0.308335]
["bitfinex","BTCUSD",1727381485155,0.015688,64867.0,64864.0,0.308335]
["bitfinex","BTCUSD",1727381485373,0.1,64870.0,64865.0,0.00308314]
["bitfinex","BTCUSD",1727381485374,0.015688,64866.0,64865.0,0.00308314]
["bitfinex","BTCUSD",1727381485586,0.01572522,64869.0,64867.0,0.154159]
["bitfinex","BTCUSD",1727381485799,0.01572569,64868.0,64867.0,0.154159]
["bitfinex","BTCUSD",1727381487553,0.01572569,64868.0,64867.0,0.163159]
["bitfinex","BTCUSD",1727381488033,0.254155,64870.0,64867.0,0.163159]
["bitfinex","BTCUSD",1727381488276,0.01573754,64869.0,64867.0,0.163159]
["bitfinex","BTCUSD",1727381488526,0.01573754,64868.0,64867.0,0.163159]
["bitfinex","BTCUSD",1727381489015,0.01573754,64868.0,64867.0,0.171159]
["bitfinex","BTCUSD",1727381489256,0.01573754,64868.0,64867.0,0.017]
["bitfinex","BTCUSD",1727381489473,0.01573754,64868.0,64867.0,0.16316]
["bitfinex","BTCUSD",1727381489710,0.01573754,64868.0,64855.0,0.23123704]
["bitfinex","BTCUSD",1727381489971,0.254155,64870.0,64867.0,0.008]
["bitfinex","BTCUSD",1727381490201,0.01575311,64869.0,64867.0,0.016]
["bitfinex","BTCUSD",1727381490420,0.254155,64870.0,64867.0,0.016]
["bitfinex","BTCUSD",1727381490421,0.01575311,64868.0,64867.0,0.016]
["bitfinex","BTCUSD",1727381490641,0.154159,64868.0,64867.0,0.017]
["bitfinex","BTCUSD",1727381490857,0.01575311,64868.0,64867.0,0.017]
["bitfinex","BTCUSD",1727381491092,0.01575311,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381491302,0.01576696,64868.0,64867.0,0.007]
["bitfinex","BTCUSD",1727381491740,0.01578089,64868.0,64867.0,0.007]
["bitfinex","BTCUSD",1727381492390,0.154159,64868.0,64867.0,0.007]
["bitfinex","BTCUSD",1727381492632,0.16994383,64868.0,64867.0,0.007]
["bitfinex","BTCUSD",1727381492862,0.16994383,64868.0,64867.0,0.016]
["bitfinex","BTCUSD",1727381493344,0.16994383,64868.0,64867.0,0.024]
["bitfinex","BTCUSD",1727381493564,0.01581074,64868.0,64867.0,0.178159]
["bitfinex","BTCUSD",1727381493800,0.01581074,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381494019,0.254156,64870.0,64867.0,0.017]
["bitfinex","BTCUSD",1727381494240,0.01581346,64869.0,64867.0,0.017]
["bitfinex","BTCUSD",1727381494687,0.01581346,64868.0,64867.0,0.008]
["bitfinex","BTCUSD",1727381495604,0.01581346,64868.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381495816,0.01581346,64867.0,64866.0,0.161163]
["bitfinex","BTCUSD",1727381496026,0.01581346,64867.0,64866.0,0.169163]
["bitfinex","BTCUSD",1727381496242,0.01581346,64867.0,64866.0,0.154163]
["bitfinex","BTCUSD",1727381497383,0.01581346,64867.0,64866.0,0.163163]
["bitfinex","BTCUSD",1727381497816,0.254155,64870.0,64866.0,0.173163]
["bitfinex","BTCUSD",1727381498039,0.01582256,64867.0,64866.0,0.173163]
["bitfinex","BTCUSD",1727381498260,0.01582256,64867.0,64866.0,0.481486]
["bitfinex","BTCUSD",1727381498482,0.01582256,64867.0,64866.0,0.173162]
["bitfinex","BTCUSD",1727381498698,0.01582256,64867.0,64866.0,0.164162]
["bitfinex","BTCUSD",1727381498938,0.01582256,64867.0,64866.0,0.174162]
["bitfinex","BTCUSD",1727381499369,0.01582256,64867.0,64866.0,0.164162]
["bitfinex","BTCUSD",1727381499761,0.01582256,64867.0,64866.0,0.173162]
["bitfinex","BTCUSD",1727381500094,0.01582256,64867.0,64866.0,0.154162]
["bitfinex","BTCUSD",1727381500314,0.01582256,64867.0,64866.0,0.165162]
["bitfinex","BTCUSD",1727381500527,0.01582256,64867.0,64866.0,0.164163]
["bitfinex","BTCUSD",1727381500739,0.01582256,64867.0,64866.0,0.176163]
["bitfinex","BTCUSD",1727381501845,0.01582256,64867.0,64866.0,0.166163]
["bitfinex","BTCUSD",1727381502303,0.01582256,64867.0,64866.0,0.011]
["bitfinex","BTCUSD",1727381502506,0.01582256,64867.0,64866.0,0.023]
["bitfinex","BTCUSD",1727381502750,0.01582256,64867.0,64866.0,0.012]
["bitfinex","BTCUSD",1727381502989,0.01582256,64867.0,64866.0,0.023]
["bitfinex","BTCUSD",1727381503213,0.01582256,64867.0,64866.0,0.256163]
["bitfinex","BTCUSD",1727381503960,0.01582256,64867.0,64866.0,0.25924598]
["bitfinex","BTCUSD",1727381504423,0.001652,64868.0,64867.0,0.156161]
["bitfinex","BTCUSD",1727381504695,0.001652,64868.0,64867.0,0.33553122]
["bitfinex","BTCUSD",1727381504943,0.001652,64868.0,64867.0,0.33444894]
["bitfinex","BTCUSD",1727381505193,0.001652,64868.0,64867.0,0.33244894]
["bitfinex","BTCUSD",1727381505924,0.001652,64871.0,64870.0,0.177154]
["bitfinex","BTCUSD",1727381506191,0.001652,64871.0,64870.0,0.2592363]
["bitfinex","BTCUSD",1727381506421,0.001652,64871.0,64870.0,0.2612363]
["bitfinex","BTCUSD",1727381507930,0.001652,64871.0,64870.0,0.43052424]
["bitfinex","BTCUSD",1727381508205,0.02416625,64878.0,64877.0,0.43691906]
["bitfinex","BTCUSD",1727381508432,0.02416625,64878.0,64877.0,1.12704189]
["bitfinex","BTCUSD",1727381508662,0.23124061,64895.0,64894.0,0.235897]
["bitfinex","BTCUSD",1727381508903,0.24715237,64895.0,64894.0,0.235897]
["bitfinex","BTCUSD",1727381509162,0.01591176,64895.0,64894.0,0.235897]
["bitfinex","BTCUSD",1727381509391,0.001654,64904.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727381509647,0.01756874,64899.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727381509877,0.01972984,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727381510426,0.0038111,64898.0,64897.0,0.58431267]
["bitfinex","BTCUSD",1727381510652,0.0038111,64898.0,64897.0,0.36707206]
["bitfinex","BTCUSD",1727381511155,0.0038111,64898.0,64897.0,0.82276447]
["bitfinex","BTCUSD",1727381511409,0.0038111,64898.0,64897.0,0.6502244]
["bitfinex","BTCUSD",1727381511916,0.0038111,64898.0,64897.0,0.6642244]
["bitfinex","BTCUSD",1727381512165,0.0038111,64898.0,64897.0,0.60416]
["bitfinex","BTCUSD",1727381512884,0.0038111,64898.0,64897.0,0.61816]
["bitfinex","BTCUSD",1727381513596,0.0038111,64898.0,64897.0,0.28689]
["bitfinex","BTCUSD",1727381513824,0.0038111,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381514289,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381514757,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381515003,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381515246,0.0054631,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727381515466,0.0054631,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727381515928,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381516166,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381516391,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381516620,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381517093,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381517353,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381517624,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381517898,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381518107,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381518570,0.0054631,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727381518811,0.0054631,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727381519349,0.0054631,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727381519586,0.154093,64896.0,64882.0,0.0492837]
["bitfinex","BTCUSD",1727381519808,0.17598206,64894.0,64892.0,0.23124061]
["bitfinex","BTCUSD",1727381520044,0.17598206,64894.0,64893.0,0.154099]
["bitfinex","BTCUSD",1727381521040,0.17598206,64894.0,64890.0,0.30821]
["bitfinex","BTCUSD",1727381521291,0.17598206,64894.0,64893.0,0.014]
["bitfinex","BTCUSD",1727381521553,0.33007906,64894.0,64893.0,0.014]
["bitfinex","BTCUSD",1727381521786,0.34587182,64894.0,64893.0,0.014]
["bitfinex","BTCUSD",1727381522743,0.154103,64892.0,64887.0,0.154113]
["bitfinex","BTCUSD",1727381522973,0.154103,64892.0,64889.0,0.92457046]
["bitfinex","BTCUSD",1727381523201,0.48418106,64894.0,64885.0,0.308237]
["bitfinex","BTCUSD",1727381523426,0.154103,64892.0,64888.0,0.15411]
["bitfinex","BTCUSD",1727381523649,0.48418106,64894.0,64885.0,0.308237]
["bitfinex","BTCUSD",1727381523889,0.154106,64891.0,64886.0,0.308229]
["bitfinex","BTCUSD",1727381524117,0.154106,64891.0,64887.0,0.005]
["bitfinex","BTCUSD",1727381524377,0.48418106,64894.0,64887.0,0.154113]
["bitfinex","BTCUSD",1727381524378,0.462308,64892.0,64887.0,0.154113]
["bitfinex","BTCUSD",1727381524603,0.308227,64888.0,64882.0,0.97385416]
["bitfinex","BTCUSD",1727381524835,0.17598206,64886.0,64882.0,0.97385416]
["bitfinex","BTCUSD",1727381525058,0.17598206,64886.0,64882.0,0.92457046]
["bitfinex","BTCUSD",1727381525304,0.17598206,64886.0,64883.0,0.154121]
["bitfinex","BTCUSD",1727381525598,0.17598206,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381525806,0.154112,64888.0,64884.0,0.15412]
["bitfinex","BTCUSD",1727381526060,0.17598206,64890.0,64887.0,0.005]
["bitfinex","BTCUSD",1727381526286,0.15411,64889.0,64885.0,0.154116]
["bitfinex","BTCUSD",1727381526521,0.154112,64888.0,64882.0,1.07869446]
["bitfinex","BTCUSD",1727381526748,0.154116,64887.0,64883.0,0.165121]
["bitfinex","BTCUSD",1727381527005,0.17598206,64890.0,64886.0,0.154116]
["bitfinex","BTCUSD",1727381527221,0.154116,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381527443,0.154111,64889.0,64885.0,0.173116]
["bitfinex","BTCUSD",1727381527676,0.16994418,64888.0,64885.0,0.019]
["bitfinex","BTCUSD",1727381527913,0.16994518,64887.0,64885.0,0.019]
["bitfinex","BTCUSD",1727381528147,0.154114,64887.0,64885.0,0.019]
["bitfinex","BTCUSD",1727381528292,0.01581596,64886.0,64885.0,0.019]
["bitfinex","BTCUSD",1727381528724,0.154114,64887.0,64882.0,0.154124]
["bitfinex","BTCUSD",1727381528967,0.154114,64887.0,64885.0,0.008]
["bitfinex","BTCUSD",1727381529204,0.01581502,64886.0,64885.0,0.008]
["bitfinex","BTCUSD",1727381529396,0.01581502,64886.0,64881.0,0.308252]
["bitfinex","BTCUSD",1727381529598,0.154112,64888.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381529821,0.0158206,64887.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381530000,0.0158206,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381530538,0.0158206,64886.0,64885.0,0.176118]
["bitfinex","BTCUSD",1727381531194,0.0158206,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381531819,0.03998528,64886.0,64885.0,0.02]
["bitfinex","BTCUSD",1727381532028,0.03998528,64886.0,64885.0,0.031]
["bitfinex","BTCUSD",1727381532236,0.03998528,64886.0,64885.0,0.165118]
["bitfinex","BTCUSD",1727381532443,0.03998528,64886.0,64885.0,0.176118]
["bitfinex","BTCUSD",1727381532878,0.03998528,64886.0,64885.0,0.165118]
["bitfinex","BTCUSD",1727381533085,0.03998528,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381533743,0.03998528,64886.0,64885.0,0.178118]
["bitfinex","BTCUSD",1727381534838,0.03998528,64886.0,64881.0,0.308252]
["bitfinex","BTCUSD",1727381535052,0.03998528,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381535053,0.02416468,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381535269,0.0399818,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381535709,0.0399818,64886.0,64885.0,0.178118]
["bitfinex","BTCUSD",1727381535927,0.0399818,64886.0,64885.0,0.191118]
["bitfinex","BTCUSD",1727381536346,0.0399818,64886.0,64885.0,0.178118]
["bitfinex","BTCUSD",1727381536554,0.0399818,64886.0,64883.0,0.308246]
["bitfinex","BTCUSD",1727381536784,0.0399818,64886.0,64885.0,0.023]
["bitfinex","BTCUSD",1727381536987,0.02416468,64886.0,64885.0,0.023]
["bitfinex","BTCUSD",1727381537233,0.03998225,64886.0,64885.0,0.023]
["bitfinex","BTCUSD",1727381537851,0.03998225,64886.0,64885.0,0.011]
["bitfinex","BTCUSD",1727381538070,0.03998225,64886.0,64885.0,0.165118]
["bitfinex","BTCUSD",1727381538278,0.03998225,64886.0,64885.0,0.013]
["bitfinex","BTCUSD",1727381538693,0.03998225,64886.0,64885.0,0.167118]
["bitfinex","BTCUSD",1727381538897,0.03998225,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381539105,0.03998225,64886.0,64885.0,0.166118]
["bitfinex","BTCUSD",1727381539312,0.03998225,64886.0,64885.0,0.178118]
["bitfinex","BTCUSD",1727381539515,0.03998225,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381539721,0.03998225,64886.0,64885.0,0.165118]
["bitfinex","BTCUSD",1727381539982,0.03998225,64886.0,64885.0,0.176118]
["bitfinex","BTCUSD",1727381540199,0.04008225,64886.0,64885.0,0.176118]
["bitfinex","BTCUSD",1727381540412,0.19417518,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381541283,0.37015724,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381541503,0.21604124,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381541726,0.37015724,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381542380,0.21604124,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381542572,0.36997173,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381543233,0.21585573,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381543433,0.35417723,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381543642,0.36997867,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381546477,0.46997867,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381546728,0.64217723,64886.0,64885.0,0.022]
["bitfinex","BTCUSD",1727381546953,0.64217723,64886.0,64878.0,0.000826]
["bitfinex","BTCUSD",1727381546954,0.69661506,64879.0,64878.0,0.000826]
["bitfinex","BTCUSD",1727381547167,0.69661506,64879.0,64865.0,0.23117646]
["bitfinex","BTCUSD",1727381547168,0.408271,64878.0,64865.0,0.23117646]
["bitfinex","BTCUSD",1727381547393,0.254152,64871.0,64865.0,0.23117646]
["bitfinex","BTCUSD",1727381547605,0.96404375,64871.0,64865.0,0.23117646]
["bitfinex","BTCUSD",1727381547816,0.57671575,64871.0,64865.0,0.23117646]
["bitfinex","BTCUSD",1727381548465,0.57671575,64871.0,64870.0,0.001826]
["bitfinex","BTCUSD",1727381548466,0.44594575,64871.0,64870.0,0.001826]
["bitfinex","BTCUSD",1727381548676,0.44594575,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381550596,0.45594575,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381551019,0.44594575,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381551262,0.44994575,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381551481,0.45394575,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381551935,1.64762881,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381552168,1.64362881,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381552392,1.64862881,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381552642,1.55588781,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381552868,0.76313381,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381553530,0.75812625,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381553752,0.76312625,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381553972,0.75712601,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381554194,0.76312601,64871.0,64870.0,0.001826]
["bitfinex","BTCUSD",1727381554415,0.75712601,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381554849,0.76212601,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381555107,0.60573795,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381555329,0.45493795,64871.0,64870.0,0.000826]
["bitfinex","BTCUSD",1727381555564,0.02480389,64871.0,64870.0,0.15498]
["bitfinex","BTCUSD",1727381556034,0.009,64871.0,64870.0,0.15498]
["bitfinex","BTCUSD",1727381556745,0.154135,64878.0,64874.0,0.154143]
["bitfinex","BTCUSD",1727381556989,0.001,64871.0,64870.0,0.15498]
["bitfinex","BTCUSD",1727381557463,0.1,64878.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727381557698,0.01584585,64877.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727381557953,0.1,64878.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381558202,0.01584575,64877.0,64870.0,0.014826]
["bitfinex","BTCUSD",1727381558443,0.01584575,64877.0,64870.0,0.309133]
["bitfinex","BTCUSD",1727381558679,0.01584575,64877.0,64874.0,0.154143]
["bitfinex","BTCUSD",1727381559202,0.01584575,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1727381559423,0.01584575,64877.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727381559646,0.1,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1727381559874,0.1,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727381560096,0.11584829,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727381560792,0.01684829,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727381561288,0.01684829,64875.0,64874.0,0.165144]
["bitfinex","BTCUSD",1727381561501,0.01584829,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727381561722,0.01684829,64875.0,64874.0,0.164144]
["bitfinex","BTCUSD",1727381561939,0.01784829,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381562160,0.11784829,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381562823,0.11684829,64875.0,64874.0,0.165144]
["bitfinex","BTCUSD",1727381563051,0.11684829,64875.0,64874.0,0.164144]
["bitfinex","BTCUSD",1727381563052,0.01684829,64875.0,64874.0,0.164144]
["bitfinex","BTCUSD",1727381563246,0.01684829,64875.0,64874.0,0.175144]
["bitfinex","BTCUSD",1727381563462,0.01784829,64875.0,64874.0,0.175144]
["bitfinex","BTCUSD",1727381563670,0.17798206,64875.0,64874.0,0.175144]
["bitfinex","BTCUSD",1727381563928,0.19383713,64875.0,64874.0,0.175144]
["bitfinex","BTCUSD",1727381564552,0.19383713,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381564762,0.34797913,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381565913,0.34963113,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381568472,0.46490884,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381569330,0.34963113,64875.0,64874.0,0.021]
["bitfinex","BTCUSD",1727381569559,0.1,64852.0,64851.0,0.23121565]
["bitfinex","BTCUSD",1727381569772,0.154199,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381570003,0.01585507,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381570451,0.43018106,64852.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381570452,0.27598206,64852.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381570671,0.01575221,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381570886,0.01675221,64851.0,64850.0,0.167028]
["bitfinex","BTCUSD",1727381571612,0.01675221,64851.0,64850.0,0.012826]
["bitfinex","BTCUSD",1727381572480,0.01775221,64851.0,64850.0,0.017826]
["bitfinex","BTCUSD",1727381572688,0.01775221,64851.0,64850.0,0.172028]
["bitfinex","BTCUSD",1727381574031,0.29384566,64851.0,64850.0,0.017826]
["bitfinex","BTCUSD",1727381574261,0.21885915,64851.0,64850.0,0.017826]
["bitfinex","BTCUSD",1727381574675,0.21674344,64851.0,64850.0,0.017826]
["bitfinex","BTCUSD",1727381574922,0.31674344,64851.0,64850.0,0.017826]
["bitfinex","BTCUSD",1727381575569,0.31474344,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381575784,0.31474344,64851.0,64850.0,0.014826]
["bitfinex","BTCUSD",1727381575785,0.31674344,64851.0,64850.0,0.014826]
["bitfinex","BTCUSD",1727381576420,0.31674344,64851.0,64850.0,0.009826]
["bitfinex","BTCUSD",1727381576636,0.26995121,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381576838,0.26995121,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727381577250,0.26995121,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381577460,0.26992049,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727381577670,0.37618835,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727381579891,0.26992049,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727381580127,0.44590255,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727381580789,0.44590255,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381582134,0.44590255,64851.0,64850.0,0.004826]
["bitfinex","BTCUSD",1727381582812,0.44590255,64851.0,64850.0,0.008826]
["bitfinex","BTCUSD",1727381583709,0.43018106,64851.0,64850.0,0.004826]
["bitfinex","BTCUSD",1727381583934,0.44587594,64851.0,64850.0,0.009826]
["bitfinex","BTCUSD",1727381584371,0.44587594,64851.0,64850.0,0.004826]
["bitfinex","BTCUSD",1727381584824,0.44587594,64851.0,64850.0,0.008826]
["bitfinex","BTCUSD",1727381585940,0.44587594,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727381586147,0.27598206,64851.0,64850.0,0.005826]
["bitfinex","BTCUSD",1727381586613,0.27598206,64851.0,64850.0,0.010826]
["bitfinex","BTCUSD",1727381587049,0.27598206,64851.0,64845.0,0.318424]
["bitfinex","BTCUSD",1727381587050,0.1,64851.0,64848.0,0.308412]
["bitfinex","BTCUSD",1727381587306,0.30836,64860.0,64845.0,0.01]
["bitfinex","BTCUSD",1727381587307,0.1,64862.0,64849.0,0.00308373]
["bitfinex","BTCUSD",1727381587523,0.1,64862.0,64845.0,0.0865]
["bitfinex","BTCUSD",1727381587524,0.1,64858.0,64855.0,0.153188]
["bitfinex","BTCUSD",1727381587742,0.1,64858.0,64856.0,0.154186]
["bitfinex","BTCUSD",1727381587962,0.1,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1727381588630,0.01569023,64861.0,64856.0,0.308375]
["bitfinex","BTCUSD",1727381588847,0.01569023,64861.0,64852.0,0.308393]
["bitfinex","BTCUSD",1727381589068,0.01569023,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381589494,0.01569023,64861.0,64860.0,0.153178]
["bitfinex","BTCUSD",1727381589745,0.01569023,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381589974,0.01669023,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381590423,0.01569023,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381590639,0.01769023,64861.0,64860.0,0.159178]
["bitfinex","BTCUSD",1727381591142,0.01669023,64861.0,64860.0,0.004]
["bitfinex","BTCUSD",1727381591772,0.01569023,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381592209,0.01669023,64861.0,64860.0,0.164178]
["bitfinex","BTCUSD",1727381592346,0.01769023,64861.0,64860.0,0.160178]
["bitfinex","BTCUSD",1727381592553,0.01869023,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381592979,0.01669023,64861.0,64860.0,0.160178]
["bitfinex","BTCUSD",1727381593195,0.03348445,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381593417,0.04928965,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381593675,0.03349543,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381598983,0.03149543,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727381599187,0.03349543,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381599413,0.01769023,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381599610,0.01769023,64861.0,64860.0,0.016]
["bitfinex","BTCUSD",1727381600027,0.03351435,64861.0,64860.0,0.016]
["bitfinex","BTCUSD",1727381600435,0.03351435,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381601371,0.01782412,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381602900,0.002,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381603152,0.01782183,64861.0,64860.0,0.170178]
["bitfinex","BTCUSD",1727381604177,0.01782183,64861.0,64860.0,0.171004]
["bitfinex","BTCUSD",1727381604388,0.01947383,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381604629,0.01947383,64861.0,64860.0,0.026826]
["bitfinex","BTCUSD",1727381605577,0.01947383,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381606543,0.01948702,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381607256,0.01948702,64861.0,64860.0,0.026826]
["bitfinex","BTCUSD",1727381607478,0.01948702,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381610524,0.01948681,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381612942,0.01950586,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381613387,0.01950586,64861.0,64860.0,0.026826]
["bitfinex","BTCUSD",1727381614307,0.01950586,64861.0,64860.0,0.181004]
["bitfinex","BTCUSD",1727381620989,0.01950586,64861.0,64860.0,0.2070874]
["bitfinex","BTCUSD",1727381621234,0.01950586,64861.0,64860.0,0.282504]
["bitfinex","BTCUSD",1727381622003,0.01850586,64861.0,64860.0,0.276504]
["bitfinex","BTCUSD",1727381622255,0.01750586,64861.0,64860.0,0.266504]
["bitfinex","BTCUSD",1727381622484,0.01950586,64861.0,64860.0,0.282504]
["bitfinex","BTCUSD",1727381622731,0.01850586,64861.0,64860.0,0.266504]
["bitfinex","BTCUSD",1727381622986,0.01950586,64861.0,64860.0,0.276504]
["bitfinex","BTCUSD",1727381623216,0.01950586,64861.0,64860.0,0.272504]
["bitfinex","BTCUSD",1727381623217,0.01850586,64861.0,64860.0,0.272504]
["bitfinex","BTCUSD",1727381624202,0.01950586,64861.0,64860.0,0.282504]
["bitfinex","BTCUSD",1727381624689,0.01850586,64861.0,64860.0,0.462504]
["bitfinex","BTCUSD",1727381624934,0.01850586,64861.0,64860.0,0.63179194]
["bitfinex","BTCUSD",1727381625181,0.002652,64861.0,64860.0,0.67800139]
["bitfinex","BTCUSD",1727381625423,0.001652,64861.0,64860.0,0.62179194]
["bitfinex","BTCUSD",1727381625680,0.001652,64870.0,64869.0,0.441656]
["bitfinex","BTCUSD",1727381625939,0.001652,64870.0,64869.0,0.64314053]
["bitfinex","BTCUSD",1727381626171,0.001652,64870.0,64869.0,0.66623883]
["bitfinex","BTCUSD",1727381626410,0.001652,64870.0,64869.0,0.91399531]
["bitfinex","BTCUSD",1727381626665,0.001652,64870.0,64869.0,0.64311756]
["bitfinex","BTCUSD",1727381626916,0.002652,64870.0,64869.0,0.61294394]
["bitfinex","BTCUSD",1727381627162,0.002652,64870.0,64869.0,0.59894394]
["bitfinex","BTCUSD",1727381627434,0.002652,64870.0,64869.0,0.66823582]
["bitfinex","BTCUSD",1727381627665,0.002652,64870.0,64869.0,0.59894394]
["bitfinex","BTCUSD",1727381627902,0.002652,64870.0,64869.0,0.66823582]
["bitfinex","BTCUSD",1727381628142,0.002652,64870.0,64869.0,0.84631231]
["bitfinex","BTCUSD",1727381628381,0.001652,64875.0,64874.0,0.179144]
["bitfinex","BTCUSD",1727381628654,0.001652,64875.0,64874.0,0.81445523]
["bitfinex","BTCUSD",1727381629153,0.001652,64875.0,64874.0,1.01523611]
["bitfinex","BTCUSD",1727381629596,0.001652,64875.0,64874.0,1.08400704]
["bitfinex","BTCUSD",1727381629828,0.002652,64875.0,64874.0,1.09800704]
["bitfinex","BTCUSD",1727381630555,0.002652,64875.0,64874.0,0.782314]
["bitfinex","BTCUSD",1727381631062,0.002652,64875.0,64874.0,0.82841581]
["bitfinex","BTCUSD",1727381631335,0.002652,64875.0,64874.0,0.782314]
["bitfinex","BTCUSD",1727381631591,0.003652,64875.0,64874.0,1.13481003]
["bitfinex","BTCUSD",1727381632129,0.003652,64875.0,64874.0,1.04257399]
["bitfinex","BTCUSD",1727381632415,0.003652,64875.0,64874.0,1.14257399]
["bitfinex","BTCUSD",1727381632651,0.003652,64875.0,64874.0,1.25773547]
["bitfinex","BTCUSD",1727381633627,0.003652,64875.0,64874.0,1.23466505]
["bitfinex","BTCUSD",1727381634571,0.003652,64875.0,64874.0,1.17349399]
["bitfinex","BTCUSD",1727381634848,0.001652,64886.0,64885.0,0.156118]
["bitfinex","BTCUSD",1727381635080,0.001652,64886.0,64885.0,0.564088]
["bitfinex","BTCUSD",1727381635330,0.001652,64886.0,64885.0,0.587088]
["bitfinex","BTCUSD",1727381636072,0.001652,64886.0,64885.0,0.585088]
["bitfinex","BTCUSD",1727381636322,0.001652,64886.0,64885.0,0.599088]
["bitfinex","BTCUSD",1727381636797,0.001652,64886.0,64885.0,0.585088]
["bitfinex","BTCUSD",1727381637091,0.001652,64886.0,64885.0,0.613088]
["bitfinex","BTCUSD",1727381637340,0.001652,64886.0,64885.0,0.599088]
["bitfinex","BTCUSD",1727381637584,0.001652,64886.0,64885.0,0.585088]
["bitfinex","BTCUSD",1727381637833,0.001652,64886.0,64885.0,0.42310594]
["bitfinex","BTCUSD",1727381638272,0.001652,64886.0,64885.0,0.40910594]
["bitfinex","BTCUSD",1727381638533,0.001652,64886.0,64885.0,0.42310594]
["bitfinex","BTCUSD",1727381638763,0.001652,64886.0,64885.0,0.43710594]
["bitfinex","BTCUSD",1727381639033,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381639268,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381639512,0.001652,64886.0,64885.0,0.39938356]
["bitfinex","BTCUSD",1727381639740,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381639968,0.001652,64886.0,64885.0,0.17119966]
["bitfinex","BTCUSD",1727381640205,0.001652,64886.0,64885.0,0.18519966]
["bitfinex","BTCUSD",1727381640440,0.001652,64886.0,64885.0,0.219118]
["bitfinex","BTCUSD",1727381640674,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381641622,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381642059,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381642290,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381642505,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381642979,0.001652,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381643213,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381643663,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381644133,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381644611,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381645011,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381645222,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381645664,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381645868,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381646705,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381647111,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381647344,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381647777,0.001652,64886.0,64885.0,0.196118]
["bitfinex","BTCUSD",1727381649066,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381649693,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381650732,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381651147,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381651361,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381651617,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381651883,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381652350,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381652559,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381652766,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381655300,0.01736949,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381656332,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381656546,0.01737239,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381658898,0.01737239,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381659123,0.01737239,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381659352,0.01737239,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381659817,0.001652,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381660042,0.01738133,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381660251,0.01737834,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381660666,0.01737834,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381660878,0.001652,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381661327,0.001652,64886.0,64885.0,0.44148781]
["bitfinex","BTCUSD",1727381661536,0.001652,64886.0,64885.0,0.43840594]
["bitfinex","BTCUSD",1727381661964,0.001652,64886.0,64885.0,0.41040594]
["bitfinex","BTCUSD",1727381662175,0.001652,64886.0,64885.0,0.42440594]
["bitfinex","BTCUSD",1727381662432,0.001652,64886.0,64885.0,0.43840594]
["bitfinex","BTCUSD",1727381662637,0.001652,64886.0,64885.0,0.41040594]
["bitfinex","BTCUSD",1727381662843,0.001652,64886.0,64885.0,0.42440594]
["bitfinex","BTCUSD",1727381663073,0.001652,64886.0,64885.0,0.43840594]
["bitfinex","BTCUSD",1727381663508,0.001652,64886.0,64885.0,0.42440594]
["bitfinex","BTCUSD",1727381663930,0.001652,64886.0,64885.0,0.43840594]
["bitfinex","BTCUSD",1727381664544,0.001652,64886.0,64885.0,0.42440594]
["bitfinex","BTCUSD",1727381664977,0.001652,64886.0,64885.0,0.43840594]
["bitfinex","BTCUSD",1727381665183,0.001652,64886.0,64885.0,0.42440594]
["bitfinex","BTCUSD",1727381665821,0.00093529,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381666029,0.00093529,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381666030,0.01683338,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381666456,0.01683338,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381666880,0.01683338,64886.0,64885.0,0.014]
["bitfinex","BTCUSD",1727381667117,0.17094938,64886.0,64885.0,0.014]
["bitfinex","BTCUSD",1727381667330,0.35894938,64886.0,64885.0,0.014]
["bitfinex","BTCUSD",1727381667506,0.44114938,64886.0,64885.0,0.014]
["bitfinex","BTCUSD",1727381667769,0.54114938,64886.0,64885.0,0.028]
["bitfinex","BTCUSD",1727381667980,0.54114938,64886.0,64885.0,0.014]
["bitfinex","BTCUSD",1727381668202,0.54114938,64886.0,64885.0,0.028]
["bitfinex","BTCUSD",1727381668627,0.42434,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381668836,0.61622015,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381669527,0.46208015,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381669770,0.61622015,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381669952,0.61622015,64876.0,64875.0,0.006826]
["bitfinex","BTCUSD",1727381670425,0.6161085,64876.0,64875.0,0.006826]
["bitfinex","BTCUSD",1727381671517,0.83937315,64876.0,64875.0,0.006826]
["bitfinex","BTCUSD",1727381672379,0.83937315,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381672603,0.7231085,64876.0,64875.0,0.007826]
["bitfinex","BTCUSD",1727381672810,0.7231085,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381673229,0.7201085,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381673442,0.7281085,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381673652,0.71632206,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381673827,0.73210763,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381674928,0.74351149,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381677076,0.74345161,64876.0,64875.0,0.000826]
["bitfinex","BTCUSD",1727381677937,0.74345161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381678141,0.73545161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381678368,0.74145161,64876.0,64875.0,0.011826]
["bitfinex","BTCUSD",1727381678575,0.73345161,64876.0,64875.0,0.011826]
["bitfinex","BTCUSD",1727381679011,0.73745161,64876.0,64875.0,0.011826]
["bitfinex","BTCUSD",1727381679429,0.73145161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381679638,0.72745161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381680047,0.73045161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381680283,0.73545161,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381680495,0.73641461,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381681539,0.73141461,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381681746,0.72841461,64876.0,64875.0,0.010826]
["bitfinex","BTCUSD",1727381682160,0.72741461,64876.0,64875.0,0.011826]
["bitfinex","BTCUSD",1727381682566,0.73141461,64876.0,64875.0,0.011826]
["bitfinex","BTCUSD",1727381682776,0.1971,64868.0,64845.0,0.01]
["bitfinex","BTCUSD",1727381683022,0.254168,64864.0,64863.0,0.23126556]
["bitfinex","BTCUSD",1727381683233,0.254168,64864.0,64849.0,0.309233]
["bitfinex","BTCUSD",1727381683234,0.254173,64862.0,64850.0,0.92493391]
["bitfinex","BTCUSD",1727381683438,0.5452774,64862.0,64850.0,0.92493391]
["bitfinex","BTCUSD",1727381683653,0.54316169,64862.0,64850.0,0.92493391]
["bitfinex","BTCUSD",1727381684078,0.71916234,64862.0,64850.0,0.92493391]
["bitfinex","BTCUSD",1727381684467,0.74933589,64862.0,64850.0,1.07913491]
["bitfinex","BTCUSD",1727381684704,0.71916234,64862.0,64850.0,1.07913491]
["bitfinex","BTCUSD",1727381684908,0.71916234,64862.0,64850.0,0.92493391]
["bitfinex","BTCUSD",1727381685326,0.71916234,64862.0,64850.0,1.07913491]
["bitfinex","BTCUSD",1727381685755,0.73848686,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381685955,0.74448686,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381686178,0.73648686,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381686382,0.73848686,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381686830,0.73248686,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381687035,0.88887492,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381687249,0.65628686,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381687451,0.64488472,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381688293,0.64288472,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381688495,0.65088472,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381688710,0.65688472,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381688916,0.64888472,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381689354,0.64888472,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381689763,0.49571172,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381689976,0.64988472,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381690182,0.64388472,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381690479,0.64388472,64862.0,64861.0,0.158001]
["bitfinex","BTCUSD",1727381690480,0.01662966,64862.0,64861.0,0.158001]
["bitfinex","BTCUSD",1727381690668,0.01662966,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381690879,0.001,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381691090,0.01666719,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381691280,0.01566719,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381691432,0.01566763,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381691612,0.01566763,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727381692247,0.01566763,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381692458,0.01566763,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381692459,0.01666763,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381692741,0.01766763,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381693637,0.17184063,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381694588,0.19364969,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381694782,0.19264969,64862.0,64861.0,0.008826]
["bitfinex","BTCUSD",1727381694992,0.19264969,64862.0,64861.0,0.163001]
["bitfinex","BTCUSD",1727381695120,0.19264969,64862.0,64861.0,0.005826]
["bitfinex","BTCUSD",1727381695320,0.01666763,64862.0,64861.0,0.168001]
["bitfinex","BTCUSD",1727381695573,0.01666763,64862.0,64861.0,0.008826]
["bitfinex","BTCUSD",1727381695775,0.01666763,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727381695973,0.01866763,64862.0,64861.0,0.013826]
["bitfinex","BTCUSD",1727381696381,0.01666763,64862.0,64861.0,0.005826]
["bitfinex","BTCUSD",1727381696582,0.01766763,64862.0,64861.0,0.168001]
["bitfinex","BTCUSD",1727381696958,0.01666763,64862.0,64861.0,0.160001]
["bitfinex","BTCUSD",1727381697360,0.01566763,64862.0,64861.0,0.155001]
["bitfinex","BTCUSD",1727381697589,0.0167393,64862.0,64861.0,0.160001]
["bitfinex","BTCUSD",1727381698131,0.0157393,64862.0,64861.0,0.155001]
["bitfinex","BTCUSD",1727381698548,0.0167393,64862.0,64861.0,0.162001]
["bitfinex","BTCUSD",1727381698678,0.0177393,64862.0,64861.0,0.170001]
["bitfinex","BTCUSD",1727381698883,0.0177393,64862.0,64861.0,0.155001]
["bitfinex","BTCUSD",1727381698884,0.0157393,64862.0,64861.0,0.155001]
["bitfinex","BTCUSD",1727381699309,0.0177393,64862.0,64861.0,0.174001]
["bitfinex","BTCUSD",1727381699512,0.0177393,64862.0,64861.0,0.163001]
["bitfinex","BTCUSD",1727381699911,0.0187393,64862.0,64861.0,0.175001]
["bitfinex","BTCUSD",1727381700183,0.0167393,64862.0,64861.0,0.163001]
["bitfinex","BTCUSD",1727381700543,0.0167393,64862.0,64861.0,0.17808442]
["bitfinex","BTCUSD",1727381700544,0.0177393,64862.0,64861.0,0.17808442]
["bitfinex","BTCUSD",1727381700754,0.0167393,64862.0,64861.0,0.167001]
["bitfinex","BTCUSD",1727381700968,0.0167393,64862.0,64861.0,0.177001]
["bitfinex","BTCUSD",1727381701174,0.002,64862.0,64861.0,0.186001]
["bitfinex","BTCUSD",1727381701386,0.01772166,64862.0,64861.0,0.186001]
["bitfinex","BTCUSD",1727381701592,0.01672166,64862.0,64861.0,0.177001]
["bitfinex","BTCUSD",1727381701820,0.19170372,64862.0,64861.0,0.165001]
["bitfinex","BTCUSD",1727381702066,0.19270372,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381702300,0.01772166,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381702772,0.19370372,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381703020,0.19370372,64862.0,64861.0,0.032826]
["bitfinex","BTCUSD",1727381703252,0.34787672,64862.0,64861.0,0.032826]
["bitfinex","BTCUSD",1727381703705,0.19370372,64862.0,64861.0,0.032826]
["bitfinex","BTCUSD",1727381704163,0.19370372,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381704397,0.01772166,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381707096,0.01772166,64862.0,64861.0,0.19008443]
["bitfinex","BTCUSD",1727381709037,0.01772166,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381709515,0.01772166,64862.0,64861.0,0.19008405]
["bitfinex","BTCUSD",1727381711343,0.0176948,64862.0,64861.0,0.19008405]
["bitfinex","BTCUSD",1727381711596,0.002,64862.0,64861.0,0.19008405]
["bitfinex","BTCUSD",1727381712330,0.002,64862.0,64861.0,0.187001]
["bitfinex","BTCUSD",1727381713319,0.002,64862.0,64861.0,0.19008398]
["bitfinex","BTCUSD",1727381713547,0.002,64862.0,64861.0,0.21308398]
["bitfinex","BTCUSD",1727381713831,0.002,64862.0,64861.0,0.36837193]
["bitfinex","BTCUSD",1727381714069,0.001652,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727381714279,0.001652,64875.0,64874.0,0.78248927]
["bitfinex","BTCUSD",1727381714474,0.001652,64875.0,64874.0,0.8217193]
["bitfinex","BTCUSD",1727381714859,0.001652,64875.0,64874.0,0.9603044]
["bitfinex","BTCUSD",1727381715087,0.001652,64875.0,64874.0,0.8217193]
["bitfinex","BTCUSD",1727381715290,0.001652,64875.0,64874.0,0.9603044]
["bitfinex","BTCUSD",1727381715421,0.001652,64875.0,64874.0,0.9217193]
["bitfinex","BTCUSD",1727381715619,0.001652,64885.0,64884.0,0.153121]
["bitfinex","BTCUSD",1727381715823,0.001652,64885.0,64884.0,0.37753753]
["bitfinex","BTCUSD",1727381716042,0.001652,64885.0,64884.0,0.33140894]
["bitfinex","BTCUSD",1727381716218,0.001652,64885.0,64884.0,0.50678258]
["bitfinex","BTCUSD",1727381717043,0.001652,64885.0,64884.0,0.33140894]
["bitfinex","BTCUSD",1727381717301,0.001652,64885.0,64884.0,0.52278258]
["bitfinex","BTCUSD",1727381717715,0.001652,64885.0,64884.0,0.50878258]
["bitfinex","BTCUSD",1727381717902,0.001652,64885.0,64884.0,0.52278258]
["bitfinex","BTCUSD",1727381718158,0.001652,64885.0,64884.0,0.53478258]
["bitfinex","BTCUSD",1727381718411,0.001652,64885.0,64884.0,0.34540894]
["bitfinex","BTCUSD",1727381718607,0.001652,64885.0,64884.0,0.35940894]
["bitfinex","BTCUSD",1727381719022,0.001652,64885.0,64884.0,0.53481364]
["bitfinex","BTCUSD",1727381719158,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381719354,0.001652,64885.0,64884.0,0.50681364]
["bitfinex","BTCUSD",1727381719562,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381719999,0.001652,64885.0,64884.0,0.50681364]
["bitfinex","BTCUSD",1727381720199,0.001652,64885.0,64884.0,0.53481364]
["bitfinex","BTCUSD",1727381720956,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381721147,0.001652,64885.0,64884.0,0.53481364]
["bitfinex","BTCUSD",1727381721586,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381721784,0.001652,64885.0,64884.0,0.53481364]
["bitfinex","BTCUSD",1727381721998,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381722321,0.001652,64885.0,64884.0,0.53481364]
["bitfinex","BTCUSD",1727381722780,0.001652,64885.0,64884.0,0.52081364]
["bitfinex","BTCUSD",1727381722975,0.001652,64885.0,64884.0,0.34540894]
["bitfinex","BTCUSD",1727381723184,0.001652,64885.0,64884.0,0.35940894]
["bitfinex","BTCUSD",1727381723728,0.001652,64885.0,64884.0,0.34540894]
["bitfinex","BTCUSD",1727381724155,0.001652,64885.0,64884.0,0.35940894]
["bitfinex","BTCUSD",1727381724571,0.001652,64885.0,64884.0,0.33140894]
["bitfinex","BTCUSD",1727381725016,0.001652,64885.0,64884.0,0.204121]
["bitfinex","BTCUSD",1727381725165,0.001652,64885.0,64884.0,0.167121]
["bitfinex","BTCUSD",1727381725345,0.001652,64885.0,64884.0,0.181121]
["bitfinex","BTCUSD",1727381725550,0.0014665,64885.0,64884.0,0.181121]
["bitfinex","BTCUSD",1727381725750,0.0014665,64885.0,64884.0,0.167121]
["bitfinex","BTCUSD",1727381725952,0.0014665,64885.0,64884.0,0.181121]
["bitfinex","BTCUSD",1727381726536,0.0014665,64885.0,64884.0,0.167121]
["bitfinex","BTCUSD",1727381726943,0.0014665,64885.0,64884.0,0.181121]
["bitfinex","BTCUSD",1727381727580,0.0014665,64885.0,64884.0,0.195121]
["bitfinex","BTCUSD",1727381732178,0.0014665,64885.0,64884.0,0.196121]
["bitfinex","BTCUSD",1727381732394,0.1599665,64885.0,64884.0,0.042]
["bitfinex","BTCUSD",1727381732597,0.1599665,64885.0,64884.0,0.182121]
["bitfinex","BTCUSD",1727381733006,0.1599665,64885.0,64884.0,0.191121]
["bitfinex","BTCUSD",1727381733909,0.1599665,64885.0,64884.0,0.163121]
["bitfinex","BTCUSD",1727381734121,0.1599665,64885.0,64884.0,0.166121]
["bitfinex","BTCUSD",1727381734332,0.1599665,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727381734729,0.1599665,64885.0,64884.0,0.166121]
["bitfinex","BTCUSD",1727381735453,0.1609665,64885.0,64884.0,0.163121]
["bitfinex","BTCUSD",1727381735699,0.0024665,64885.0,64884.0,0.163121]
["bitfinex","BTCUSD",1727381735872,0.0024665,64885.0,64884.0,0.177121]
["bitfinex","BTCUSD",1727381736085,0.0014665,64885.0,64884.0,0.168121]
["bitfinex","BTCUSD",1727381736516,0.0024665,64885.0,64884.0,0.178121]
["bitfinex","BTCUSD",1727381737146,0.0014665,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1727381737348,0.0014665,64885.0,64884.0,0.166121]
["bitfinex","BTCUSD",1727381737349,0.0024665,64885.0,64884.0,0.166121]
["bitfinex","BTCUSD",1727381737754,0.0024665,64885.0,64884.0,0.180947]
["bitfinex","BTCUSD",1727381738328,0.0024665,64885.0,64884.0,0.166947]
["bitfinex","BTCUSD",1727381738528,0.0014665,64885.0,64884.0,0.154947]
["bitfinex","BTCUSD",1727381738746,0.0014665,64885.0,64884.0,0.27312912]
["bitfinex","BTCUSD",1727381738954,0.0014665,64885.0,64884.0,0.42941706]
["bitfinex","BTCUSD",1727381739171,0.0014665,64885.0,64884.0,0.42433494]
["bitfinex","BTCUSD",1727381739433,0.0014665,64885.0,64884.0,0.41133494]
["bitfinex","BTCUSD",1727381739668,0.0014665,64885.0,64884.0,0.42433494]
["bitfinex","BTCUSD",1727381740320,0.0014665,64885.0,64884.0,0.42533494]
["bitfinex","BTCUSD",1727381740767,0.0014665,64885.0,64884.0,0.42733494]
["bitfinex","BTCUSD",1727381741202,0.0014665,64885.0,64884.0,0.42533494]
["bitfinex","BTCUSD",1727381741617,0.001652,64894.0,64885.0,0.177118]
["bitfinex","BTCUSD",1727381741839,0.001652,64894.0,64885.0,0.33240594]
["bitfinex","BTCUSD",1727381742888,0.001652,64894.0,64885.0,0.34640594]
["bitfinex","BTCUSD",1727381743884,0.001652,64894.0,64885.0,0.36040594]
["bitfinex","BTCUSD",1727381748107,0.001652,64894.0,64885.0,0.59166794]
["bitfinex","BTCUSD",1727381748334,0.001652,64894.0,64885.0,0.36040594]
["bitfinex","BTCUSD",1727381754374,0.1583,64892.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381754886,0.01691876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381755643,0.01691876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381756152,0.01691876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381756668,0.01691876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381756848,0.01691876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381757894,0.01691876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381758107,0.01691876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381758108,0.01791876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381758314,0.01791876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381758537,0.01691876,64886.0,64885.0,0.154118]
["bitfinex","BTCUSD",1727381758945,0.01791876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381759150,0.01791876,64886.0,64885.0,0.182118]
["bitfinex","BTCUSD",1727381759394,0.01691876,64886.0,64885.0,0.168118]
["bitfinex","BTCUSD",1727381759770,0.01791876,64886.0,64885.0,0.20820003]
["bitfinex","BTCUSD",1727381760176,0.01791876,64886.0,64885.0,0.24031713]
["bitfinex","BTCUSD",1727381760588,0.01791876,64886.0,64885.0,0.205118]
["bitfinex","BTCUSD",1727381760991,0.01191876,64886.0,64885.0,0.191118]
["bitfinex","BTCUSD",1727381761195,0.1583,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1727381762960,0.1593,64892.0,64891.0,0.166104]
["bitfinex","BTCUSD",1727381763391,0.1593,64892.0,64891.0,0.180104]
["bitfinex","BTCUSD",1727381770016,0.001,64892.0,64891.0,0.35859066]
["bitfinex","BTCUSD",1727381770245,0.001,64892.0,64891.0,0.78086924]
["bitfinex","BTCUSD",1727381770457,0.001,64892.0,64891.0,0.87331511]
["bitfinex","BTCUSD",1727381770673,0.001,64892.0,64891.0,0.89642658]
["bitfinex","BTCUSD",1727381770873,0.001,64892.0,64891.0,0.88442658]
["bitfinex","BTCUSD",1727381771096,0.001652,64894.0,64893.0,0.177099]
["bitfinex","BTCUSD",1727381771315,0.001652,64894.0,64893.0,0.582541]
["bitfinex","BTCUSD",1727381771543,0.001652,64894.0,64893.0,0.67188466]
["bitfinex","BTCUSD",1727381772169,0.001652,64894.0,64893.0,0.57945954]
["bitfinex","BTCUSD",1727381772376,0.001652,64894.0,64893.0,0.67188373]
["bitfinex","BTCUSD",1727381772987,0.001652,64894.0,64893.0,1.18065573]
["bitfinex","BTCUSD",1727381773208,0.0054631,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727381773405,0.0054631,64898.0,64897.0,0.78576524]
["bitfinex","BTCUSD",1727381774461,0.0054631,64898.0,64897.0,0.80176524]
["bitfinex","BTCUSD",1727381774861,0.0054631,64898.0,64897.0,0.78776524]
["bitfinex","BTCUSD",1727381775332,0.0054631,64898.0,64897.0,0.79976524]
["bitfinex","BTCUSD",1727381775983,0.0054631,64898.0,64897.0,0.81376524]
["bitfinex","BTCUSD",1727381776298,0.0054631,64898.0,64897.0,0.91511164]
["bitfinex","BTCUSD",1727381776800,0.0054631,64898.0,64897.0,0.59345054]
["bitfinex","BTCUSD",1727381777064,0.0054631,64898.0,64897.0,0.68572873]
["bitfinex","BTCUSD",1727381777524,0.0054631,64898.0,64897.0,0.59345054]
["bitfinex","BTCUSD",1727381777731,0.0054631,64898.0,64897.0,0.60745054]
["bitfinex","BTCUSD",1727381777863,0.0054631,64898.0,64897.0,0.57945054]
["bitfinex","BTCUSD",1727381778078,0.0054631,64898.0,64897.0,0.70263873]
["bitfinex","BTCUSD",1727381778271,0.0054631,64898.0,64897.0,0.61036054]
["bitfinex","BTCUSD",1727381778471,0.0054631,64898.0,64897.0,0.70463873]
["bitfinex","BTCUSD",1727381778672,0.0054631,64898.0,64897.0,0.61036054]
["bitfinex","BTCUSD",1727381778872,0.0054631,64898.0,64897.0,0.62436054]
["bitfinex","BTCUSD",1727381779278,0.0054631,64898.0,64897.0,0.71859987]
["bitfinex","BTCUSD",1727381779716,1.96646868,64900.0,64899.0,0.207995]
["bitfinex","BTCUSD",1727381779893,1.96646868,64900.0,64899.0,0.78039861]
["bitfinex","BTCUSD",1727381780097,1.96646868,64900.0,64899.0,0.68815554]
["bitfinex","BTCUSD",1727381780499,1.96646868,64900.0,64899.0,0.69015554]
["bitfinex","BTCUSD",1727381781323,1.96646868,64900.0,64899.0,0.78236957]
["bitfinex","BTCUSD",1727381781582,1.96646868,64900.0,64899.0,0.81815554]
["bitfinex","BTCUSD",1727381782850,1.96646868,64900.0,64899.0,0.81367065]
["bitfinex","BTCUSD",1727381784767,1.9078971,64900.0,64899.0,0.92888974]
["bitfinex","BTCUSD",1727381785008,0.9734196,64900.0,64899.0,1.21033265]
["bitfinex","BTCUSD",1727381785240,0.822264,64900.0,64899.0,0.97907065]
["bitfinex","BTCUSD",1727381785484,0.823916,64900.0,64899.0,0.99041037]
["bitfinex","BTCUSD",1727381785741,0.823916,64900.0,64899.0,1.05951986]
["bitfinex","BTCUSD",1727381785984,0.823916,64900.0,64899.0,0.81693215]
["bitfinex","BTCUSD",1727381786228,0.823916,64900.0,64899.0,1.06258677]
["bitfinex","BTCUSD",1727381786463,0.823916,64900.0,64899.0,0.71982266]
["bitfinex","BTCUSD",1727381786663,0.823916,64900.0,64899.0,0.74782266]
["bitfinex","BTCUSD",1727381787390,0.823916,64900.0,64899.0,0.58242266]
["bitfinex","BTCUSD",1727381787636,0.823916,64900.0,64899.0,0.58042266]
["bitfinex","BTCUSD",1727381788371,0.823916,64900.0,64899.0,0.62647789]
["bitfinex","BTCUSD",1727381788630,0.823916,64900.0,64899.0,0.50642817]
["bitfinex","BTCUSD",1727381788883,0.823916,64900.0,64899.0,0.36037294]
["bitfinex","BTCUSD",1727381790121,0.823916,64900.0,64899.0,0.39128294]
["bitfinex","BTCUSD",1727381792288,0.823916,64900.0,64899.0,0.36037294]
["bitfinex","BTCUSD",1727381792849,0.823916,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381794087,0.823916,64900.0,64899.0,0.191085]
["bitfinex","BTCUSD",1727381794322,1.3081037,64900.0,64899.0,0.014]
["bitfinex","BTCUSD",1727381794569,1.054516,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381794801,1.054516,64900.0,64899.0,0.028]
["bitfinex","BTCUSD",1727381795046,1.054516,64900.0,64899.0,0.014]
["bitfinex","BTCUSD",1727381795525,1.054516,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381796257,1.054516,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381796526,1.054516,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381796774,1.054516,64900.0,64899.0,0.014]
["bitfinex","BTCUSD",1727381796999,1.054516,64900.0,64899.0,0.168085]
["bitfinex","BTCUSD",1727381797498,1.054516,64900.0,64899.0,0.013]
["bitfinex","BTCUSD",1727381797745,1.054516,64900.0,64899.0,0.014]
["bitfinex","BTCUSD",1727381798247,1.054516,64900.0,64899.0,0.182085]
["bitfinex","BTCUSD",1727381798476,1.054516,64900.0,64899.0,0.028]
["bitfinex","BTCUSD",1727381798952,1.208599,64900.0,64899.0,0.028]
["bitfinex","BTCUSD",1727381799370,1.208599,64900.0,64899.0,0.014]
["bitfinex","BTCUSD",1727381799580,0.154095,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381799823,0.4841997,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381800028,0.3301047,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381801139,0.4841997,64895.0,64894.0,0.009826]
["bitfinex","BTCUSD",1727381801431,0.3301047,64895.0,64894.0,0.007826]
["bitfinex","BTCUSD",1727381802605,0.3301047,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381802883,0.3301047,64895.0,64894.0,0.011826]
["bitfinex","BTCUSD",1727381803135,0.3301047,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381803393,0.3301047,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381803647,0.4841997,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381803875,0.3301047,64895.0,64894.0,0.007826]
["bitfinex","BTCUSD",1727381804132,0.3301047,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381804349,0.3301047,64895.0,64894.0,0.000826]
["bitfinex","BTCUSD",1727381804584,0.3301047,64895.0,64894.0,0.011826]
["bitfinex","BTCUSD",1727381805072,0.3301047,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381805541,0.4841997,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381808708,0.3301047,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381809161,0.1547,64895.0,64894.0,0.172923]
["bitfinex","BTCUSD",1727381810068,0.1547,64895.0,64894.0,0.018826]
["bitfinex","BTCUSD",1727381810295,0.1547,64895.0,64894.0,0.172923]
["bitfinex","BTCUSD",1727381811595,0.0759,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727381811841,0.01567306,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727381812268,0.01567306,64899.0,64894.0,0.327018]
["bitfinex","BTCUSD",1727381812530,0.823916,64900.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727381812776,0.19108401,64899.0,64894.0,0.011826]
["bitfinex","BTCUSD",1727381812990,0.19108401,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1727381812991,0.3294907,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1727381813211,0.3294907,64899.0,64898.0,0.009]
["bitfinex","BTCUSD",1727381813212,0.34516858,64899.0,64898.0,0.009]
["bitfinex","BTCUSD",1727381813420,0.19108358,64899.0,64896.0,0.154092]
["bitfinex","BTCUSD",1727381813628,0.01567888,64898.0,64894.0,0.9253466]
["bitfinex","BTCUSD",1727381813840,0.01567888,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727381814450,0.1754047,64899.0,64898.0,0.009]
["bitfinex","BTCUSD",1727381814659,0.3294897,64899.0,64898.0,0.009]
["bitfinex","BTCUSD",1727381815402,0.3451724,64899.0,64898.0,0.009]
["bitfinex","BTCUSD",1727381815643,0.3451724,64899.0,64898.0,0.003]
["bitfinex","BTCUSD",1727381815876,0.3451724,64899.0,64896.0,0.154091]
["bitfinex","BTCUSD",1727381816111,0.0156827,64898.0,64897.0,0.011]
["bitfinex","BTCUSD",1727381816365,0.0156827,64898.0,64897.0,0.004]
["bitfinex","BTCUSD",1727381816577,0.0156827,64898.0,64894.0,0.30902]
["bitfinex","BTCUSD",1727381816779,0.1697707,64898.0,64895.0,0.154093]
["bitfinex","BTCUSD",1727381816982,0.0156827,64897.0,64895.0,0.154093]
["bitfinex","BTCUSD",1727381817185,0.0156827,64897.0,64896.0,0.01]
["bitfinex","BTCUSD",1727381817387,0.0156827,64897.0,64895.0,0.154093]
["bitfinex","BTCUSD",1727381817610,0.0156827,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1727381817819,0.0156827,64898.0,64896.0,0.154092]
["bitfinex","BTCUSD",1727381818028,0.01570403,64898.0,64895.0,0.154093]
["bitfinex","BTCUSD",1727381818236,0.01570403,64897.0,64896.0,1.0786126]
["bitfinex","BTCUSD",1727381818448,0.01570403,64897.0,64894.0,0.30902]
["bitfinex","BTCUSD",1727381818665,0.823916,64900.0,64897.0,0.308179]
["bitfinex","BTCUSD",1727381818884,0.823916,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381819095,0.83964797,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381820145,0.83966834,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727381820782,0.83966834,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381821407,0.83966834,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1727381821626,0.99375134,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1727381823540,0.99380311,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1727381824838,0.83972011,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1727381825040,0.83972011,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381826988,0.823916,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381827231,0.83971237,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381828210,0.83970315,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381829186,0.83970315,64900.0,64899.0,0.02]
["bitfinex","BTCUSD",1727381829908,0.83970315,64900.0,64899.0,0.174085]
["bitfinex","BTCUSD",1727381831443,0.83970315,64900.0,64899.0,0.50511159]
["bitfinex","BTCUSD",1727381831681,0.83970315,64900.0,64899.0,0.42927294]
["bitfinex","BTCUSD",1727381831682,0.823916,64900.0,64899.0,0.42927294]
["bitfinex","BTCUSD",1727381832413,0.823916,64900.0,64899.0,0.42127294]
["bitfinex","BTCUSD",1727381832660,0.823916,64900.0,64899.0,0.41727294]
["bitfinex","BTCUSD",1727381832887,0.823916,64900.0,64899.0,0.82699953]
["bitfinex","BTCUSD",1727381833098,0.823916,64900.0,64899.0,0.92144116]
["bitfinex","BTCUSD",1727381833326,0.823916,64900.0,64899.0,0.94447352]
["bitfinex","BTCUSD",1727381833538,0.823916,64900.0,64899.0,0.94453489]
["bitfinex","BTCUSD",1727381833968,0.823916,64900.0,64899.0,0.86821303]
["bitfinex","BTCUSD",1727381834419,0.823916,64900.0,64899.0,0.98353864]
["bitfinex","BTCUSD",1727381835131,0.823916,64900.0,64899.0,0.91774919]
["bitfinex","BTCUSD",1727381835383,0.823916,64900.0,64899.0,0.89912303]
["bitfinex","BTCUSD",1727381836008,0.823916,64900.0,64899.0,0.88512303]
["bitfinex","BTCUSD",1727381836217,0.823916,64900.0,64899.0,1.00958994]
["bitfinex","BTCUSD",1727381836425,0.823916,64900.0,64899.0,0.88512303]
["bitfinex","BTCUSD",1727381836633,0.823916,64900.0,64899.0,0.89912303]
["bitfinex","BTCUSD",1727381836840,0.823916,64900.0,64899.0,0.88512303]
["bitfinex","BTCUSD",1727381837048,0.823916,64900.0,64899.0,1.02358994]
["bitfinex","BTCUSD",1727381837258,0.823916,64900.0,64899.0,0.89912303]
["bitfinex","BTCUSD",1727381837466,0.823916,64900.0,64899.0,1.23024962]
["bitfinex","BTCUSD",1727381837676,0.823916,64900.0,64899.0,0.99912303]
["bitfinex","BTCUSD",1727381838331,0.823916,64900.0,64899.0,0.98512303]
["bitfinex","BTCUSD",1727381838533,0.823916,64900.0,64899.0,1.12351024]
["bitfinex","BTCUSD",1727381838743,0.823916,64900.0,64899.0,1.13751024]
["bitfinex","BTCUSD",1727381838956,0.823916,64900.0,64899.0,1.10951024]
["bitfinex","BTCUSD",1727381839167,0.823916,64900.0,64899.0,0.96912303]
["bitfinex","BTCUSD",1727381839408,0.823916,64900.0,64899.0,0.99912303]
["bitfinex","BTCUSD",1727381839823,0.823916,64900.0,64899.0,0.98512303]
["bitfinex","BTCUSD",1727381840667,0.823916,64900.0,64899.0,0.97112303]
["bitfinex","BTCUSD",1727381841099,0.823916,64900.0,64899.0,0.98512303]
["bitfinex","BTCUSD",1727381841726,0.823916,64900.0,64899.0,0.99912303]
["bitfinex","BTCUSD",1727381841905,0.823916,64900.0,64899.0,0.98512303]
["bitfinex","BTCUSD",1727381842331,0.823916,64900.0,64899.0,0.99912303]
["bitfinex","BTCUSD",1727381842970,0.823916,64900.0,64899.0,0.98512303]
["bitfinex","BTCUSD",1727381843274,0.823916,64900.0,64899.0,0.99912303]
["bitfinex","BTCUSD",1727381844120,0.823916,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381844536,0.823916,64900.0,64899.0,0.98594903]
["bitfinex","BTCUSD",1727381844972,0.823916,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381845594,0.823916,64900.0,64899.0,0.98594903]
["bitfinex","BTCUSD",1727381845885,0.823916,64900.0,64899.0,0.97194903]
["bitfinex","BTCUSD",1727381846138,0.823916,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381846865,0.74689348,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381847110,0.65429248,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381847355,0.49996248,64900.0,64899.0,1.1150914]
["bitfinex","BTCUSD",1727381847588,0.49996248,64900.0,64899.0,0.99994903]
["bitfinex","BTCUSD",1727381848049,0.49996248,64900.0,64899.0,0.98594903]
["bitfinex","BTCUSD",1727381848284,0.49996248,64900.0,64899.0,0.97194903]
["bitfinex","BTCUSD",1727381848519,0.49996248,64900.0,64899.0,0.98594903]
["bitfinex","BTCUSD",1727381848780,0.49996248,64900.0,64899.0,0.97194903]
["bitfinex","BTCUSD",1727381849008,0.49996248,64900.0,64899.0,0.98594903]
["bitfinex","BTCUSD",1727381849961,0.49996248,64900.0,64899.0,1.09203712]
["bitfinex","BTCUSD",1727381850220,0.49996248,64900.0,64899.0,0.99799142]
["bitfinex","BTCUSD",1727381850450,0.49996248,64900.0,64899.0,0.98399142]
["bitfinex","BTCUSD",1727381850746,0.49996248,64900.0,64899.0,1.09007487]
["bitfinex","BTCUSD",1727381851456,0.49996248,64900.0,64899.0,1.09007131]
["bitfinex","BTCUSD",1727381852061,0.49996248,64900.0,64899.0,0.99799142]
["bitfinex","BTCUSD",1727381852218,0.49996248,64900.0,64899.0,0.81939142]
["bitfinex","BTCUSD",1727381853181,0.49996248,64900.0,64899.0,0.88845413]
["bitfinex","BTCUSD",1727381853390,0.49996248,64900.0,64899.0,0.81939142]
["bitfinex","BTCUSD",1727381853597,0.49996248,64900.0,64899.0,0.81940328]
["bitfinex","BTCUSD",1727381854063,0.49996248,64900.0,64899.0,0.64007237]
["bitfinex","BTCUSD",1727381854266,0.49996248,64900.0,64899.0,0.81939699]
["bitfinex","BTCUSD",1727381856966,0.49996248,64900.0,64899.0,0.91148133]
["bitfinex","BTCUSD",1727381857178,0.49996248,64900.0,64899.0,0.81939699]
["bitfinex","BTCUSD",1727381860195,0.49996248,64900.0,64899.0,0.8194436]
["bitfinex","BTCUSD",1727381863115,0.49996248,64900.0,64899.0,1.05057019]
["bitfinex","BTCUSD",1727381863336,0.47457375,64900.0,64899.0,1.10689273]
["bitfinex","BTCUSD",1727381863557,0.47457375,64900.0,64899.0,0.8194436]
["bitfinex","BTCUSD",1727381864590,0.47457375,64900.0,64899.0,0.8054436]
["bitfinex","BTCUSD",1727381865002,0.47457375,64900.0,64899.0,0.8194436]
["bitfinex","BTCUSD",1727381865214,0.47457375,64900.0,64899.0,0.8054436]
["bitfinex","BTCUSD",1727381865438,0.47457375,64900.0,64899.0,0.86181509]
["bitfinex","BTCUSD",1727381865866,0.47457375,64900.0,64899.0,0.87581509]
["bitfinex","BTCUSD",1727381866313,0.47457375,64900.0,64899.0,0.86181509]
["bitfinex","BTCUSD",1727381866762,0.47457375,64900.0,64899.0,0.87581509]
["bitfinex","BTCUSD",1727381867203,0.32024375,64900.0,64899.0,0.87581509]
["bitfinex","BTCUSD",1727381869561,0.32024375,64900.0,64899.0,0.86181509]
["bitfinex","BTCUSD",1727381869765,0.32024375,64900.0,64899.0,0.87581509]
["bitfinex","BTCUSD",1727381870179,0.32024375,64900.0,64899.0,0.87617143]
["bitfinex","BTCUSD",1727381871173,0.32024375,64900.0,64899.0,0.86217143]
["bitfinex","BTCUSD",1727381871383,0.32024375,64900.0,64899.0,0.78527143]
["bitfinex","BTCUSD",1727381871620,0.32024375,64900.0,64899.0,0.78327143]
["bitfinex","BTCUSD",1727381871832,0.32024375,64900.0,64899.0,0.79727143]
["bitfinex","BTCUSD",1727381872037,0.32024375,64900.0,64899.0,0.79927143]
["bitfinex","BTCUSD",1727381874512,0.32024375,64900.0,64899.0,0.93758361]
["bitfinex","BTCUSD",1727381874955,0.32024375,64900.0,64899.0,0.79927143]
["bitfinex","BTCUSD",1727381876230,0.32024375,64900.0,64899.0,0.79971208]
["bitfinex","BTCUSD",1727381877173,0.32024375,64900.0,64899.0,1.14863639]
["bitfinex","BTCUSD",1727381879675,0.32024375,64900.0,64899.0,1.13463639]
["bitfinex","BTCUSD",1727381879877,0.32024375,64900.0,64899.0,1.31004109]
["bitfinex","BTCUSD",1727381881575,0.32024375,64900.0,64899.0,1.32404109]
["bitfinex","BTCUSD",1727381881785,0.23613288,64900.0,64899.0,1.32404109]
["bitfinex","BTCUSD",1727381881998,0.001654,64913.0,64911.0,0.207967]
["bitfinex","BTCUSD",1727381882208,0.001654,64913.0,64911.0,0.61248659]
["bitfinex","BTCUSD",1727381882415,0.001652,64912.0,64911.0,0.61248659]
["bitfinex","BTCUSD",1727381883827,0.001652,64912.0,64911.0,0.62648659]
["bitfinex","BTCUSD",1727381885087,0.001652,64912.0,64911.0,0.64048659]
["bitfinex","BTCUSD",1727381887975,0.001652,64912.0,64911.0,0.60957659]
["bitfinex","BTCUSD",1727381888802,0.265952,64912.0,64911.0,0.45428865]
["bitfinex","BTCUSD",1727381889017,0.265952,64912.0,64911.0,0.52385194]
["bitfinex","BTCUSD",1727381889204,0.5954107,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1727381889418,0.5954107,64912.0,64911.0,0.182057]
["bitfinex","BTCUSD",1727381889419,0.4413567,64912.0,64911.0,0.182057]
["bitfinex","BTCUSD",1727381889950,0.4413567,64912.0,64911.0,0.028]
["bitfinex","BTCUSD",1727381890151,0.265952,64912.0,64911.0,0.168057]
["bitfinex","BTCUSD",1727381890405,0.265952,64912.0,64911.0,0.182057]
["bitfinex","BTCUSD",1727381891082,0.265952,64912.0,64911.0,0.024]
["bitfinex","BTCUSD",1727381891299,0.265952,64912.0,64911.0,0.168057]
["bitfinex","BTCUSD",1727381891729,0.265952,64912.0,64911.0,0.180057]
["bitfinex","BTCUSD",1727381891934,0.265952,64912.0,64911.0,0.166057]
["bitfinex","BTCUSD",1727381892141,0.265952,64912.0,64911.0,0.176057]
["bitfinex","BTCUSD",1727381892562,0.265952,64912.0,64911.0,0.166057]
["bitfinex","BTCUSD",1727381892956,0.265952,64912.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727381893110,0.265952,64912.0,64911.0,0.011]
["bitfinex","BTCUSD",1727381893318,0.265952,64912.0,64911.0,0.025]
["bitfinex","BTCUSD",1727381893518,0.29010669,64912.0,64911.0,0.025]
["bitfinex","BTCUSD",1727381894125,0.29010669,64912.0,64911.0,0.014]
["bitfinex","BTCUSD",1727381894550,0.29010669,64912.0,64911.0,0.039]
["bitfinex","BTCUSD",1727381894754,0.29010669,64912.0,64911.0,0.011]
["bitfinex","BTCUSD",1727381894951,0.1852,64911.0,64906.0,0.35436845]
["bitfinex","BTCUSD",1727381895293,0.1852,64911.0,64908.0,0.154064]
["bitfinex","BTCUSD",1727381896475,0.1852,64911.0,64906.0,0.012]
["bitfinex","BTCUSD",1727381896682,0.1852,64911.0,64909.0,0.154061]
["bitfinex","BTCUSD",1727381897775,0.1852,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381899285,0.1852,64911.0,64910.0,0.166059]
["bitfinex","BTCUSD",1727381899914,0.1852,64911.0,64910.0,0.180059]
["bitfinex","BTCUSD",1727381904122,0.1852,64911.0,64910.0,0.166059]
["bitfinex","BTCUSD",1727381904359,0.1852,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381904573,0.1852,64911.0,64910.0,0.190059]
["bitfinex","BTCUSD",1727381905086,0.1852,64911.0,64910.0,0.177059]
["bitfinex","BTCUSD",1727381905556,0.001652,64912.0,64911.0,0.207967]
["bitfinex","BTCUSD",1727381905757,0.001652,64912.0,64911.0,0.7868849]
["bitfinex","BTCUSD",1727381905902,0.001652,64912.0,64911.0,0.78380433]
["bitfinex","BTCUSD",1727381907409,0.001652,64912.0,64911.0,0.79780433]
["bitfinex","BTCUSD",1727381907980,0.001652,64912.0,64911.0,0.82580433]
["bitfinex","BTCUSD",1727381908540,0.001652,64912.0,64911.0,0.82490047]
["bitfinex","BTCUSD",1727381908764,0.001652,64912.0,64911.0,0.81090047]
["bitfinex","BTCUSD",1727381909180,0.001652,64912.0,64911.0,0.78290047]
["bitfinex","BTCUSD",1727381909598,0.001652,64912.0,64911.0,0.79690047]
["bitfinex","BTCUSD",1727381910644,0.001652,64912.0,64911.0,0.81090047]
["bitfinex","BTCUSD",1727381911071,0.001652,64912.0,64911.0,0.79690047]
["bitfinex","BTCUSD",1727381911301,0.001652,64912.0,64911.0,0.81090047]
["bitfinex","BTCUSD",1727381912354,0.001652,64912.0,64911.0,0.75055825]
["bitfinex","BTCUSD",1727381913730,0.001652,64912.0,64911.0,0.73652483]
["bitfinex","BTCUSD",1727381913932,0.001652,64912.0,64911.0,0.72252483]
["bitfinex","BTCUSD",1727381914153,0.001652,64912.0,64911.0,0.73852483]
["bitfinex","BTCUSD",1727381914371,0.001652,64912.0,64911.0,0.75252483]
["bitfinex","BTCUSD",1727381914775,0.001652,64912.0,64911.0,0.81422483]
["bitfinex","BTCUSD",1727381915186,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381915398,0.001652,64912.0,64911.0,0.81422483]
["bitfinex","BTCUSD",1727381915620,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381915858,0.001652,64912.0,64911.0,0.82622483]
["bitfinex","BTCUSD",1727381917291,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381918169,0.001652,64912.0,64911.0,0.81422483]
["bitfinex","BTCUSD",1727381918519,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381918879,0.001652,64912.0,64911.0,0.81422483]
["bitfinex","BTCUSD",1727381919078,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381920491,0.001652,64912.0,64911.0,0.82622483]
["bitfinex","BTCUSD",1727381920921,0.001652,64912.0,64911.0,0.82822483]
["bitfinex","BTCUSD",1727381922534,0.001652,64912.0,64911.0,0.82622483]
["bitfinex","BTCUSD",1727381922800,0.001652,64912.0,64911.0,0.63551055]
["bitfinex","BTCUSD",1727381925011,0.001652,64912.0,64911.0,0.71121055]
["bitfinex","BTCUSD",1727381933408,0.001652,64912.0,64911.0,0.63551055]
["bitfinex","BTCUSD",1727381933622,0.001652,64912.0,64911.0,0.63541951]
["bitfinex","BTCUSD",1727381935593,0.001652,64912.0,64911.0,0.85250693]
["bitfinex","BTCUSD",1727381935817,0.001654,64913.0,64912.0,0.32297828]
["bitfinex","BTCUSD",1727381936025,0.001654,64913.0,64912.0,0.72243079]
["bitfinex","BTCUSD",1727381937614,0.001654,64913.0,64912.0,0.73643079]
["bitfinex","BTCUSD",1727381938479,0.001654,64913.0,64912.0,0.75043079]
["bitfinex","BTCUSD",1727381938985,0.001654,64913.0,64912.0,0.80684845]
["bitfinex","BTCUSD",1727381939800,0.001654,64913.0,64912.0,1.03793587]
["bitfinex","BTCUSD",1727381940018,0.001654,64913.0,64912.0,1.16874845]
["bitfinex","BTCUSD",1727381940325,0.001654,64913.0,64912.0,1.18274845]
["bitfinex","BTCUSD",1727381941015,0.001654,64913.0,64912.0,0.98994845]
["bitfinex","BTCUSD",1727381941304,0.001654,64913.0,64912.0,0.46863623]
["bitfinex","BTCUSD",1727381941617,0.26496971,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381941825,0.26496971,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381942335,0.26496971,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727381942556,0.26496971,64913.0,64912.0,0.168054]
["bitfinex","BTCUSD",1727381942973,0.28086517,64913.0,64912.0,0.168054]
["bitfinex","BTCUSD",1727381943602,0.28086517,64913.0,64912.0,0.178054]
["bitfinex","BTCUSD",1727381943817,0.27874946,64913.0,64912.0,0.178054]
["bitfinex","BTCUSD",1727381944025,0.27874946,64913.0,64912.0,0.168054]
["bitfinex","BTCUSD",1727381944234,0.27874946,64913.0,64912.0,0.164054]
["bitfinex","BTCUSD",1727381944439,0.30290269,64913.0,64912.0,0.187054]
["bitfinex","BTCUSD",1727381944659,0.30290269,64913.0,64912.0,0.201054]
["bitfinex","BTCUSD",1727381944868,0.30290269,64913.0,64912.0,0.187054]
["bitfinex","BTCUSD",1727381945288,0.30290269,64913.0,64912.0,0.201054]
["bitfinex","BTCUSD",1727381945500,0.30290269,64913.0,64912.0,0.177054]
["bitfinex","BTCUSD",1727381945716,0.30290269,64913.0,64912.0,0.191054]
["bitfinex","BTCUSD",1727381945917,0.30290269,64913.0,64912.0,0.205054]
["bitfinex","BTCUSD",1727381946130,0.30290269,64913.0,64912.0,0.191054]
["bitfinex","BTCUSD",1727381946786,0.30290269,64913.0,64912.0,0.205054]
["bitfinex","BTCUSD",1727381947648,0.47820678,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381947878,0.45405355,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381948107,0.45404973,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381948324,0.45404973,64913.0,64912.0,0.168054]
["bitfinex","BTCUSD",1727381948556,0.45404973,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381948771,0.45404973,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727381948980,0.45404973,64913.0,64911.0,0.154056]
["bitfinex","BTCUSD",1727381949221,0.59221009,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381949424,0.60805501,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381949631,0.60805501,64913.0,64912.0,0.014]
["bitfinex","BTCUSD",1727381950065,0.423471,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381950273,0.61462001,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381951135,0.62293349,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381951345,0.63884144,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381951562,0.62293349,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381951785,0.63883386,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727381952841,0.63883386,64905.0,64904.0,0.029652]
["bitfinex","BTCUSD",1727381953750,0.75971814,64905.0,64904.0,0.029652]
["bitfinex","BTCUSD",1727381954174,0.63883386,64905.0,64904.0,0.029652]
["bitfinex","BTCUSD",1727381954611,0.63895316,64905.0,64904.0,0.029652]
["bitfinex","BTCUSD",1727381955275,0.30957807,64905.0,64904.0,0.183725]
["bitfinex","BTCUSD",1727381955488,0.2935584,64905.0,64904.0,0.183725]
["bitfinex","BTCUSD",1727381955728,0.2694,64905.0,64904.0,0.183725]
["bitfinex","BTCUSD",1727381956359,0.001654,64913.0,64904.0,0.029652]
["bitfinex","BTCUSD",1727381956565,0.1871,64912.0,64911.0,0.154055]
["bitfinex","BTCUSD",1727381957185,0.1871,64912.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381957385,0.20316206,64912.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381957585,0.01606206,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381958391,0.01606206,64911.0,64910.0,0.165059]
["bitfinex","BTCUSD",1727381958632,0.01606206,64911.0,64910.0,0.011]
["bitfinex","BTCUSD",1727381958835,0.04021789,64911.0,64910.0,0.154059]
["bitfinex","BTCUSD",1727381959151,0.04021789,64911.0,64910.0,0.166059]
["bitfinex","BTCUSD",1727381959313,0.02415583,64911.0,64910.0,0.166059]
["bitfinex","BTCUSD",1727381959570,0.04021366,64911.0,64910.0,0.166059]
["bitfinex","BTCUSD",1727381959734,0.04021366,64911.0,64910.0,0.174059]
["bitfinex","BTCUSD",1727381962804,0.04021366,64911.0,64910.0,0.197059]
["bitfinex","BTCUSD",1727381963016,0.02415583,64911.0,64910.0,0.197059]
["bitfinex","BTCUSD",1727381963634,0.001654,64913.0,64912.0,0.177054]
["bitfinex","BTCUSD",1727381965342,0.001654,64913.0,64912.0,0.191054]
["bitfinex","BTCUSD",1727381966321,0.001654,64913.0,64912.0,0.205054]
["bitfinex","BTCUSD",1727381966776,0.001654,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381966985,0.01791707,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381967215,0.01791707,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381967601,0.01791707,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381969066,0.001654,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381969287,0.01797039,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381972475,0.001654,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381972563,0.01800616,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381973630,0.04215997,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381975231,0.01800616,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381975725,0.001654,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381975975,0.01800074,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381978455,0.04215453,64913.0,64912.0,0.182054]
["bitfinex","BTCUSD",1727381978697,0.04427024,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381978936,0.36945274,64913.0,64912.0,0.028]
["bitfinex","BTCUSD",1727381979648,0.36945274,64913.0,64912.0,0.014]
["bitfinex","BTCUSD",1727381980206,0.36945274,64913.0,64912.0,0.022]
["bitfinex","BTCUSD",1727381980435,0.36945274,64913.0,64911.0,0.001652]
["bitfinex","BTCUSD",1727381980436,0.21540074,64913.0,64911.0,0.001652]
["bitfinex","BTCUSD",1727381980656,0.353106,64913.0,64912.0,0.011]
["bitfinex","BTCUSD",1727381980879,0.36944596,64913.0,64912.0,0.011]
["bitfinex","BTCUSD",1727381981111,0.21539396,64913.0,64912.0,0.011]
["bitfinex","BTCUSD",1727381981365,0.21539396,64913.0,64911.0,0.001652]
["bitfinex","BTCUSD",1727381981615,0.21539396,64913.0,64911.0,0.012652]
["bitfinex","BTCUSD",1727381981616,0.01633996,64912.0,64911.0,0.012652]
["bitfinex","BTCUSD",1727381981830,0.01633996,64912.0,64911.0,0.155709]
["bitfinex","BTCUSD",1727381982317,0.199054,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727381982789,0.21542379,64913.0,64912.0,0.154054]
["bitfinex","BTCUSD",1727381983471,0.23957769,64913.0,64912.0,0.164054]
["bitfinex","BTCUSD",1727381984183,0.04217769,64913.0,64912.0,0.164054]
["bitfinex","BTCUSD",1727381984419,0.04217769,64913.0,64912.0,0.178054]
["bitfinex","BTCUSD",1727381984884,0.04217769,64913.0,64912.0,0.168054]
["bitfinex","BTCUSD",1727381985119,0.04217769,64913.0,64912.0,0.179054]
["bitfinex","BTCUSD",1727381985356,0.04217769,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381985847,0.04220365,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381991889,0.0258079,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381992118,0.04220405,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381992581,0.04220486,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381992820,0.0258079,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381993056,0.04219085,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381993295,0.04219157,64913.0,64912.0,0.180706]
["bitfinex","BTCUSD",1727381996040,0.04219157,64913.0,64912.0,0.62459394]
["bitfinex","BTCUSD",1727381996294,0.01803767,64913.0,64912.0,0.99199872]
["bitfinex","BTCUSD",1727381996550,0.01803767,64913.0,64912.0,0.89961121]
["bitfinex","BTCUSD",1727381996551,0.001654,64913.0,64912.0,0.89961121]
["bitfinex","BTCUSD",1727381996798,0.001654,64913.0,64912.0,0.86873121]
["bitfinex","BTCUSD",1727381997054,0.001654,64913.0,64912.0,0.68073121]
["bitfinex","BTCUSD",1727381997319,0.13315562,64913.0,64912.0,0.08193935]
["bitfinex","BTCUSD",1727381997548,0.13315562,64913.0,64912.0,0.026652]
["bitfinex","BTCUSD",1727381997819,0.13315562,64913.0,64912.0,0.001652]
["bitfinex","BTCUSD",1727381998051,0.13315562,64913.0,64912.0,0.015652]
["bitfinex","BTCUSD",1727381998298,0.13315562,64913.0,64912.0,0.029652]
["bitfinex","BTCUSD",1727381998555,0.19348938,64913.0,64912.0,0.015652]
["bitfinex","BTCUSD",1727381999052,0.19348938,64913.0,64912.0,0.026652]
["bitfinex","BTCUSD",1727381999543,0.1930883,64913.0,64912.0,0.015652]
["bitfinex","BTCUSD",1727381999818,0.21724308,64913.0,64912.0,0.023652]
["bitfinex","BTCUSD",1727382000066,0.3471403,64913.0,64912.0,0.009652]
["bitfinex","BTCUSD",1727382000581,0.71731864,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382000812,0.71731864,64913.0,64912.0,0.009652]
["bitfinex","BTCUSD",1727382001043,0.6204403,64913.0,64912.0,0.009652]
["bitfinex","BTCUSD",1727382001273,0.6204403,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382001755,0.4663883,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382002000,0.6204403,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382002663,0.62025488,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382003009,0.6444101,64913.0,64912.0,0.021652]
["bitfinex","BTCUSD",1727382003111,0.6444101,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382003351,0.04165536,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382003586,0.19570736,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382004082,0.04165536,64913.0,64912.0,0.17600838]
["bitfinex","BTCUSD",1727382004318,0.2170581,64913.0,64912.0,0.17600838]
["bitfinex","BTCUSD",1727382004544,0.2170581,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382004803,0.19501859,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382005270,0.34907059,64913.0,64912.0,0.01395438]
["bitfinex","BTCUSD",1727382005527,0.34698288,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382005759,0.19293088,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382006028,0.19504659,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382006299,0.34909859,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382006553,0.34698288,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382006838,0.34698288,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382007053,0.34698288,64913.0,64912.0,0.00995438]
["bitfinex","BTCUSD",1727382007517,0.34698288,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382007794,0.34698288,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382008031,0.47465528,64913.0,64912.0,0.01395438]
["bitfinex","BTCUSD",1727382008273,0.47465528,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382008539,0.34698288,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382008793,0.71988288,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382009051,0.72188288,64913.0,64912.0,0.02195438]
["bitfinex","BTCUSD",1727382009533,0.72002181,64913.0,64912.0,0.01395438]
["bitfinex","BTCUSD",1727382009985,0.87640987,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382010214,0.87640987,64913.0,64912.0,0.00695438]
["bitfinex","BTCUSD",1727382010434,0.87640987,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382010435,0.72002181,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382010723,0.72102181,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382010953,0.72002181,64913.0,64912.0,0.00395438]
["bitfinex","BTCUSD",1727382011417,0.72002181,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382011688,0.72102181,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382011943,0.72202181,64913.0,64912.0,0.00295438]
["bitfinex","BTCUSD",1727382012188,0.87940987,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382012634,0.88140987,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382012853,0.88148769,64913.0,64912.0,0.00195438]
["bitfinex","BTCUSD",1727382013345,0.88148769,64913.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727382013346,0.254071,64905.0,64904.0,0.001652]
["bitfinex","BTCUSD",1727382013620,0.254083,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382013841,0.64166205,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382014783,0.64166205,64900.0,64899.0,0.008826]
["bitfinex","BTCUSD",1727382014995,0.79805011,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382015206,0.64166205,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382015447,0.64266205,64900.0,64899.0,0.002826]
["bitfinex","BTCUSD",1727382015892,0.64166205,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382016335,0.64166205,64900.0,64899.0,0.004826]
["bitfinex","BTCUSD",1727382016559,0.44576205,64900.0,64899.0,0.004826]
["bitfinex","BTCUSD",1727382016992,0.44576205,64900.0,64899.0,0.012826]
["bitfinex","BTCUSD",1727382017280,0.58278336,64900.0,64899.0,0.012826]
["bitfinex","BTCUSD",1727382017497,0.56650705,64900.0,64899.0,0.008826]
["bitfinex","BTCUSD",1727382017923,0.42948574,64900.0,64899.0,0.010826]
["bitfinex","BTCUSD",1727382018343,0.42948574,64900.0,64899.0,0.008826]
["bitfinex","BTCUSD",1727382018620,0.4458007,64900.0,64899.0,0.008826]
["bitfinex","BTCUSD",1727382018833,0.3458007,64900.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382019056,0.1917177,64900.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382019289,0.01631496,64900.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382019731,0.01631496,64900.0,64899.0,0.167911]
["bitfinex","BTCUSD",1727382019940,0.154079,64902.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382020147,0.154081,64901.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382020567,0.154079,64902.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382020778,0.1995639,64905.0,64899.0,0.013826]
["bitfinex","BTCUSD",1727382020904,0.154074,64904.0,64901.0,0.154079]
["bitfinex","BTCUSD",1727382021116,0.154074,64904.0,64900.0,0.154082]
["bitfinex","BTCUSD",1727382021344,0.154076,64903.0,64900.0,0.154082]
["bitfinex","BTCUSD",1727382021544,0.154076,64903.0,64899.0,0.002826]
["bitfinex","BTCUSD",1727382021545,0.308153,64903.0,64899.0,0.009826]
["bitfinex","BTCUSD",1727382021751,0.154077,64903.0,64899.0,0.154909]
["bitfinex","BTCUSD",1727382021955,0.17540274,64905.0,64899.0,0.308995]
["bitfinex","BTCUSD",1727382022182,0.32947374,64905.0,64901.0,0.004]
["bitfinex","BTCUSD",1727382022412,0.32947374,64905.0,64900.0,0.154081]
["bitfinex","BTCUSD",1727382022624,0.154075,64904.0,64900.0,0.154081]
["bitfinex","BTCUSD",1727382022876,0.48354574,64905.0,64900.0,0.154081]
["bitfinex","BTCUSD",1727382023095,0.154079,64902.0,64899.0,0.006826]
["bitfinex","BTCUSD",1727382023255,0.308149,64904.0,64899.0,0.006826]
["bitfinex","BTCUSD",1727382023432,0.154081,64901.0,64899.0,0.006826]
["bitfinex","BTCUSD",1727382023654,0.15408,64902.0,64899.0,0.006826]
["bitfinex","BTCUSD",1727382023858,0.15408,64902.0,64899.0,0.001826]
["bitfinex","BTCUSD",1727382024061,0.308154,64903.0,64899.0,0.001826]
["bitfinex","BTCUSD",1727382024062,0.154081,64901.0,64899.0,0.001826]
["bitfinex","BTCUSD",1727382024295,0.154081,64901.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382024512,0.04285334,64900.0,64899.0,0.154911]
["bitfinex","BTCUSD",1727382024643,0.17056505,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382025113,0.19694778,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382025341,0.19694778,64900.0,64899.0,0.021826]
["bitfinex","BTCUSD",1727382025551,0.19694778,64900.0,64899.0,0.009826]
["bitfinex","BTCUSD",1727382025757,0.19694778,64900.0,64899.0,0.023826]
["bitfinex","BTCUSD",1727382025979,0.22110612,64900.0,64899.0,0.014826]
["bitfinex","BTCUSD",1727382026225,0.22210612,64900.0,64899.0,0.024826]
["bitfinex","BTCUSD",1727382026478,0.22219184,64900.0,64899.0,0.024826]
["bitfinex","BTCUSD",1727382027145,0.22430755,64900.0,64899.0,0.024826]
["bitfinex","BTCUSD",1727382027573,0.4843335,64900.0,64899.0,0.024826]
["bitfinex","BTCUSD",1727382027785,0.45790242,64900.0,64899.0,0.024826]
["bitfinex","BTCUSD",1727382028006,0.45790242,64900.0,64899.0,0.010826]
["bitfinex","BTCUSD",1727382028215,0.45690242,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382028418,0.45690242,64900.0,64899.0,0.010826]
["bitfinex","BTCUSD",1727382028634,0.59087454,64900.0,64899.0,0.003826]
["bitfinex","BTCUSD",1727382028882,0.59087454,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382029308,0.59287454,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382029744,0.57835512,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382029997,0.59475313,64900.0,64899.0,0.000826]
["bitfinex","BTCUSD",1727382030244,0.154114,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382030472,0.61373052,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382030678,0.63787894,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382031834,0.66204467,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382032056,0.66204467,64887.0,64886.0,0.003826]
["bitfinex","BTCUSD",1727382032269,0.82343273,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382032745,0.66204467,64887.0,64886.0,0.004826]
["bitfinex","BTCUSD",1727382032986,0.53998247,64887.0,64886.0,0.005826]
["bitfinex","BTCUSD",1727382033204,0.58265375,64887.0,64886.0,0.005826]
["bitfinex","BTCUSD",1727382033621,0.73338252,64887.0,64886.0,0.005826]
["bitfinex","BTCUSD",1727382034068,0.70921679,64887.0,64886.0,0.001826]
["bitfinex","BTCUSD",1727382034291,0.70921679,64887.0,64886.0,0.004826]
["bitfinex","BTCUSD",1727382034497,0.70921679,64887.0,64886.0,0.000826]
["bitfinex","BTCUSD",1727382034706,0.70921679,64887.0,64886.0,0.002826]
["bitfinex","BTCUSD",1727382034922,0.71021679,64887.0,64886.0,0.010826]
["bitfinex","BTCUSD",1727382035129,0.71021679,64887.0,64886.0,0.008826]
["bitfinex","BTCUSD",1727382035353,0.71021679,64887.0,64886.0,0.012826]
["bitfinex","BTCUSD",1727382035777,0.70921679,64887.0,64886.0,0.004826]
["bitfinex","BTCUSD",1727382035989,0.71021679,64887.0,64886.0,0.007826]
["bitfinex","BTCUSD",1727382036199,0.71121679,64887.0,64886.0,0.012826]
["bitfinex","BTCUSD",1727382036438,0.71120038,64887.0,64886.0,0.012826]
["bitfinex","BTCUSD",1727382037088,0.81120038,64887.0,64886.0,0.012826]
["bitfinex","BTCUSD",1727382037310,0.83436596,64887.0,64886.0,0.005826]
["bitfinex","BTCUSD",1727382037533,0.83436596,64887.0,64886.0,0.013826]
["bitfinex","BTCUSD",1727382038434,0.83436596,64887.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382038435,0.254116,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382038648,0.52716678,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382038861,0.52305107,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382041241,0.5231402,64886.0,64885.0,0.010826]
["bitfinex","BTCUSD",1727382041452,0.54661426,64886.0,64885.0,0.004826]
["bitfinex","BTCUSD",1727382041688,0.54661426,64886.0,64885.0,0.005826]
["bitfinex","BTCUSD",1727382041909,0.54661426,64886.0,64885.0,0.001826]
["bitfinex","BTCUSD",1727382042147,0.56098294,64886.0,64885.0,0.001826]
["bitfinex","BTCUSD",1727382042370,0.56198294,64886.0,64885.0,0.001826]
["bitfinex","BTCUSD",1727382042596,0.56198294,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382042597,0.55798294,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382043049,0.55898294,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382043483,0.40253406,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382044152,0.40353406,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382044558,0.40353406,64886.0,64885.0,0.001826]
["bitfinex","BTCUSD",1727382044772,0.40153406,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382045200,0.40153406,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382045451,0.55792212,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382046774,0.55787594,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382047687,0.56287594,64886.0,64885.0,0.001826]
["bitfinex","BTCUSD",1727382048132,0.56087594,64886.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727382048548,0.56087594,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382048764,0.53670766,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382051540,0.2991196,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382051766,0.32328747,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382053669,0.32360159,64886.0,64885.0,0.002826]
["bitfinex","BTCUSD",1727382054127,0.32360159,64886.0,64885.0,0.083026]
["bitfinex","BTCUSD",1727382054395,0.22360159,64886.0,64885.0,0.083026]
["bitfinex","BTCUSD",1727382055258,0.22525559,64886.0,64885.0,0.083026]
["bitfinex","BTCUSD",1727382055477,0.22325559,64886.0,64885.0,0.090026]
["bitfinex","BTCUSD",1727382055737,0.22325559,64886.0,64885.0,0.102026]
["bitfinex","BTCUSD",1727382055738,0.22425559,64886.0,64885.0,0.102026]
["bitfinex","BTCUSD",1727382056931,0.22425559,64886.0,64885.0,0.093026]
["bitfinex","BTCUSD",1727382056932,0.18024365,64886.0,64885.0,0.093026]
["bitfinex","BTCUSD",1727382057152,0.22336544,64886.0,64885.0,0.093026]
["bitfinex","BTCUSD",1727382057384,0.22436544,64886.0,64885.0,0.102026]
["bitfinex","BTCUSD",1727382060506,0.18124365,64886.0,64885.0,0.102026]
["bitfinex","BTCUSD",1727382060746,0.18124365,64886.0,64885.0,0.021826]
["bitfinex","BTCUSD",1727382060747,0.22443499,64886.0,64885.0,0.021826]
["bitfinex","BTCUSD",1727382060997,0.22420185,64886.0,64885.0,0.021826]
["bitfinex","BTCUSD",1727382063979,0.19762256,64886.0,64885.0,0.02202781]
["bitfinex","BTCUSD",1727382064200,0.19734024,64886.0,64885.0,0.02202781]
["bitfinex","BTCUSD",1727382067210,0.17317237,64886.0,64885.0,0.02202781]
["bitfinex","BTCUSD",1727382071080,0.17323042,64886.0,64885.0,0.02202781]
["bitfinex","BTCUSD",1727382071306,0.17534613,64886.0,64885.0,0.02202781]
["bitfinex","BTCUSD",1727382071975,0.12215749,64886.0,64870.0,0.31032659]
["bitfinex","BTCUSD",1727382072188,0.154135,64878.0,64877.0,0.23112659]
["bitfinex","BTCUSD",1727382072424,0.154135,64878.0,64870.0,0.31032659]
["bitfinex","BTCUSD",1727382072425,0.01638778,64878.0,64870.0,0.0792]
["bitfinex","BTCUSD",1727382072637,0.17540274,64876.0,64875.0,0.92476284]
["bitfinex","BTCUSD",1727382072855,0.003654,64886.0,64871.0,0.308302]
["bitfinex","BTCUSD",1727382072856,0.154144,64875.0,64871.0,0.154151]
["bitfinex","BTCUSD",1727382073076,0.154144,64875.0,64870.0,0.0792]
["bitfinex","BTCUSD",1727382073077,0.17540274,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382073715,0.17540274,64875.0,64870.0,0.0822]
["bitfinex","BTCUSD",1727382073926,0.17540274,64875.0,64872.0,0.154147]
["bitfinex","BTCUSD",1727382074364,0.17540274,64875.0,64871.0,0.308302]
["bitfinex","BTCUSD",1727382074365,0.17540274,64875.0,64873.0,0.154146]
["bitfinex","BTCUSD",1727382074588,0.17540274,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382074812,0.17640274,64875.0,64874.0,0.008]
["bitfinex","BTCUSD",1727382075052,0.17640274,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727382075506,0.17740274,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727382075711,0.17640274,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727382076152,0.17640274,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382076354,0.17540274,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382076569,0.17640274,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382076976,0.17540274,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727382077208,0.19957022,64880.0,64876.0,0.154139]
["bitfinex","BTCUSD",1727382077654,0.19957022,64880.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382077873,0.154133,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382078093,0.19957022,64880.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727382078094,0.20057022,64880.0,64874.0,0.006]
["bitfinex","BTCUSD",1727382078312,0.001,64875.0,64874.0,0.160144]
["bitfinex","BTCUSD",1727382078526,0.001,64875.0,64870.0,0.387506]
["bitfinex","BTCUSD",1727382078956,0.154134,64879.0,64872.0,0.308298]
["bitfinex","BTCUSD",1727382079193,0.154134,64879.0,64873.0,0.154145]
["bitfinex","BTCUSD",1727382079437,0.154134,64879.0,64874.0,0.005]
["bitfinex","BTCUSD",1727382079668,0.48566374,64880.0,64873.0,0.154145]
["bitfinex","BTCUSD",1727382079937,0.17540274,64876.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382080166,0.31038471,64879.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382080167,0.33166045,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382080375,0.32954474,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382081033,0.33054474,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382081479,0.33154474,64875.0,64874.0,0.007827]
["bitfinex","BTCUSD",1727382081693,0.35802591,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382082100,0.35902591,64875.0,64874.0,0.007827]
["bitfinex","BTCUSD",1727382082314,0.35802591,64875.0,64874.0,0.007827]
["bitfinex","BTCUSD",1727382082517,0.35702591,64875.0,64874.0,0.007827]
["bitfinex","BTCUSD",1727382082748,0.35802591,64875.0,64874.0,0.014827]
["bitfinex","BTCUSD",1727382082953,0.35902591,64875.0,64874.0,0.014827]
["bitfinex","BTCUSD",1727382083373,0.33254474,64875.0,64874.0,0.014827]
["bitfinex","BTCUSD",1727382083597,0.33154474,64875.0,64874.0,0.014827]
["bitfinex","BTCUSD",1727382083904,0.33054474,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382084382,0.35697257,64875.0,64874.0,0.006827]
["bitfinex","BTCUSD",1727382084613,0.35697257,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382084614,0.45697257,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382084817,0.58364141,64875.0,64874.0,0.002827]
["bitfinex","BTCUSD",1727382085019,0.45697257,64875.0,64874.0,0.002827]
["bitfinex","BTCUSD",1727382085240,0.45597257,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382085444,0.47245433,64875.0,64874.0,0.003827]
["bitfinex","BTCUSD",1727382085644,0.47245433,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382085645,0.4460265,64875.0,64874.0,0.000827]
["bitfinex","BTCUSD",1727382086274,0.154173,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382086486,0.17065476,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382086709,0.19690713,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382087418,0.19790713,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382087680,0.1716092,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382087892,0.1726092,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382088808,0.17255431,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382089047,0.17155431,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382089293,0.17255431,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382089956,0.19672792,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382091165,0.18034661,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382091454,0.1967243,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382092069,0.19671139,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382094109,0.17253778,64862.0,64861.0,0.003826]
["bitfinex","BTCUSD",1727382094341,0.17153778,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382094563,0.17253778,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382095265,0.155173,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382095463,0.17255429,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382095897,0.17155429,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382096351,0.17255429,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382097275,0.17155429,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382097489,0.17367,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382097710,0.19896674,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382098174,0.20008245,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382098385,0.19908245,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382098828,0.20008245,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382099090,0.19796674,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382099241,0.19896674,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382099689,0.19796674,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382100141,0.19896674,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382100417,0.37436948,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382100647,0.21919648,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382100859,0.22019648,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382101068,0.33057574,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382101284,0.37350005,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382101511,0.22032705,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382101963,0.37350005,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382102165,0.37450005,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382102382,0.22030558,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382104329,0.22030558,64862.0,64861.0,0.159001]
["bitfinex","BTCUSD",1727382104537,0.22030558,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382104970,0.22030558,64862.0,64861.0,0.159001]
["bitfinex","BTCUSD",1727382105425,0.22039548,64862.0,64861.0,0.159001]
["bitfinex","BTCUSD",1727382105707,0.22039732,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382107435,0.37457032,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382108745,0.55557032,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382109176,0.55657032,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382109389,0.65657032,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382109618,0.65557032,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382109839,0.81195838,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382110473,0.81295838,64862.0,64861.0,0.004826]
["bitfinex","BTCUSD",1727382110729,0.81195838,64862.0,64861.0,0.000826]
["bitfinex","BTCUSD",1727382110952,0.81195838,64862.0,64861.0,0.001826]
["bitfinex","BTCUSD",1727382111385,0.81195838,64862.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382111386,0.154199,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382111601,0.47729632,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382112745,0.39777465,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382113210,0.39677465,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382113395,0.24257565,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382113619,0.39777465,64851.0,64850.0,0.0068111]
["bitfinex","BTCUSD",1727382114048,0.24257565,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382114265,0.39777465,64851.0,64850.0,0.0068111]
["bitfinex","BTCUSD",1727382114515,0.24357565,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382114734,0.39777465,64851.0,64850.0,0.0038111]
["bitfinex","BTCUSD",1727382114934,0.39877465,64851.0,64850.0,0.0058111]
["bitfinex","BTCUSD",1727382115174,0.39677465,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727382115382,0.39677465,64851.0,64850.0,0.0158111]
["bitfinex","BTCUSD",1727382115588,0.35578007,64851.0,64850.0,0.0158111]
["bitfinex","BTCUSD",1727382115783,0.39876362,64851.0,64850.0,0.0158111]
["bitfinex","BTCUSD",1727382116572,0.39776362,64851.0,64850.0,0.0158111]
["bitfinex","BTCUSD",1727382116791,0.39776362,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727382117009,0.39876362,64851.0,64850.0,0.0168111]
["bitfinex","BTCUSD",1727382117233,0.24456462,64851.0,64850.0,0.0168111]
["bitfinex","BTCUSD",1727382117448,0.39776362,64851.0,64850.0,0.0138111]
["bitfinex","BTCUSD",1727382117665,0.39876362,64851.0,64850.0,0.0168111]
["bitfinex","BTCUSD",1727382118111,0.39676362,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382118353,0.39776362,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382118575,0.37358529,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382118804,0.37458529,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382119013,0.37449269,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382119243,0.37349269,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382119469,0.21929369,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382119720,0.37349269,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382119952,0.37348857,64851.0,64850.0,0.0146371]
["bitfinex","BTCUSD",1727382120171,0.22028957,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382120388,0.21928957,64851.0,64850.0,0.1688391]
["bitfinex","BTCUSD",1727382120905,0.22028957,64851.0,64850.0,0.1718391]
["bitfinex","BTCUSD",1727382121576,0.04488683,64851.0,64850.0,0.1718391]
["bitfinex","BTCUSD",1727382122003,0.04488683,64851.0,64850.0,0.2543391]
["bitfinex","BTCUSD",1727382123094,0.01849493,64851.0,64850.0,0.2543391]
["bitfinex","BTCUSD",1727382125048,0.19389767,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382125272,0.34809667,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382125488,0.19389767,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382125713,0.34809667,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382126218,0.19343687,64851.0,64850.0,0.1718391]
["bitfinex","BTCUSD",1727382126431,0.34763587,64851.0,64850.0,0.0176371]
["bitfinex","BTCUSD",1727382127082,0.34763587,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382127083,0.37181341,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382128186,0.47011341,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382128406,0.44593587,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382128866,0.42990174,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382129080,0.42890174,64851.0,64850.0,0.01794245]
["bitfinex","BTCUSD",1727382129510,0.42790174,64851.0,64850.0,0.01494245]
["bitfinex","BTCUSD",1727382129753,0.17540274,64851.0,64850.0,0.01494245]
["bitfinex","BTCUSD",1727382130188,0.002,64851.0,64850.0,0.17214445]
["bitfinex","BTCUSD",1727382130402,0.001,64851.0,64850.0,0.16914445]
["bitfinex","BTCUSD",1727382130837,0.002,64851.0,64850.0,0.17214445]
["bitfinex","BTCUSD",1727382131280,0.003,64851.0,64850.0,0.17514445]
["bitfinex","BTCUSD",1727382131507,0.003,64851.0,64850.0,0.36004445]
["bitfinex","BTCUSD",1727382131724,0.002,64851.0,64850.0,0.36004445]
["bitfinex","BTCUSD",1727382131945,0.003,64851.0,64850.0,0.36004445]
["bitfinex","BTCUSD",1727382132654,0.02417701,64857.0,64853.0,0.308387]
["bitfinex","BTCUSD",1727382132863,0.01784773,64856.0,64855.0,0.154189]
["bitfinex","BTCUSD",1727382133093,0.01573202,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1727382133310,0.04202699,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1727382134197,0.04302699,64856.0,64855.0,0.16719]
["bitfinex","BTCUSD",1727382135097,0.04302699,64856.0,64855.0,0.37509]
["bitfinex","BTCUSD",1727382135316,0.002,64856.0,64855.0,0.4323138]
["bitfinex","BTCUSD",1727382135530,0.002,64856.0,64855.0,0.38609]
["bitfinex","BTCUSD",1727382135746,0.001,64856.0,64855.0,0.41931447]
["bitfinex","BTCUSD",1727382135962,0.002,64856.0,64855.0,0.38609]
["bitfinex","BTCUSD",1727382136220,0.002,64856.0,64855.0,0.37309]
["bitfinex","BTCUSD",1727382136431,0.003,64856.0,64855.0,0.38609]
["bitfinex","BTCUSD",1727382136668,0.003,64856.0,64855.0,0.43231084]
["bitfinex","BTCUSD",1727382137753,0.003,64856.0,64855.0,0.43230467]
["bitfinex","BTCUSD",1727382140818,0.003,64856.0,64855.0,0.38609]
["bitfinex","BTCUSD",1727382141740,0.003,64856.0,64855.0,0.43230467]
["bitfinex","BTCUSD",1727382142379,0.004652,64856.0,64855.0,0.38639541]
["bitfinex","BTCUSD",1727382143689,0.004652,64856.0,64855.0,0.38639542]
["bitfinex","BTCUSD",1727382144901,0.004652,64856.0,64855.0,0.25909542]
["bitfinex","BTCUSD",1727382145119,0.004652,64856.0,64855.0,0.28209542]
["bitfinex","BTCUSD",1727382152824,0.004652,64856.0,64855.0,0.39009542]
["bitfinex","BTCUSD",1727382153033,0.004652,64856.0,64855.0,0.39009543]
["bitfinex","BTCUSD",1727382153260,0.004652,64856.0,64855.0,0.43627604]
["bitfinex","BTCUSD",1727382154089,0.004652,64856.0,64855.0,0.39009543]
["bitfinex","BTCUSD",1727382155588,0.00446641,64856.0,64855.0,0.39009543]
["bitfinex","BTCUSD",1727382161454,0.02108093,64856.0,64855.0,0.39009543]
["bitfinex","BTCUSD",1727382161909,0.00446641,64856.0,64855.0,0.39209543]
["bitfinex","BTCUSD",1727382162385,0.02109523,64856.0,64855.0,0.39209543]
["bitfinex","BTCUSD",1727382163079,0.02109523,64856.0,64855.0,0.39009543]
["bitfinex","BTCUSD",1727382164003,0.02109523,64856.0,64855.0,0.28209543]
["bitfinex","BTCUSD",1727382165021,0.02109523,64856.0,64855.0,0.20149543]
["bitfinex","BTCUSD",1727382167165,0.0452679,64856.0,64855.0,0.20149543]
["bitfinex","BTCUSD",1727382168170,0.0452679,64856.0,64855.0,0.24767858]
["bitfinex","BTCUSD",1727382168607,0.0452679,64856.0,64855.0,0.24767859]
["bitfinex","BTCUSD",1727382169032,0.0452679,64856.0,64855.0,0.20149544]
["bitfinex","BTCUSD",1727382169244,0.0452679,64856.0,64855.0,0.24768815]
["bitfinex","BTCUSD",1727382169671,0.0452679,64856.0,64855.0,0.20149544]
["bitfinex","BTCUSD",1727382170117,0.0452679,64856.0,64855.0,0.24769317]
["bitfinex","BTCUSD",1727382170548,0.0452679,64856.0,64855.0,0.20149544]
["bitfinex","BTCUSD",1727382171428,0.02109523,64856.0,64855.0,0.27077017]
["bitfinex","BTCUSD",1727382172296,0.02109523,64856.0,64855.0,0.20149544]
["bitfinex","BTCUSD",1727382172569,0.02109523,64856.0,64855.0,0.51754629]
["bitfinex","BTCUSD",1727382173471,0.02109523,64856.0,64855.0,0.44823271]
["bitfinex","BTCUSD",1727382174613,0.00446641,64856.0,64855.0,0.44823271]
["bitfinex","BTCUSD",1727382174846,0.02108868,64856.0,64855.0,0.54065081]
["bitfinex","BTCUSD",1727382175515,0.02108868,64856.0,64855.0,0.56375534]
["bitfinex","BTCUSD",1727382176175,0.02108868,64856.0,64855.0,0.44823271]
["bitfinex","BTCUSD",1727382176417,0.02108868,64856.0,64855.0,0.56375534]
["bitfinex","BTCUSD",1727382177086,0.02108868,64856.0,64855.0,0.44823271]
["bitfinex","BTCUSD",1727382177297,0.02108868,64856.0,64855.0,0.44858925]
["bitfinex","BTCUSD",1727382178024,0.00446641,64856.0,64855.0,0.44858925]
["bitfinex","BTCUSD",1727382178244,0.02085552,64856.0,64855.0,0.44858925]
["bitfinex","BTCUSD",1727382180238,0.02083629,64856.0,64855.0,0.44941525]
["bitfinex","BTCUSD",1727382181147,0.02083629,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382181581,0.02084137,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382181804,0.00446641,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382182037,0.02084084,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382184311,0.02084084,64856.0,64855.0,0.45169075]
["bitfinex","BTCUSD",1727382184522,0.02084084,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382185193,0.0208571,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382187181,0.00446641,64856.0,64855.0,0.79600779]
["bitfinex","BTCUSD",1727382187424,0.02084851,64856.0,64855.0,0.5886464]
["bitfinex","BTCUSD",1727382187630,0.02084851,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382188501,0.0206444,64856.0,64855.0,0.44969075]
["bitfinex","BTCUSD",1727382188712,0.01982999,64856.0,64855.0,0.43869075]
["bitfinex","BTCUSD",1727382189170,0.01882999,64856.0,64855.0,0.43969075]
["bitfinex","BTCUSD",1727382189394,0.01882999,64856.0,64855.0,0.45369075]
["bitfinex","BTCUSD",1727382189870,0.01782999,64856.0,64855.0,0.42569075]
["bitfinex","BTCUSD",1727382190083,0.01882999,64856.0,64855.0,0.45369075]
["bitfinex","BTCUSD",1727382190537,0.01782999,64856.0,64855.0,0.42569075]
["bitfinex","BTCUSD",1727382190803,0.01782999,64856.0,64855.0,0.42598337]
["bitfinex","BTCUSD",1727382191040,0.1177457,64856.0,64855.0,0.24879337]
["bitfinex","BTCUSD",1727382191276,0.26981699,64856.0,64855.0,0.33226961]
["bitfinex","BTCUSD",1727382191531,0.26981699,64856.0,64855.0,0.01513144]
["bitfinex","BTCUSD",1727382191532,0.11562999,64856.0,64855.0,0.01513144]
["bitfinex","BTCUSD",1727382191759,0.11562999,64856.0,64855.0,0.02913144]
["bitfinex","BTCUSD",1727382191760,0.27081699,64856.0,64855.0,0.02913144]
["bitfinex","BTCUSD",1727382192014,0.11662999,64856.0,64855.0,0.02913144]
["bitfinex","BTCUSD",1727382192273,0.11662999,64856.0,64855.0,0.22963272]
["bitfinex","BTCUSD",1727382192516,0.11662999,64856.0,64855.0,0.21563272]
["bitfinex","BTCUSD",1727382192775,0.11562222,64856.0,64855.0,0.21563272]
["bitfinex","BTCUSD",1727382193024,0.11462222,64856.0,64855.0,0.21563272]
["bitfinex","BTCUSD",1727382193255,0.11562222,64856.0,64855.0,0.21363272]
["bitfinex","BTCUSD",1727382193489,0.11550112,64856.0,64855.0,0.21363272]
["bitfinex","BTCUSD",1727382193744,0.11550112,64856.0,64855.0,0.16732144]
["bitfinex","BTCUSD",1727382193983,0.11550112,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382195393,0.11548074,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382198096,0.11542739,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382199027,0.09939088,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382199263,0.11548258,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382201063,0.01768258,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382202833,0.01768048,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382205984,0.00159088,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382207562,0.01769487,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382207780,0.01772728,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382209151,0.01772573,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382210532,0.11992573,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382210972,0.12204144,64856.0,64855.0,0.181016]
["bitfinex","BTCUSD",1727382211428,0.12204144,64856.0,64855.0,0.026826]
["bitfinex","BTCUSD",1727382211666,0.27622844,64856.0,64855.0,0.026826]
["bitfinex","BTCUSD",1727382212114,0.3004043,64856.0,64855.0,0.026826]
["bitfinex","BTCUSD",1727382213459,0.3004043,64856.0,64851.0,0.000826]
["bitfinex","BTCUSD",1727382213460,0.154197,64852.0,64851.0,0.000826]
["bitfinex","BTCUSD",1727382213675,0.328906,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382213918,0.46036375,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382214139,0.49286655,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382214582,0.47664405,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382214805,0.49285165,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382215353,0.3776164,64848.0,64847.0,0.001652]
["bitfinex","BTCUSD",1727382215609,0.3776164,64848.0,64838.0,0.23121565]
["bitfinex","BTCUSD",1727382215610,0.254228,64839.0,64838.0,0.23121565]
["bitfinex","BTCUSD",1727382215868,0.4451356,64839.0,64838.0,0.23121565]
["bitfinex","BTCUSD",1727382216122,0.4451356,64839.0,64835.0,0.000826]
["bitfinex","BTCUSD",1727382216123,0.253535,64836.0,64835.0,0.000826]
["bitfinex","BTCUSD",1727382216389,0.428935,64836.0,64835.0,0.000826]
["bitfinex","BTCUSD",1727382216642,0.353537,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727382216891,0.74203757,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727382218103,0.72645816,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727382218337,0.74216383,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727382218795,0.74216383,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382219056,0.75116383,64835.0,64834.0,0.011826]
["bitfinex","BTCUSD",1727382219327,0.63692858,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382219593,0.75216383,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382219820,0.74216383,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382220069,0.74816383,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382220614,0.75216383,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382221367,0.7520505,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382221625,0.71020321,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382221896,0.57053043,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382222133,0.56453043,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382222384,0.56853043,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382223103,0.56453043,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382223336,0.65080302,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382223536,0.63061623,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382223796,0.63361623,64835.0,64834.0,0.010826]
["bitfinex","BTCUSD",1727382224321,0.154268,64822.0,64821.0,0.000826]
["bitfinex","BTCUSD",1727382224598,0.428978,64818.0,64817.0,0.23121565]
["bitfinex","BTCUSD",1727382224846,0.428978,64818.0,64806.0,0.0031119]
["bitfinex","BTCUSD",1727382224847,0.0542,64811.0,64806.0,0.0031119]
["bitfinex","BTCUSD",1727382225082,0.42373925,64807.0,64806.0,0.0031119]
["bitfinex","BTCUSD",1727382225303,0.44009743,64807.0,64806.0,0.0031119]
["bitfinex","BTCUSD",1727382225527,0.154316,64802.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727382225744,0.38590943,64802.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727382226393,0.47087644,64802.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727382226873,0.31656044,64802.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727382227119,0.45067758,64802.0,64801.0,0.0002]
["bitfinex","BTCUSD",1727382227593,0.004,64802.0,64801.0,0.0332]
["bitfinex","BTCUSD",1727382227837,0.2800034,64802.0,64801.0,0.0332]
["bitfinex","BTCUSD",1727382228978,0.2850034,64802.0,64801.0,0.0332]
["bitfinex","BTCUSD",1727382229401,0.2850034,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382229632,0.2850034,64802.0,64801.0,0.011027]
["bitfinex","BTCUSD",1727382229633,0.52747755,64802.0,64801.0,0.011027]
["bitfinex","BTCUSD",1727382229869,0.52747755,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382229870,0.53736286,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382230088,0.52136184,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382230499,0.5455605,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382230753,0.5485605,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382232057,0.5455605,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382232510,0.56477821,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382232754,0.41046221,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382232965,0.30120206,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382233182,0.2770034,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382234539,0.2760034,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382234980,0.30020108,64802.0,64801.0,0.034027]
["bitfinex","BTCUSD",1727382235647,0.02419768,64802.0,64801.0,0.189345]
["bitfinex","BTCUSD",1727382236124,0.0795,64823.0,64813.0,0.308578]
["bitfinex","BTCUSD",1727382236338,0.308523,64825.0,64818.0,0.177278]
["bitfinex","BTCUSD",1727382236339,0.02419391,64822.0,64818.0,0.177278]
["bitfinex","BTCUSD",1727382236567,0.02419391,64822.0,64821.0,0.17727]
["bitfinex","BTCUSD",1727382237901,0.02419391,64822.0,64821.0,0.17327]
["bitfinex","BTCUSD",1727382238116,0.0490211,64831.0,64830.0,0.154249]
["bitfinex","BTCUSD",1727382238343,0.0490211,64831.0,64828.0,0.023]
["bitfinex","BTCUSD",1727382238344,0.02418629,64830.0,64828.0,0.023]
["bitfinex","BTCUSD",1727382238603,0.02418629,64830.0,64829.0,0.177251]
["bitfinex","BTCUSD",1727382238850,0.02418629,64830.0,64829.0,0.023]
["bitfinex","BTCUSD",1727382239086,0.02418629,64830.0,64828.0,0.023]
["bitfinex","BTCUSD",1727382239367,0.02418629,64830.0,64826.0,0.023]
["bitfinex","BTCUSD",1727382239368,0.1760034,64829.0,64826.0,0.023]
["bitfinex","BTCUSD",1727382239597,0.09,64826.0,64822.0,0.023]
["bitfinex","BTCUSD",1727382239834,0.01650774,64825.0,64822.0,0.023]
["bitfinex","BTCUSD",1727382240085,0.1760034,64829.0,64814.0,0.308573]
["bitfinex","BTCUSD",1727382240086,0.01650774,64824.0,64818.0,0.023]
["bitfinex","BTCUSD",1727382240335,0.01650774,64824.0,64814.0,0.308573]
["bitfinex","BTCUSD",1727382240336,0.01650774,64824.0,64815.0,0.023]
["bitfinex","BTCUSD",1727382240570,0.01862345,64823.0,64816.0,0.154281]
["bitfinex","BTCUSD",1727382240846,0.1760034,64817.0,64815.0,0.023]
["bitfinex","BTCUSD",1727382241060,0.1760034,64817.0,64815.0,0.177285]
["bitfinex","BTCUSD",1727382241061,0.00211571,64816.0,64815.0,0.177285]
["bitfinex","BTCUSD",1727382241317,0.00211571,64816.0,64811.0,0.308588]
["bitfinex","BTCUSD",1727382241318,0.1760034,64821.0,64816.0,0.023]
["bitfinex","BTCUSD",1727382241573,0.1760034,64821.0,64811.0,0.308588]
["bitfinex","BTCUSD",1727382241574,0.1760034,64821.0,64815.0,0.023]
["bitfinex","BTCUSD",1727382241848,0.3584208,64828.0,64815.0,0.023]
["bitfinex","BTCUSD",1727382241849,0.1760034,64825.0,64816.0,0.003]
["bitfinex","BTCUSD",1727382242093,0.0499108,64828.0,64822.0,0.024]
["bitfinex","BTCUSD",1727382242337,0.01657804,64827.0,64825.0,0.023]
["bitfinex","BTCUSD",1727382242576,0.02418783,64827.0,64826.0,0.177259]
["bitfinex","BTCUSD",1727382243341,0.154235,64836.0,64831.0,0.154245]
["bitfinex","BTCUSD",1727382243607,0.92581163,64833.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382243875,0.0494588,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1727382244134,0.04314136,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1727382244384,0.04314136,64838.0,64837.0,0.023]
["bitfinex","BTCUSD",1727382244637,0.04314136,64838.0,64833.0,0.308482]
["bitfinex","BTCUSD",1727382244638,0.154227,64840.0,64838.0,0.023]
["bitfinex","BTCUSD",1727382244871,0.04303503,64839.0,64836.0,0.023]
["bitfinex","BTCUSD",1727382245122,0.154237,64835.0,64831.0,0.023]
["bitfinex","BTCUSD",1727382245377,0.01866764,64834.0,64831.0,0.023]
["bitfinex","BTCUSD",1727382245623,0.01655193,64833.0,64831.0,0.154244]
["bitfinex","BTCUSD",1727382245903,0.154239,64835.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382246126,0.01656606,64834.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382246364,0.01656606,64833.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382246606,0.01656701,64833.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382246839,0.17842357,64835.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382246840,0.01656701,64834.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382247089,0.01756701,64833.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382248093,0.0185739,64833.0,64832.0,0.023]
["bitfinex","BTCUSD",1727382248312,0.0175739,64833.0,64832.0,0.177244]
["bitfinex","BTCUSD",1727382248537,0.0175739,64833.0,64832.0,0.005]
["bitfinex","BTCUSD",1727382248777,0.0185739,64833.0,64832.0,0.184244]
["bitfinex","BTCUSD",1727382249464,0.002,64833.0,64832.0,0.194244]
["bitfinex","BTCUSD",1727382249673,0.002,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382249887,0.01857292,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382250111,0.01857292,64833.0,64832.0,0.194244]
["bitfinex","BTCUSD",1727382252122,0.002,64833.0,64832.0,0.194244]
["bitfinex","BTCUSD",1727382254739,0.003654,64833.0,64832.0,0.194244]
["bitfinex","BTCUSD",1727382257167,0.157896,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382257408,0.17446511,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382257635,0.28826119,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382257878,0.2903769,64833.0,64832.0,0.04]
["bitfinex","BTCUSD",1727382258120,0.17558082,64833.0,64832.0,0.038]
["bitfinex","BTCUSD",1727382258353,0.17458082,64833.0,64832.0,0.033]
["bitfinex","BTCUSD",1727382258582,0.17558082,64833.0,64832.0,0.039]
["bitfinex","BTCUSD",1727382258843,0.17446511,64833.0,64832.0,0.039]
["bitfinex","BTCUSD",1727382259079,0.19025938,64833.0,64832.0,0.037]
["bitfinex","BTCUSD",1727382259311,0.19125938,64833.0,64832.0,0.039]
["bitfinex","BTCUSD",1727382259575,0.19125938,64833.0,64832.0,0.016]
["bitfinex","BTCUSD",1727382259576,0.50498021,64833.0,64832.0,0.016]
["bitfinex","BTCUSD",1727382259817,0.154294,64811.0,64810.0,0.23136544]
["bitfinex","BTCUSD",1727382260065,0.3131017,64811.0,64810.0,0.23136544]
["bitfinex","BTCUSD",1727382260338,0.31302626,64811.0,64810.0,0.23136544]
["bitfinex","BTCUSD",1727382260601,0.31302626,64811.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382260602,0.254316,64802.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382260861,0.1,64802.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382261098,0.02419229,64811.0,64802.0,0.308631]
["bitfinex","BTCUSD",1727382261360,0.02419229,64811.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382261648,1.08021849,64803.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382261877,0.00211571,64802.0,64800.0,0.14011]
["bitfinex","BTCUSD",1727382262125,0.19835918,64802.0,64801.0,0.025027]
["bitfinex","BTCUSD",1727382262406,0.04304318,64802.0,64801.0,0.021027]
["bitfinex","BTCUSD",1727382262642,0.09557152,64802.0,64801.0,0.021027]
["bitfinex","BTCUSD",1727382262877,0.10635873,64802.0,64801.0,0.021027]
["bitfinex","BTCUSD",1727382263795,0.26067473,64802.0,64801.0,0.044027]
["bitfinex","BTCUSD",1727382264028,0.10635873,64802.0,64801.0,0.044027]
["bitfinex","BTCUSD",1727382264800,0.01649776,64802.0,64801.0,0.044027]
["bitfinex","BTCUSD",1727382265042,0.1760034,64805.0,64804.0,0.023]
["bitfinex","BTCUSD",1727382265285,0.4580645,64814.0,64801.0,0.044027]
["bitfinex","BTCUSD",1727382265286,0.0494895,64814.0,64813.0,0.023]
["bitfinex","BTCUSD",1727382265738,0.40747952,64817.0,64814.0,0.023]
["bitfinex","BTCUSD",1727382265985,0.1760034,64817.0,64816.0,0.176282]
["bitfinex","BTCUSD",1727382266209,0.1308781,64826.0,64819.0,0.154274]
["bitfinex","BTCUSD",1727382266210,0.1760034,64821.0,64819.0,0.154274]
["bitfinex","BTCUSD",1727382266466,0.1760034,64821.0,64817.0,0.023]
["bitfinex","BTCUSD",1727382266467,0.1760034,64825.0,64820.0,0.023]
["bitfinex","BTCUSD",1727382266669,0.0592278,64824.0,64820.0,0.023]
["bitfinex","BTCUSD",1727382266892,0.02419103,64821.0,64819.0,0.023]
["bitfinex","BTCUSD",1727382267156,0.02419103,64821.0,64820.0,0.023]
["bitfinex","BTCUSD",1727382267429,0.02419103,64821.0,64820.0,0.022]
["bitfinex","BTCUSD",1727382267663,0.02419103,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1727382268121,0.02419103,64821.0,64820.0,0.158273]
["bitfinex","BTCUSD",1727382268335,0.02419103,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1727382268625,0.02419103,64821.0,64820.0,0.158273]
["bitfinex","BTCUSD",1727382268848,0.04083757,64821.0,64820.0,0.158273]
["bitfinex","BTCUSD",1727382269092,0.04085516,64821.0,64820.0,0.154273]
["bitfinex","BTCUSD",1727382269366,0.02519103,64821.0,64820.0,0.162273]
["bitfinex","BTCUSD",1727382269584,0.02519103,64821.0,64820.0,0.189273]
["bitfinex","BTCUSD",1727382270070,0.02519103,64821.0,64820.0,0.185273]
["bitfinex","BTCUSD",1727382270322,0.02619103,64821.0,64820.0,0.199273]
["bitfinex","BTCUSD",1727382271068,0.02519103,64821.0,64820.0,0.191273]
["bitfinex","BTCUSD",1727382271308,0.02619103,64821.0,64820.0,0.196273]
["bitfinex","BTCUSD",1727382271542,0.02619103,64821.0,64820.0,0.191273]
["bitfinex","BTCUSD",1727382271985,0.002,64821.0,64820.0,0.183273]
["bitfinex","BTCUSD",1727382272239,0.003,64821.0,64820.0,0.193273]
["bitfinex","BTCUSD",1727382272746,0.002,64821.0,64820.0,0.193273]
["bitfinex","BTCUSD",1727382272991,0.003,64821.0,64820.0,0.203273]
["bitfinex","BTCUSD",1727382273954,0.00293922,64821.0,64820.0,0.203273]
["bitfinex","BTCUSD",1727382274462,19.00293922,64821.0,64820.0,0.203273]
["bitfinex","BTCUSD",1727382280050,19.15932728,64821.0,64820.0,0.026]
["bitfinex","BTCUSD",1727382280271,19.15932728,64821.0,64820.0,0.026826]
["bitfinex","BTCUSD",1727382280272,19.17604296,64821.0,64820.0,0.026826]
["bitfinex","BTCUSD",1727382280531,19.1760322,64821.0,64820.0,0.181099]
["bitfinex","BTCUSD",1727382280777,19.15932728,64821.0,64820.0,0.181099]
["bitfinex","BTCUSD",1727382281488,19.15738806,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382281728,19.17405464,64821.0,64820.0,0.193099]
["bitfinex","BTCUSD",1727382281974,19.17505464,64821.0,64820.0,0.201099]
["bitfinex","BTCUSD",1727382282434,19.17405464,64821.0,64820.0,0.193099]
["bitfinex","BTCUSD",1727382283164,19.01866658,64821.0,64820.0,0.201099]
["bitfinex","BTCUSD",1727382283906,19.002,64821.0,64820.0,0.201099]
["bitfinex","BTCUSD",1727382287282,19.00160606,64821.0,64820.0,0.3771024]
["bitfinex","BTCUSD",1727382287582,18.97760606,64821.0,64820.0,1.08666632]
["bitfinex","BTCUSD",1727382288062,18.97760606,64821.0,64820.0,1.08866632]
["bitfinex","BTCUSD",1727382288283,18.97447086,64821.0,64820.0,1.08066632]
["bitfinex","BTCUSD",1727382288513,18.97447086,64821.0,64820.0,1.08366632]
["bitfinex","BTCUSD",1727382288966,18.97447086,64821.0,64820.0,1.07966632]
["bitfinex","BTCUSD",1727382289452,18.97447086,64821.0,64820.0,1.21804094]
["bitfinex","BTCUSD",1727382289881,18.97547086,64821.0,64820.0,1.22604094]
["bitfinex","BTCUSD",1727382290142,18.97447086,64821.0,64820.0,1.22204094]
["bitfinex","BTCUSD",1727382291100,18.97447086,64821.0,64820.0,1.23604094]
["bitfinex","BTCUSD",1727382291353,18.97447086,64821.0,64820.0,1.2352059]
["bitfinex","BTCUSD",1727382291604,18.97447086,64821.0,64820.0,1.09684202]
["bitfinex","BTCUSD",1727382292342,18.97612286,64821.0,64820.0,1.09684202]
["bitfinex","BTCUSD",1727382293541,18.97612286,64821.0,64820.0,1.23519271]
["bitfinex","BTCUSD",1727382294514,18.97612286,64821.0,64820.0,1.09684202]
["bitfinex","BTCUSD",1727382296367,18.97612286,64821.0,64820.0,1.09666053]
["bitfinex","BTCUSD",1727382296822,18.97260993,64821.0,64820.0,1.09666053]
["bitfinex","BTCUSD",1727382299237,18.95127779,64821.0,64820.0,1.09666053]
["bitfinex","BTCUSD",1727382299455,18.79677279,64821.0,64820.0,1.09666053]
["bitfinex","BTCUSD",1727382300919,18.79677279,64821.0,64820.0,1.09563686]
["bitfinex","BTCUSD",1727382302366,18.79677279,64821.0,64820.0,1.21075375]
["bitfinex","BTCUSD",1727382302609,18.79677279,64821.0,64820.0,1.18772838]
["bitfinex","BTCUSD",1727382302857,18.79677279,64821.0,64820.0,1.09563686]
["bitfinex","BTCUSD",1727382303102,18.79667279,64821.0,64820.0,0.99813686]
["bitfinex","BTCUSD",1727382303805,18.79667279,64821.0,64820.0,1.05320171]
["bitfinex","BTCUSD",1727382304054,18.79567279,64821.0,64820.0,0.97613686]
["bitfinex","BTCUSD",1727382304300,18.79767279,64821.0,64820.0,0.76110034]
["bitfinex","BTCUSD",1727382304535,18.79667279,64821.0,64820.0,0.74710034]
["bitfinex","BTCUSD",1727382305007,18.79667279,64821.0,64820.0,0.76110034]
["bitfinex","BTCUSD",1727382305008,18.79767279,64821.0,64820.0,0.76110034]
["bitfinex","BTCUSD",1727382305282,18.79767279,64821.0,64820.0,0.347009]
["bitfinex","BTCUSD",1727382306072,18.79767279,64821.0,64820.0,0.247009]
["bitfinex","BTCUSD",1727382306313,18.79767279,64821.0,64820.0,0.216099]
["bitfinex","BTCUSD",1727382306551,18.79767279,64821.0,64820.0,0.193099]
["bitfinex","BTCUSD",1727382307770,18.79667279,64821.0,64820.0,0.179099]
["bitfinex","BTCUSD",1727382308746,18.79667279,64821.0,64820.0,0.202099]
["bitfinex","BTCUSD",1727382308979,18.79767279,64821.0,64820.0,0.216099]
["bitfinex","BTCUSD",1727382309720,18.79767279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382310176,18.79667279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382310729,18.79667279,64821.0,64820.0,0.184099]
["bitfinex","BTCUSD",1727382310978,18.79767279,64821.0,64820.0,0.196099]
["bitfinex","BTCUSD",1727382311214,18.79867279,64821.0,64820.0,0.210099]
["bitfinex","BTCUSD",1727382311470,18.79767279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382311717,18.79867279,64821.0,64820.0,0.189099]
["bitfinex","BTCUSD",1727382313166,18.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382313405,18.79667279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382313663,18.79767279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382313922,18.79667279,64821.0,64820.0,0.184099]
["bitfinex","BTCUSD",1727382314151,18.79667279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382314389,18.79767279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382314874,18.79867279,64821.0,64820.0,0.210099]
["bitfinex","BTCUSD",1727382315341,18.79767279,64821.0,64820.0,0.198099]
["bitfinex","BTCUSD",1727382315587,18.8228598,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382317893,18.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382318384,18.79867279,64821.0,64820.0,0.25818976]
["bitfinex","BTCUSD",1727382318849,18.79867279,64821.0,64820.0,0.25826407]
["bitfinex","BTCUSD",1727382320241,18.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382323112,17.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382332543,17.8157487,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382332766,17.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382333224,17.79867279,64821.0,64820.0,0.25826902]
["bitfinex","BTCUSD",1727382333456,17.79867279,64821.0,64820.0,0.212099]
["bitfinex","BTCUSD",1727382333711,17.79867279,64821.0,64820.0,0.30449411]
["bitfinex","BTCUSD",1727382333966,17.79867279,64821.0,64820.0,0.54953242]
["bitfinex","BTCUSD",1727382335772,17.79867279,64821.0,64820.0,0.54934907]
["bitfinex","BTCUSD",1727382336244,17.79867279,64821.0,64820.0,0.45694688]
["bitfinex","BTCUSD",1727382336456,17.79867279,64821.0,64820.0,0.57244962]
["bitfinex","BTCUSD",1727382336669,17.79867279,64821.0,64820.0,0.45694688]
["bitfinex","BTCUSD",1727382336877,17.79867279,64821.0,64820.0,0.57244962]
["bitfinex","BTCUSD",1727382337365,17.79867279,64821.0,64820.0,0.95223811]
["bitfinex","BTCUSD",1727382337584,17.79867279,64821.0,64820.0,1.18610835]
["bitfinex","BTCUSD",1727382337838,17.79867279,64821.0,64820.0,0.98145193]
["bitfinex","BTCUSD",1727382338052,17.79767279,64821.0,64820.0,0.96745193]
["bitfinex","BTCUSD",1727382338270,17.79767279,64821.0,64820.0,0.96612857]
["bitfinex","BTCUSD",1727382338508,17.79567279,64821.0,64820.0,1.15676197]
["bitfinex","BTCUSD",1727382338948,17.79648711,64821.0,64820.0,1.17076197]
["bitfinex","BTCUSD",1727382339660,17.79648711,64821.0,64820.0,1.18476197]
["bitfinex","BTCUSD",1727382340172,17.79648711,64821.0,64820.0,1.17076197]
["bitfinex","BTCUSD",1727382340399,17.79648711,64821.0,64820.0,0.98012857]
["bitfinex","BTCUSD",1727382341094,17.79648711,64821.0,64820.0,0.99412857]
["bitfinex","BTCUSD",1727382341328,17.79548711,64821.0,64820.0,0.96612857]
["bitfinex","BTCUSD",1727382341529,17.79548711,64821.0,64820.0,0.97774053]
["bitfinex","BTCUSD",1727382341776,17.79548711,64821.0,64820.0,0.99174053]
["bitfinex","BTCUSD",1727382342001,17.79548711,64821.0,64820.0,0.97774053]
["bitfinex","BTCUSD",1727382343331,17.79548711,64821.0,64820.0,0.99174053]
["bitfinex","BTCUSD",1727382347495,17.79548711,64821.0,64820.0,1.16837393]
["bitfinex","BTCUSD",1727382348000,17.79548711,64821.0,64820.0,0.74821601]
["bitfinex","BTCUSD",1727382348246,17.79548711,64821.0,64820.0,1.19632181]
["bitfinex","BTCUSD",1727382349693,17.70278111,64821.0,64820.0,0.93523028]
["bitfinex","BTCUSD",1727382351405,17.54827811,64821.0,64820.0,0.93523028]
["bitfinex","BTCUSD",1727382353123,17.54827811,64821.0,64820.0,0.93512734]
["bitfinex","BTCUSD",1727382353124,17.45557811,64821.0,64820.0,0.93512734]
["bitfinex","BTCUSD",1727382358025,17.45557811,64821.0,64820.0,0.93509121]
["bitfinex","BTCUSD",1727382358903,17.45557811,64821.0,64820.0,1.00969461]
["bitfinex","BTCUSD",1727382360701,17.45557811,64821.0,64820.0,0.93129461]
["bitfinex","BTCUSD",1727382363111,17.45557811,64821.0,64820.0,0.98771946]
["bitfinex","BTCUSD",1727382363552,17.45557811,64821.0,64820.0,1.06984013]
["bitfinex","BTCUSD",1727382364251,17.45557811,64821.0,64820.0,0.98773111]
["bitfinex","BTCUSD",1727382364706,17.45557811,64821.0,64820.0,0.97373111]
["bitfinex","BTCUSD",1727382364918,17.45557811,64821.0,64820.0,0.98773111]
["bitfinex","BTCUSD",1727382365377,17.45557811,64821.0,64820.0,1.11228953]
["bitfinex","BTCUSD",1727382365615,17.45557811,64821.0,64820.0,0.98773111]
["bitfinex","BTCUSD",1727382365806,17.45557811,64821.0,64820.0,1.12628815]
["bitfinex","BTCUSD",1727382366100,17.45158148,64821.0,64820.0,1.11228815]
["bitfinex","BTCUSD",1727382366346,17.45158148,64821.0,64820.0,0.91729461]
["bitfinex","BTCUSD",1727382366547,17.45158148,64821.0,64820.0,0.98777048]
["bitfinex","BTCUSD",1727382367280,17.45158148,64821.0,64820.0,0.98778875]
["bitfinex","BTCUSD",1727382368602,17.45158148,64821.0,64820.0,0.9270778]
["bitfinex","BTCUSD",1727382369237,17.45158148,64821.0,64820.0,1.0656627]
["bitfinex","BTCUSD",1727382369475,17.45158148,64821.0,64820.0,0.9270778]
["bitfinex","BTCUSD",1727382370183,17.45158148,64821.0,64820.0,1.0656627]
["bitfinex","BTCUSD",1727382370465,17.45158148,64821.0,64820.0,1.12606584]
["bitfinex","BTCUSD",1727382370710,17.45158148,64821.0,64820.0,0.81178535]
["bitfinex","BTCUSD",1727382370950,17.45158148,64821.0,64820.0,0.98548094]
["bitfinex","BTCUSD",1727382371182,17.45158148,64821.0,64820.0,0.98373622]
["bitfinex","BTCUSD",1727382371675,17.45158148,64821.0,64820.0,0.98573622]
["bitfinex","BTCUSD",1727382372418,17.45158148,64821.0,64820.0,1.12233707]
["bitfinex","BTCUSD",1727382372893,17.45158148,64821.0,64820.0,1.11072511]
["bitfinex","BTCUSD",1727382373840,17.45158148,64821.0,64820.0,1.11272511]
["bitfinex","BTCUSD",1727382375366,17.45158148,64821.0,64820.0,1.11072511]
["bitfinex","BTCUSD",1727382376048,17.45158148,64821.0,64820.0,1.11089401]
["bitfinex","BTCUSD",1727382376275,17.45158148,64821.0,64820.0,0.97219798]
["bitfinex","BTCUSD",1727382377979,17.45158148,64821.0,64820.0,0.97419798]
["bitfinex","BTCUSD",1727382380790,17.45158148,64821.0,64820.0,0.97442492]
["bitfinex","BTCUSD",1727382381260,17.45158148,64821.0,64820.0,1.51814812]
["bitfinex","BTCUSD",1727382382210,17.45158148,64821.0,64820.0,1.51614812]
["bitfinex","BTCUSD",1727382383141,17.45158148,64821.0,64820.0,1.31113848]
["bitfinex","BTCUSD",1727382384007,17.45158148,64821.0,64820.0,1.31313848]
["bitfinex","BTCUSD",1727382385636,17.45158148,64821.0,64820.0,1.31113848]
["bitfinex","BTCUSD",1727382385858,17.45158148,64821.0,64820.0,1.31067467]
["bitfinex","BTCUSD",1727382386752,17.45158148,64821.0,64820.0,1.31267467]
["bitfinex","BTCUSD",1727382387813,16.07540078,64821.0,64820.0,1.18974087]
["bitfinex","BTCUSD",1727382388034,13.78713089,64821.0,64820.0,1.41809248]
["bitfinex","BTCUSD",1727382388244,8.47755084,64821.0,64820.0,1.53277699]
["bitfinex","BTCUSD",1727382388456,6.30197495,64821.0,64820.0,1.20752567]
["bitfinex","BTCUSD",1727382388683,3.30227495,64821.0,64820.0,1.19352567]
["bitfinex","BTCUSD",1727382388920,3.30227495,64821.0,64820.0,1.17952567]
["bitfinex","BTCUSD",1727382389131,0.14812995,64821.0,64820.0,1.03183008]
["bitfinex","BTCUSD",1727382389340,0.001652,64826.0,64825.0,0.287171]
["bitfinex","BTCUSD",1727382389543,0.001652,64826.0,64825.0,0.91639367]
["bitfinex","BTCUSD",1727382389959,0.001652,64826.0,64825.0,0.93939367]
["bitfinex","BTCUSD",1727382390203,0.0809,64847.0,64846.0,0.05591]
["bitfinex","BTCUSD",1727382390415,0.0809,64847.0,64846.0,0.46540894]
["bitfinex","BTCUSD",1727382390618,0.0809,64847.0,64846.0,0.70715394]
["bitfinex","BTCUSD",1727382391593,0.0809,64847.0,64846.0,0.72115394]
["bitfinex","BTCUSD",1727382391795,0.0809,64847.0,64846.0,0.73515394]
["bitfinex","BTCUSD",1727382392770,0.0809,64847.0,64846.0,0.72115394]
["bitfinex","BTCUSD",1727382393510,0.001654,64874.0,64855.0,0.2101]
["bitfinex","BTCUSD",1727382393710,0.001654,64874.0,64855.0,0.64108353]
["bitfinex","BTCUSD",1727382393711,8.8e-07,64856.0,64855.0,0.64108353]
["bitfinex","BTCUSD",1727382393914,8.8e-07,64856.0,64855.0,0.88371151]
["bitfinex","BTCUSD",1727382394711,8.8e-07,64856.0,64855.0,0.89771151]
["bitfinex","BTCUSD",1727382394911,8.8e-07,64856.0,64855.0,0.88371151]
["bitfinex","BTCUSD",1727382395454,8.8e-07,64856.0,64855.0,0.89667975]
["bitfinex","BTCUSD",1727382395665,9.8e-07,64860.0,64859.0,0.21009]
["bitfinex","BTCUSD",1727382395870,9.8e-07,64860.0,64859.0,0.88489899]
["bitfinex","BTCUSD",1727382396078,9.8e-07,64860.0,64859.0,0.88221327]
["bitfinex","BTCUSD",1727382396285,9.8e-07,64860.0,64859.0,0.9972412]
["bitfinex","BTCUSD",1727382396504,9.8e-07,64860.0,64859.0,0.88221327]
["bitfinex","BTCUSD",1727382397510,9.8e-07,64860.0,64859.0,0.89621327]
["bitfinex","BTCUSD",1727382397952,9.8e-07,64860.0,64859.0,0.91021327]
["bitfinex","BTCUSD",1727382398149,9.8e-07,64860.0,64859.0,0.89621327]
["bitfinex","BTCUSD",1727382399247,0.19520098,64860.0,64859.0,0.24492974]
["bitfinex","BTCUSD",1727382399450,0.19520098,64860.0,64859.0,0.014]
["bitfinex","BTCUSD",1727382399672,0.0824,64859.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727382399883,0.17569559,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727382400086,0.0824,64859.0,64853.0,0.23128339]
["bitfinex","BTCUSD",1727382400325,0.0824,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727382401060,0.0824,64859.0,64858.0,0.177182]
["bitfinex","BTCUSD",1727382401483,0.0824,64859.0,64854.0,0.154191]
["bitfinex","BTCUSD",1727382401708,0.0824,64855.0,64854.0,0.15419]
["bitfinex","BTCUSD",1727382402942,0.0824,64855.0,64854.0,0.16819]
["bitfinex","BTCUSD",1727382403172,0.0824,64855.0,64854.0,0.19119]
["bitfinex","BTCUSD",1727382404109,0.0824,64855.0,64854.0,0.20519]
["bitfinex","BTCUSD",1727382408012,0.0824,64855.0,64854.0,0.43647696]
["bitfinex","BTCUSD",1727382408238,0.0824,64855.0,64854.0,0.051]
["bitfinex","BTCUSD",1727382409056,0.0844,64855.0,64854.0,0.051]
["bitfinex","BTCUSD",1727382409309,0.086052,64855.0,64854.0,0.051]
["bitfinex","BTCUSD",1727382410160,0.002,64844.0,64843.0,0.28029006]
["bitfinex","BTCUSD",1727382410369,0.36119559,64844.0,64843.0,0.28029006]
["bitfinex","BTCUSD",1727382410604,0.36319559,64844.0,64843.0,0.23128696]
["bitfinex","BTCUSD",1727382410807,0.002,64843.0,64841.0,0.154222]
["bitfinex","BTCUSD",1727382411226,0.002,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727382411450,0.002,64843.0,64842.0,0.177221]
["bitfinex","BTCUSD",1727382411669,0.36119559,64844.0,64843.0,0.023]
["bitfinex","BTCUSD",1727382411926,0.36319559,64844.0,64843.0,0.037]
["bitfinex","BTCUSD",1727382412132,0.36319559,64844.0,64842.0,0.023]
["bitfinex","BTCUSD",1727382412564,0.002,64843.0,64842.0,0.023]
["bitfinex","BTCUSD",1727382412776,0.36119559,64844.0,64842.0,0.023]
["bitfinex","BTCUSD",1727382412777,0.36119559,64844.0,64843.0,0.154218]
["bitfinex","BTCUSD",1727382412992,0.1855,64844.0,64843.0,0.177218]
["bitfinex","BTCUSD",1727382413228,0.1855,64844.0,64841.0,0.023]
["bitfinex","BTCUSD",1727382413432,0.1855,64844.0,64843.0,0.023]
["bitfinex","BTCUSD",1727382413887,0.1855,64844.0,64841.0,0.331446]
["bitfinex","BTCUSD",1727382414128,0.1865,64844.0,64840.0,0.154223]
["bitfinex","BTCUSD",1727382414327,0.002,64842.0,64841.0,0.023]
["bitfinex","BTCUSD",1727382414567,0.002,64842.0,64836.0,0.155059]
["bitfinex","BTCUSD",1727382414568,0.17769559,64842.0,64836.0,0.000826]
["bitfinex","BTCUSD",1727382414774,0.002,64838.0,64836.0,0.000826]
["bitfinex","BTCUSD",1727382414983,0.17769559,64837.0,64836.0,0.000826]
["bitfinex","BTCUSD",1727382415199,0.25489559,64837.0,64836.0,0.000826]
["bitfinex","BTCUSD",1727382415640,0.00211571,64842.0,64836.0,0.15611394]
["bitfinex","BTCUSD",1727382415903,0.001,64844.0,64843.0,0.177218]
["bitfinex","BTCUSD",1727382416528,0.0772,64850.0,64846.0,0.154209]
["bitfinex","BTCUSD",1727382416760,0.0772,64850.0,64847.0,0.177208]
["bitfinex","BTCUSD",1727382417625,0.0772,64850.0,64849.0,0.023]
["bitfinex","BTCUSD",1727382418062,0.0782,64850.0,64848.0,0.023]
["bitfinex","BTCUSD",1727382418741,0.233402,64850.0,64848.0,0.023]
["bitfinex","BTCUSD",1727382418966,0.002,64849.0,64848.0,0.023]
["bitfinex","BTCUSD",1727382419183,0.0782,64850.0,64849.0,1.10257299]
["bitfinex","BTCUSD",1727382419398,0.0782,64850.0,64849.0,0.177204]
["bitfinex","BTCUSD",1727382419854,0.001,64850.0,64849.0,0.177204]
["bitfinex","BTCUSD",1727382420063,0.001,64850.0,64849.0,0.190204]
["bitfinex","BTCUSD",1727382420275,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727382420483,0.001652,64855.0,64854.0,0.177192]
["bitfinex","BTCUSD",1727382422511,0.002652,64855.0,64854.0,0.188192]
["bitfinex","BTCUSD",1727382422725,0.002652,64855.0,64854.0,0.202192]
["bitfinex","BTCUSD",1727382425130,0.001652,64855.0,64854.0,0.191192]
["bitfinex","BTCUSD",1727382425333,0.002652,64855.0,64854.0,0.24918869]
["bitfinex","BTCUSD",1727382425562,0.002652,64855.0,64854.0,0.203192]
["bitfinex","BTCUSD",1727382425748,0.002652,64855.0,64854.0,0.189192]
["bitfinex","BTCUSD",1727382425975,0.001652,64855.0,64854.0,0.177192]
["bitfinex","BTCUSD",1727382426188,0.001652,64855.0,64854.0,0.191192]
["bitfinex","BTCUSD",1727382426397,0.001652,64855.0,64854.0,0.177192]
["bitfinex","BTCUSD",1727382426817,0.002652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382427027,0.002652,64855.0,64854.0,0.190192]
["bitfinex","BTCUSD",1727382427510,0.002652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382427731,0.002652,64855.0,64854.0,0.190192]
["bitfinex","BTCUSD",1727382429549,0.002652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382430290,0.002652,64855.0,64854.0,0.25018869]
["bitfinex","BTCUSD",1727382430509,0.002652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382431587,0.004652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382432014,0.002652,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382432688,0.19866771,64855.0,64854.0,0.204192]
["bitfinex","BTCUSD",1727382432900,0.271952,64855.0,64854.0,0.205018]
["bitfinex","BTCUSD",1727382433361,0.28936441,64855.0,64854.0,0.205018]
["bitfinex","BTCUSD",1727382433659,0.28836441,64855.0,64854.0,0.192018]
["bitfinex","BTCUSD",1727382433694,0.28936441,64855.0,64854.0,0.012826]
["bitfinex","BTCUSD",1727382433915,0.46506,64855.0,64854.0,0.026826]
["bitfinex","BTCUSD",1727382434283,0.46415377,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382434493,0.60083759,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382434703,0.46515279,64855.0,64854.0,0.026826]
["bitfinex","BTCUSD",1727382434946,0.46515314,64855.0,64854.0,0.026826]
["bitfinex","BTCUSD",1727382435152,0.269952,64855.0,64854.0,0.181018]
["bitfinex","BTCUSD",1727382435365,0.269952,64855.0,64854.0,0.204018]
["bitfinex","BTCUSD",1727382435789,0.269952,64855.0,64854.0,0.190018]
["bitfinex","BTCUSD",1727382435996,0.269952,64855.0,64854.0,0.178018]
["bitfinex","BTCUSD",1727382435997,0.268952,64855.0,64854.0,0.178018]
["bitfinex","BTCUSD",1727382436205,0.079052,64855.0,64854.0,0.198018]
["bitfinex","BTCUSD",1727382436423,0.079052,64855.0,64854.0,0.184018]
["bitfinex","BTCUSD",1727382436669,0.081052,64855.0,64854.0,0.198018]
["bitfinex","BTCUSD",1727382436905,0.081052,64855.0,64854.0,0.192018]
["bitfinex","BTCUSD",1727382437157,0.081052,64855.0,64854.0,0.188018]
["bitfinex","BTCUSD",1727382437365,0.081052,64855.0,64854.0,0.024826]
["bitfinex","BTCUSD",1727382437366,0.44964759,64855.0,64854.0,0.024826]
["bitfinex","BTCUSD",1727382437543,0.46531455,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382437814,0.61950455,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382438017,0.46631455,64855.0,64854.0,0.010826]
["bitfinex","BTCUSD",1727382438237,0.62050455,64855.0,64854.0,0.010826]
["bitfinex","BTCUSD",1727382438473,0.62150455,64855.0,64854.0,0.024826]
["bitfinex","BTCUSD",1727382438741,0.74293858,64855.0,64854.0,0.024826]
["bitfinex","BTCUSD",1727382438992,0.76060965,64855.0,64854.0,0.024826]
["bitfinex","BTCUSD",1727382439257,0.46638554,64855.0,64854.0,0.014826]
["bitfinex","BTCUSD",1727382439498,0.46738845,64855.0,64854.0,0.025826]
["bitfinex","BTCUSD",1727382439736,0.46538983,64855.0,64854.0,0.011826]
["bitfinex","BTCUSD",1727382439997,0.28969419,64855.0,64854.0,0.169018]
["bitfinex","BTCUSD",1727382440239,0.271952,64855.0,64854.0,0.155018]
["bitfinex","BTCUSD",1727382440457,0.271952,64855.0,64854.0,0.160018]
["bitfinex","BTCUSD",1727382440683,0.29075704,64855.0,64854.0,0.172018]
["bitfinex","BTCUSD",1727382440915,0.270952,64855.0,64854.0,0.155018]
["bitfinex","BTCUSD",1727382441162,0.272952,64855.0,64854.0,0.180018]
["bitfinex","BTCUSD",1727382441437,0.2907347,64855.0,64854.0,0.180018]
["bitfinex","BTCUSD",1727382441671,0.66465025,64855.0,64854.0,0.011826]
["bitfinex","BTCUSD",1727382441945,0.55676032,64855.0,64854.0,0.011826]
["bitfinex","BTCUSD",1727382442213,0.74912042,64855.0,64854.0,0.011826]
["bitfinex","BTCUSD",1727382442463,0.84812042,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382442684,0.87288301,64855.0,64854.0,0.011826]
["bitfinex","BTCUSD",1727382442895,0.87388301,64855.0,64854.0,0.025826]
["bitfinex","BTCUSD",1727382443119,0.87188301,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382443342,0.88159258,64855.0,64854.0,0.000826]
["bitfinex","BTCUSD",1727382443551,0.85882999,64855.0,64854.0,0.013826]
["bitfinex","BTCUSD",1727382443830,0.84917299,64855.0,64854.0,0.005826]
["bitfinex","BTCUSD",1727382444268,0.336039,64855.0,64854.0,0.005826]
["bitfinex","BTCUSD",1727382444466,0.2897347,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382445121,0.271952,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382445346,0.31684187,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382445563,0.28798709,64855.0,64854.0,0.20813776]
["bitfinex","BTCUSD",1727382445806,0.28798709,64855.0,64854.0,0.23119765]
["bitfinex","BTCUSD",1727382445807,0.271952,64855.0,64854.0,0.23119765]
["bitfinex","BTCUSD",1727382446035,0.2899927,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382446251,0.28999785,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382446675,0.3188722,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382447764,0.28999785,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382448209,0.09609785,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382448405,0.09594709,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382448615,0.09794709,64855.0,64854.0,0.162018]
["bitfinex","BTCUSD",1727382449042,0.09794709,64855.0,64854.0,0.160018]
["bitfinex","BTCUSD",1727382449250,0.081052,64855.0,64854.0,0.48333061]
["bitfinex","BTCUSD",1727382449496,0.080052,64855.0,64854.0,0.4090291]
["bitfinex","BTCUSD",1727382449755,0.079052,64855.0,64854.0,0.22429792]
["bitfinex","BTCUSD",1727382450012,0.079052,64855.0,64854.0,0.3989428]
["bitfinex","BTCUSD",1727382450215,0.079052,64855.0,64854.0,0.51518233]
["bitfinex","BTCUSD",1727382450428,0.078052,64855.0,64854.0,0.4089428]
["bitfinex","BTCUSD",1727382450633,0.078052,64855.0,64854.0,0.50131351]
["bitfinex","BTCUSD",1727382450841,0.079052,64855.0,64854.0,0.4229428]
["bitfinex","BTCUSD",1727382451254,0.079052,64855.0,64854.0,0.51531023]
["bitfinex","BTCUSD",1727382451460,0.079052,64855.0,64854.0,0.4229428]
["bitfinex","BTCUSD",1727382451673,0.079052,64855.0,64854.0,0.4922227]
["bitfinex","BTCUSD",1727382452128,0.079052,64855.0,64854.0,0.4982227]
["bitfinex","BTCUSD",1727382452532,0.079052,64855.0,64854.0,0.4289428]
["bitfinex","BTCUSD",1727382452707,0.081052,64855.0,64854.0,0.4289428]
["bitfinex","BTCUSD",1727382453084,0.081052,64855.0,64854.0,0.52131023]
["bitfinex","BTCUSD",1727382453492,0.081052,64855.0,64854.0,0.23120744]
["bitfinex","BTCUSD",1727382453932,0.36233242,64855.0,64854.0,0.2542986]
["bitfinex","BTCUSD",1727382454140,0.34450636,64855.0,64854.0,0.25429826]
["bitfinex","BTCUSD",1727382454749,0.34450636,64855.0,64854.0,0.52163856]
["bitfinex","BTCUSD",1727382454948,0.34450636,64855.0,64854.0,0.42948964]
["bitfinex","BTCUSD",1727382455157,0.079052,64855.0,64854.0,0.52185991]
["bitfinex","BTCUSD",1727382455356,0.079052,64855.0,64854.0,0.42948964]
["bitfinex","BTCUSD",1727382455716,0.079052,64855.0,64854.0,0.52186197]
["bitfinex","BTCUSD",1727382456055,0.079052,64855.0,64854.0,0.54439339]
["bitfinex","BTCUSD",1727382456244,0.079052,64855.0,64854.0,0.54439141]
["bitfinex","BTCUSD",1727382456457,0.003652,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727382456867,0.02146988,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727382457269,0.001652,64859.0,64858.0,0.24645964]
["bitfinex","BTCUSD",1727382457479,0.001652,64859.0,64858.0,0.24646392]
["bitfinex","BTCUSD",1727382457971,0.001652,64859.0,64858.0,0.43155587]
["bitfinex","BTCUSD",1727382458820,0.002652,64859.0,64858.0,0.44155587]
["bitfinex","BTCUSD",1727382459080,0.002652,64859.0,64858.0,0.51092421]
["bitfinex","BTCUSD",1727382459297,0.002652,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382459298,0.22666264,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382459518,0.31171268,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382459731,0.34050511,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382459943,0.34078775,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382460157,0.29397217,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382460366,0.29197217,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382460786,0.29197217,64859.0,64858.0,0.22238217]
["bitfinex","BTCUSD",1727382460787,0.02047217,64859.0,64858.0,0.22238217]
["bitfinex","BTCUSD",1727382461007,0.02047217,64859.0,64858.0,0.22239063]
["bitfinex","BTCUSD",1727382461249,0.02047217,64859.0,64858.0,0.41835027]
["bitfinex","BTCUSD",1727382461481,0.02047217,64859.0,64858.0,0.48810903]
["bitfinex","BTCUSD",1727382461918,0.02047217,64859.0,64858.0,0.24551226]
["bitfinex","BTCUSD",1727382461924,0.02047217,64859.0,64858.0,0.48803769]
["bitfinex","BTCUSD",1727382462168,0.02047217,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382462408,0.002652,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382462656,0.02055273,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382463130,0.02055273,64859.0,64858.0,0.22240513]
["bitfinex","BTCUSD",1727382463371,0.02255273,64859.0,64858.0,0.22240738]
["bitfinex","BTCUSD",1727382463616,0.02255273,64859.0,64858.0,0.22240805]
["bitfinex","BTCUSD",1727382463853,0.02255273,64859.0,64858.0,0.06822605]
["bitfinex","BTCUSD",1727382464137,0.02255273,64859.0,64858.0,0.24551226]
["bitfinex","BTCUSD",1727382464368,0.02255273,64859.0,64858.0,0.48904701]
["bitfinex","BTCUSD",1727382464599,0.02255273,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382464600,0.02055273,64859.0,64858.0,0.176182]
["bitfinex","BTCUSD",1727382464821,0.02255273,64859.0,64858.0,0.48908133]
["bitfinex","BTCUSD",1727382465058,0.02255273,64859.0,64858.0,0.4196668]
["bitfinex","BTCUSD",1727382465588,0.002652,64859.0,64858.0,0.53511367]
["bitfinex","BTCUSD",1727382465591,0.002652,64859.0,64858.0,0.4426668]
["bitfinex","BTCUSD",1727382465821,0.002652,64859.0,64858.0,0.65441692]
["bitfinex","BTCUSD",1727382466528,0.23294096,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382466735,0.23294096,64874.0,64873.0,0.49003443]
["bitfinex","BTCUSD",1727382466965,0.001654,64874.0,64873.0,0.46693572]
["bitfinex","BTCUSD",1727382467177,0.001654,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382467178,0.01922633,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382467378,0.001654,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382467588,0.001654,64874.0,64873.0,0.22345092]
["bitfinex","BTCUSD",1727382467589,0.003654,64874.0,64873.0,0.22345092]
["bitfinex","BTCUSD",1727382467788,0.003654,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382468008,0.001654,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727382468220,0.001654,64874.0,64873.0,0.168147]
["bitfinex","BTCUSD",1727382468429,0.001654,64874.0,64873.0,0.21433202]
["bitfinex","BTCUSD",1727382468846,0.001654,64874.0,64873.0,0.168147]
["bitfinex","BTCUSD",1727382469062,0.001654,64874.0,64873.0,0.181147]
["bitfinex","BTCUSD",1727382469288,0.001654,64874.0,64873.0,0.42336572]
["bitfinex","BTCUSD",1727382469534,0.001654,64874.0,64873.0,0.43236572]
["bitfinex","BTCUSD",1727382469750,0.001654,64874.0,64873.0,0.44636572]
["bitfinex","BTCUSD",1727382469954,0.001654,64874.0,64873.0,0.56179662]
["bitfinex","BTCUSD",1727382470373,0.001654,64874.0,64873.0,0.44636572]
["bitfinex","BTCUSD",1727382470584,0.001654,64874.0,64873.0,0.190147]
["bitfinex","BTCUSD",1727382470798,0.001654,64874.0,64873.0,0.44658289]
["bitfinex","BTCUSD",1727382471005,0.001654,64874.0,64873.0,0.41958289]
["bitfinex","BTCUSD",1727382471223,0.002654,64874.0,64873.0,0.43358289]
["bitfinex","BTCUSD",1727382471441,0.002654,64874.0,64873.0,0.53987707]
["bitfinex","BTCUSD",1727382471692,0.002654,64874.0,64873.0,0.52587707]
["bitfinex","BTCUSD",1727382471935,0.001654,64874.0,64873.0,0.52587707]
["bitfinex","BTCUSD",1727382472157,0.001654,64874.0,64873.0,0.53987707]
["bitfinex","BTCUSD",1727382472158,0.002654,64874.0,64873.0,0.53987707]
["bitfinex","BTCUSD",1727382472565,0.001654,64874.0,64873.0,0.51187707]
["bitfinex","BTCUSD",1727382472999,0.002654,64874.0,64873.0,0.44758289]
["bitfinex","BTCUSD",1727382473448,0.002654,64874.0,64873.0,0.51677055]
["bitfinex","BTCUSD",1727382473667,0.002654,64874.0,64873.0,0.50277055]
["bitfinex","BTCUSD",1727382474103,0.002654,64874.0,64873.0,0.51677055]
["bitfinex","BTCUSD",1727382474343,0.001654,64874.0,64873.0,0.26033466]
["bitfinex","BTCUSD",1727382475028,0.001654,64874.0,64873.0,0.27433466]
["bitfinex","BTCUSD",1727382475267,0.002654,64874.0,64873.0,0.51650707]
["bitfinex","BTCUSD",1727382475479,0.002654,64874.0,64873.0,0.50240831]
["bitfinex","BTCUSD",1727382475712,0.00381208,64879.0,64878.0,0.154135]
["bitfinex","BTCUSD",1727382475946,0.00381208,64879.0,64878.0,0.177135]
["bitfinex","BTCUSD",1727382477211,0.00381208,64879.0,64878.0,0.191135]
["bitfinex","BTCUSD",1727382477638,0.00581208,64879.0,64878.0,0.191135]
["bitfinex","BTCUSD",1727382478051,0.00581208,64879.0,64878.0,0.197135]
["bitfinex","BTCUSD",1727382478274,0.00381208,64879.0,64878.0,0.197135]
["bitfinex","BTCUSD",1727382478497,0.00481208,64879.0,64878.0,0.211135]
["bitfinex","BTCUSD",1727382479402,0.00681208,64879.0,64878.0,0.211135]
["bitfinex","BTCUSD",1727382480919,0.27761208,64879.0,64878.0,0.034]
["bitfinex","BTCUSD",1727382481351,0.29530206,64879.0,64878.0,0.034]
["bitfinex","BTCUSD",1727382481559,0.29741777,64879.0,64878.0,0.034]
["bitfinex","BTCUSD",1727382481797,0.29806977,64879.0,64878.0,0.02]
["bitfinex","BTCUSD",1727382482038,0.29800293,64879.0,64878.0,0.02]
["bitfinex","BTCUSD",1727382482312,0.45213593,64879.0,64878.0,0.031]
["bitfinex","BTCUSD",1727382482568,0.29588722,64879.0,64878.0,0.031]
["bitfinex","BTCUSD",1727382482808,0.29800293,64879.0,64878.0,0.02]
["bitfinex","BTCUSD",1727382483043,0.29800293,64879.0,64878.0,0.006]
["bitfinex","BTCUSD",1727382483044,0.45213593,64879.0,64878.0,0.006]
["bitfinex","BTCUSD",1727382483288,0.45002022,64879.0,64878.0,0.019]
["bitfinex","BTCUSD",1727382483523,0.51081847,64879.0,64878.0,0.006]
["bitfinex","BTCUSD",1727382483783,0.55654123,64879.0,64878.0,0.016]
["bitfinex","BTCUSD",1727382484041,0.55754123,64879.0,64878.0,0.026]
["bitfinex","BTCUSD",1727382484297,0.55754123,64879.0,64878.0,0.016]
["bitfinex","BTCUSD",1727382484534,0.55654123,64879.0,64878.0,0.016]
["bitfinex","BTCUSD",1727382484766,0.55654123,64879.0,64878.0,0.006]
["bitfinex","BTCUSD",1727382485001,0.55654123,64879.0,64878.0,0.017]
["bitfinex","BTCUSD",1727382485469,0.49319533,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382485709,0.5564436,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382486225,0.5564436,64879.0,64878.0,0.006]
["bitfinex","BTCUSD",1727382486502,0.5564436,64879.0,64878.0,0.01]
["bitfinex","BTCUSD",1727382486738,0.5564436,64879.0,64878.0,0.017]
["bitfinex","BTCUSD",1727382486983,0.5564436,64879.0,64878.0,0.01]
["bitfinex","BTCUSD",1727382487224,0.5564436,64879.0,64878.0,0.015]
["bitfinex","BTCUSD",1727382487436,0.5564436,64879.0,64878.0,0.011]
["bitfinex","BTCUSD",1727382487889,0.5564436,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382488936,0.53890339,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382489217,0.55649589,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382489481,0.55671259,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382489997,0.58088127,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382491981,0.60925548,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382492190,0.69561486,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382492427,0.67801605,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382492673,0.6959598,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382492898,0.72432467,64879.0,64878.0,0.013]
["bitfinex","BTCUSD",1727382493346,0.90450643,64879.0,64878.0,0.008]
["bitfinex","BTCUSD",1727382493799,0.90450643,64879.0,64878.0,0.011]
["bitfinex","BTCUSD",1727382494015,0.98071273,64879.0,64878.0,0.011]
["bitfinex","BTCUSD",1727382494240,0.98071273,64879.0,64864.0,0.23128696]
["bitfinex","BTCUSD",1727382494241,0.17753184,64865.0,64864.0,0.23128696]
["bitfinex","BTCUSD",1727382494461,0.24352038,64865.0,64864.0,0.23128696]
["bitfinex","BTCUSD",1727382494964,0.002,64864.0,64863.0,0.15417]
["bitfinex","BTCUSD",1727382495176,0.04813416,64864.0,64863.0,0.15417]
["bitfinex","BTCUSD",1727382495588,0.06587778,64864.0,64863.0,0.15417]
["bitfinex","BTCUSD",1727382496003,0.002,64864.0,64863.0,0.15417]
["bitfinex","BTCUSD",1727382496212,0.002,64860.0,64859.0,0.000826]
["bitfinex","BTCUSD",1727382496419,0.19534499,64860.0,64859.0,0.463364]
["bitfinex","BTCUSD",1727382496841,0.19334499,64860.0,64859.0,0.463364]
["bitfinex","BTCUSD",1727382497261,0.002,64860.0,64859.0,0.463364]
["bitfinex","BTCUSD",1727382497462,0.002,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727382497670,0.01979871,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727382497878,0.002,64861.0,64860.0,0.154178]
["bitfinex","BTCUSD",1727382498709,0.002,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382499147,0.01986908,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382499357,0.01986862,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382499566,0.002,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382499778,0.01987142,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382499980,0.002,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382500187,0.01987166,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382500394,0.01987166,64863.0,64862.0,0.168173]
["bitfinex","BTCUSD",1727382501448,0.02087166,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382502717,0.01887166,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382502924,0.0188554,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382503127,0.0188553,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382503341,0.01885552,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382503626,0.001,64863.0,64862.0,0.180173]
["bitfinex","BTCUSD",1727382504030,0.001,64863.0,64862.0,0.22633117]
["bitfinex","BTCUSD",1727382504266,0.001,64863.0,64862.0,0.24933117]
["bitfinex","BTCUSD",1727382504498,0.001,64863.0,64862.0,0.27241025]
["bitfinex","BTCUSD",1727382504713,0.001,64863.0,64862.0,0.44647021]
["bitfinex","BTCUSD",1727382505384,0.001,64863.0,64862.0,0.53878655]
["bitfinex","BTCUSD",1727382506438,0.001,64863.0,64862.0,0.53961255]
["bitfinex","BTCUSD",1727382507716,0.001,64863.0,64862.0,0.44729621]
["bitfinex","BTCUSD",1727382508338,0.001,64863.0,64862.0,0.203999]
["bitfinex","BTCUSD",1727382508563,0.001,64863.0,64862.0,0.44739951]
["bitfinex","BTCUSD",1727382508770,0.001,64863.0,64862.0,0.53974097]
["bitfinex","BTCUSD",1727382510346,0.001,64863.0,64862.0,0.44739951]
["bitfinex","BTCUSD",1727382510816,0.001,64863.0,64862.0,0.53975588]
["bitfinex","BTCUSD",1727382512724,0.01883913,64863.0,64862.0,0.53975588]
["bitfinex","BTCUSD",1727382513354,0.01883913,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382514167,0.02083913,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382514605,0.003,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382514818,0.001,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382515232,0.01883476,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382515461,0.02083476,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382515670,0.01883476,64863.0,64862.0,0.53974907]
["bitfinex","BTCUSD",1727382516402,0.01883476,64863.0,64862.0,0.53977798]
["bitfinex","BTCUSD",1727382516572,0.001,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382516924,0.003,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382517540,0.001,64863.0,64862.0,0.53979195]
["bitfinex","BTCUSD",1727382517775,0.003,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382517980,0.003,64863.0,64862.0,0.53979195]
["bitfinex","BTCUSD",1727382518573,0.02082525,64863.0,64862.0,0.53979195]
["bitfinex","BTCUSD",1727382518801,0.01882525,64863.0,64862.0,0.53979195]
["bitfinex","BTCUSD",1727382519259,0.01882525,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382519426,0.001,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382519628,0.0188365,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382519831,0.0208365,64863.0,64862.0,0.44741347]
["bitfinex","BTCUSD",1727382520234,0.0208365,64863.0,64862.0,0.42441347]
["bitfinex","BTCUSD",1727382520659,0.0208365,64863.0,64862.0,0.51681992]
["bitfinex","BTCUSD",1727382520837,0.0208365,64863.0,64862.0,0.51682146]
["bitfinex","BTCUSD",1727382521323,0.0208365,64863.0,64862.0,0.51683239]
["bitfinex","BTCUSD",1727382522216,0.0208365,64863.0,64862.0,0.42441347]
["bitfinex","BTCUSD",1727382522449,0.0208365,64863.0,64862.0,0.5398691]
["bitfinex","BTCUSD",1727382522824,0.0208365,64863.0,64862.0,0.42441347]
["bitfinex","BTCUSD",1727382523233,0.0188365,64863.0,64862.0,0.42441347]
["bitfinex","BTCUSD",1727382523544,0.0188365,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382523751,0.0188365,64863.0,64862.0,0.54043179]
["bitfinex","BTCUSD",1727382523927,0.0188365,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382525921,0.01884056,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382526978,0.01865505,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382529275,0.01874056,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382531416,0.02039256,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382532462,0.02040701,64863.0,64862.0,0.42485189]
["bitfinex","BTCUSD",1727382533151,0.02040701,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382533829,0.02240701,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382534478,0.02040701,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382534891,0.04933179,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382535164,0.02040701,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382535809,0.00246649,64863.0,64862.0,0.56370351]
["bitfinex","BTCUSD",1727382536017,0.02055816,64863.0,64862.0,0.56370351]
["bitfinex","BTCUSD",1727382536227,0.02055816,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382536444,0.02055816,64863.0,64862.0,0.56370351]
["bitfinex","BTCUSD",1727382536659,0.52989462,64863.0,64862.0,0.3864063]
["bitfinex","BTCUSD",1727382536883,0.52989462,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382536884,0.64778928,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382537108,0.64778362,64863.0,64862.0,0.36326763]
["bitfinex","BTCUSD",1727382537320,0.64777581,64863.0,64862.0,0.42486346]
["bitfinex","BTCUSD",1727382537536,0.64777581,64863.0,64862.0,0.34012036]
["bitfinex","BTCUSD",1727382537753,0.64696132,64863.0,64862.0,0.32812036]
["bitfinex","BTCUSD",1727382537991,0.64696132,64863.0,64862.0,0.008826]
["bitfinex","BTCUSD",1727382537992,0.59127027,64863.0,64862.0,0.008826]
["bitfinex","BTCUSD",1727382538198,0.6492311,64863.0,64862.0,0.05511429]
["bitfinex","BTCUSD",1727382538423,0.81305681,64863.0,64862.0,0.019826]
["bitfinex","BTCUSD",1727382538671,0.156175,64861.0,64860.0,0.01]
["bitfinex","BTCUSD",1727382538885,0.156194,64853.0,64852.0,0.049877]
["bitfinex","BTCUSD",1727382539104,0.64073653,64853.0,64852.0,0.049877]
["bitfinex","BTCUSD",1727382539331,0.156199,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382539588,0.52087337,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382539809,0.51875766,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382540024,0.55222454,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382540282,0.51875766,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382540507,0.67514572,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382541364,0.67614572,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382541576,0.67614572,64851.0,64850.0,0.001826]
["bitfinex","BTCUSD",1727382541788,0.64651889,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382542031,0.30776085,64851.0,64850.0,0.000826]
["bitfinex","BTCUSD",1727382542265,0.04872901,64851.0,64850.0,0.24860349]
["bitfinex","BTCUSD",1727382542473,0.002,64858.0,64850.0,0.2432743]
["bitfinex","BTCUSD",1727382542691,0.01851907,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727382542899,0.002,64859.0,64856.0,0.37768104]
["bitfinex","BTCUSD",1727382543136,0.002,64859.0,64858.0,0.06930542]
["bitfinex","BTCUSD",1727382543382,0.002,64859.0,64857.0,0.33415606]
["bitfinex","BTCUSD",1727382543383,0.02068378,64859.0,64857.0,0.154183]
["bitfinex","BTCUSD",1727382543620,0.002,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727382543868,0.02068463,64859.0,64857.0,0.154183]
["bitfinex","BTCUSD",1727382544115,0.002,64859.0,64858.0,0.154182]
["bitfinex","BTCUSD",1727382544358,0.002,64859.0,64852.0,0.09241416]
["bitfinex","BTCUSD",1727382544359,0.002,64857.0,64856.0,0.462557]
["bitfinex","BTCUSD",1727382544592,0.02069768,64857.0,64856.0,0.462557]
["bitfinex","BTCUSD",1727382545086,0.01869768,64857.0,64856.0,0.462557]
["bitfinex","BTCUSD",1727382545394,0.002,64859.0,64856.0,0.462557]
["bitfinex","BTCUSD",1727382545395,0.002,64859.0,64858.0,0.177182]
["bitfinex","BTCUSD",1727382545606,0.002,64859.0,64858.0,0.41907562]
["bitfinex","BTCUSD",1727382545847,0.001652,64863.0,64862.0,0.154173]
["bitfinex","BTCUSD",1727382546089,0.001652,64863.0,64862.0,0.39559158]
["bitfinex","BTCUSD",1727382547315,0.003652,64863.0,64862.0,0.39559158]
["bitfinex","BTCUSD",1727382547554,0.001652,64863.0,64862.0,0.39559158]
["bitfinex","BTCUSD",1727382547798,0.002652,64863.0,64862.0,0.39959158]
["bitfinex","BTCUSD",1727382548525,0.002652,64863.0,64862.0,0.49198711]
["bitfinex","BTCUSD",1727382548774,0.002652,64863.0,64862.0,0.39959158]
["bitfinex","BTCUSD",1727382549002,0.003652,64863.0,64862.0,0.41259158]
["bitfinex","BTCUSD",1727382549262,0.001652,64863.0,64862.0,0.39559158]
["bitfinex","BTCUSD",1727382549534,0.001652,64863.0,64862.0,0.40959158]
["bitfinex","BTCUSD",1727382549783,0.001652,64863.0,64862.0,0.50198565]
["bitfinex","BTCUSD",1727382550247,0.001652,64863.0,64862.0,0.40959158]
["bitfinex","BTCUSD",1727382550503,0.002652,64863.0,64862.0,0.42259158]
["bitfinex","BTCUSD",1727382555554,0.002652,64863.0,64862.0,0.42319834]
["bitfinex","BTCUSD",1727382556064,0.004652,64863.0,64862.0,0.42319834]
["bitfinex","BTCUSD",1727382556275,0.002652,64863.0,64862.0,0.42319834]
["bitfinex","BTCUSD",1727382558753,0.002652,64863.0,64862.0,0.44619834]
["bitfinex","BTCUSD",1727382558987,0.002652,64863.0,64862.0,0.80563018]
["bitfinex","BTCUSD",1727382559210,0.01130447,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382559211,0.001652,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382559461,0.02008772,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382559692,0.001652,64878.0,64877.0,0.39500786]
["bitfinex","BTCUSD",1727382559909,0.001652,64878.0,64877.0,0.48737811]
["bitfinex","BTCUSD",1727382560337,0.001652,64878.0,64877.0,0.39500786]
["bitfinex","BTCUSD",1727382560838,0.001652,64878.0,64877.0,0.48737811]
["bitfinex","BTCUSD",1727382561290,0.001652,64878.0,64877.0,0.40900786]
["bitfinex","BTCUSD",1727382562174,0.001652,64878.0,64877.0,0.50130884]
["bitfinex","BTCUSD",1727382562632,0.001652,64878.0,64877.0,0.40900786]
["bitfinex","BTCUSD",1727382562853,0.001652,64878.0,64877.0,0.50130884]
["bitfinex","BTCUSD",1727382563073,0.001652,64878.0,64877.0,0.48730884]
["bitfinex","BTCUSD",1727382563305,0.001652,64878.0,64877.0,0.39500786]
["bitfinex","BTCUSD",1727382563525,0.001652,64878.0,64877.0,0.40900786]
["bitfinex","BTCUSD",1727382563972,0.001652,64878.0,64877.0,0.42300786]
["bitfinex","BTCUSD",1727382564187,0.001652,64878.0,64877.0,0.49220738]
["bitfinex","BTCUSD",1727382564652,0.001652,64878.0,64877.0,0.51460492]
["bitfinex","BTCUSD",1727382565315,0.001652,64878.0,64877.0,0.27432399]
["bitfinex","BTCUSD",1727382565531,0.001652,64878.0,64877.0,0.51554618]
["bitfinex","BTCUSD",1727382566204,0.001652,64878.0,64877.0,0.27432399]
["bitfinex","BTCUSD",1727382566656,0.001652,64878.0,64877.0,0.25132399]
["bitfinex","BTCUSD",1727382566880,0.001652,64878.0,64877.0,0.182137]
["bitfinex","BTCUSD",1727382568025,0.02032836,64878.0,64877.0,0.182137]
["bitfinex","BTCUSD",1727382568246,0.001652,64878.0,64877.0,0.182137]
["bitfinex","BTCUSD",1727382568734,0.001652,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382569245,0.001652,64878.0,64877.0,0.179137]
["bitfinex","BTCUSD",1727382569479,0.001652,64878.0,64877.0,0.168137]
["bitfinex","BTCUSD",1727382569973,0.001652,64878.0,64877.0,0.179137]
["bitfinex","BTCUSD",1727382570262,0.1226525,64878.0,64877.0,0.025]
["bitfinex","BTCUSD",1727382570530,0.16822438,64878.0,64876.0,0.154138]
["bitfinex","BTCUSD",1727382570771,0.082352,64878.0,64877.0,0.014]
["bitfinex","BTCUSD",1727382570991,0.13017477,64878.0,64876.0,0.154138]
["bitfinex","BTCUSD",1727382571218,0.25788384,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382571444,0.35800323,64878.0,64877.0,0.168137]
["bitfinex","BTCUSD",1727382571640,0.35800323,64878.0,64877.0,0.165137]
["bitfinex","BTCUSD",1727382571944,0.3580031,64878.0,64877.0,0.165137]
["bitfinex","BTCUSD",1727382572180,0.31010033,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382572376,0.35800484,64878.0,64877.0,0.154137]
["bitfinex","BTCUSD",1727382572655,0.35800484,64878.0,64877.0,0.161137]
["bitfinex","BTCUSD",1727382573394,0.36765707,64878.0,64877.0,0.161137]
["bitfinex","BTCUSD",1727382573656,0.35800484,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382574372,0.51213984,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382574587,0.35800484,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382574809,0.36765692,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382575027,0.29136773,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382575261,0.34892416,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382575481,0.36768256,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382577071,0.36768256,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382577321,0.31012617,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382577984,0.27864228,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382578193,0.19794228,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382578598,0.24595653,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382578901,0.06842469,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382579129,0.05161901,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382579381,0.04961901,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382579630,0.06841956,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382580109,0.06776136,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382581224,0.01994342,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382587027,0.01994342,64878.0,64877.0,0.21724862]
["bitfinex","BTCUSD",1727382587699,0.19547526,64878.0,64877.0,0.21724862]
["bitfinex","BTCUSD",1727382587932,0.30495458,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382588181,0.34031216,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382588404,0.32562131,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382589708,0.32658703,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382590363,0.3079203,64878.0,64877.0,0.21732011]
["bitfinex","BTCUSD",1727382591008,0.32714506,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382591222,0.3079203,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382592160,0.32714214,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382592386,0.32714214,64878.0,64877.0,0.21733594]
["bitfinex","BTCUSD",1727382592628,0.32714214,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382592873,0.25928384,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382593128,0.32722261,64878.0,64877.0,0.21733594]
["bitfinex","BTCUSD",1727382594045,0.32722261,64878.0,64877.0,0.171137]
["bitfinex","BTCUSD",1727382596300,0.25928384,64878.0,64877.0,0.2404437]
["bitfinex","BTCUSD",1727382596546,0.25928384,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382596547,0.55526638,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382596768,0.59347089,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382597202,0.74745527,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382597418,0.59332027,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382598081,0.74745527,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382598327,0.72104652,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382599462,0.61291884,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382599681,0.72076182,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382601039,0.74472153,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382601264,0.98692986,64878.0,64877.0,0.017]
["bitfinex","BTCUSD",1727382601490,0.156163,64866.0,64864.0,0.27748255]
["bitfinex","BTCUSD",1727382601786,0.5873436,64866.0,64864.0,0.23125843]
["bitfinex","BTCUSD",1727382602009,0.5873436,64866.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382602010,0.002,64864.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382602226,0.21667253,64864.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382602451,0.26625433,64864.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382602671,0.26636454,64864.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382603128,0.11219654,64864.0,64863.0,0.000826]
["bitfinex","BTCUSD",1727382603357,0.10254439,64864.0,64863.0,0.154997]
["bitfinex","BTCUSD",1727382603595,0.07196469,64864.0,64863.0,0.154997]
["bitfinex","BTCUSD",1727382604259,0.07296469,64864.0,64863.0,0.164997]
["bitfinex","BTCUSD",1727382604483,0.07196469,64864.0,64863.0,0.158997]
["bitfinex","BTCUSD",1727382604730,0.07296469,64864.0,64863.0,0.163997]
["bitfinex","BTCUSD",1727382604979,0.02074487,64864.0,64863.0,0.26233318]
["bitfinex","BTCUSD",1727382605204,0.02074487,64864.0,64863.0,0.52773242]
["bitfinex","BTCUSD",1727382605438,0.002,64864.0,64863.0,0.55084448]
["bitfinex","BTCUSD",1727382606353,0.001,64864.0,64863.0,0.54184448]
["bitfinex","BTCUSD",1727382606580,0.002,64864.0,64863.0,0.55584448]
["bitfinex","BTCUSD",1727382606827,0.001,64864.0,64863.0,0.54984448]
["bitfinex","BTCUSD",1727382607046,0.001,64864.0,64863.0,0.56384448]
["bitfinex","BTCUSD",1727382607047,0.002,64864.0,64863.0,0.56384448]
["bitfinex","BTCUSD",1727382607540,0.002,64864.0,64863.0,0.64498418]
["bitfinex","BTCUSD",1727382607755,0.00965274,64876.0,64863.0,0.64498418]
["bitfinex","BTCUSD",1727382607756,0.23125843,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382607971,0.28149608,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382608181,0.05023765,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382608402,0.05024206,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382609093,0.002,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382609307,0.02031173,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382609545,0.0496105,64876.0,64875.0,0.154142]
["bitfinex","BTCUSD",1727382609755,0.0496105,64876.0,64875.0,0.158142]
["bitfinex","BTCUSD",1727382609977,0.06635174,64876.0,64875.0,0.158142]
["bitfinex","BTCUSD",1727382610217,0.06635174,64876.0,64875.0,0.160142]
["bitfinex","BTCUSD",1727382610218,0.0476105,64876.0,64875.0,0.160142]
["bitfinex","BTCUSD",1727382610703,0.01831173,64876.0,64875.0,0.160142]
["bitfinex","BTCUSD",1727382612173,0.01831173,64876.0,64875.0,0.73265107]
["bitfinex","BTCUSD",1727382612399,0.001652,64878.0,64877.0,0.177137]
["bitfinex","BTCUSD",1727382612626,0.001652,64878.0,64877.0,0.57725793]
["bitfinex","BTCUSD",1727382612850,0.001652,64878.0,64877.0,0.63060655]
["bitfinex","BTCUSD",1727382613775,0.001652,64878.0,64877.0,0.64460655]
["bitfinex","BTCUSD",1727382614010,0.00546408,64879.0,64877.0,0.47646955]
["bitfinex","BTCUSD",1727382614248,0.00546408,64879.0,64878.0,0.63368671]
["bitfinex","BTCUSD",1727382614474,0.00546408,64879.0,64878.0,0.63060455]
["bitfinex","BTCUSD",1727382614948,0.00546408,64879.0,64878.0,0.73060455]
["bitfinex","BTCUSD",1727382615206,0.001654,64886.0,64885.0,0.177118]
["bitfinex","BTCUSD",1727382615425,0.001654,64886.0,64885.0,1.18240106]
["bitfinex","BTCUSD",1727382615649,0.001652,64891.0,64887.0,0.308024]
["bitfinex","BTCUSD",1727382615904,0.001652,64891.0,64887.0,0.52282444]
["bitfinex","BTCUSD",1727382616125,0.001652,64891.0,64887.0,0.76149355]
["bitfinex","BTCUSD",1727382616346,0.001652,64891.0,64887.0,0.96584654]
["bitfinex","BTCUSD",1727382616577,0.001652,64891.0,64887.0,0.76149355]
["bitfinex","BTCUSD",1727382617285,0.001652,64891.0,64887.0,0.77549355]
["bitfinex","BTCUSD",1727382617725,0.002654,64888.0,64887.0,0.78949355]
["bitfinex","BTCUSD",1727382617951,0.002654,64888.0,64887.0,0.73306258]
["bitfinex","BTCUSD",1727382619372,0.002654,64888.0,64887.0,0.87119482]
["bitfinex","BTCUSD",1727382620079,0.002654,64888.0,64887.0,0.73306258]
["bitfinex","BTCUSD",1727382621004,0.002654,64888.0,64887.0,0.70215258]
["bitfinex","BTCUSD",1727382621233,0.002654,64888.0,64887.0,0.69871956]
["bitfinex","BTCUSD",1727382621464,0.002654,64888.0,64887.0,0.67571956]
["bitfinex","BTCUSD",1727382622623,0.0054651,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1727382622854,0.0054651,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727382623779,0.0054651,64898.0,64897.0,0.19109]
["bitfinex","BTCUSD",1727382624713,0.0054651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382634949,0.0054651,64898.0,64897.0,0.20817156]
["bitfinex","BTCUSD",1727382637568,0.0054651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382638069,0.0074651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382638563,0.0054651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382638840,0.0074651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382639341,0.0054651,64898.0,64897.0,0.20509]
["bitfinex","BTCUSD",1727382641579,0.0054651,64898.0,64897.0,0.028]
["bitfinex","BTCUSD",1727382641816,0.0054651,64898.0,64897.0,0.18209]
["bitfinex","BTCUSD",1727382642314,0.0074651,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727382642543,0.0054651,64898.0,64897.0,0.16809]
["bitfinex","BTCUSD",1727382642768,0.0054651,64898.0,64897.0,0.16709]
["bitfinex","BTCUSD",1727382643007,0.0054651,64898.0,64897.0,0.025]
["bitfinex","BTCUSD",1727382643264,0.05191004,64898.0,64897.0,0.17709]
["bitfinex","BTCUSD",1727382643532,0.02332854,64898.0,64897.0,0.18509]
["bitfinex","BTCUSD",1727382643781,0.001654,64899.0,64898.0,0.177087]
["bitfinex","BTCUSD",1727382644041,0.001654,64899.0,64898.0,0.18016843]
["bitfinex","BTCUSD",1727382644568,0.001654,64899.0,64898.0,0.33545637]
["bitfinex","BTCUSD",1727382644839,0.001652,64900.0,64899.0,0.277085]
["bitfinex","BTCUSD",1727382645086,0.0047639,64904.0,64903.0,0.154076]
["bitfinex","BTCUSD",1727382645348,0.0047639,64904.0,64903.0,0.53466921]
["bitfinex","BTCUSD",1727382645599,0.0047639,64904.0,64903.0,0.86913651]
["bitfinex","BTCUSD",1727382645833,0.0047639,64904.0,64903.0,0.61046528]
["bitfinex","BTCUSD",1727382646338,0.0047639,64904.0,64903.0,0.5645217]
["bitfinex","BTCUSD",1727382647577,0.0047639,64904.0,64903.0,0.61046528]
["bitfinex","BTCUSD",1727382647804,0.0047639,64904.0,64903.0,0.5645217]
["bitfinex","BTCUSD",1727382648042,0.0047639,64904.0,64903.0,0.5925217]
["bitfinex","BTCUSD",1727382648287,0.0047639,64904.0,64903.0,0.63846528]
["bitfinex","BTCUSD",1727382648531,0.0047639,64904.0,64903.0,0.88328009]
["bitfinex","BTCUSD",1727382649236,0.0047639,64904.0,64903.0,0.89728009]
["bitfinex","BTCUSD",1727382649506,0.0047639,64904.0,64903.0,0.92025943]
["bitfinex","BTCUSD",1727382649756,0.0047639,64904.0,64903.0,1.02346636]
["bitfinex","BTCUSD",1727382649989,0.00146858,64913.0,64911.0,0.177057]
["bitfinex","BTCUSD",1727382650242,0.00146858,64913.0,64911.0,0.71649765]
["bitfinex","BTCUSD",1727382650531,0.00146858,64913.0,64911.0,0.62454736]
["bitfinex","BTCUSD",1727382650766,0.00146858,64913.0,64911.0,0.73948522]
["bitfinex","BTCUSD",1727382651517,0.00146858,64913.0,64911.0,1.01454736]
["bitfinex","BTCUSD",1727382651745,0.00146858,64913.0,64911.0,0.81944736]
["bitfinex","BTCUSD",1727382651998,0.00146858,64913.0,64911.0,0.73854736]
["bitfinex","BTCUSD",1727382652745,0.00146858,64913.0,64911.0,0.75254736]
["bitfinex","BTCUSD",1727382653062,0.00146858,64913.0,64911.0,0.73854736]
["bitfinex","BTCUSD",1727382653231,0.00146858,64913.0,64911.0,0.75254736]
["bitfinex","BTCUSD",1727382654812,0.001656,64915.0,64914.0,0.277049]
["bitfinex","BTCUSD",1727382655038,0.001656,64915.0,64914.0,0.62794415]
["bitfinex","BTCUSD",1727382655257,0.001656,64915.0,64914.0,0.51289366]
["bitfinex","BTCUSD",1727382655975,0.0038111,64918.0,64917.0,0.154042]
["bitfinex","BTCUSD",1727382656227,0.0038111,64918.0,64917.0,0.6681746]
["bitfinex","BTCUSD",1727382656672,0.0038111,64918.0,64917.0,0.86226097]
["bitfinex","BTCUSD",1727382656899,0.0038111,64918.0,64917.0,0.86253286]
["bitfinex","BTCUSD",1727382657123,0.0038111,64918.0,64917.0,0.72442956]
["bitfinex","BTCUSD",1727382657361,0.0038111,64918.0,64917.0,0.8062779]
["bitfinex","BTCUSD",1727382657587,0.0038111,64918.0,64917.0,0.6681746]
["bitfinex","BTCUSD",1727382657827,0.0038111,64918.0,64917.0,0.6821746]
["bitfinex","BTCUSD",1727382658344,0.0038111,64918.0,64917.0,0.73841353]
["bitfinex","BTCUSD",1727382658575,0.23125843,64935.0,64929.0,0.308024]
["bitfinex","BTCUSD",1727382658820,0.23125843,64935.0,64934.0,0.22307044]
["bitfinex","BTCUSD",1727382659089,0.0038111,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382659324,0.0038111,64937.0,64936.0,0.45915634]
["bitfinex","BTCUSD",1727382659558,0.1998111,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382659788,0.21747193,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382660044,0.1998111,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382660529,0.21744529,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382660788,0.1998111,64937.0,64935.0,0.153999]
["bitfinex","BTCUSD",1727382661025,0.1998111,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382661251,0.30144133,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382661493,0.29944133,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382661987,0.29944133,64937.0,64934.0,0.308004]
["bitfinex","BTCUSD",1727382661988,0.29944133,64937.0,64935.0,0.153999]
["bitfinex","BTCUSD",1727382662216,0.002,64935.0,64934.0,0.462006]
["bitfinex","BTCUSD",1727382662466,0.01963023,64935.0,64934.0,0.462006]
["bitfinex","BTCUSD",1727382663801,0.01763023,64935.0,64934.0,0.462006]
["bitfinex","BTCUSD",1727382664024,0.01763023,64935.0,64934.0,0.472006]
["bitfinex","BTCUSD",1727382664259,0.01963023,64935.0,64934.0,0.472006]
["bitfinex","BTCUSD",1727382664959,0.01963023,64935.0,64934.0,0.480006]
["bitfinex","BTCUSD",1727382665453,0.19727778,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382665690,0.19727778,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382665691,0.19721573,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382666611,0.19721573,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382666827,0.19721573,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382666828,0.19720965,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382667563,0.19720965,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382667790,0.43300965,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382668015,0.65728466,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382668467,0.65727268,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382668931,0.50327268,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382669156,0.47519394,64935.0,64934.0,0.018]
["bitfinex","BTCUSD",1727382669858,0.2976621,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382670304,0.2996621,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382671223,0.2976621,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382671445,0.29766132,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382672358,0.29966132,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382675150,0.32782297,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382675608,0.10136132,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382675831,0.04767577,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382676527,0.04567577,64935.0,64934.0,0.172002]
["bitfinex","BTCUSD",1727382677185,0.0046371,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382677409,0.06774346,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382677846,0.06974346,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382678503,0.06974346,64937.0,64936.0,0.159997]
["bitfinex","BTCUSD",1727382678722,0.06981046,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382681224,0.09776396,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382681436,0.06981046,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382681649,0.09775008,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382684824,0.08019308,64937.0,64936.0,0.167997]
["bitfinex","BTCUSD",1727382685064,0.79115577,64937.0,64936.0,0.014]
["bitfinex","BTCUSD",1727382685294,0.61562393,64937.0,64936.0,0.014]
["bitfinex","BTCUSD",1727382685526,0.81502594,64937.0,64936.0,0.014]
["bitfinex","BTCUSD",1727382685741,0.79115577,64937.0,64936.0,0.014]
["bitfinex","BTCUSD",1727382685962,0.68882464,64937.0,64936.0,0.008]
["bitfinex","BTCUSD",1727382686190,0.53482964,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382686422,0.53482964,64937.0,64936.0,0.154997]
["bitfinex","BTCUSD",1727382686698,0.3592978,64937.0,64936.0,0.154997]
["bitfinex","BTCUSD",1727382687194,0.33136646,64937.0,64936.0,0.154997]
["bitfinex","BTCUSD",1727382688348,0.35961419,64937.0,64936.0,0.154997]
["bitfinex","BTCUSD",1727382688573,0.35990132,64937.0,64936.0,0.154997]
["bitfinex","BTCUSD",1727382689018,0.35990132,64937.0,64936.0,0.153997]
["bitfinex","BTCUSD",1727382689544,0.36090132,64937.0,64936.0,0.159997]
["bitfinex","BTCUSD",1727382689760,0.35990132,64937.0,64936.0,0.159997]
["bitfinex","BTCUSD",1727382689980,0.35990132,64937.0,64936.0,0.168997]
["bitfinex","BTCUSD",1727382690651,0.35990132,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382691648,0.35995838,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382692587,0.2681371,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382692827,0.14964718,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382693058,0.14764718,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382693314,0.14764718,64937.0,64936.0,0.2049972]
["bitfinex","BTCUSD",1727382694487,0.14764718,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382694488,0.14964718,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382694981,0.14964718,64937.0,64936.0,0.20520758]
["bitfinex","BTCUSD",1727382695466,0.14964718,64937.0,64936.0,0.158997]
["bitfinex","BTCUSD",1727382695992,0.06833516,64937.0,64936.0,0.39688999]
["bitfinex","BTCUSD",1727382696204,0.05071179,64937.0,64936.0,0.51189049]
["bitfinex","BTCUSD",1727382696656,0.06838787,64937.0,64936.0,0.39652261]
["bitfinex","BTCUSD",1727382696913,0.06838787,64937.0,64936.0,0.39052261]
["bitfinex","BTCUSD",1727382697406,0.06838787,64937.0,64936.0,0.39152261]
["bitfinex","BTCUSD",1727382697644,0.06838787,64937.0,64936.0,0.40552261]
["bitfinex","BTCUSD",1727382698350,0.05071179,64937.0,64936.0,0.40552261]
["bitfinex","BTCUSD",1727382698800,0.05071179,64937.0,64936.0,0.39552261]
["bitfinex","BTCUSD",1727382699049,0.05071179,64937.0,64936.0,0.40752261]
["bitfinex","BTCUSD",1727382699557,0.0704054,64937.0,64936.0,0.40752261]
["bitfinex","BTCUSD",1727382700056,0.06986043,64937.0,64936.0,0.40917261]
["bitfinex","BTCUSD",1727382700324,0.05216682,64937.0,64936.0,0.40917261]
["bitfinex","BTCUSD",1727382700580,0.26266887,64937.0,64936.0,0.47850764]
["bitfinex","BTCUSD",1727382701042,0.2909333,64937.0,64936.0,0.21787164]
["bitfinex","BTCUSD",1727382701553,0.37496894,64937.0,64936.0,0.21787444]
["bitfinex","BTCUSD",1727382701817,0.46725256,64937.0,64936.0,0.07387744]
["bitfinex","BTCUSD",1727382702089,0.54585256,64937.0,64936.0,0.22787444]
["bitfinex","BTCUSD",1727382702813,0.54585256,64937.0,64936.0,0.49893424]
["bitfinex","BTCUSD",1727382703041,0.17552072,64937.0,64936.0,0.52204796]
["bitfinex","BTCUSD",1727382703282,0.09692072,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382703539,0.0683637,64937.0,64936.0,0.54516168]
["bitfinex","BTCUSD",1727382703765,0.0046371,64937.0,64936.0,0.54516168]
["bitfinex","BTCUSD",1727382704000,0.03287789,64937.0,64936.0,0.54516168]
["bitfinex","BTCUSD",1727382704260,0.05052838,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382705459,0.05052838,64937.0,64936.0,0.54516168]
["bitfinex","BTCUSD",1727382705698,0.06845266,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382705933,0.06846897,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382706177,0.05052838,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382707368,0.02228759,64937.0,64936.0,0.42959308]
["bitfinex","BTCUSD",1727382708746,0.02228759,64937.0,64936.0,0.45259308]
["bitfinex","BTCUSD",1727382709197,0.0046371,64937.0,64936.0,0.45259308]
["bitfinex","BTCUSD",1727382709440,0.0223407,64937.0,64936.0,0.45259308]
["bitfinex","BTCUSD",1727382709650,0.02234159,64937.0,64936.0,0.45259308]
["bitfinex","BTCUSD",1727382710783,0.0221562,64937.0,64936.0,0.45259308]
["bitfinex","BTCUSD",1727382714382,0.00445171,64937.0,64936.0,0.59119035]
["bitfinex","BTCUSD",1727382714615,0.001652,64942.0,64941.0,0.176985]
["bitfinex","BTCUSD",1727382714844,0.001652,64942.0,64941.0,1.56386821]
["bitfinex","BTCUSD",1727382715108,0.0047639,64943.0,64942.0,0.153983]
["bitfinex","BTCUSD",1727382715330,0.0047639,64943.0,64942.0,1.11803442]
["bitfinex","BTCUSD",1727382715550,0.0047639,64943.0,64942.0,1.11495544]
["bitfinex","BTCUSD",1727382716217,0.0047639,64943.0,64942.0,0.76753849]
["bitfinex","BTCUSD",1727382716652,0.0047639,64943.0,64942.0,0.79289762]
["bitfinex","BTCUSD",1727382717342,0.0047639,64943.0,64942.0,0.80689762]
["bitfinex","BTCUSD",1727382717832,0.0047639,64943.0,64942.0,1.0111072]
["bitfinex","BTCUSD",1727382718294,0.0047639,64943.0,64942.0,0.80689762]
["bitfinex","BTCUSD",1727382720206,0.0047639,64943.0,64942.0,0.88869762]
["bitfinex","BTCUSD",1727382720711,0.0047639,64943.0,64942.0,0.88485607]
["bitfinex","BTCUSD",1727382720935,0.0047639,64943.0,64942.0,1.06038791]
["bitfinex","BTCUSD",1727382721198,0.0047639,64943.0,64942.0,1.00397644]
["bitfinex","BTCUSD",1727382721489,9e-07,64943.0,64942.0,1.5797287]
["bitfinex","BTCUSD",1727382721662,0.000826,64953.0,64952.0,0.524259]
["bitfinex","BTCUSD",1727382721901,0.000826,64953.0,64952.0,0.87807878]
["bitfinex","BTCUSD",1727382722137,0.000826,64953.0,64952.0,1.12218331]
["bitfinex","BTCUSD",1727382722606,0.0038111,64956.0,64955.0,0.276952]
["bitfinex","BTCUSD",1727382722853,0.0038111,64956.0,64955.0,0.94664447]
["bitfinex","BTCUSD",1727382723299,0.0038111,64956.0,64955.0,0.97755447]
["bitfinex","BTCUSD",1727382724421,0.0038111,64956.0,64955.0,0.98917923]
["bitfinex","BTCUSD",1727382724668,0.0002,64959.0,64955.0,0.83522723]
["bitfinex","BTCUSD",1727382724899,0.0002,64959.0,64958.0,0.45247684]
["bitfinex","BTCUSD",1727382725133,0.0002,64959.0,64958.0,0.65333747]
["bitfinex","BTCUSD",1727382725406,0.0002,64959.0,64958.0,0.253945]
["bitfinex","BTCUSD",1727382725629,0.0002,64959.0,64958.0,0.25702348]
["bitfinex","BTCUSD",1727382725863,0.0002,64959.0,64958.0,0.253945]
["bitfinex","BTCUSD",1727382726087,0.0002,64959.0,64958.0,0.25702345]
["bitfinex","BTCUSD",1727382726309,0.0002,64959.0,64958.0,0.31700119]
["bitfinex","BTCUSD",1727382726529,0.0002,64959.0,64958.0,0.35400119]
["bitfinex","BTCUSD",1727382726781,0.0002,64959.0,64958.0,0.290945]
["bitfinex","BTCUSD",1727382727000,0.0002,64959.0,64958.0,0.33692274]
["bitfinex","BTCUSD",1727382727208,0.0002,64959.0,64958.0,0.35092274]
["bitfinex","BTCUSD",1727382727655,0.0002,64959.0,64958.0,0.3508883]
["bitfinex","BTCUSD",1727382728154,0.0002,64959.0,64958.0,0.3368883]
["bitfinex","BTCUSD",1727382728376,0.0002,64959.0,64958.0,0.3228883]
["bitfinex","BTCUSD",1727382728592,0.0002,64959.0,64958.0,0.304945]
["bitfinex","BTCUSD",1727382728815,0.0002,64959.0,64958.0,0.30802345]
["bitfinex","BTCUSD",1727382729035,0.0002,64959.0,64958.0,0.29402345]
["bitfinex","BTCUSD",1727382729270,0.0002,64959.0,64958.0,0.30802345]
["bitfinex","BTCUSD",1727382729500,0.0002,64959.0,64958.0,0.304945]
["bitfinex","BTCUSD",1727382729722,0.000826,64963.0,64962.0,0.153936]
["bitfinex","BTCUSD",1727382731090,0.269626,64963.0,64962.0,0.167936]
["bitfinex","BTCUSD",1727382731331,0.269626,64963.0,64962.0,0.014]
["bitfinex","BTCUSD",1727382731583,0.28926008,64963.0,64962.0,0.014]
["bitfinex","BTCUSD",1727382731817,0.48942511,64963.0,64962.0,0.028]
["bitfinex","BTCUSD",1727382732068,0.2688,64951.0,64950.0,0.049762]
["bitfinex","BTCUSD",1727382732313,0.44433184,64951.0,64950.0,0.049762]
["bitfinex","BTCUSD",1727382732558,0.44433184,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727382732795,0.2688,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727382734001,0.26875531,64951.0,64950.0,0.153964]
["bitfinex","BTCUSD",1727382735020,0.26875531,64951.0,64950.0,0.164964]
["bitfinex","BTCUSD",1727382735248,0.26875531,64951.0,64950.0,0.178964]
["bitfinex","BTCUSD",1727382737436,0.28658717,64951.0,64950.0,0.178964]
["bitfinex","BTCUSD",1727382737701,0.28658846,64951.0,64950.0,0.178964]
["bitfinex","BTCUSD",1727382737948,0.47995346,64951.0,64950.0,0.178964]
["bitfinex","BTCUSD",1727382738190,0.68170442,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1727382738404,0.74509537,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1727382738637,0.78536885,64951.0,64950.0,0.025]
["bitfinex","BTCUSD",1727382738866,0.153974,64946.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382739093,0.44558715,64943.0,64942.0,0.155634]
["bitfinex","BTCUSD",1727382739315,0.28598622,64943.0,64942.0,0.155634]
["bitfinex","BTCUSD",1727382739553,0.28794153,64943.0,64942.0,0.155634]
["bitfinex","BTCUSD",1727382740232,0.28515553,64943.0,64942.0,0.155634]
["bitfinex","BTCUSD",1727382741177,0.28515553,64943.0,64942.0,0.158634]
["bitfinex","BTCUSD",1727382741404,0.28518182,64943.0,64942.0,0.167634]
["bitfinex","BTCUSD",1727382741639,0.26726931,64943.0,64942.0,0.010652]
["bitfinex","BTCUSD",1727382741922,0.42336602,64943.0,64942.0,0.016652]
["bitfinex","BTCUSD",1727382742152,0.47745647,64943.0,64942.0,0.016652]
["bitfinex","BTCUSD",1727382742417,0.55134329,64943.0,64942.0,0.016652]
["bitfinex","BTCUSD",1727382742664,0.52755828,64943.0,64942.0,0.016652]
["bitfinex","BTCUSD",1727382742896,0.57747228,64943.0,64942.0,0.010652]
["bitfinex","BTCUSD",1727382743140,0.71009125,64943.0,64942.0,0.010652]
["bitfinex","BTCUSD",1727382743623,0.73184948,64943.0,64942.0,0.010652]
["bitfinex","BTCUSD",1727382743862,0.73184948,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382744088,0.70870457,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382744319,0.68894634,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382744612,0.68794634,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382744883,0.68694634,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382745111,0.68754833,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382745356,0.69054833,64943.0,64942.0,0.002652]
["bitfinex","BTCUSD",1727382745613,0.52816027,64943.0,64942.0,0.001652]
["bitfinex","BTCUSD",1727382746068,0.38017927,64943.0,64942.0,0.003652]
["bitfinex","BTCUSD",1727382746304,0.49346879,64943.0,64942.0,0.003652]
["bitfinex","BTCUSD",1727382746540,0.33948779,64943.0,64942.0,0.003652]
["bitfinex","BTCUSD",1727382747038,0.33948779,64943.0,64942.0,0.004152]
["bitfinex","BTCUSD",1727382747280,0.33153248,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382747517,0.09660543,64943.0,64942.0,0.158135]
["bitfinex","BTCUSD",1727382747745,0.0796,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382747974,0.08155531,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382748222,0.08155531,64943.0,64942.0,0.009152]
["bitfinex","BTCUSD",1727382748716,0.08155531,64943.0,64942.0,0.020152]
["bitfinex","BTCUSD",1727382748717,0.10063365,64943.0,64942.0,0.020152]
["bitfinex","BTCUSD",1727382748937,0.08155531,64943.0,64942.0,0.013152]
["bitfinex","BTCUSD",1727382749159,0.08055531,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382749385,0.08055531,64943.0,64942.0,0.010152]
["bitfinex","BTCUSD",1727382749386,0.23553631,64943.0,64942.0,0.010152]
["bitfinex","BTCUSD",1727382749608,0.25571822,64943.0,64942.0,0.010152]
["bitfinex","BTCUSD",1727382750276,0.44521822,64943.0,64942.0,0.010152]
["bitfinex","BTCUSD",1727382750503,0.44310251,64943.0,64942.0,0.059152]
["bitfinex","BTCUSD",1727382750731,0.56555614,64943.0,64942.0,0.052152]
["bitfinex","BTCUSD",1727382751028,0.61498285,64943.0,64942.0,0.062152]
["bitfinex","BTCUSD",1727382751460,0.61598285,64943.0,64942.0,0.069152]
["bitfinex","BTCUSD",1727382751677,0.49252922,64943.0,64942.0,0.069152]
["bitfinex","BTCUSD",1727382752122,0.49252922,64943.0,64942.0,0.062152]
["bitfinex","BTCUSD",1727382752123,0.49152922,64943.0,64942.0,0.062152]
["bitfinex","BTCUSD",1727382752365,0.49252922,64943.0,64942.0,0.071152]
["bitfinex","BTCUSD",1727382753760,0.002,64943.0,64942.0,0.071152]
["bitfinex","BTCUSD",1727382754021,0.002,64943.0,64942.0,0.225135]
["bitfinex","BTCUSD",1727382754269,0.17553184,64962.0,64942.0,0.225135]
["bitfinex","BTCUSD",1727382754270,0.00195531,64965.0,64950.0,0.184874]
["bitfinex","BTCUSD",1727382754531,0.000826,64977.0,64950.0,0.63414922]
["bitfinex","BTCUSD",1727382754532,0.23100201,64958.0,64950.0,0.63414922]
["bitfinex","BTCUSD",1727382754800,0.00278131,64969.0,64950.0,0.91906919]
["bitfinex","BTCUSD",1727382755063,0.00278131,64969.0,64950.0,0.78130687]
["bitfinex","BTCUSD",1727382755310,0.000826,64969.0,64958.0,0.307855]
["bitfinex","BTCUSD",1727382755557,0.000826,64969.0,64958.0,0.7083662]
["bitfinex","BTCUSD",1727382755798,0.000826,64969.0,64958.0,0.70528787]
["bitfinex","BTCUSD",1727382756066,0.000826,64969.0,64958.0,0.82002023]
["bitfinex","BTCUSD",1727382756298,0.000826,64969.0,64958.0,0.70528787]
["bitfinex","BTCUSD",1727382756536,0.000826,64969.0,64958.0,0.79706747]
["bitfinex","BTCUSD",1727382756773,0.000826,64969.0,64958.0,0.82001237]
["bitfinex","BTCUSD",1727382757025,0.000826,64969.0,64958.0,0.79705986]
["bitfinex","BTCUSD",1727382757242,0.000826,64969.0,64958.0,0.83303387]
["bitfinex","BTCUSD",1727382757462,0.000826,64969.0,64958.0,0.71832896]
["bitfinex","BTCUSD",1727382757919,0.000826,64969.0,64958.0,0.73232896]
["bitfinex","BTCUSD",1727382758142,0.000826,64969.0,64958.0,0.71832896]
["bitfinex","BTCUSD",1727382758659,0.000826,64969.0,64958.0,0.73232896]
["bitfinex","BTCUSD",1727382760280,0.000826,64969.0,64958.0,0.81003235]
["bitfinex","BTCUSD",1727382760514,0.000826,64969.0,64958.0,0.44623294]
["bitfinex","BTCUSD",1727382760758,0.000826,64969.0,64958.0,0.46023294]
["bitfinex","BTCUSD",1727382760962,0.000826,64969.0,64958.0,0.50608836]
["bitfinex","BTCUSD",1727382761225,0.000826,64969.0,64958.0,0.46023294]
["bitfinex","BTCUSD",1727382761438,0.000826,64969.0,64958.0,0.47808836]
["bitfinex","BTCUSD",1727382761654,0.000826,64969.0,64958.0,0.51501077]
["bitfinex","BTCUSD",1727382761901,0.000826,64969.0,64958.0,0.55992077]
["bitfinex","BTCUSD",1727382762107,0.000826,64969.0,64958.0,0.53191487]
["bitfinex","BTCUSD",1727382762321,0.000826,64969.0,64958.0,0.46314294]
["bitfinex","BTCUSD",1727382762552,0.000826,64969.0,64958.0,0.47714294]
["bitfinex","BTCUSD",1727382762985,0.000826,64969.0,64958.0,0.78718333]
["bitfinex","BTCUSD",1727382763217,0.000826,64969.0,64962.0,0.307846]
["bitfinex","BTCUSD",1727382763455,0.000826,64969.0,64962.0,0.46313394]
["bitfinex","BTCUSD",1727382764330,0.000826,64969.0,64963.0,0.276933]
["bitfinex","BTCUSD",1727382764553,0.000826,64969.0,64963.0,0.43222094]
["bitfinex","BTCUSD",1727382764983,0.000826,64969.0,64963.0,0.92570994]
["bitfinex","BTCUSD",1727382765235,0.000826,64969.0,64968.0,0.53940799]
["bitfinex","BTCUSD",1727382765453,0.000826,64969.0,64968.0,0.80160593]
["bitfinex","BTCUSD",1727382767275,0.000826,64969.0,64968.0,0.81560593]
["bitfinex","BTCUSD",1727382767710,0.000826,64969.0,64968.0,0.80160593]
["bitfinex","BTCUSD",1727382767927,0.000826,64969.0,64968.0,0.82960593]
["bitfinex","BTCUSD",1727382768138,0.000826,64969.0,64968.0,0.81560593]
["bitfinex","BTCUSD",1727382768362,0.000826,64969.0,64968.0,0.80160593]
["bitfinex","BTCUSD",1727382768787,0.000826,64969.0,64968.0,0.81560593]
["bitfinex","BTCUSD",1727382769003,0.00195531,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382769687,0.00407102,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382770343,0.00195531,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382770591,0.00195531,64986.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382771236,0.00195531,64986.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382771450,0.00506721,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382771916,0.00506721,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382772378,0.00506721,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382772870,0.00506721,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382773089,0.00506721,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382773522,0.00506721,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382773744,0.00506721,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382773960,0.00506721,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382779620,0.0031119,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382781206,0.44708534,64982.0,64981.0,0.028]
["bitfinex","BTCUSD",1727382781439,0.32852327,64982.0,64981.0,0.028]
["bitfinex","BTCUSD",1727382781686,0.52123063,64982.0,64981.0,0.028]
["bitfinex","BTCUSD",1727382782223,0.50301621,64982.0,64981.0,0.028]
["bitfinex","BTCUSD",1727382782430,0.53399881,64982.0,64981.0,0.014]
["bitfinex","BTCUSD",1727382783091,0.53482481,64982.0,64981.0,0.022]
["bitfinex","BTCUSD",1727382783328,0.53482481,64982.0,64981.0,0.008]
["bitfinex","BTCUSD",1727382784066,0.53482481,64982.0,64981.0,0.161891]
["bitfinex","BTCUSD",1727382784067,0.3789815,64982.0,64981.0,0.161891]
["bitfinex","BTCUSD",1727382784308,0.13506032,64982.0,64981.0,0.161891]
["bitfinex","BTCUSD",1727382784526,0.1111815,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382784744,0.0039379,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382784984,0.11398926,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382785223,0.11203395,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382785906,0.11203395,64982.0,64981.0,0.159891]
["bitfinex","BTCUSD",1727382786392,0.11203395,64982.0,64981.0,0.161891]
["bitfinex","BTCUSD",1727382786626,0.11203395,64982.0,64981.0,0.153891]
["bitfinex","BTCUSD",1727382786847,0.11398926,64982.0,64981.0,0.172891]
["bitfinex","BTCUSD",1727382787339,0.11398926,64982.0,64981.0,0.167891]
["bitfinex","BTCUSD",1727382788030,0.03687512,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382788268,0.11354809,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382788490,0.06137066,64982.0,64981.0,0.181891]
["bitfinex","BTCUSD",1727382791462,0.0802,64988.0,64981.0,0.028]
["bitfinex","BTCUSD",1727382791677,0.0802,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1727382791894,0.13756883,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1727382793045,0.13756883,64988.0,64987.0,0.165876]
["bitfinex","BTCUSD",1727382793271,0.05736883,64988.0,64987.0,0.165876]
["bitfinex","BTCUSD",1727382793990,0.05736883,64988.0,64987.0,0.174876]
["bitfinex","BTCUSD",1727382794438,0.21782652,64998.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727382794439,0.2739,64998.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727382794665,0.06112763,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1727382796765,0.06112763,64995.0,64994.0,0.16486]
["bitfinex","BTCUSD",1727382796986,0.06112763,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382797738,0.06112763,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382797960,0.06324334,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382798191,0.06324334,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382798412,0.09382592,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382799284,0.05484864,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382799502,0.09315161,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382799731,0.09315161,64995.0,64994.0,0.41258137]
["bitfinex","BTCUSD",1727382800184,0.09315161,64995.0,64994.0,0.25872137]
["bitfinex","BTCUSD",1727382800430,0.09315161,64995.0,64994.0,0.41258137]
["bitfinex","BTCUSD",1727382800656,0.11221784,64995.0,64994.0,0.41258137]
["bitfinex","BTCUSD",1727382801130,0.11221784,64995.0,64994.0,0.48180975]
["bitfinex","BTCUSD",1727382801375,0.11221784,64995.0,64994.0,0.25872137]
["bitfinex","BTCUSD",1727382801601,0.32504956,64995.0,64994.0,0.08822624]
["bitfinex","BTCUSD",1727382801825,0.32293385,64995.0,64994.0,0.06515193]
["bitfinex","BTCUSD",1727382802050,0.32293385,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382802271,0.26395913,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382802537,0.27359413,64995.0,64994.0,0.06515183]
["bitfinex","BTCUSD",1727382802758,0.27359413,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382803212,0.27359413,64995.0,64994.0,0.06515194]
["bitfinex","BTCUSD",1727382803213,0.27570984,64995.0,64994.0,0.06515194]
["bitfinex","BTCUSD",1727382803434,0.41219879,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382803680,0.48568308,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382803900,0.19533713,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382804128,0.34919413,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382804347,0.34913603,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382804795,0.2703941,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382805054,0.34916816,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382806643,0.19531116,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382807335,0.21920374,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382808230,0.19531116,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382808454,0.18543722,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382808666,0.195898,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382808888,0.195898,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382809105,0.19801371,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382809529,0.19801371,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382809742,0.18626322,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382811529,0.19589801,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382811748,0.13942093,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382811965,0.19597269,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382813300,0.21987004,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382813526,0.21987004,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382813751,0.22198575,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382814221,0.22198575,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382814439,0.21987004,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382814864,0.21987004,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382815084,0.21987004,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382815316,0.21989019,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382815525,0.21991002,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382815977,0.19599298,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382816434,0.19599298,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382816725,0.19599298,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382817845,0.19599298,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382818096,0.19599298,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382818959,0.19599298,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382819180,0.19807836,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382819403,0.35193536,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382819632,0.34981965,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382821225,0.41045611,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382821804,0.25659911,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382822004,0.25871482,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382822421,0.25866924,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382822843,0.19803278,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382823041,0.19803278,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382825635,0.19599653,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382826759,0.0802371,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382826985,0.14806756,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382827209,0.19600834,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382828141,0.12040834,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382828397,0.12040834,64995.0,64994.0,0.53092049]
["bitfinex","BTCUSD",1727382828398,0.07061933,64995.0,64994.0,0.53092049]
["bitfinex","BTCUSD",1727382828644,0.05156255,64995.0,64994.0,0.41242546]
["bitfinex","BTCUSD",1727382828866,0.07072115,64995.0,64994.0,0.41242546]
["bitfinex","BTCUSD",1727382829108,0.02379078,64995.0,64994.0,0.41242546]
["bitfinex","BTCUSD",1727382829356,0.0707286,64995.0,64994.0,0.41242546]
["bitfinex","BTCUSD",1727382829585,0.0707286,64995.0,64994.0,0.39342546]
["bitfinex","BTCUSD",1727382829810,0.0707286,64995.0,64994.0,0.41642546]
["bitfinex","BTCUSD",1727382830028,0.0707286,64995.0,64994.0,0.40342546]
["bitfinex","BTCUSD",1727382830485,0.0707286,64995.0,64994.0,0.41742546]
["bitfinex","BTCUSD",1727382831198,0.0707286,64995.0,64994.0,0.40742546]
["bitfinex","BTCUSD",1727382831416,0.04184379,64995.0,64994.0,0.40742546]
["bitfinex","BTCUSD",1727382831871,0.02269011,64995.0,64994.0,0.40742546]
["bitfinex","BTCUSD",1727382832090,0.02269011,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382832564,0.02249902,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382835074,0.02249902,64995.0,64994.0,0.53249193]
["bitfinex","BTCUSD",1727382835771,0.02248865,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382836221,0.02248865,64995.0,64994.0,0.53248379]
["bitfinex","BTCUSD",1727382838096,0.02248865,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382838809,0.02248865,64995.0,64994.0,0.40310637]
["bitfinex","BTCUSD",1727382839275,0.02248865,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382840407,0.0046371,64995.0,64994.0,0.40310637]
["bitfinex","BTCUSD",1727382840643,0.0046371,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382841362,0.02250309,64995.0,64994.0,0.53244701]
["bitfinex","BTCUSD",1727382841587,0.19746434,64995.0,64994.0,0.41710637]
["bitfinex","BTCUSD",1727382842066,0.17959835,64995.0,64994.0,0.53244701]
["bitfinex","BTCUSD",1727382842300,0.02249623,64995.0,64994.0,0.53301228]
["bitfinex","BTCUSD",1727382842798,0.02249623,64995.0,64994.0,0.53300175]
["bitfinex","BTCUSD",1727382843027,0.02249623,64995.0,64994.0,0.41767753]
["bitfinex","BTCUSD",1727382843486,0.02249623,64995.0,64994.0,0.50993759]
["bitfinex","BTCUSD",1727382843778,0.02249623,64995.0,64994.0,0.53299899]
["bitfinex","BTCUSD",1727382844239,0.02249623,64995.0,64994.0,0.41767753]
["bitfinex","BTCUSD",1727382844701,0.02249623,64995.0,64994.0,0.53299899]
["bitfinex","BTCUSD",1727382845966,0.0046371,64995.0,64994.0,0.53299899]
["bitfinex","BTCUSD",1727382846235,0.02264388,64995.0,64994.0,0.53299899]
["bitfinex","BTCUSD",1727382846457,0.02264388,64995.0,64994.0,0.41767753]
["bitfinex","BTCUSD",1727382848136,0.19760513,64995.0,64994.0,0.50991517]
["bitfinex","BTCUSD",1727382848456,0.51930767,64995.0,64994.0,0.028]
["bitfinex","BTCUSD",1727382848702,0.36807224,64995.0,64994.0,0.41264876]
["bitfinex","BTCUSD",1727382848966,0.36807224,64995.0,64994.0,0.18186]
["bitfinex","BTCUSD",1727382849179,0.28647224,64995.0,64994.0,0.16786]
["bitfinex","BTCUSD",1727382849398,0.28647224,64995.0,64994.0,0.18086]
["bitfinex","BTCUSD",1727382849617,0.28647224,64995.0,64994.0,0.16786]
["bitfinex","BTCUSD",1727382849835,0.27683799,64995.0,64994.0,0.16786]
["bitfinex","BTCUSD",1727382850061,0.27683799,64995.0,64994.0,0.17886]
["bitfinex","BTCUSD",1727382850320,0.27683799,64995.0,64994.0,0.16486]
["bitfinex","BTCUSD",1727382850539,0.27683799,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382851446,0.27683799,64995.0,64994.0,0.16186]
["bitfinex","BTCUSD",1727382851684,0.27683799,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382851957,0.23638981,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382852186,0.27772737,64995.0,64994.0,0.008]
["bitfinex","BTCUSD",1727382852420,0.28736182,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382852649,0.27772737,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382852909,0.51232627,64995.0,64994.0,0.019]
["bitfinex","BTCUSD",1727382853151,0.29699657,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382853389,0.28736182,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382853613,0.27772737,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382853843,0.28736182,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382854061,0.27772737,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382854281,0.28736182,64995.0,64994.0,0.17286]
["bitfinex","BTCUSD",1727382854721,0.28736182,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382855178,0.24953528,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382855434,0.28722428,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382856099,0.27758975,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382856340,0.28722428,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382856580,0.1761817,64995.0,64994.0,0.174512]
["bitfinex","BTCUSD",1727382856868,0.23658689,64995.0,64994.0,0.020652]
["bitfinex","BTCUSD",1727382857100,0.4755324,64995.0,64994.0,0.020652]
["bitfinex","BTCUSD",1727382857320,0.56465142,64995.0,64994.0,0.020652]
["bitfinex","BTCUSD",1727382858552,0.62485871,64995.0,64994.0,0.020652]
["bitfinex","BTCUSD",1727382859030,0.62485871,64995.0,64994.0,0.009652]
["bitfinex","BTCUSD",1727382859260,0.64877943,64995.0,64994.0,0.009652]
["bitfinex","BTCUSD",1727382859481,0.62485871,64995.0,64994.0,0.006652]
["bitfinex","BTCUSD",1727382859703,0.62485871,64995.0,64994.0,0.001652]
["bitfinex","BTCUSD",1727382859704,0.62513441,64995.0,64994.0,0.001652]
["bitfinex","BTCUSD",1727382859968,0.62513441,64995.0,64982.0,0.0515863]
["bitfinex","BTCUSD",1727382859969,0.153886,64983.0,64982.0,0.0515863]
["bitfinex","BTCUSD",1727382860195,0.53818053,64983.0,64982.0,0.0515863]
["bitfinex","BTCUSD",1727382860410,0.53818053,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382860696,0.53815451,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382861633,0.53815451,64983.0,64982.0,0.005652]
["bitfinex","BTCUSD",1727382861879,0.4660569,64983.0,64982.0,0.011652]
["bitfinex","BTCUSD",1727382862110,0.57391534,64983.0,64982.0,0.011652]
["bitfinex","BTCUSD",1727382862575,0.57391534,64983.0,64982.0,0.005652]
["bitfinex","BTCUSD",1727382863016,0.57391534,64983.0,64982.0,0.008652]
["bitfinex","BTCUSD",1727382863286,0.57391534,64983.0,64982.0,0.004652]
["bitfinex","BTCUSD",1727382863745,0.58355241,64983.0,64982.0,0.005652]
["bitfinex","BTCUSD",1727382864189,0.58355241,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382864461,0.58569402,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382864705,0.60956441,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382864976,0.54786211,64983.0,64982.0,0.001652]
["bitfinex","BTCUSD",1727382865230,0.54786211,64983.0,64982.0,0.15554]
["bitfinex","BTCUSD",1727382865231,0.002,64983.0,64982.0,0.15554]
["bitfinex","BTCUSD",1727382865449,0.02027584,64983.0,64982.0,0.15554]
["bitfinex","BTCUSD",1727382865931,0.02127584,64983.0,64982.0,0.38632876]
["bitfinex","BTCUSD",1727382866151,0.002,64983.0,64982.0,0.20166488]
["bitfinex","BTCUSD",1727382866621,0.01427241,64995.0,64988.0,0.153874]
["bitfinex","BTCUSD",1727382866838,0.09828314,64994.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382867108,0.09828314,64993.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382868172,0.09828314,64993.0,64992.0,0.161863]
["bitfinex","BTCUSD",1727382868409,0.09828314,64993.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382868649,0.09828314,64993.0,64992.0,0.163863]
["bitfinex","BTCUSD",1727382868876,0.09828314,64993.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382869330,0.09828314,64993.0,64992.0,0.164863]
["bitfinex","BTCUSD",1727382869814,0.09928314,64993.0,64992.0,0.172863]
["bitfinex","BTCUSD",1727382870264,0.09928314,64993.0,64992.0,0.164863]
["bitfinex","BTCUSD",1727382870265,0.09828314,64993.0,64992.0,0.164863]
["bitfinex","BTCUSD",1727382870493,0.09828314,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382870721,0.09928314,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382871661,0.04824848,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382871890,0.06787522,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382872114,0.09927801,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382872783,0.06787522,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382873008,0.01917249,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382874970,0.01925409,64993.0,64992.0,0.173863]
["bitfinex","BTCUSD",1727382875427,0.01925409,64993.0,64992.0,0.25634012]
["bitfinex","BTCUSD",1727382875664,0.01925409,64993.0,64992.0,0.30241658]
["bitfinex","BTCUSD",1727382875949,0.01925409,64993.0,64992.0,0.29933946]
["bitfinex","BTCUSD",1727382876166,0.01925409,64993.0,64992.0,0.253263]
["bitfinex","BTCUSD",1727382876388,0.01925469,64993.0,64992.0,0.253263]
["bitfinex","BTCUSD",1727382879828,0.01908069,64993.0,64992.0,0.164863]
["bitfinex","BTCUSD",1727382880016,0.01908069,64993.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382880445,0.01908069,64993.0,64992.0,0.167863]
["bitfinex","BTCUSD",1727382880877,0.01908069,64993.0,64992.0,0.181863]
["bitfinex","BTCUSD",1727382881139,0.01908069,64993.0,64992.0,0.153863]
["bitfinex","BTCUSD",1727382881569,0.01908069,64993.0,64992.0,0.167863]
["bitfinex","BTCUSD",1727382882233,0.0680175,64993.0,64992.0,0.167863]
["bitfinex","BTCUSD",1727382882525,0.0680175,64993.0,64992.0,0.178863]
["bitfinex","BTCUSD",1727382883996,0.24302102,64993.0,64992.0,0.178863]
["bitfinex","BTCUSD",1727382884553,0.24276646,64993.0,64992.0,0.178863]
["bitfinex","BTCUSD",1727382884752,0.27444472,64993.0,64992.0,0.178863]
["bitfinex","BTCUSD",1727382884977,0.28408059,64993.0,64992.0,0.178863]
["bitfinex","BTCUSD",1727382885458,0.27449001,64993.0,64992.0,0.025]
["bitfinex","BTCUSD",1727382885691,0.28412483,64993.0,64992.0,0.178865]
["bitfinex","BTCUSD",1727382886310,0.49901808,64993.0,64992.0,0.025]
["bitfinex","BTCUSD",1727382886540,0.50653771,64993.0,64992.0,0.025]
["bitfinex","BTCUSD",1727382886730,0.72903122,64993.0,64992.0,0.025]
["bitfinex","BTCUSD",1727382886937,0.61893061,64993.0,64992.0,0.025]
["bitfinex","BTCUSD",1727382887218,0.66510706,64993.0,64992.0,0.011]
["bitfinex","BTCUSD",1727382887418,0.430379,64986.0,64985.0,0.001652]
["bitfinex","BTCUSD",1727382887609,0.5349659,64986.0,64985.0,0.001652]
["bitfinex","BTCUSD",1727382888019,0.56440422,64986.0,64985.0,0.001652]
["bitfinex","BTCUSD",1727382888249,0.57404027,64986.0,64985.0,0.001652]
["bitfinex","BTCUSD",1727382889453,0.32889652,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382889709,0.52740217,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382889968,0.72670217,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382890238,0.78797828,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382890485,0.72870217,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382890716,0.78997602,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382891223,0.78997602,64980.0,64979.0,0.003652]
["bitfinex","BTCUSD",1727382891224,0.79397602,64980.0,64979.0,0.003652]
["bitfinex","BTCUSD",1727382891463,0.78982615,64980.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382891925,0.81595772,64980.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382892152,0.72495873,64980.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382892380,0.85299361,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382892611,0.85299361,64980.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382892612,0.85899361,64980.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382893078,0.85099361,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382893555,0.69810001,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382893789,0.40089084,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382894026,0.40089084,64980.0,64979.0,0.155547]
["bitfinex","BTCUSD",1727382894027,0.07633201,64980.0,64979.0,0.155547]
["bitfinex","BTCUSD",1727382894267,0.03239823,64980.0,64979.0,0.155547]
["bitfinex","BTCUSD",1727382894726,0.03139823,64980.0,64979.0,0.155547]
["bitfinex","BTCUSD",1727382894958,0.03139823,64980.0,64979.0,0.156547]
["bitfinex","BTCUSD",1727382895469,0.02939823,64980.0,64979.0,0.156547]
["bitfinex","BTCUSD",1727382895688,0.03039823,64980.0,64979.0,0.156547]
["bitfinex","BTCUSD",1727382895936,0.001,64980.0,64979.0,0.156547]
["bitfinex","BTCUSD",1727382896160,0.23595444,64983.0,64979.0,0.002652]
["bitfinex","BTCUSD",1727382896384,0.17500352,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727382896645,0.25408446,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727382897111,0.25408235,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727382897352,0.24665914,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727382898104,0.27821585,64983.0,64982.0,0.158888]
["bitfinex","BTCUSD",1727382898834,0.24665914,64983.0,64982.0,0.158888]
["bitfinex","BTCUSD",1727382899062,0.27824584,64983.0,64982.0,0.161888]
["bitfinex","BTCUSD",1727382899308,0.24665914,64983.0,64982.0,0.161888]
["bitfinex","BTCUSD",1727382899552,0.27822371,64983.0,64982.0,0.158888]
["bitfinex","BTCUSD",1727382899777,0.27822371,64983.0,64982.0,0.162888]
["bitfinex","BTCUSD",1727382900010,0.24665914,64983.0,64982.0,0.162888]
["bitfinex","BTCUSD",1727382900249,0.24665914,64983.0,64982.0,0.168888]
["bitfinex","BTCUSD",1727382900498,0.153893,64980.0,64979.0,0.001652]
["bitfinex","BTCUSD",1727382900769,0.32891052,64974.0,64972.0,0.23084203]
["bitfinex","BTCUSD",1727382901023,0.40521052,64974.0,64965.0,0.38477003]
["bitfinex","BTCUSD",1727382901271,0.40521052,64974.0,64961.0,0.307875]
["bitfinex","BTCUSD",1727382901272,0.0763,64973.0,64968.0,0.23084203]
["bitfinex","BTCUSD",1727382901545,0.32892252,64969.0,64968.0,0.23084203]
["bitfinex","BTCUSD",1727382902028,0.153922,64968.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727382902263,0.17500352,64960.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727382902499,0.19329147,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727382903876,0.19629147,64960.0,64959.0,0.159943]
["bitfinex","BTCUSD",1727382904148,0.19629147,64960.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727382904149,0.19529147,64960.0,64955.0,1.23155643]
["bitfinex","BTCUSD",1727382904372,0.01828795,64959.0,64958.0,0.153945]
["bitfinex","BTCUSD",1727382904601,0.17800352,64960.0,64956.0,0.307899]
["bitfinex","BTCUSD",1727382904838,0.003,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727382905068,0.17600352,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727382905597,0.17600352,64960.0,64959.0,0.159943]
["bitfinex","BTCUSD",1727382905834,0.17500352,64960.0,64959.0,0.159943]
["bitfinex","BTCUSD",1727382906065,0.17500352,64960.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727382906286,0.17600352,64960.0,64959.0,0.162943]
["bitfinex","BTCUSD",1727382906754,0.17700352,64960.0,64959.0,0.170943]
["bitfinex","BTCUSD",1727382907240,0.002,64960.0,64959.0,0.170943]
["bitfinex","BTCUSD",1727382912388,0.002,64960.0,64959.0,0.17402152]
["bitfinex","BTCUSD",1727382914426,0.002,64960.0,64959.0,0.32930946]
["bitfinex","BTCUSD",1727382914652,0.28085451,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382915091,0.0184367,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382915597,0.0184367,64972.0,64966.0,0.307849]
["bitfinex","BTCUSD",1727382915830,0.17600352,64972.0,64971.0,0.161914]
["bitfinex","BTCUSD",1727382916047,0.24373837,64972.0,64971.0,0.161914]
["bitfinex","BTCUSD",1727382916714,0.24373837,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382916715,0.06773485,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382916939,0.06873485,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382917618,0.06873485,64972.0,64971.0,0.167914]
["bitfinex","BTCUSD",1727382918033,0.06873485,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727382918510,0.06873485,64972.0,64971.0,0.161914]
["bitfinex","BTCUSD",1727382918727,0.06973485,64972.0,64971.0,0.172914]
["bitfinex","BTCUSD",1727382920280,0.02187275,64972.0,64971.0,0.172914]
["bitfinex","BTCUSD",1727382920503,0.06952701,64972.0,64971.0,0.172914]
["bitfinex","BTCUSD",1727382921855,0.17500352,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1727382921856,0.13853053,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1727382922077,0.17011927,64976.0,64975.0,0.153905]
["bitfinex","BTCUSD",1727382922982,0.17011927,64976.0,64962.0,0.04600792]
["bitfinex","BTCUSD",1727382922983,0.2672,64974.0,64962.0,0.04600792]
["bitfinex","BTCUSD",1727382923212,0.2672,64974.0,64953.0,0.92355291]
["bitfinex","BTCUSD",1727382923213,0.3672,64960.0,64953.0,0.92355291]
["bitfinex","BTCUSD",1727382923453,0.32895852,64954.0,64953.0,0.92355291]
["bitfinex","BTCUSD",1727382923670,0.40695852,64954.0,64953.0,0.92355291]
["bitfinex","BTCUSD",1727382923894,0.40695852,64954.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727382923895,0.153958,64953.0,64941.0,0.153985]
["bitfinex","BTCUSD",1727382924120,0.10538492,64952.0,64947.0,0.92355291]
["bitfinex","BTCUSD",1727382924351,0.078,64954.0,64942.0,0.310117]
["bitfinex","BTCUSD",1727382924352,0.17500352,64949.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382924590,0.078,64954.0,64948.0,0.153967]
["bitfinex","BTCUSD",1727382924840,1.09855643,64953.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382925292,1.09855643,64953.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382925293,0.17500352,64949.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382925966,0.92355291,64953.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382926405,0.99917573,64953.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382926629,0.99917573,64953.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382927111,1.15313273,64953.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382927313,0.078,64954.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382927522,0.002,64953.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727382927735,0.002,64953.0,64949.0,0.307932]
["bitfinex","BTCUSD",1727382927953,0.92355291,64957.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727382928175,0.002,64953.0,64949.0,0.153966]
["bitfinex","BTCUSD",1727382928451,0.002,64953.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382928452,0.002,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382928738,0.0493644,64960.0,64950.0,0.17500352]
["bitfinex","BTCUSD",1727382928946,0.0493644,64960.0,64954.0,0.307905]
["bitfinex","BTCUSD",1727382929186,0.0493644,64960.0,64958.0,0.153944]
["bitfinex","BTCUSD",1727382929429,0.92355291,64963.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727382929678,0.92355291,64963.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727382929935,0.078,64966.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727382930177,0.153929,64965.0,64959.0,0.153941]
["bitfinex","BTCUSD",1727382930419,0.078,64966.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727382930665,0.153933,64964.0,64958.0,0.008]
["bitfinex","BTCUSD",1727382930900,0.078,64966.0,64956.0,0.153949]
["bitfinex","BTCUSD",1727382930901,0.231927,64966.0,64957.0,0.307895]
["bitfinex","BTCUSD",1727382931140,0.231927,64966.0,64959.0,0.153943]
["bitfinex","BTCUSD",1727382931372,0.231927,64966.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727382931596,0.078,64966.0,64960.0,0.15394]
["bitfinex","BTCUSD",1727382931830,0.231928,64966.0,64958.0,0.153943]
["bitfinex","BTCUSD",1727382932056,0.18282776,64965.0,64959.0,0.153942]
["bitfinex","BTCUSD",1727382932306,0.02889876,64964.0,64959.0,0.002]
["bitfinex","BTCUSD",1727382932542,0.231928,64966.0,64960.0,0.153939]
["bitfinex","BTCUSD",1727382932765,0.18284279,64965.0,64960.0,0.156939]
["bitfinex","BTCUSD",1727382933019,0.078,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727382933020,0.02891379,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727382933251,0.02891445,64964.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727382933492,0.231927,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727382933493,0.078,64966.0,64961.0,0.153937]
["bitfinex","BTCUSD",1727382933751,0.02892552,64965.0,64962.0,0.153935]
["bitfinex","BTCUSD",1727382933977,0.01807943,64964.0,64961.0,0.307874]
["bitfinex","BTCUSD",1727382934201,1.00237991,64972.0,64960.0,0.004]
["bitfinex","BTCUSD",1727382934202,0.05871884,64971.0,64960.0,0.004]
["bitfinex","BTCUSD",1727382934422,0.05871884,64971.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727382934423,0.09806439,64970.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727382934645,0.06667998,64969.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727382934862,0.06667998,64968.0,64964.0,0.153929]
["bitfinex","BTCUSD",1727382935122,0.06667998,64968.0,64962.0,0.307872]
["bitfinex","BTCUSD",1727382935123,0.06667998,64967.0,64962.0,0.307872]
["bitfinex","BTCUSD",1727382935355,0.06667998,64966.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727382935814,0.0180792,64966.0,64965.0,0.153928]
["bitfinex","BTCUSD",1727382936587,0.078827,64972.0,64969.0,0.153917]
["bitfinex","BTCUSD",1727382936848,0.078827,64972.0,64965.0,0.307853]
["bitfinex","BTCUSD",1727382936849,0.0180526,64966.0,64965.0,0.461782]
["bitfinex","BTCUSD",1727382937075,0.001,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727382937326,0.04844014,64968.0,64967.0,0.153924]
["bitfinex","BTCUSD",1727382937570,0.153925,64967.0,64965.0,0.002]
["bitfinex","BTCUSD",1727382937801,0.22249272,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1727382938036,0.17235064,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1727382938267,0.14115193,64966.0,64965.0,0.002]
["bitfinex","BTCUSD",1727382938500,0.06856672,64966.0,64960.0,0.307879]
["bitfinex","BTCUSD",1727382938749,0.06856672,64966.0,64956.0,0.23088823]
["bitfinex","BTCUSD",1727382938750,0.153947,64958.0,64956.0,0.23088823]
["bitfinex","BTCUSD",1727382939032,0.24357024,64957.0,64956.0,0.23088823]
["bitfinex","BTCUSD",1727382939266,0.28467388,64957.0,64950.0,0.307925]
["bitfinex","BTCUSD",1727382939493,0.10755465,64956.0,64951.0,0.307921]
["bitfinex","BTCUSD",1727382939715,0.06856672,64955.0,64950.0,0.307925]
["bitfinex","BTCUSD",1727382939954,0.17500352,64953.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382940184,0.17500352,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382940413,0.24194564,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382941825,0.24294564,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382942742,0.24506135,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382942987,0.06794212,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382943221,0.01919294,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382944053,0.01819294,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382945808,0.03793038,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382946055,0.03793038,64953.0,64952.0,0.162959]
["bitfinex","BTCUSD",1727382946296,0.06710886,64953.0,64952.0,0.153959]
["bitfinex","BTCUSD",1727382946577,0.06810886,64953.0,64952.0,0.172959]
["bitfinex","BTCUSD",1727382947025,0.06816601,64953.0,64952.0,0.159959]
["bitfinex","BTCUSD",1727382947253,0.06816601,64953.0,64952.0,0.168959]
["bitfinex","BTCUSD",1727382950236,0.001,64953.0,64952.0,0.168959]
["bitfinex","BTCUSD",1727382950478,0.06822194,64953.0,64952.0,0.168959]
["bitfinex","BTCUSD",1727382950705,0.04847362,64953.0,64952.0,0.168959]
["bitfinex","BTCUSD",1727382950950,0.001,64953.0,64952.0,0.168959]
["bitfinex","BTCUSD",1727382951218,0.154957,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1727382951443,0.45709415,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1727382951727,0.48433158,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1727382951955,0.62043812,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1727382952188,0.84125715,64953.0,64952.0,0.015]
["bitfinex","BTCUSD",1727382952408,0.61036892,64953.0,64952.0,0.006]
["bitfinex","BTCUSD",1727382953096,0.153966,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382953340,0.39269884,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382953571,0.44829455,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382954478,0.44929455,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382954703,0.47343727,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382954921,0.62982533,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382955388,0.60568261,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382955647,0.54797119,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382955881,0.30022141,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382956111,0.27637542,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382956576,0.30022141,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382957247,0.30021333,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382958143,0.27637542,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382958366,0.43276348,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382959051,0.34145661,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382959288,0.4564245,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382959681,0.43256852,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382959932,0.66345675,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382960173,0.63139684,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382961081,0.60757221,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382962275,0.63139684,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382962495,0.63113584,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382962723,0.6073245,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382963632,0.63113584,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382964075,0.6073245,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382964501,0.63113876,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382964979,0.6073245,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382965430,1.20513273,64949.0,64948.0,0.001654]
["bitfinex","BTCUSD",1727382965676,1.20513273,64949.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382965677,0.236481,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382965947,0.47108917,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382966187,0.49845533,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382966420,0.63019614,64943.0,64942.0,0.002152]
["bitfinex","BTCUSD",1727382966714,0.63019614,64943.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382966715,0.001,64941.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382966943,0.82519614,64943.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382966944,0.51149852,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382967206,1.37464714,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382967441,1.84102514,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382967662,1.81868614,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382967925,1.51167214,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382968153,1.5745482,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382968382,1.5251562,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382968615,0.60959468,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382968847,0.98158558,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382969074,0.80840758,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382969341,0.80918868,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382969554,0.78537943,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382969786,0.78537943,64937.0,64936.0,0.00265]
["bitfinex","BTCUSD",1727382970009,0.78537943,64937.0,64936.0,0.00165]
["bitfinex","BTCUSD",1727382970200,0.79337943,64937.0,64936.0,0.00265]
["bitfinex","BTCUSD",1727382970481,0.80037943,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382972283,0.80237943,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382972569,0.82616823,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382972790,0.74037552,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382973022,1.02195005,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382973474,2.00838253,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382973704,1.68559353,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382973923,1.64655353,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382976037,1.52728258,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382976265,1.64727499,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382976715,1.47766799,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382977814,1.44824099,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382979399,1.44808795,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382980286,1.44608795,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382981846,1.44808795,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382982734,1.39013644,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382982969,1.44814114,64937.0,64936.0,0.00365]
["bitfinex","BTCUSD",1727382984109,1.44814114,64937.0,64936.0,0.0035689]
["bitfinex","BTCUSD",1727382984858,0.15870437,64937.0,64936.0,0.1575659]
["bitfinex","BTCUSD",1727382985120,0.11560112,64937.0,64936.0,0.1575659]
["bitfinex","BTCUSD",1727382985346,0.08345211,64937.0,64936.0,0.4156659]
["bitfinex","BTCUSD",1727382985581,0.05535898,64937.0,64936.0,0.4136659]
["bitfinex","BTCUSD",1727382985804,0.307915,64953.0,64936.0,0.2596689]
["bitfinex","BTCUSD",1727382986045,0.307933,64950.0,64941.0,0.303969]
["bitfinex","BTCUSD",1727382986289,0.307933,64950.0,64936.0,0.5676619]
["bitfinex","BTCUSD",1727382986290,0.92386576,64947.0,64936.0,0.5676619]
["bitfinex","BTCUSD",1727382986539,0.307933,64950.0,64936.0,0.2596689]
["bitfinex","BTCUSD",1727382986762,0.001,64937.0,64936.0,0.4206659]
["bitfinex","BTCUSD",1727382986992,0.92386576,64949.0,64939.0,0.307978]
["bitfinex","BTCUSD",1727382987233,0.92386576,64949.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727382987234,0.2637823,64948.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727382987458,0.1098123,64947.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382987728,0.06808359,64946.0,64945.0,0.153975]
["bitfinex","BTCUSD",1727382988631,0.06808359,64946.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727382988849,0.06808359,64945.0,64944.0,0.153977]
["bitfinex","BTCUSD",1727382990313,0.06808359,64945.0,64944.0,0.158977]
["bitfinex","BTCUSD",1727382990517,0.04793266,64945.0,64944.0,0.466934]
["bitfinex","BTCUSD",1727382990767,0.03840057,64945.0,64944.0,0.470934]
["bitfinex","BTCUSD",1727382990992,0.06789759,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1727382991231,0.06789759,64945.0,64944.0,0.157978]
["bitfinex","BTCUSD",1727382991686,0.06789759,64945.0,64944.0,0.004]
["bitfinex","BTCUSD",1727382991934,0.06789759,64945.0,64943.0,0.153978]
["bitfinex","BTCUSD",1727382992171,0.06789759,64944.0,64943.0,0.153978]
["bitfinex","BTCUSD",1727382992418,0.06789759,64944.0,64936.0,0.2596689]
["bitfinex","BTCUSD",1727382992650,0.06728479,64945.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727382992888,0.06779853,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727382993112,0.06779853,64944.0,64943.0,0.157981]
["bitfinex","BTCUSD",1727382993337,0.06779853,64944.0,64943.0,0.004]
["bitfinex","BTCUSD",1727382993821,0.06779853,64944.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727382993822,0.01999617,64944.0,64942.0,0.153982]
["bitfinex","BTCUSD",1727382994093,0.06786357,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727382994337,0.06786357,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1727382994338,0.06788016,64944.0,64943.0,0.006]
["bitfinex","BTCUSD",1727382995036,0.06788016,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382995258,0.06788016,64944.0,64943.0,0.163981]
["bitfinex","BTCUSD",1727382996197,0.06999587,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382997793,0.00211571,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382998178,0.07006488,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382998408,0.02210883,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382998622,0.02055162,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382998845,0.05006179,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382999065,0.07005356,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382999257,0.05006179,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382999536,0.02055162,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727382999753,0.05005653,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383000195,0.05005656,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383000419,0.02055162,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383001064,0.17452962,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383001321,0.22403447,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383001541,0.07005647,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383002300,0.06876776,64944.0,64943.0,0.01]
["bitfinex","BTCUSD",1727383002542,0.000827,64944.0,64943.0,0.346281]
["bitfinex","BTCUSD",1727383003448,0.000827,64944.0,64943.0,0.340281]
["bitfinex","BTCUSD",1727383003891,0.001827,64944.0,64943.0,0.354281]
["bitfinex","BTCUSD",1727383004118,0.001827,64944.0,64943.0,0.350281]
["bitfinex","BTCUSD",1727383004573,0.002827,64944.0,64943.0,0.362281]
["bitfinex","BTCUSD",1727383006037,0.002827,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383006261,0.002827,64944.0,64943.0,0.179981]
["bitfinex","BTCUSD",1727383006489,0.02121362,64944.0,64943.0,0.179981]
["bitfinex","BTCUSD",1727383006731,0.17519162,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383009023,0.156805,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383009245,0.1751639,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383010372,0.22448321,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383012137,0.17678588,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383012352,0.22470118,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383012567,0.25669091,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383012787,0.22472055,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383013512,0.156805,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383013728,0.002827,64944.0,64943.0,0.179981]
["bitfinex","BTCUSD",1727383014558,0.002827,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383014988,0.11223216,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383015204,0.11201641,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383015430,0.12396217,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383015651,0.11199804,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383017988,0.11202114,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383020409,0.26599914,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383020671,0.26811485,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383021147,0.29205264,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383021360,0.26811485,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383021827,0.26855405,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383022289,0.46257846,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383022526,0.47010468,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383022758,0.40442616,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383022971,0.49399753,64944.0,64943.0,0.026]
["bitfinex","BTCUSD",1727383023197,0.37718251,64944.0,64943.0,0.012]
["bitfinex","BTCUSD",1727383023463,0.4011127,64944.0,64943.0,0.018]
["bitfinex","BTCUSD",1727383023682,0.2461347,64944.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383023911,0.153981,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383024156,0.27301483,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383024370,0.27257749,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383025103,0.11859649,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383025350,0.10895368,64943.0,64942.0,0.155637]
["bitfinex","BTCUSD",1727383025554,0.000827,64944.0,64943.0,0.153981]
["bitfinex","BTCUSD",1727383025782,0.03175243,64943.0,64942.0,0.002654]
["bitfinex","BTCUSD",1727383026000,0.10894823,64943.0,64942.0,0.003654]
["bitfinex","BTCUSD",1727383026236,0.10894823,64943.0,64942.0,0.156637]
["bitfinex","BTCUSD",1727383026448,0.10894823,64943.0,64942.0,0.162637]
["bitfinex","BTCUSD",1727383027137,0.10894823,64943.0,64942.0,0.008654]
["bitfinex","BTCUSD",1727383027358,0.10894823,64943.0,64942.0,0.007654]
["bitfinex","BTCUSD",1727383027787,0.10894823,64943.0,64942.0,0.009654]
["bitfinex","BTCUSD",1727383028241,0.10894823,64943.0,64942.0,0.007654]
["bitfinex","BTCUSD",1727383028540,0.26292923,64943.0,64942.0,0.007654]
["bitfinex","BTCUSD",1727383028798,0.36480907,64943.0,64942.0,0.012654]
["bitfinex","BTCUSD",1727383029006,0.29650015,64943.0,64942.0,0.012654]
["bitfinex","BTCUSD",1727383029219,0.11859032,64943.0,64942.0,0.012654]
["bitfinex","BTCUSD",1727383029659,0.27257132,64943.0,64942.0,0.006654]
["bitfinex","BTCUSD",1727383029868,0.29650015,64943.0,64942.0,0.006654]
["bitfinex","BTCUSD",1727383030080,0.29650015,64943.0,64942.0,0.009654]
["bitfinex","BTCUSD",1727383030329,0.27257132,64943.0,64942.0,0.004654]
["bitfinex","BTCUSD",1727383030574,0.44796962,64943.0,64942.0,0.004654]
["bitfinex","BTCUSD",1727383030813,0.44796962,64943.0,64942.0,0.006654]
["bitfinex","BTCUSD",1727383031508,0.44796962,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383031994,0.45396962,64943.0,64942.0,0.002654]
["bitfinex","BTCUSD",1727383032510,0.44796962,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383032728,0.3936095,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383032942,0.45134019,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383033221,0.44834019,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383033695,0.45634019,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383036316,0.45693767,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383040149,0.39982827,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383040394,0.45817,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383041355,0.48231614,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383044152,0.45817,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383045600,0.48209275,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383046083,0.45817,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383046795,0.39982827,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383047033,0.45821718,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383047702,0.48214233,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383047945,0.45821718,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383048393,0.57320801,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383049063,0.47940971,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383050028,0.48023571,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383050760,0.28364488,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383051027,0.15358809,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383051278,0.12001995,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383051607,0.13894857,64943.0,64942.0,0.155637]
["bitfinex","BTCUSD",1727383051806,0.11201995,64943.0,64942.0,0.155637]
["bitfinex","BTCUSD",1727383052040,0.11201995,64943.0,64942.0,0.418637]
["bitfinex","BTCUSD",1727383052041,0.06988098,64943.0,64942.0,0.418637]
["bitfinex","BTCUSD",1727383052271,0.07088098,64943.0,64942.0,0.418637]
["bitfinex","BTCUSD",1727383052510,0.07088098,64943.0,64942.0,0.46480456]
["bitfinex","BTCUSD",1727383052511,0.06988098,64943.0,64942.0,0.46480456]
["bitfinex","BTCUSD",1727383052769,0.10200186,64943.0,64942.0,0.46980456]
["bitfinex","BTCUSD",1727383052993,0.07188098,64943.0,64942.0,0.53862783]
["bitfinex","BTCUSD",1727383053235,0.07188098,64943.0,64942.0,0.418637]
["bitfinex","BTCUSD",1727383053467,0.04957135,64943.0,64942.0,0.430637]
["bitfinex","BTCUSD",1727383053701,0.06963501,64943.0,64942.0,0.47680325]
["bitfinex","BTCUSD",1727383053837,0.06963501,64943.0,64942.0,0.441637]
["bitfinex","BTCUSD",1727383053838,0.10273829,64943.0,64942.0,0.441637]
["bitfinex","BTCUSD",1727383054076,0.10273829,64943.0,64942.0,0.51089272]
["bitfinex","BTCUSD",1727383054283,0.07063501,64943.0,64942.0,0.441637]
["bitfinex","BTCUSD",1727383054715,0.07063501,64943.0,64942.0,0.86241692]
["bitfinex","BTCUSD",1727383054950,0.07063501,64943.0,64942.0,1.37167486]
["bitfinex","BTCUSD",1727383054951,0.02057421,64943.0,64942.0,1.37167486]
["bitfinex","BTCUSD",1727383055202,0.000827,64950.0,64949.0,0.276966]
["bitfinex","BTCUSD",1727383055398,0.000827,64950.0,64949.0,1.1209125]
["bitfinex","BTCUSD",1727383055603,0.000827,64950.0,64949.0,1.11783386]
["bitfinex","BTCUSD",1727383056215,0.000827,64950.0,64949.0,0.94271399]
["bitfinex","BTCUSD",1727383056425,0.000827,64950.0,64949.0,0.432766]
["bitfinex","BTCUSD",1727383056644,0.000827,64950.0,64949.0,0.66575782]
["bitfinex","BTCUSD",1727383057058,0.001827,64950.0,64949.0,0.7689741]
["bitfinex","BTCUSD",1727383057293,0.001827,64950.0,64949.0,0.67675782]
["bitfinex","BTCUSD",1727383057467,0.000827,64950.0,64949.0,0.66575782]
["bitfinex","BTCUSD",1727383057901,0.001827,64950.0,64949.0,0.67675782]
["bitfinex","BTCUSD",1727383058111,0.001827,64950.0,64949.0,0.69075782]
["bitfinex","BTCUSD",1727383058337,0.001827,64950.0,64949.0,0.49889294]
["bitfinex","BTCUSD",1727383058562,0.001827,64950.0,64949.0,0.51289294]
["bitfinex","BTCUSD",1727383058797,0.001827,64950.0,64949.0,0.7607925]
["bitfinex","BTCUSD",1727383059232,0.000827,64950.0,64949.0,0.418766]
["bitfinex","BTCUSD",1727383059481,0.000827,64950.0,64949.0,0.432766]
["bitfinex","BTCUSD",1727383059711,0.000827,64950.0,64949.0,0.445766]
["bitfinex","BTCUSD",1727383060156,0.000827,64950.0,64949.0,0.432766]
["bitfinex","BTCUSD",1727383060409,0.000827,64950.0,64949.0,0.49183369]
["bitfinex","BTCUSD",1727383060636,0.000827,64950.0,64949.0,0.445766]
["bitfinex","BTCUSD",1727383064798,0.000827,64950.0,64949.0,0.363066]
["bitfinex","BTCUSD",1727383071019,0.000827,64950.0,64949.0,0.180966]
["bitfinex","BTCUSD",1727383074148,0.000827,64950.0,64949.0,0.54406476]
["bitfinex","BTCUSD",1727383074384,0.000827,64950.0,64949.0,0.54098587]
["bitfinex","BTCUSD",1727383075295,0.000827,64950.0,64949.0,0.71927381]
["bitfinex","BTCUSD",1727383075516,0.000827,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727383076511,0.000827,64958.0,64957.0,0.15702558]
["bitfinex","BTCUSD",1727383076983,0.000827,64958.0,64957.0,0.16202558]
["bitfinex","BTCUSD",1727383077676,0.000827,64958.0,64957.0,0.16902558]
["bitfinex","BTCUSD",1727383077915,0.000827,64958.0,64957.0,0.16202558]
["bitfinex","BTCUSD",1727383078423,0.000827,64958.0,64957.0,0.17402558]
["bitfinex","BTCUSD",1727383078663,0.000827,64958.0,64957.0,0.16902558]
["bitfinex","BTCUSD",1727383078897,0.000827,64958.0,64957.0,0.17902558]
["bitfinex","BTCUSD",1727383079118,0.000827,64958.0,64957.0,0.16702558]
["bitfinex","BTCUSD",1727383079556,0.000827,64958.0,64957.0,0.15702558]
["bitfinex","BTCUSD",1727383079802,0.000827,64958.0,64957.0,0.17102558]
["bitfinex","BTCUSD",1727383080024,0.000827,64958.0,64957.0,0.167947]
["bitfinex","BTCUSD",1727383080482,0.000827,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727383085570,0.000827,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383086317,0.05778062,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383086575,0.04814146,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383089001,0.06804844,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383089246,0.10953111,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383089493,0.09989195,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383089725,0.06804844,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383090277,0.09989144,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383090520,0.06804844,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383090766,0.09988658,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383090984,0.06804844,64958.0,64957.0,0.231947]
["bitfinex","BTCUSD",1727383093409,0.06804844,64958.0,64957.0,0.27794091]
["bitfinex","BTCUSD",1727383093909,0.06804844,64958.0,64957.0,0.27803129]
["bitfinex","BTCUSD",1727383094398,0.06804844,64958.0,64957.0,0.30107344]
["bitfinex","BTCUSD",1727383095111,0.06804844,64958.0,64957.0,0.30415211]
["bitfinex","BTCUSD",1727383095112,0.000827,64958.0,64957.0,0.30415211]
["bitfinex","BTCUSD",1727383095350,0.03866965,64958.0,64957.0,0.77242294]
["bitfinex","BTCUSD",1727383095588,0.01890324,64958.0,64957.0,0.79238642]
["bitfinex","BTCUSD",1727383095828,0.01871792,64958.0,64957.0,0.79238642]
["bitfinex","BTCUSD",1727383096298,0.01871792,64958.0,64957.0,0.67717568]
["bitfinex","BTCUSD",1727383098024,0.23097,64966.0,64957.0,0.52322868]
["bitfinex","BTCUSD",1727383098284,0.23097,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1727383098523,0.0484017,64966.0,64965.0,0.40165768]
["bitfinex","BTCUSD",1727383098734,0.0484017,64966.0,64965.0,0.47090094]
["bitfinex","BTCUSD",1727383099199,0.0484017,64966.0,64965.0,0.40165768]
["bitfinex","BTCUSD",1727383100601,0.0484017,64966.0,64965.0,0.4789322]
["bitfinex","BTCUSD",1727383100816,0.0484017,64966.0,64965.0,0.4709322]
["bitfinex","BTCUSD",1727383101031,0.07990688,64966.0,64965.0,0.22920352]
["bitfinex","BTCUSD",1727383101249,0.07990688,64966.0,64965.0,0.23920352]
["bitfinex","BTCUSD",1727383101468,0.0484017,64966.0,64965.0,0.48085429]
["bitfinex","BTCUSD",1727383101695,0.0484017,64966.0,64965.0,0.48885429]
["bitfinex","BTCUSD",1727383102163,0.04837299,64966.0,64965.0,0.48885429]
["bitfinex","BTCUSD",1727383102598,0.04837299,64966.0,64965.0,0.41957977]
["bitfinex","BTCUSD",1727383103043,0.04837299,64966.0,64965.0,0.48884279]
["bitfinex","BTCUSD",1727383103718,0.07991263,64966.0,64965.0,0.24119202]
["bitfinex","BTCUSD",1727383103963,0.07991263,64966.0,64965.0,0.171929]
["bitfinex","BTCUSD",1727383104403,0.07991263,64966.0,64965.0,0.21810183]
["bitfinex","BTCUSD",1727383104649,0.07991263,64966.0,64965.0,0.171929]
["bitfinex","BTCUSD",1727383105305,0.08955102,64966.0,64965.0,0.171929]
["bitfinex","BTCUSD",1727383105592,0.07991263,64966.0,64965.0,0.171929]
["bitfinex","BTCUSD",1727383106043,0.08955102,64966.0,64965.0,0.171929]
["bitfinex","BTCUSD",1727383108538,0.02396745,64967.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727383108769,0.08442817,64967.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727383108987,0.08986838,64967.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727383110099,0.10790438,64967.0,64966.0,0.153925]
["bitfinex","BTCUSD",1727383110317,0.10790438,64967.0,64966.0,0.169925]
["bitfinex","BTCUSD",1727383110750,0.10790438,64967.0,64966.0,0.016]
["bitfinex","BTCUSD",1727383110981,0.10790438,64967.0,64966.0,0.169926]
["bitfinex","BTCUSD",1727383111939,0.083627,64972.0,64967.0,0.307846]
["bitfinex","BTCUSD",1727383112182,0.02397031,64970.0,64969.0,0.153919]
["bitfinex","BTCUSD",1727383112433,0.0526693,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727383112680,0.10386629,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727383112893,0.12181045,64971.0,64970.0,0.153917]
["bitfinex","BTCUSD",1727383113377,0.09784014,64971.0,64970.0,0.47041886]
["bitfinex","BTCUSD",1727383113607,0.09751275,64971.0,64970.0,0.22318106]
["bitfinex","BTCUSD",1727383113837,0.09707752,64971.0,64970.0,0.49358736]
["bitfinex","BTCUSD",1727383114057,0.09707752,64971.0,64970.0,0.49858736]
["bitfinex","BTCUSD",1727383114292,0.09707752,64971.0,64970.0,0.49658736]
["bitfinex","BTCUSD",1727383114524,0.09707752,64971.0,64970.0,0.40423528]
["bitfinex","BTCUSD",1727383114769,0.09707752,64971.0,64970.0,0.48448171]
["bitfinex","BTCUSD",1727383114978,0.09707752,64971.0,64970.0,0.41223528]
["bitfinex","BTCUSD",1727383115205,0.09698311,64971.0,64970.0,0.41223528]
["bitfinex","BTCUSD",1727383115435,0.09698311,64971.0,64970.0,0.50456408]
["bitfinex","BTCUSD",1727383115899,0.0658032,64971.0,64970.0,0.50456408]
["bitfinex","BTCUSD",1727383116775,0.0658032,64971.0,64970.0,0.51356408]
["bitfinex","BTCUSD",1727383117243,0.0658032,64971.0,64970.0,0.42123528]
["bitfinex","BTCUSD",1727383117688,0.0658032,64971.0,64970.0,0.5135446]
["bitfinex","BTCUSD",1727383117926,0.01781375,64971.0,64970.0,0.42123528]
["bitfinex","BTCUSD",1727383118179,0.01781375,64971.0,64970.0,0.66788153]
["bitfinex","BTCUSD",1727383118400,0.000827,64972.0,64971.0,0.153914]
["bitfinex","BTCUSD",1727383118643,0.000827,64972.0,64971.0,0.558926]
["bitfinex","BTCUSD",1727383118874,0.0493069,64978.0,64973.0,0.2745]
["bitfinex","BTCUSD",1727383119100,0.0493069,64978.0,64977.0,0.26876744]
["bitfinex","BTCUSD",1727383119329,0.31249178,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1727383119558,0.02480448,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383119559,0.000826,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383119840,0.02009054,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383120090,0.06509511,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383120550,0.01813546,64993.0,64992.0,0.27180947]
["bitfinex","BTCUSD",1727383120788,0.000826,64993.0,64992.0,0.34098199]
["bitfinex","BTCUSD",1727383121026,0.000826,64993.0,64992.0,0.51187557]
["bitfinex","BTCUSD",1727383121269,0.000826,64993.0,64992.0,0.59399372]
["bitfinex","BTCUSD",1727383121488,0.000826,64993.0,64992.0,0.40700813]
["bitfinex","BTCUSD",1727383121722,0.000826,64993.0,64992.0,0.20991288]
["bitfinex","BTCUSD",1727383121958,0.000826,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383123141,0.01813665,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383123364,0.000826,64993.0,64992.0,0.180865]
["bitfinex","BTCUSD",1727383123588,0.000826,64993.0,64992.0,0.167865]
["bitfinex","BTCUSD",1727383123800,0.01811582,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383124263,0.01811582,64993.0,64992.0,0.181865]
["bitfinex","BTCUSD",1727383124264,0.000826,64993.0,64992.0,0.181865]
["bitfinex","BTCUSD",1727383124711,0.000826,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383124945,0.000826,64993.0,64992.0,0.164865]
["bitfinex","BTCUSD",1727383125167,0.01810232,64993.0,64992.0,0.164865]
["bitfinex","BTCUSD",1727383126038,0.01810232,64993.0,64992.0,0.177865]
["bitfinex","BTCUSD",1727383126375,0.01810232,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383126471,0.01813864,64993.0,64992.0,0.153865]
["bitfinex","BTCUSD",1727383126702,0.01813864,64993.0,64992.0,0.173865]
["bitfinex","BTCUSD",1727383127399,0.09973864,64993.0,64992.0,0.173865]
["bitfinex","BTCUSD",1727383127895,0.09973864,64993.0,64992.0,0.02]
["bitfinex","BTCUSD",1727383128127,0.19729344,64993.0,64992.0,0.173865]
["bitfinex","BTCUSD",1727383128347,0.21462618,64993.0,64992.0,0.173865]
["bitfinex","BTCUSD",1727383128564,0.21461239,64993.0,64992.0,0.173865]
["bitfinex","BTCUSD",1727383128783,0.19729344,64993.0,64992.0,0.02]
["bitfinex","BTCUSD",1727383129021,0.56617434,64993.0,64992.0,0.02]
["bitfinex","BTCUSD",1727383129468,0.41231234,64993.0,64992.0,0.02]
["bitfinex","BTCUSD",1727383129688,0.41231234,64993.0,64992.0,0.07]
["bitfinex","BTCUSD",1727383130173,0.62449148,64993.0,64992.0,0.07]
["bitfinex","BTCUSD",1727383130402,0.70372289,64993.0,64992.0,0.07]
["bitfinex","BTCUSD",1727383130837,0.70372289,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1727383131057,0.70372289,64993.0,64992.0,0.053]
["bitfinex","BTCUSD",1727383131747,0.70372289,64993.0,64992.0,0.058]
["bitfinex","BTCUSD",1727383132409,0.70372289,64993.0,64992.0,0.055]
["bitfinex","BTCUSD",1727383133179,0.70372289,64993.0,64992.0,0.05]
["bitfinex","BTCUSD",1727383133414,0.70372289,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383133644,0.70320721,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383133878,0.70295113,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383136460,0.60894067,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383136726,0.65367586,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383136954,0.70288276,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383139914,0.71251857,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383140149,0.71251859,64993.0,64992.0,0.052]
["bitfinex","BTCUSD",1727383140874,0.71251859,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383141108,0.6677834,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383142089,0.60894067,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383142323,0.6841375,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383142570,0.71275263,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383143063,0.60894067,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383144223,0.65554515,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383144469,0.71283728,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383144922,0.62624562,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383145147,0.69407256,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383145657,0.71313725,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383145933,0.9253685,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383146161,1.08146064,64993.0,64992.0,0.002]
["bitfinex","BTCUSD",1727383146422,0.23631,64973.0,64972.0,0.23244786]
["bitfinex","BTCUSD",1727383146652,0.50582374,64973.0,64972.0,0.23244786]
["bitfinex","BTCUSD",1727383146886,0.18659658,64973.0,64972.0,0.23244786]
["bitfinex","BTCUSD",1727383147118,0.20091683,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383147379,0.17696107,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383148048,0.17696107,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383148316,0.17696107,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383148541,0.17696107,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383149005,0.33087107,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383149227,0.34050896,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383149460,0.18659896,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383149681,0.17696107,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383149908,0.28130287,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383150125,0.3319659,64973.0,64972.0,0.003652]
["bitfinex","BTCUSD",1727383150350,0.3319659,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383150579,0.3319659,64973.0,64972.0,0.002652]
["bitfinex","BTCUSD",1727383150766,0.3319659,64973.0,64972.0,0.005652]
["bitfinex","BTCUSD",1727383151020,0.3319659,64973.0,64972.0,0.002652]
["bitfinex","BTCUSD",1727383151251,0.3319659,64973.0,64972.0,0.005652]
["bitfinex","BTCUSD",1727383151716,0.34160473,64973.0,64972.0,0.005652]
["bitfinex","BTCUSD",1727383152608,0.34160473,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383153513,0.49799279,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383153963,0.49799279,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383153964,0.52194855,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383154423,0.49799279,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383154653,0.43920931,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383154877,0.49931239,64973.0,64972.0,0.004652]
["bitfinex","BTCUSD",1727383156988,0.09697524,64973.0,64972.0,0.17960467]
["bitfinex","BTCUSD",1727383157227,0.02392386,64986.0,64972.0,0.64884121]
["bitfinex","BTCUSD",1727383157451,0.23079586,64991.0,64977.0,0.17495267]
["bitfinex","BTCUSD",1727383157452,0.26816873,64984.0,64977.0,0.17495267]
["bitfinex","BTCUSD",1727383157677,0.01767921,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727383158126,0.92334682,64990.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727383158127,0.01767921,64984.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727383158376,0.01767921,64983.0,64979.0,0.307791]
["bitfinex","BTCUSD",1727383158643,0.02825591,64989.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727383158876,0.06551226,64988.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383159116,0.06551226,64987.0,64982.0,0.011]
["bitfinex","BTCUSD",1727383159340,0.03725679,64986.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383159554,0.15469,64993.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383159555,0.03725679,64985.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383159776,0.01765966,64984.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383160026,0.03723267,64984.0,64983.0,0.153885]
["bitfinex","BTCUSD",1727383160479,0.01765966,64984.0,64981.0,0.153888]
["bitfinex","BTCUSD",1727383160705,0.01765966,64983.0,64979.0,0.315791]
["bitfinex","BTCUSD",1727383160935,0.92334682,64990.0,64983.0,0.153884]
["bitfinex","BTCUSD",1727383161173,0.001,64987.0,64983.0,0.153884]
["bitfinex","BTCUSD",1727383161407,0.03733486,64986.0,64983.0,0.153884]
["bitfinex","BTCUSD",1727383161644,0.001,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383161892,0.01865171,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383162155,0.01965171,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383162598,0.01865171,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383162841,0.01765171,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727383164065,0.01865171,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383164766,0.001,64983.0,64982.0,0.167888]
["bitfinex","BTCUSD",1727383165002,0.01973131,64983.0,64982.0,0.178888]
["bitfinex","BTCUSD",1727383165221,0.002,64983.0,64982.0,0.178888]
["bitfinex","BTCUSD",1727383165451,0.002,64983.0,64982.0,0.228888]
["bitfinex","BTCUSD",1727383165681,0.01973131,64983.0,64982.0,0.228888]
["bitfinex","BTCUSD",1727383165941,0.01773131,64983.0,64982.0,0.203888]
["bitfinex","BTCUSD",1727383166189,0.01873131,64983.0,64982.0,0.217888]
["bitfinex","BTCUSD",1727383166431,0.01873131,64983.0,64982.0,0.229888]
["bitfinex","BTCUSD",1727383166432,0.01973131,64983.0,64982.0,0.229888]
["bitfinex","BTCUSD",1727383166677,0.01973131,64983.0,64982.0,0.076]
["bitfinex","BTCUSD",1727383166927,0.01973131,64983.0,64982.0,0.215888]
["bitfinex","BTCUSD",1727383166928,0.01873131,64983.0,64982.0,0.215888]
["bitfinex","BTCUSD",1727383167398,0.01973131,64983.0,64982.0,0.225888]
["bitfinex","BTCUSD",1727383167645,0.01873131,64983.0,64982.0,0.203888]
["bitfinex","BTCUSD",1727383167885,0.01973131,64983.0,64982.0,0.213888]
["bitfinex","BTCUSD",1727383168128,0.02088486,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383168359,0.01988486,64983.0,64982.0,0.213888]
["bitfinex","BTCUSD",1727383168841,0.02088486,64983.0,64982.0,0.222888]
["bitfinex","BTCUSD",1727383169089,0.01888486,64983.0,64982.0,0.212888]
["bitfinex","BTCUSD",1727383169561,0.01988486,64983.0,64982.0,0.223888]
["bitfinex","BTCUSD",1727383169800,0.01988486,64983.0,64982.0,0.212888]
["bitfinex","BTCUSD",1727383170032,0.02088486,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383170255,0.003,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383170480,0.02088938,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383171886,0.0407984,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383173727,0.06952117,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383173952,0.0407984,64983.0,64982.0,0.224888]
["bitfinex","BTCUSD",1727383174431,0.003,64983.0,64982.0,1.24885078]
["bitfinex","BTCUSD",1727383174660,0.003,64983.0,64982.0,1.17673721]
["bitfinex","BTCUSD",1727383174904,0.000826,64992.0,64991.0,0.32881967]
["bitfinex","BTCUSD",1727383175123,0.000826,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727383175124,0.01880965,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727383175604,0.01880965,64992.0,64991.0,0.33189654]
["bitfinex","BTCUSD",1727383175832,0.01880965,64992.0,64991.0,0.32881967]
["bitfinex","BTCUSD",1727383176053,0.000826,64992.0,64991.0,0.32881967]
["bitfinex","BTCUSD",1727383176277,0.001826,64992.0,64991.0,0.38886688]
["bitfinex","BTCUSD",1727383176495,0.001826,64992.0,64991.0,0.34281967]
["bitfinex","BTCUSD",1727383176958,0.001826,64992.0,64991.0,0.38886446]
["bitfinex","BTCUSD",1727383177178,0.000826,64992.0,64991.0,0.37486446]
["bitfinex","BTCUSD",1727383177424,0.001826,64992.0,64991.0,0.38886446]
["bitfinex","BTCUSD",1727383177944,0.001826,64992.0,64991.0,0.58716446]
["bitfinex","BTCUSD",1727383178177,0.001826,64992.0,64991.0,0.60116446]
["bitfinex","BTCUSD",1727383178661,0.001826,64992.0,64991.0,0.55511967]
["bitfinex","BTCUSD",1727383182498,0.001826,64992.0,64991.0,0.380167]
["bitfinex","BTCUSD",1727383184068,0.001826,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383184864,0.01965784,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383185041,0.001826,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383185361,0.01965799,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383185607,0.03750037,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383185817,0.01966838,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383186198,0.03995854,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383187251,0.03991614,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383187807,0.01966838,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383188039,0.03989615,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383191989,0.06842173,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383192216,0.03989615,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383193235,0.01966838,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383194588,0.03975311,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383198452,0.03961706,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383199349,0.06794392,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383201289,0.001826,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383201526,0.05042314,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383201729,0.00607699,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383201994,0.10229535,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383202215,0.10229535,64992.0,64991.0,0.22791122]
["bitfinex","BTCUSD",1727383202216,0.08595894,64992.0,64991.0,0.22791122]
["bitfinex","BTCUSD",1727383202434,0.06819524,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383202644,0.10040806,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383202861,0.08597337,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727383203368,0.11820315,64992.0,64991.0,0.07410931]
["bitfinex","BTCUSD",1727383203588,0.28170228,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1727383203800,0.15609624,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1727383204022,0.13207771,64992.0,64991.0,0.028]
["bitfinex","BTCUSD",1727383204251,0.13207771,64992.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727383204252,0.0228483,64992.0,64989.0,0.153871]
["bitfinex","BTCUSD",1727383204476,0.0228483,64992.0,64991.0,0.006]
["bitfinex","BTCUSD",1727383204715,0.08468191,64992.0,64991.0,0.006]
["bitfinex","BTCUSD",1727383205601,0.0512493,64992.0,64991.0,0.006]
["bitfinex","BTCUSD",1727383205850,0.0512493,64992.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727383206066,0.0512493,64992.0,64991.0,0.004]
["bitfinex","BTCUSD",1727383206282,0.0512493,64992.0,64991.0,0.165867]
["bitfinex","BTCUSD",1727383206501,0.0512493,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727383206720,0.03348666,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727383206944,0.03348666,64992.0,64991.0,0.165867]
["bitfinex","BTCUSD",1727383207184,0.03348666,64992.0,64991.0,0.158867]
["bitfinex","BTCUSD",1727383207429,0.03348666,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727383207651,0.03348666,64992.0,64991.0,0.160867]
["bitfinex","BTCUSD",1727383207888,0.05721742,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383208110,0.06685203,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383208615,0.05721742,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383208839,0.06685203,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383209890,0.06685203,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383209891,0.05721742,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383210130,0.06685203,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383210364,0.05721742,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383210841,0.08565635,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383211113,0.10343068,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383212075,0.10326994,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383213512,0.10326994,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383214857,0.11290485,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383215771,0.11315729,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383217487,0.26702229,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383217579,0.49214245,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383217806,0.44197496,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383218524,0.46600085,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383218796,0.11315729,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383219045,0.29104429,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383219541,0.13717929,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383219769,0.11315729,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383220013,0.0992821,64992.0,64991.0,0.21597631]
["bitfinex","BTCUSD",1727383220456,0.0992821,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383221907,0.10440448,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383222124,0.0992821,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383222343,0.0992821,64992.0,64991.0,0.2160233]
["bitfinex","BTCUSD",1727383223442,0.0992821,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383223882,0.0992821,64992.0,64991.0,0.23909351]
["bitfinex","BTCUSD",1727383224165,0.0992821,64992.0,64991.0,0.70199588]
["bitfinex","BTCUSD",1727383225333,0.0992821,64992.0,64991.0,0.60957887]
["bitfinex","BTCUSD",1727383225806,0.0992821,64992.0,64991.0,0.41587887]
["bitfinex","BTCUSD",1727383226535,0.0470755,64992.0,64991.0,0.41587887]
["bitfinex","BTCUSD",1727383226733,0.0383701,64992.0,64991.0,0.41587887]
["bitfinex","BTCUSD",1727383226984,0.09844066,64992.0,64991.0,0.41587887]
["bitfinex","BTCUSD",1727383227461,0.09844066,64992.0,64991.0,0.50821128]
["bitfinex","BTCUSD",1727383227919,0.17514066,64992.0,64991.0,0.35434428]
["bitfinex","BTCUSD",1727383228594,0.18983756,64992.0,64991.0,0.06217153]
["bitfinex","BTCUSD",1727383228828,0.18020299,64992.0,64991.0,0.21603853]
["bitfinex","BTCUSD",1727383229158,0.18983756,64992.0,64991.0,0.169867]
["bitfinex","BTCUSD",1727383229251,0.18983756,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383229500,0.18020299,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383229727,0.50902066,64992.0,64991.0,0.08525388]
["bitfinex","BTCUSD",1727383229954,0.43144351,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383230186,0.47746679,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383230425,0.51955529,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383230647,0.51955529,64992.0,64991.0,0.33142203]
["bitfinex","BTCUSD",1727383231095,0.51955529,64992.0,64991.0,0.08526335]
["bitfinex","BTCUSD",1727383231562,0.51955529,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383232052,0.51955529,64992.0,64991.0,0.08526335]
["bitfinex","BTCUSD",1727383232771,0.34460262,64992.0,64991.0,0.08526335]
["bitfinex","BTCUSD",1727383233234,0.34460262,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383233460,0.34460262,64992.0,64991.0,0.06217837]
["bitfinex","BTCUSD",1727383233461,0.28920542,64992.0,64991.0,0.06217837]
["bitfinex","BTCUSD",1727383233723,0.51552167,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383233940,0.69732167,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383234196,0.72563538,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383235602,0.70160274,64992.0,64991.0,0.016]
["bitfinex","BTCUSD",1727383236794,0.70160274,64992.0,64991.0,0.007]
["bitfinex","BTCUSD",1727383237007,0.70161784,64992.0,64991.0,0.007]
["bitfinex","BTCUSD",1727383237458,0.153879,64986.0,64985.0,0.04617983]
["bitfinex","BTCUSD",1727383237689,0.2526551,64986.0,64985.0,0.04617983]
["bitfinex","BTCUSD",1727383237908,0.2680368,64986.0,64985.0,0.04617983]
["bitfinex","BTCUSD",1727383238382,0.1141578,64986.0,64985.0,0.04617983]
["bitfinex","BTCUSD",1727383238614,0.1141578,64986.0,64984.0,0.04617983]
["bitfinex","BTCUSD",1727383238861,0.0987761,64985.0,64984.0,0.04617983]
["bitfinex","BTCUSD",1727383239143,0.42438631,64985.0,64984.0,0.04617983]
["bitfinex","BTCUSD",1727383239636,0.233984,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383239876,0.34239584,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383240357,0.34811894,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383240594,0.34773675,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383241515,0.34973675,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383243178,0.39784717,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383243661,0.34973675,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383244332,0.34773675,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383244590,0.37271181,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383244817,0.34773675,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383245057,0.37170887,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383245521,0.34773675,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383245748,0.37170887,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383246196,0.37170887,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383247142,0.34773675,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383247612,0.28557243,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383247857,0.33788784,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383248085,0.34752487,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383248535,0.3714961,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383249195,0.37149385,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383249428,0.34752487,64984.0,64983.0,0.005652]
["bitfinex","BTCUSD",1727383250147,0.3714961,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383250381,0.3714961,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383250615,0.37248278,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383250830,0.34852487,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383251073,0.50491293,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383251302,0.50391293,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383251536,0.50491293,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383252459,0.50591293,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383252928,0.50491293,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383253147,0.50973893,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383253824,0.50873893,64984.0,64983.0,0.001652]
["bitfinex","BTCUSD",1727383254049,0.35935087,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383254968,0.29739843,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383255220,0.36133133,64984.0,64983.0,0.002652]
["bitfinex","BTCUSD",1727383255463,0.362,64983.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383255701,0.41791,64973.0,64972.0,0.001652]
["bitfinex","BTCUSD",1727383255951,0.32888167,64965.0,64964.0,0.23083138]
["bitfinex","BTCUSD",1727383256186,0.51716419,64965.0,64964.0,0.23083138]
["bitfinex","BTCUSD",1727383256404,0.153943,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383256630,0.27299722,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383256853,0.10409096,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383257567,0.07198067,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383258013,0.07198067,64959.0,64958.0,0.007652]
["bitfinex","BTCUSD",1727383258263,0.05191174,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383258508,0.07403727,64959.0,64958.0,0.008652]
["bitfinex","BTCUSD",1727383259706,0.07403727,64959.0,64958.0,0.162597]
["bitfinex","BTCUSD",1727383260171,0.07403727,64959.0,64958.0,0.159597]
["bitfinex","BTCUSD",1727383260172,0.10667099,64959.0,64958.0,0.159597]
["bitfinex","BTCUSD",1727383260402,0.10567099,64959.0,64958.0,0.155597]
["bitfinex","BTCUSD",1727383260626,0.07503727,64959.0,64958.0,0.163597]
["bitfinex","BTCUSD",1727383261323,0.10766859,64959.0,64958.0,0.163597]
["bitfinex","BTCUSD",1727383262014,0.10765775,64959.0,64958.0,0.163597]
["bitfinex","BTCUSD",1727383263148,0.10765775,64959.0,64958.0,0.009652]
["bitfinex","BTCUSD",1727383264805,0.20841407,64959.0,64958.0,0.009652]
["bitfinex","BTCUSD",1727383265028,0.26120201,64959.0,64958.0,0.009652]
["bitfinex","BTCUSD",1727383265270,0.27084271,64959.0,64958.0,0.009652]
["bitfinex","BTCUSD",1727383265743,0.27295842,64959.0,64958.0,0.009652]
["bitfinex","BTCUSD",1727383266000,0.27195842,64959.0,64958.0,0.005652]
["bitfinex","BTCUSD",1727383266220,0.27195842,64959.0,64958.0,0.008652]
["bitfinex","BTCUSD",1727383266692,0.27295842,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383266910,0.4838847,64959.0,64958.0,0.008652]
["bitfinex","BTCUSD",1727383267157,0.48076899,64959.0,64958.0,0.008652]
["bitfinex","BTCUSD",1727383267619,0.47876899,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383268095,0.56861569,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383268997,0.65974967,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383269432,0.65874967,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383269664,0.63410053,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383269885,0.65804943,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383270125,0.32952315,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383270394,0.17158015,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383270636,0.18919731,64959.0,64958.0,0.002652]
["bitfinex","BTCUSD",1727383270858,0.19019731,64959.0,64958.0,0.002652]
["bitfinex","BTCUSD",1727383271092,0.19019731,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383271093,0.18519731,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383271314,0.19019731,64959.0,64958.0,0.002652]
["bitfinex","BTCUSD",1727383272245,0.18919731,64959.0,64958.0,0.002652]
["bitfinex","BTCUSD",1727383272481,0.19319731,64959.0,64958.0,0.002652]
["bitfinex","BTCUSD",1727383272711,0.18819731,64959.0,64958.0,0.001652]
["bitfinex","BTCUSD",1727383272944,0.18819731,64959.0,64958.0,0.005652]
["bitfinex","BTCUSD",1727383273173,0.18919731,64959.0,64958.0,0.012652]
["bitfinex","BTCUSD",1727383273420,0.18921451,64959.0,64958.0,0.008652]
["bitfinex","BTCUSD",1727383273887,0.19021451,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383274600,0.11111451,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383277007,0.11106769,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383277485,0.11106769,64959.0,64958.0,0.167597]
["bitfinex","BTCUSD",1727383277710,0.11106769,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383278218,0.10502128,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383279179,0.11099297,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383281321,0.11080773,64959.0,64958.0,0.013652]
["bitfinex","BTCUSD",1727383282947,0.11080773,64959.0,64958.0,0.167597]
["bitfinex","BTCUSD",1727383283139,0.11079763,64959.0,64958.0,0.167597]
["bitfinex","BTCUSD",1727383285249,0.11079763,64959.0,64958.0,0.352697]
["bitfinex","BTCUSD",1727383285472,0.10482594,64959.0,64958.0,0.352697]
["bitfinex","BTCUSD",1727383285930,0.09901118,64959.0,64958.0,0.340697]
["bitfinex","BTCUSD",1727383286173,0.10101118,64959.0,64958.0,0.353697]
["bitfinex","BTCUSD",1727383286680,0.09891635,64959.0,64958.0,0.155597]
["bitfinex","BTCUSD",1727383286943,0.09891635,64959.0,64958.0,0.165597]
["bitfinex","BTCUSD",1727383286944,0.09991635,64959.0,64958.0,0.165597]
["bitfinex","BTCUSD",1727383287195,0.10648984,64959.0,64958.0,0.016652]
["bitfinex","BTCUSD",1727383287450,0.10648984,64959.0,64958.0,0.170597]
["bitfinex","BTCUSD",1727383287451,0.11612897,64959.0,64958.0,0.170597]
["bitfinex","BTCUSD",1727383287699,0.11612897,64959.0,64958.0,0.016652]
["bitfinex","BTCUSD",1727383287920,0.11612897,64959.0,64958.0,0.170597]
["bitfinex","BTCUSD",1727383288638,0.11612897,64959.0,64958.0,0.160597]
["bitfinex","BTCUSD",1727383288852,0.11412897,64959.0,64958.0,0.155597]
["bitfinex","BTCUSD",1727383289076,0.10548984,64959.0,64958.0,0.164597]
["bitfinex","BTCUSD",1727383289572,0.10448984,64959.0,64958.0,0.155597]
["bitfinex","BTCUSD",1727383290031,0.0350118,64959.0,64958.0,0.175597]
["bitfinex","BTCUSD",1727383290290,0.10534658,64959.0,64958.0,0.175597]
["bitfinex","BTCUSD",1727383293304,0.10521411,64959.0,64958.0,0.175597]
["bitfinex","BTCUSD",1727383294425,0.09964062,64959.0,64958.0,0.175597]
["bitfinex","BTCUSD",1727383295652,0.09964062,64959.0,64958.0,0.364997]
["bitfinex","BTCUSD",1727383296570,0.04717392,64959.0,64958.0,0.364997]
["bitfinex","BTCUSD",1727383296797,0.09968746,64959.0,64958.0,0.364997]
["bitfinex","BTCUSD",1727383297021,0.09968746,64959.0,64958.0,0.41105905]
["bitfinex","BTCUSD",1727383297480,0.09968746,64959.0,64958.0,0.364997]
["bitfinex","BTCUSD",1727383297956,0.09968746,64959.0,64958.0,0.66360802]
["bitfinex","BTCUSD",1727383298181,0.09968746,64959.0,64958.0,0.414997]
["bitfinex","BTCUSD",1727383298902,0.09968746,64959.0,64958.0,0.4611532]
["bitfinex","BTCUSD",1727383299370,0.09968746,64959.0,64958.0,0.414997]
["bitfinex","BTCUSD",1727383299583,0.09968746,64959.0,64958.0,0.4611532]
["bitfinex","BTCUSD",1727383299813,0.10051346,64959.0,64958.0,0.4611532]
["bitfinex","BTCUSD",1727383300773,0.10051346,64959.0,64958.0,0.414997]
["bitfinex","BTCUSD",1727383301480,0.10051346,64959.0,64958.0,0.73336832]
["bitfinex","BTCUSD",1727383301722,0.10051346,64959.0,64958.0,0.75651922]
["bitfinex","BTCUSD",1727383301942,0.10051346,64959.0,64958.0,0.73342632]
["bitfinex","BTCUSD",1727383304884,0.10051346,64959.0,64958.0,0.75651922]
["bitfinex","BTCUSD",1727383305347,0.10051346,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383305574,0.10051346,64959.0,64958.0,0.75650582]
["bitfinex","BTCUSD",1727383305871,0.001826,64959.0,64958.0,0.77961187]
["bitfinex","BTCUSD",1727383306099,0.001826,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383306100,0.08220264,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383306325,0.09969087,64959.0,64958.0,0.75650678]
["bitfinex","BTCUSD",1727383306547,0.09969087,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383306999,0.09969087,64959.0,64958.0,0.75650678]
["bitfinex","BTCUSD",1727383307451,0.09969087,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383307673,0.09969087,64959.0,64958.0,0.75650544]
["bitfinex","BTCUSD",1727383308603,0.09969087,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383309051,0.09969087,64959.0,64958.0,0.75650544]
["bitfinex","BTCUSD",1727383309307,0.001826,64959.0,64958.0,0.75650544]
["bitfinex","BTCUSD",1727383309533,0.0995985,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383310010,0.09964975,64959.0,64958.0,0.75649452]
["bitfinex","BTCUSD",1727383310227,0.09964975,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383310457,0.09964975,64959.0,64958.0,0.77961187]
["bitfinex","BTCUSD",1727383311839,0.09964975,64959.0,64958.0,0.75648909]
["bitfinex","BTCUSD",1727383314098,0.09964975,64959.0,64958.0,0.66414863]
["bitfinex","BTCUSD",1727383315507,0.09964975,64959.0,64958.0,0.77961187]
["bitfinex","BTCUSD",1727383316512,0.09964975,64959.0,64958.0,0.77938238]
["bitfinex","BTCUSD",1727383318605,0.04726986,64959.0,64958.0,0.77938238]
["bitfinex","BTCUSD",1727383318830,0.09959798,64959.0,64958.0,0.77938238]
["bitfinex","BTCUSD",1727383319521,0.04726222,64959.0,64958.0,0.77938238]
["bitfinex","BTCUSD",1727383319753,0.09957879,64959.0,64958.0,0.77938238]
["bitfinex","BTCUSD",1727383319983,0.09957879,64959.0,64958.0,0.6639164]
["bitfinex","BTCUSD",1727383320230,0.0995778,64959.0,64958.0,0.77940543]
["bitfinex","BTCUSD",1727383320459,0.0995778,64959.0,64958.0,0.77940559]
["bitfinex","BTCUSD",1727383320683,0.0995778,64959.0,64958.0,0.6639164]
["bitfinex","BTCUSD",1727383320944,0.0995778,64959.0,64958.0,0.66397189]
["bitfinex","BTCUSD",1727383321213,0.3630778,64959.0,64958.0,0.32062689]
["bitfinex","BTCUSD",1727383321481,0.37271683,64959.0,64958.0,0.14095295]
["bitfinex","BTCUSD",1727383321705,0.52102423,64959.0,64958.0,0.071652]
["bitfinex","BTCUSD",1727383321967,0.58683163,64959.0,64958.0,0.071652]
["bitfinex","BTCUSD",1727383322221,0.62837468,64959.0,64958.0,0.071652]
["bitfinex","BTCUSD",1727383322463,0.62737468,64959.0,64958.0,0.062652]
["bitfinex","BTCUSD",1727383322928,0.53339908,64959.0,64958.0,0.062652]
["bitfinex","BTCUSD",1727383323153,0.6482643,64959.0,64958.0,0.062652]
["bitfinex","BTCUSD",1727383323591,0.6482643,64959.0,64958.0,0.066652]
["bitfinex","BTCUSD",1727383324081,0.6482643,64959.0,64958.0,0.051652]
["bitfinex","BTCUSD",1727383324537,0.7135944,64959.0,64958.0,0.054652]
["bitfinex","BTCUSD",1727383324820,0.78017753,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383325053,0.87306832,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383325298,0.87306215,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383325529,0.87305227,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383325968,0.69785695,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383326198,0.87305227,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383327983,0.78646615,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383328222,0.87255864,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383328908,0.89669801,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383329579,0.74030995,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383330959,0.67946992,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383331269,0.63438332,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383331961,0.72284033,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383332197,0.74014915,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383332938,0.6613343,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383333155,0.76688412,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383333824,0.72200337,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383334273,0.70622314,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383334499,0.73759737,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383334718,0.75720654,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383337891,0.74730288,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383338124,0.24560651,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383338344,0.31807559,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383338576,0.29411014,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383338826,0.28446819,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383339968,0.29411014,64959.0,64958.0,0.052652]
["bitfinex","BTCUSD",1727383340434,0.29411014,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383341375,0.28411014,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383341602,0.29136564,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383342483,0.31533109,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383342714,0.46656096,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383342929,0.49052641,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383344269,0.46656096,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383344490,0.38915492,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383344716,0.45020364,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383345387,0.46449831,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383345606,0.47413943,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383346560,0.41387273,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383347238,0.38986331,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383347909,0.28373275,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383348139,0.37322774,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383348365,0.39087715,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383351241,0.34558918,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383351455,0.39091901,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383351925,0.45251113,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383352144,0.53201113,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383352360,0.47041901,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383358656,0.47043034,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383358867,0.47044847,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383359086,0.47044779,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383362433,0.62683585,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383364231,0.47044779,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383372438,0.65934779,64959.0,64958.0,0.053152]
["bitfinex","BTCUSD",1727383372672,0.53509062,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383372901,0.73183854,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383373135,0.90538877,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383373360,0.95154194,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383373804,0.9515453,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383374023,0.90538877,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383374246,0.95153163,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383374472,0.95653163,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383374705,0.95209699,64951.0,64950.0,0.001652]
["bitfinex","BTCUSD",1727383374961,0.95909699,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383375433,0.92095413,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383375671,0.94509763,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383376143,0.92095413,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383377838,0.81399973,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383378084,0.9009424,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383378335,0.92071769,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383380557,0.85965792,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383380797,0.9206578,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383383276,0.94480121,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383383530,0.88380133,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383383801,0.91311176,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383384046,0.91311249,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383384285,0.9205804,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383386249,0.9225804,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383386952,0.83568996,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383387188,0.92233847,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383387653,0.80740985,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383387893,0.89433799,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383388117,0.9223374,64951.0,64950.0,0.002652]
["bitfinex","BTCUSD",1727383389802,0.9223374,64951.0,64950.0,0.00049099]
["bitfinex","BTCUSD",1727383390763,0.9222954,64951.0,64950.0,0.00049099]
["bitfinex","BTCUSD",1727383391472,0.94643903,64951.0,64950.0,0.00049099]
["bitfinex","BTCUSD",1727383393149,0.94443903,64951.0,64950.0,0.00049099]
["bitfinex","BTCUSD",1727383394106,0.89895829,64951.0,64950.0,0.00214299]
["bitfinex","BTCUSD",1727383394585,0.86963314,64951.0,64950.0,0.00214299]
["bitfinex","BTCUSD",1727383394809,0.83814336,64951.0,64950.0,0.00214299]
["bitfinex","BTCUSD",1727383395240,0.83814336,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383396910,0.94433021,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383397821,0.94430882,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383400159,0.88358585,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383400378,0.94431477,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383402059,0.94631477,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383403870,0.84014336,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383404093,0.94655295,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383406060,0.94455295,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383406282,0.94655295,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383407192,0.48433627,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383407422,0.52196489,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383409285,0.40703627,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383409499,0.52196489,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383409724,0.30703627,64951.0,64950.0,0.05214299]
["bitfinex","BTCUSD",1727383409951,0.12893064,64951.0,64950.0,0.23864299]
["bitfinex","BTCUSD",1727383410174,0.12893064,64951.0,64950.0,0.47090699]
["bitfinex","BTCUSD",1727383410394,0.1192866,64951.0,64950.0,0.47090699]
["bitfinex","BTCUSD",1727383410633,0.12157903,64951.0,64950.0,0.47090699]
["bitfinex","BTCUSD",1727383410854,0.13064093,64951.0,64950.0,0.470416]
["bitfinex","BTCUSD",1727383411099,0.14028497,64951.0,64950.0,0.470416]
["bitfinex","BTCUSD",1727383411346,0.13984575,64951.0,64950.0,0.470416]
["bitfinex","BTCUSD",1727383411592,0.13020428,64951.0,64950.0,0.470416]
["bitfinex","BTCUSD",1727383411826,0.26974654,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383412276,0.11578454,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383412501,0.10614307,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383412966,0.10714307,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383414362,0.10714307,64951.0,64950.0,0.470416]
["bitfinex","BTCUSD",1727383414578,0.10714307,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383417001,0.21003184,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383417223,0.26074157,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383417652,0.26156757,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383418366,0.27118184,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383418610,0.26153988,64951.0,64950.0,0.316452]
["bitfinex","BTCUSD",1727383420958,0.33973988,64951.0,64950.0,0.051652]
["bitfinex","BTCUSD",1727383421180,0.33973988,64951.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383421181,0.253981,64943.0,64942.0,0.001654]
["bitfinex","BTCUSD",1727383421408,0.253981,64943.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383421409,0.153995,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383421629,0.26892362,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383421858,0.36697773,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383422094,0.37450398,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383422311,0.39850199,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383422555,0.37450398,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383422770,0.25957536,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383422997,0.2499334,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383423218,0.25957536,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383423471,0.2499334,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383423898,0.2569334,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383424362,0.2499334,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383424594,0.2509334,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383424777,0.25282796,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383426528,0.25182796,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383426756,0.25282796,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383427237,0.25182796,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383427450,0.25082796,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383427678,0.51269603,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383427915,0.51369603,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383428139,0.52234004,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383428607,0.52334004,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383429095,0.52281801,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383429541,0.52281801,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383429796,0.52181801,64937.0,64936.0,0.0025689]
["bitfinex","BTCUSD",1727383430008,0.54603958,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383430224,0.55103958,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383430663,0.55003958,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383430881,0.57018748,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383431106,0.56019246,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383431345,0.55419246,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383431568,0.55619246,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383431809,0.66219246,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383432269,1.87937146,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383432504,1.85608792,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383432764,1.74439146,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383432998,1.74606202,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383433237,1.7921404,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383433456,1.53734202,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383433938,1.54877648,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383434155,1.52342031,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383434373,1.54048666,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383434598,1.53448666,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383434815,1.54848666,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383435055,1.56248666,64937.0,64936.0,0.0015689]
["bitfinex","BTCUSD",1727383435297,0.156012,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383435512,3.04977144,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383435727,3.05829686,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383435960,3.03246186,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383436178,3.03167467,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383436405,3.18806273,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383436837,2.72757373,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383437043,2.66475373,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383437508,1.01267673,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383437715,1.00302573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383437929,1.01702573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383440165,1.04002573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383440376,3.76027373,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383440592,1.54686673,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383440813,0.99893573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383441025,1.02693573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383441246,1.02893573,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383441717,0.87054767,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383441924,0.77388628,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383442143,0.79734616,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383442361,0.84707211,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383443025,0.85477711,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383443244,1.05376617,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383444396,0.65275111,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383445275,0.60861723,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383445513,0.65297078,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383445756,0.13272118,64930.0,64929.0,0.001652]
["bitfinex","BTCUSD",1727383445976,0.13272118,64930.0,64929.0,0.155666]
["bitfinex","BTCUSD",1727383445977,0.12230666,64930.0,64929.0,0.155666]
["bitfinex","BTCUSD",1727383446195,0.06427179,64930.0,64929.0,0.155666]
["bitfinex","BTCUSD",1727383446660,0.05027179,64930.0,64929.0,0.155666]
["bitfinex","BTCUSD",1727383446885,0.05827179,64930.0,64929.0,0.155666]
["bitfinex","BTCUSD",1727383447331,0.03627179,64930.0,64929.0,0.205666]
["bitfinex","BTCUSD",1727383447773,0.04227179,64930.0,64929.0,0.205666]
["bitfinex","BTCUSD",1727383448017,0.03627179,64930.0,64929.0,0.205666]
["bitfinex","BTCUSD",1727383448221,0.03727179,64930.0,64929.0,0.206666]
["bitfinex","BTCUSD",1727383448709,0.001,64930.0,64929.0,0.206666]
["bitfinex","BTCUSD",1727383448933,0.03760337,64930.0,64929.0,0.20974594]
["bitfinex","BTCUSD",1727383449151,0.03760337,64930.0,64929.0,0.206666]
["bitfinex","BTCUSD",1727383449400,0.02047469,64930.0,64929.0,0.206666]
["bitfinex","BTCUSD",1727383449624,0.03760337,64930.0,64929.0,0.20974596]
["bitfinex","BTCUSD",1727383449738,0.03760337,64930.0,64929.0,0.206666]
["bitfinex","BTCUSD",1727383449962,0.03860337,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383451001,0.06605837,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383451434,0.03860337,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383451937,0.002,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383452145,0.03865955,64930.0,64929.0,0.21174594]
["bitfinex","BTCUSD",1727383452370,0.03865955,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383452587,0.06610759,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383453236,0.06608248,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383454145,0.03865955,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383454413,0.06607342,64930.0,64929.0,0.208666]
["bitfinex","BTCUSD",1727383455339,0.25124522,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383455607,0.55367772,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383456323,0.56356765,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383456775,0.4575478,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383457017,0.56494655,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383457230,0.56494655,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383457451,0.56494655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383457452,0.58609727,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383457898,0.59009727,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383458123,0.58609727,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383458345,0.58609727,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383458567,0.56194655,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383458987,0.56594655,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383459944,0.56594655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383460184,0.56194655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383460400,0.56594655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383460622,0.66794655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383460846,0.66994655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383461073,0.74494655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383461316,0.76909853,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383461522,0.77509853,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383461755,0.79409853,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383461951,0.73187032,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383462165,0.79665489,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383462785,0.79065489,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383463002,0.79665489,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383463690,0.79865489,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383464114,0.77450291,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383464795,0.77250291,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383465271,0.77454546,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383467546,0.79869856,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383468463,0.77454546,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383471055,0.77254546,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383471299,0.79669845,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383471767,0.77369845,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383474125,0.27000966,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383474355,0.25978064,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383475042,0.25925764,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383479006,0.20865954,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383479026,0.26897499,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383479252,0.259329,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383480433,0.26897499,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383480664,0.259329,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383480904,0.26897499,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383481142,0.259329,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383481406,0.26897499,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383481648,0.34328513,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383482113,0.32373109,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383482349,0.34318801,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383482581,0.26887787,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383488697,0.01,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383488931,0.12201203,64930.0,64929.0,0.288866]
["bitfinex","BTCUSD",1727383489204,0.13921424,64930.0,64929.0,0.288866]
["bitfinex","BTCUSD",1727383489419,0.10554541,64930.0,64929.0,0.288866]
["bitfinex","BTCUSD",1727383489638,0.09954541,64930.0,64929.0,0.288866]
["bitfinex","BTCUSD",1727383489867,0.09554541,64930.0,64929.0,0.288866]
["bitfinex","BTCUSD",1727383490110,0.09554541,64930.0,64929.0,0.134852]
["bitfinex","BTCUSD",1727383490357,0.09654541,64930.0,64929.0,0.135852]
["bitfinex","BTCUSD",1727383490618,0.09654541,64930.0,64929.0,0.289866]
["bitfinex","BTCUSD",1727383490846,0.09654541,64930.0,64929.0,0.291866]
["bitfinex","BTCUSD",1727383491067,0.09554541,64930.0,64929.0,0.290866]
["bitfinex","BTCUSD",1727383491289,0.09654541,64930.0,64929.0,0.135852]
["bitfinex","BTCUSD",1727383491514,0.09654541,64930.0,64929.0,0.289866]
["bitfinex","BTCUSD",1727383491769,0.09754541,64930.0,64929.0,0.291866]
["bitfinex","BTCUSD",1727383492008,0.002,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383492232,0.07827216,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383492450,0.0979045,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383493410,0.2519165,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383493650,0.0979045,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383495635,0.10750875,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383495861,0.09786402,64930.0,64929.0,0.137852]
["bitfinex","BTCUSD",1727383496578,0.09786402,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383496579,0.83496353,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383496810,0.60396863,64930.0,64929.0,0.054652]
["bitfinex","BTCUSD",1727383497289,0.60296863,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383497769,0.60196863,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383498009,0.60596863,64930.0,64929.0,0.052652]
["bitfinex","BTCUSD",1727383498301,0.60196863,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383498531,0.61196863,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383498750,0.56496679,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383498973,0.6192509,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383502163,0.6092509,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383502393,0.62540089,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383503546,0.63440089,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383504010,0.46621072,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383504451,0.45721072,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383504670,0.45819984,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383504895,0.46119984,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383505144,0.37609984,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383505376,0.26179214,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383505597,0.26679214,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383505845,0.22607127,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383506068,0.26672211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383507181,0.26172211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383507415,0.25872211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383507649,0.26672211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383508110,0.25872211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383508346,0.26172211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383508548,0.26672211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383509053,0.26372211,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383509520,0.25863851,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383509762,0.214001,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383510018,0.25841704,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383511032,0.09475968,64930.0,64929.0,0.205666]
["bitfinex","BTCUSD",1727383511485,0.09575968,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383511713,0.09475968,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383511919,0.09575968,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383512207,0.09475968,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383512661,0.09675968,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383513116,0.09675968,64930.0,64929.0,0.207666]
["bitfinex","BTCUSD",1727383513839,0.09675968,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383514581,0.156012,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383514843,0.26088228,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383515104,0.25123799,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383515326,0.28493142,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383515554,0.27528713,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383515777,0.28493142,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383516042,0.27528713,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383516263,0.28493142,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383516490,0.27528713,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383516711,0.28493142,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383516957,0.19949741,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383517190,0.19949741,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383517191,0.155012,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383518376,0.156012,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383519121,0.2751892,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383520297,0.42168426,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383520791,0.30250706,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383521017,0.30462277,64930.0,64929.0,0.053652]
["bitfinex","BTCUSD",1727383521488,0.30262277,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383521720,0.30562277,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383521955,0.30662277,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383523831,0.36656885,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383524057,0.38860251,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383524246,0.36445314,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383524724,0.40887243,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383525168,0.40787243,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383525970,0.40487243,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383526239,0.40687243,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383526604,0.40487243,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383527218,0.28252651,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383527409,0.28564222,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383528513,0.26149308,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383528932,0.25937737,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383531397,0.28352655,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383531598,0.39050423,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383532430,0.28613886,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383532692,0.39045444,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383536049,0.3903986,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383539291,0.34605788,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383539515,0.36320661,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383539749,0.39052981,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383540040,0.15686239,64930.0,64929.0,0.051652]
["bitfinex","BTCUSD",1727383540310,0.02407434,64939.0,64929.0,0.87193319]
["bitfinex","BTCUSD",1727383540562,0.0583195,64938.0,64935.0,0.32919017]
["bitfinex","BTCUSD",1727383540787,0.000827,64942.0,64935.0,0.67091922]
["bitfinex","BTCUSD",1727383541009,0.000827,64942.0,64935.0,0.783729]
["bitfinex","BTCUSD",1727383541230,0.000827,64942.0,64935.0,1.063929]
["bitfinex","BTCUSD",1727383541460,0.000827,64942.0,64935.0,0.85883142]
["bitfinex","BTCUSD",1727383542123,0.001827,64936.0,64935.0,0.95200067]
["bitfinex","BTCUSD",1727383542386,0.001827,64936.0,64935.0,0.7768105]
["bitfinex","BTCUSD",1727383542591,0.001827,64936.0,64935.0,0.75273809]
["bitfinex","BTCUSD",1727383542956,0.002827,64936.0,64935.0,0.75373809]
["bitfinex","BTCUSD",1727383543062,0.000827,64936.0,64935.0,0.75273809]
["bitfinex","BTCUSD",1727383543334,0.001827,64936.0,64935.0,0.75573809]
["bitfinex","BTCUSD",1727383543566,0.001827,64936.0,64935.0,0.4372]
["bitfinex","BTCUSD",1727383543804,0.000827,64936.0,64935.0,0.4342]
["bitfinex","BTCUSD",1727383544280,0.001827,64936.0,64935.0,0.48425265]
["bitfinex","BTCUSD",1727383544983,0.002827,64936.0,64935.0,0.48525265]
["bitfinex","BTCUSD",1727383545202,0.001827,64936.0,64935.0,0.48425265]
["bitfinex","BTCUSD",1727383545431,0.000827,64936.0,64935.0,0.48025265]
["bitfinex","BTCUSD",1727383545657,0.002827,64936.0,64935.0,0.4382]
["bitfinex","BTCUSD",1727383547527,0.002827,64936.0,64935.0,0.4882]
["bitfinex","BTCUSD",1727383549456,0.002827,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383553689,0.002827,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383553690,0.03642782,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383553924,0.03642782,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383554377,0.01875056,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383554619,0.0645478,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383554852,0.0635478,64936.0,64935.0,0.204]
["bitfinex","BTCUSD",1727383555097,0.0625478,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383555329,0.0635478,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383555583,0.01775056,64936.0,64935.0,0.053]
["bitfinex","BTCUSD",1727383555821,0.03509751,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383556063,0.04674373,64936.0,64935.0,0.204]
["bitfinex","BTCUSD",1727383556297,0.04774373,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383556528,0.04874373,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383557004,0.04874373,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383558038,0.04874373,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383558039,0.04774373,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383558278,0.04574373,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383558511,0.0189886,64936.0,64935.0,0.206]
["bitfinex","BTCUSD",1727383558738,0.04574373,64936.0,64935.0,0.204]
["bitfinex","BTCUSD",1727383559199,0.04774373,64936.0,64935.0,0.208]
["bitfinex","BTCUSD",1727383561067,0.04674373,64936.0,64935.0,0.205]
["bitfinex","BTCUSD",1727383561621,0.3268167,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383561850,2.27525533,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383562079,0.57614114,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383562359,0.57614114,64936.0,64935.0,0.053]
["bitfinex","BTCUSD",1727383562830,0.73702121,64936.0,64935.0,0.054]
["bitfinex","BTCUSD",1727383563061,0.73673365,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383563568,0.73873365,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383564319,0.74273365,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383564554,0.5726254,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383564838,0.50219802,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383565077,0.60219802,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383565313,0.60419802,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383565745,0.60019802,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383566257,0.60119802,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383567922,0.60112559,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383568150,0.60012559,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383568379,0.60112559,64936.0,64935.0,0.05]
["bitfinex","BTCUSD",1727383568893,0.60088005,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383570979,0.60080668,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383571225,0.60080818,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383572845,0.62477524,64936.0,64935.0,0.051]
["bitfinex","BTCUSD",1727383573090,0.62477524,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383573313,0.60080818,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383573799,0.65813502,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383574276,0.60080818,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383574479,0.55589195,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383574729,0.60086637,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383578075,0.60096884,64936.0,64935.0,0.001]
["bitfinex","BTCUSD",1727383579457,0.60096884,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383580838,0.53978839,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383581789,0.60115035,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383582458,0.62973634,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383583374,0.58497421,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383584089,0.22497421,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383584326,0.45471464,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383584543,0.39455946,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383585004,0.41074102,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383585242,0.34937364,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383585930,0.38005084,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383586365,0.34937364,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383587499,0.37352164,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383587716,0.34937364,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383589373,0.39428417,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383589834,0.39429913,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383590073,0.41050385,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383590531,0.43465182,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383591224,0.82064115,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383591465,0.6896427,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383592361,0.74991952,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383593258,0.59492864,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383597981,0.57872392,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383598205,0.59465076,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383599820,1.32366184,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383600050,1.43744124,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383600298,1.39134706,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383601213,1.58844706,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383601688,1.68063543,64936.0,64935.0,0.002652]
["bitfinex","BTCUSD",1727383602150,1.58744706,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383602390,1.64992406,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383602607,1.74211243,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383602824,1.7662629,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383603048,1.76631418,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383603794,1.73004418,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383604248,1.8175171,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383604468,1.8195171,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383604915,1.72732873,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383605590,1.8425642,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383606028,1.84077489,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383606263,1.77988101,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383606502,1.84114786,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383607626,1.72952447,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383609510,1.62554047,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383609746,1.53736047,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383610287,1.25650231,64936.0,64935.0,0.001652]
["bitfinex","BTCUSD",1727383611666,0.45232081,64931.0,64930.0,0.001652]
["bitfinex","BTCUSD",1727383611885,3.07921041,64931.0,64930.0,0.001652]
["bitfinex","BTCUSD",1727383612117,2.92307141,64931.0,64930.0,0.001652]
["bitfinex","BTCUSD",1727383612351,3.00257141,64931.0,64930.0,0.001652]
["bitfinex","BTCUSD",1727383612584,3.13336895,64931.0,64930.0,0.001652]
["bitfinex","BTCUSD",1727383612820,0.156033,64921.0,64920.0,0.00165]
["bitfinex","BTCUSD",1727383613043,2.75974225,64921.0,64920.0,0.00165]
["bitfinex","BTCUSD",1727383613290,2.6826412,64921.0,64920.0,0.00165]
["bitfinex","BTCUSD",1727383613513,2.79793628,64921.0,64920.0,0.00165]
["bitfinex","BTCUSD",1727383613739,2.79793628,64921.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383613740,0.156038,64919.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383614168,3.63945534,64919.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383614170,3.56453062,64919.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383614413,3.90954977,64919.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383614644,0.27904,64918.0,64917.0,0.001652]
["bitfinex","BTCUSD",1727383614886,0.023,64912.0,64908.0,0.92780491]
["bitfinex","BTCUSD",1727383615128,0.32950935,64909.0,64908.0,0.92780491]
["bitfinex","BTCUSD",1727383615386,0.54716426,64909.0,64908.0,0.0038111]
["bitfinex","BTCUSD",1727383615613,0.84186426,64909.0,64908.0,0.0038111]
["bitfinex","BTCUSD",1727383616117,0.154083,64900.0,64896.0,0.23099845]
["bitfinex","BTCUSD",1727383616349,0.33164706,64900.0,64896.0,0.23099845]
["bitfinex","BTCUSD",1727383616610,0.39723445,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383616834,0.54576284,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383617993,0.55376284,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383619180,0.55476284,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383619389,0.56476284,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383619624,0.4946994,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383619858,0.37998224,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383620305,0.55543059,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383620528,0.37998224,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383620754,0.55543059,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383620974,0.56643059,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383621193,0.59059308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383621421,0.57959308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383621657,0.59059308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383621904,0.39214473,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383622129,0.56759308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383622350,0.54659308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383622576,0.55659308,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383623297,0.55659308,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383623298,0.25597668,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383623517,0.23181419,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383623994,0.22181419,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383624288,0.22981419,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383624521,0.40526254,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383624746,0.39726254,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383624971,0.39826254,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383625192,0.34676289,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383625413,0.39144598,64900.0,64896.0,0.1881]
["bitfinex","BTCUSD",1727383625647,0.39144598,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383626798,0.41560786,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383626989,0.36992477,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383627208,0.41857398,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383627674,0.55287708,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383627917,0.55087708,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383628149,0.55487708,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383628659,0.55486147,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383630077,0.53069959,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383631030,0.22094814,64900.0,64893.0,0.155752]
["bitfinex","BTCUSD",1727383631263,0.22094814,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383631730,0.21694814,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383632005,0.21694814,64900.0,64893.0,0.155753]
["bitfinex","BTCUSD",1727383632218,0.21694814,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383632431,0.21494814,64900.0,64893.0,0.155751]
["bitfinex","BTCUSD",1727383632672,0.21494814,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383633143,0.21594814,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383633581,0.18748131,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383633777,0.21506744,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383633990,0.21506744,64900.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383634214,0.1988359,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383634504,0.21511058,64900.0,64894.0,0.154096]
["bitfinex","BTCUSD",1727383634963,0.17035768,64900.0,64895.0,0.154094]
["bitfinex","BTCUSD",1727383635242,0.21513812,64900.0,64895.0,0.154094]
["bitfinex","BTCUSD",1727383635708,0.21513812,64900.0,64894.0,0.308192]
["bitfinex","BTCUSD",1727383635928,0.21513812,64900.0,64897.0,0.154089]
["bitfinex","BTCUSD",1727383636601,0.21513812,64900.0,64894.0,0.308192]
["bitfinex","BTCUSD",1727383636842,0.21513812,64900.0,64896.0,0.154092]
["bitfinex","BTCUSD",1727383637106,0.06105512,64900.0,64899.0,0.343837]
["bitfinex","BTCUSD",1727383637349,0.03349461,64900.0,64899.0,0.343837]
["bitfinex","BTCUSD",1727383637580,0.06122215,64900.0,64899.0,0.343837]
["bitfinex","BTCUSD",1727383637822,0.03349461,64900.0,64899.0,0.343837]
["bitfinex","BTCUSD",1727383638054,0.01626929,64900.0,64899.0,0.189752]
["bitfinex","BTCUSD",1727383638292,0.06120916,64900.0,64899.0,0.189752]
["bitfinex","BTCUSD",1727383638538,0.01626929,64900.0,64899.0,0.189752]
["bitfinex","BTCUSD",1727383638785,0.01626929,64900.0,64899.0,0.1413979]
["bitfinex","BTCUSD",1727383638786,0.06141052,64900.0,64899.0,0.1413979]
["bitfinex","BTCUSD",1727383639015,0.03366644,64900.0,64899.0,0.1413979]
["bitfinex","BTCUSD",1727383639245,0.04408761,64900.0,64899.0,0.1413979]
["bitfinex","BTCUSD",1727383639477,0.03366644,64900.0,64899.0,0.1413979]
["bitfinex","BTCUSD",1727383640056,0.03366644,64900.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727383640284,0.06144991,64899.0,64897.0,0.154088]
["bitfinex","BTCUSD",1727383640526,0.308152,64903.0,64898.0,0.154087]
["bitfinex","BTCUSD",1727383640771,0.308152,64903.0,64893.0,0.001654]
["bitfinex","BTCUSD",1727383640772,0.06150434,64902.0,64895.0,0.308189]
["bitfinex","BTCUSD",1727383641013,0.06150434,64901.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383641256,0.06150434,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383641760,0.46223,64903.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383641991,0.01633346,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383642252,0.03369145,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383642477,0.06146424,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1727383642719,0.06146424,64900.0,64895.0,0.308189]
["bitfinex","BTCUSD",1727383642720,0.11383366,64900.0,64895.0,0.308189]
["bitfinex","BTCUSD",1727383642964,0.06146424,64899.0,64898.0,0.154086]
["bitfinex","BTCUSD",1727383645352,0.04613078,64899.0,64898.0,0.154086]
["bitfinex","BTCUSD",1727383645834,0.04613078,64899.0,64898.0,0.230386]
["bitfinex","BTCUSD",1727383647017,0.03456975,64899.0,64898.0,0.230386]
["bitfinex","BTCUSD",1727383647242,0.06215525,64899.0,64898.0,0.230386]
["bitfinex","BTCUSD",1727383647716,0.01732882,64899.0,64898.0,0.230386]
["bitfinex","BTCUSD",1727383647939,0.01732882,64899.0,64898.0,0.23346744]
["bitfinex","BTCUSD",1727383648434,0.07842823,64899.0,64898.0,0.23346744]
["bitfinex","BTCUSD",1727383648650,0.07842823,64899.0,64898.0,0.230386]
["bitfinex","BTCUSD",1727383649786,0.07842823,64899.0,64898.0,0.231213]
["bitfinex","BTCUSD",1727383654440,0.07843271,64899.0,64898.0,0.231213]
["bitfinex","BTCUSD",1727383658506,0.06210389,64899.0,64898.0,0.231213]
["bitfinex","BTCUSD",1727383659645,0.08372158,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383659891,0.33129304,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383661809,0.33294704,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383663392,0.81447719,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383663610,0.58334704,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383663830,0.73674529,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383664498,0.6806414,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383664731,0.74156362,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383664955,0.73656362,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383665183,0.74656362,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383665418,1.55100062,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383665740,1.54000062,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383665979,1.59406222,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383666241,1.70106514,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383666484,1.72178301,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383666729,1.78888506,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383666984,1.72878301,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383667457,1.77484928,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383667699,1.76584928,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383667947,1.74650612,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383668192,1.34576912,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383668434,1.29970285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383668664,1.28970285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383668891,1.30170285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383669130,1.31370285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383669411,1.30170285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383669883,1.31270285,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383671534,1.99873736,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383672486,1.09366036,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383674109,0.78945211,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383674344,0.7652884,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383674851,0.41534502,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383675116,0.33934502,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383675345,0.23934502,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383675825,0.23909046,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383676054,0.22809046,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383676282,0.23109046,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383676741,0.21909046,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383676964,0.36509878,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383677246,0.36698307,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383677494,0.39094371,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383678195,0.32258608,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383678456,0.37451542,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383678707,0.32276605,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383678938,0.36803137,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383679175,0.38546737,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383680130,0.24157476,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383680359,0.24369047,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383680810,0.26765935,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383681345,0.24369047,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383681569,0.26785259,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383681799,0.42424065,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383682034,0.42212494,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383682719,0.26573688,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383682964,0.29182722,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383683437,0.26785259,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383684164,0.24369047,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383684416,0.22730147,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383684649,0.2437988,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383686166,0.40018686,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383686373,0.39807115,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383686870,0.75777115,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383687108,1.57522415,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383687799,1.57122415,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383688026,1.42576715,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383688294,1.42577686,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383688519,1.50825607,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383688793,1.48788835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383689033,1.49388835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383689274,1.49888835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383689506,1.49388835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383689755,1.50188835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383689993,1.49588835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383690452,1.50488835,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383690711,1.32041829,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383691697,1.32069769,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383693608,1.23231369,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383694065,1.12109769,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383694296,1.07229169,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383694508,1.22867975,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383694971,1.16655971,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383695237,1.21115493,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383695452,1.22868248,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383696110,1.10776848,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383696863,1.13429135,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383698684,1.13454996,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383699802,1.76024896,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383700030,1.4271559,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383700246,0.8736559,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383701793,0.78475165,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383702224,0.87386803,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383703407,0.89803188,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383703634,1.05441994,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383704306,1.03771894,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383704554,0.89287209,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383705035,0.36160082,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383705507,0.26179741,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383706210,0.52021312,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383706443,0.89232841,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383706667,0.77246541,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383706929,0.92885347,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383707374,0.97701355,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383707801,0.93085347,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383708271,0.88759095,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383708484,0.88487787,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383708726,1.10016087,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383708964,1.12455342,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383709224,1.33918661,64899.0,64898.0,0.000827]
["bitfinex","BTCUSD",1727383709469,1.33918661,64899.0,64889.0,0.0038111]
["bitfinex","BTCUSD",1727383709470,0.154106,64890.0,64889.0,0.0038111]
["bitfinex","BTCUSD",1727383709692,2.92347331,64890.0,64889.0,0.0038111]
["bitfinex","BTCUSD",1727383709926,2.92347331,64890.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383709927,0.254114,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383710161,3.3912974,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383710386,3.59948121,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383710608,3.46340585,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383710883,3.57884135,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383711096,3.49748635,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383711346,2.72265777,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383711560,2.5125979,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383711779,2.62978111,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383712011,2.64278111,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383712228,2.5374965,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383712444,2.60534816,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383712672,2.48164583,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383712875,2.45817499,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383713093,2.43553549,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383713299,2.26854433,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383713730,1.51156033,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383713943,1.48849472,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383714147,1.49849397,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383714354,1.45236749,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383714791,1.44336749,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383714990,1.45736749,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383715199,1.43064949,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383715404,1.38336999,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383715631,0.86716599,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383715857,0.85416599,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383716304,0.85799732,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383716728,0.86799732,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383716942,0.85399732,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383717180,0.86499732,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383718295,1.12341832,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383718570,1.08841832,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383718773,0.54078726,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383719414,0.55113729,64887.0,64886.0,0.0029599]
["bitfinex","BTCUSD",1727383719863,0.55113729,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383721411,0.37552068,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383722554,0.399687,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383722776,0.39986053,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383723218,0.43247658,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383723465,0.29986053,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383723925,0.15539864,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383724153,0.12158021,64887.0,64886.0,0.1579029]
["bitfinex","BTCUSD",1727383724388,0.12158021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383725068,0.11058021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383725285,0.09058021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383725500,0.09458021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383726006,0.09158021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383726186,0.24677711,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383727509,0.24695157,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383729732,0.18320731,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383729972,0.54527216,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383730200,0.56925021,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383730848,0.3936336,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383731340,0.3926336,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383731996,0.3916336,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383732907,0.2786526,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383733143,0.24033732,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383733338,0.2526931,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383733572,0.26966997,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383733814,0.26956147,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383734262,0.24539629,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383736435,0.26937615,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383736662,0.22534478,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383736870,0.27884648,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383737289,0.30301155,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383737516,0.26919445,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383739474,0.26920339,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383740529,0.35047227,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383740745,0.43119985,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383740959,0.40720099,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383741393,0.27905545,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383741624,0.26940345,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383742264,0.29340418,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383742475,0.27905545,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383742740,0.26940345,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383743018,0.26954854,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383744357,0.27920073,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383744570,0.24538353,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383744799,0.25503572,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383745012,0.24538353,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383745471,0.25503572,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383745676,0.24538353,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383745898,0.25503572,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383746124,0.24538353,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383746354,0.25503572,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383746807,0.21105653,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383747069,0.35961618,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383747268,0.34751075,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383747499,0.37658428,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383748638,0.25521863,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383756061,0.25521862,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383756766,0.82754213,64887.0,64886.0,0.0037869]
["bitfinex","BTCUSD",1727383757016,0.256128,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383757237,3.50537641,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383757464,2.98985754,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383757684,2.9261081,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383757940,2.91143058,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383758165,2.64307442,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383758388,2.79565777,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383758605,2.83478505,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383758826,2.71953603,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383759319,2.82065106,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383759539,2.71953603,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383760417,2.67533518,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383760638,2.73307708,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383760872,2.71907708,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383761784,2.73307708,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383762222,2.74707708,64881.0,64880.0,0.001652]
["bitfinex","BTCUSD",1727383762449,0.543249,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383762680,4.90794288,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383762897,1.773471,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383763548,1.775471,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383763786,1.71705576,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383764006,1.95626585,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383764280,1.94226585,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383764450,1.94026585,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383764670,1.78387779,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383764882,1.79787779,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383765098,1.78587779,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383765534,1.85982028,64872.0,64870.0,0.001652]
["bitfinex","BTCUSD",1727383765758,1.85982028,64872.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383765759,0.154194,64853.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383765985,0.41858465,64853.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383766205,0.154199,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383766431,0.24507718,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383767102,0.19981258,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383767341,0.24460028,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383768907,0.15631471,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383769121,0.21905034,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383769957,0.26226632,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383770169,0.30695127,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383770603,0.31195127,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383771268,0.31595127,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383771484,0.31195127,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383771703,0.39515127,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383772119,0.38803556,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383772351,0.38817558,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383772590,0.38517558,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383772840,0.39817558,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383773298,0.39417558,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383773762,0.40417558,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383775401,0.38701142,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383775636,0.26130909,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383776584,1.48721169,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383776816,1.66272416,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383777062,1.68572416,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383777295,1.84211222,64851.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383777537,0.002,64848.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383777758,0.59545851,64848.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383777974,4.84641609,64848.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383778230,5.00280415,64848.0,64847.0,0.00311]
["bitfinex","BTCUSD",1727383778484,0.70844418,64844.0,64843.0,0.000826]
["bitfinex","BTCUSD",1727383778745,5.02205427,64844.0,64843.0,0.000826]
["bitfinex","BTCUSD",1727383778962,5.02071836,64844.0,64843.0,0.000826]
["bitfinex","BTCUSD",1727383779203,5.00147824,64844.0,64843.0,0.000826]
["bitfinex","BTCUSD",1727383779427,5.17710642,64844.0,64843.0,0.000826]
["bitfinex","BTCUSD",1727383779690,0.279221,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383779911,0.62171089,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383780136,4.84509518,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383780363,4.25552524,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383780595,2.41137024,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383780822,2.41337024,64842.0,64841.0,0.0002]
["bitfinex","BTCUSD",1727383781097,0.42986518,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727383781331,4.97757948,64835.0,64834.0,0.000826]
["bitfinex","BTCUSD",1727383781559,0.254244,64832.0,64818.0,0.23113015]
["bitfinex","BTCUSD",1727383781790,4.49694089,64832.0,64818.0,0.23113015]
["bitfinex","BTCUSD",1727383782012,4.49682518,64832.0,64818.0,0.23113015]
["bitfinex","BTCUSD",1727383782234,4.65321324,64832.0,64818.0,0.23113015]
["bitfinex","BTCUSD",1727383782478,4.65321324,64832.0,64819.0,0.23113015]
["bitfinex","BTCUSD",1727383782479,0.53089618,64822.0,64819.0,0.23113015]
["bitfinex","BTCUSD",1727383782707,0.4899214,64822.0,64819.0,0.23113015]
["bitfinex","BTCUSD",1727383782942,0.4899214,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383782943,0.51729325,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383783175,0.54148677,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383783405,0.541984,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383784114,0.56236587,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383784340,0.51779048,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383784567,1.44849548,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383784795,1.50834548,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383785045,1.50034548,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383785266,1.50834548,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383785518,0.80781157,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383785737,0.52579048,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383785978,0.53465961,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383786687,0.47424457,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383786903,0.50094342,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383787127,0.54182276,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383787421,0.68972164,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383788094,0.69772164,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383788341,0.66552908,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383788570,0.67052908,64822.0,64815.0,0.000826]
["bitfinex","BTCUSD",1727383789019,0.308545,64821.0,64806.0,0.54056915]
["bitfinex","BTCUSD",1727383789233,0.18773402,64820.0,64807.0,0.308605]
["bitfinex","BTCUSD",1727383789452,0.154292,64812.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383789672,0.0266715,64811.0,64806.0,0.309439]
["bitfinex","BTCUSD",1727383789892,0.01666969,64810.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383790127,0.01666969,64809.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383790361,0.01816544,64809.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383790593,0.154293,64812.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383790822,0.01705208,64811.0,64808.0,0.1543]
["bitfinex","BTCUSD",1727383791043,0.02419331,64825.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727383791044,0.92573306,64819.0,64814.0,0.154287]
["bitfinex","BTCUSD",1727383791311,0.04441237,64818.0,64809.0,0.00308563]
["bitfinex","BTCUSD",1727383791536,0.01708168,64817.0,64812.0,0.308583]
["bitfinex","BTCUSD",1727383791760,0.01708168,64816.0,64815.0,0.154285]
["bitfinex","BTCUSD",1727383791975,0.01708168,64820.0,64810.0,0.0773]
["bitfinex","BTCUSD",1727383792188,0.33271774,64825.0,64810.0,0.0773]
["bitfinex","BTCUSD",1727383792189,0.01821373,64819.0,64815.0,0.000827]
["bitfinex","BTCUSD",1727383792418,0.01721373,64818.0,64817.0,0.32608]
["bitfinex","BTCUSD",1727383792667,0.01721373,64818.0,64817.0,0.40338]
["bitfinex","BTCUSD",1727383792866,0.02419074,64825.0,64817.0,0.2491]
["bitfinex","BTCUSD",1727383793105,0.04496419,64824.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727383793339,0.01729392,64823.0,64822.0,0.154268]
["bitfinex","BTCUSD",1727383793565,0.01729392,64823.0,64818.0,0.308551]
["bitfinex","BTCUSD",1727383793566,0.04496419,64823.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727383793828,0.01729392,64822.0,64820.0,0.308545]
["bitfinex","BTCUSD",1727383794041,0.01729392,64821.0,64820.0,0.462817]
["bitfinex","BTCUSD",1727383794268,0.01729392,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383794491,0.154255,64828.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383794492,0.0277274,64827.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727383794721,0.04505548,64826.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727383794985,0.04505548,64825.0,64823.0,0.154265]
["bitfinex","BTCUSD",1727383795230,0.04505548,64824.0,64821.0,0.308541]
["bitfinex","BTCUSD",1727383795450,0.154259,64826.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383795676,0.04507467,64825.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383795902,0.154259,64826.0,64824.0,0.001]
["bitfinex","BTCUSD",1727383796133,0.04607784,64825.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383796375,0.04607784,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727383796616,0.01836102,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727383796839,0.01736102,64825.0,64824.0,0.154263]
["bitfinex","BTCUSD",1727383797079,0.23139578,64832.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727383797314,0.04532458,64831.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727383797539,0.38563978,64832.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727383797540,0.04532458,64830.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727383797769,0.04532458,64829.0,64828.0,0.154252]
["bitfinex","BTCUSD",1727383798680,0.01743263,64829.0,64828.0,0.403352]
["bitfinex","BTCUSD",1727383798960,0.01743263,64830.0,64829.0,0.154251]
["bitfinex","BTCUSD",1727383799198,0.0490465,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1727383799416,0.04584006,64835.0,64834.0,0.15424]
["bitfinex","BTCUSD",1727383799635,0.01763079,64835.0,64834.0,0.15732458]
["bitfinex","BTCUSD",1727383799858,0.02823354,64845.0,64843.0,0.154216]
["bitfinex","BTCUSD",1727383800071,0.23139578,64846.0,64839.0,0.0030842]
["bitfinex","BTCUSD",1727383800072,0.04593251,64844.0,64839.0,0.0030842]
["bitfinex","BTCUSD",1727383800310,0.02393641,64852.0,64839.0,0.0030842]
["bitfinex","BTCUSD",1727383800311,0.07285336,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383800565,0.07285336,64843.0,64842.0,0.32984918]
["bitfinex","BTCUSD",1727383800805,0.07285336,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383801021,0.04440143,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383801710,0.04540143,64843.0,64842.0,0.162221]
["bitfinex","BTCUSD",1727383802176,0.04540143,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383802409,0.06326418,64843.0,64842.0,0.162221]
["bitfinex","BTCUSD",1727383802669,0.06126418,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383802912,0.04381374,64843.0,64842.0,0.154221]
["bitfinex","BTCUSD",1727383803153,0.04484999,64843.0,64842.0,0.475661]
["bitfinex","BTCUSD",1727383803400,0.04584999,64843.0,64842.0,0.487661]
["bitfinex","BTCUSD",1727383803858,0.04484999,64843.0,64842.0,0.475661]
["bitfinex","BTCUSD",1727383804088,0.04584999,64843.0,64842.0,0.485661]
["bitfinex","BTCUSD",1727383804314,0.04484999,64843.0,64842.0,0.472661]
["bitfinex","BTCUSD",1727383804533,0.04584999,64843.0,64842.0,0.480661]
["bitfinex","BTCUSD",1727383804760,0.04584999,64843.0,64842.0,0.472661]
["bitfinex","BTCUSD",1727383804952,0.04684999,64843.0,64842.0,0.480661]
["bitfinex","BTCUSD",1727383805458,0.04584999,64843.0,64842.0,0.480661]
["bitfinex","BTCUSD",1727383805680,0.04684999,64843.0,64842.0,0.488661]
["bitfinex","BTCUSD",1727383805921,0.04584999,64843.0,64842.0,0.478661]
["bitfinex","BTCUSD",1727383806171,0.04684999,64843.0,64842.0,0.489661]
["bitfinex","BTCUSD",1727383806418,0.0494211,64852.0,64842.0,0.489661]
["bitfinex","BTCUSD",1727383806419,0.28081688,64852.0,64851.0,0.154199]
["bitfinex","BTCUSD",1727383806662,0.28081688,64852.0,64850.0,0.154199]
["bitfinex","BTCUSD",1727383806889,0.28081688,64852.0,64843.0,0.1721]
["bitfinex","BTCUSD",1727383806890,0.154195,64853.0,64843.0,0.1721]
["bitfinex","BTCUSD",1727383807132,0.154195,64853.0,64849.0,0.154202]
["bitfinex","BTCUSD",1727383807345,0.154195,64853.0,64843.0,0.1721]
["bitfinex","BTCUSD",1727383807346,0.154205,64849.0,64843.0,0.1721]
["bitfinex","BTCUSD",1727383807581,0.308402,64851.0,64845.0,0.154213]
["bitfinex","BTCUSD",1727383807820,0.308402,64851.0,64846.0,0.15421]
["bitfinex","BTCUSD",1727383807821,0.154202,64850.0,64846.0,0.15421]
["bitfinex","BTCUSD",1727383808351,0.3108435,64854.0,64842.0,0.0962]
["bitfinex","BTCUSD",1727383808352,0.3108445,64854.0,64842.0,0.0962]
["bitfinex","BTCUSD",1727383808600,0.3108445,64854.0,64840.0,0.30845]
["bitfinex","BTCUSD",1727383808601,0.154212,64846.0,64840.0,0.30845]
["bitfinex","BTCUSD",1727383808833,0.17808368,64854.0,64851.0,0.005]
["bitfinex","BTCUSD",1727383809085,1.38783356,64852.0,64851.0,0.005]
["bitfinex","BTCUSD",1727383809312,0.154208,64848.0,64843.0,0.154217]
["bitfinex","BTCUSD",1727383809545,0.154208,64848.0,64844.0,0.154215]
["bitfinex","BTCUSD",1727383809770,0.308408,64850.0,64844.0,0.154215]
["bitfinex","BTCUSD",1727383810033,0.154208,64848.0,64844.0,0.154215]
["bitfinex","BTCUSD",1727383810298,0.154197,64852.0,64849.0,0.154203]
["bitfinex","BTCUSD",1727383810583,0.0024555,64854.0,64847.0,0.308414]
["bitfinex","BTCUSD",1727383810584,0.0024555,64854.0,64851.0,0.003]
["bitfinex","BTCUSD",1727383810822,0.0024555,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727383812003,0.0024555,64854.0,64849.0,0.1721]
["bitfinex","BTCUSD",1727383812229,0.0024555,64854.0,64853.0,0.003]
["bitfinex","BTCUSD",1727383812451,0.0024555,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727383812929,0.0024555,64854.0,64853.0,0.155194]
["bitfinex","BTCUSD",1727383813144,0.02013083,64854.0,64853.0,0.155194]
["bitfinex","BTCUSD",1727383813344,0.02013083,64854.0,64851.0,0.154198]
["bitfinex","BTCUSD",1727383813593,0.02013083,64854.0,64852.0,0.154195]
["bitfinex","BTCUSD",1727383813594,0.0024555,64854.0,64852.0,0.154195]
["bitfinex","BTCUSD",1727383814070,0.0034555,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1727383814522,0.17631875,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1727383815189,0.17731875,64854.0,64853.0,0.008]
["bitfinex","BTCUSD",1727383815423,0.02112675,64854.0,64853.0,0.162194]
["bitfinex","BTCUSD",1727383815655,0.02212675,64854.0,64853.0,0.172194]
["bitfinex","BTCUSD",1727383815883,0.02112675,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1727383816105,0.02212675,64854.0,64853.0,0.164194]
["bitfinex","BTCUSD",1727383816318,0.02212675,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1727383816539,0.02112675,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1727383816759,0.02279392,64854.0,64853.0,0.01]
["bitfinex","BTCUSD",1727383816984,0.0061095,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383818338,0.04048837,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383818777,0.02279462,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383819463,0.04050883,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383819684,0.22139064,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383820313,0.24966245,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383821267,0.18699131,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383821482,0.23286992,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383821711,0.24955638,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383823766,0.42730027,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383823986,0.42518456,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383824459,0.44915711,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383824680,0.47333575,64854.0,64853.0,0.018]
["bitfinex","BTCUSD",1727383824912,0.3194078,64854.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383825127,0.154218,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383825356,0.24347288,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383826626,0.32058859,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383826866,0.31847288,64843.0,64842.0,0.008867]
["bitfinex","BTCUSD",1727383827605,0.24687596,64843.0,64842.0,0.008867]
["bitfinex","BTCUSD",1727383827851,0.31869245,64843.0,64842.0,0.008867]
["bitfinex","BTCUSD",1727383828311,0.31869245,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383828979,0.31869245,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383829246,0.31869245,64843.0,64842.0,0.003867]
["bitfinex","BTCUSD",1727383829486,0.31969245,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383831348,0.68751258,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383831576,0.45618282,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383831811,0.46898547,64843.0,64842.0,0.005867]
["bitfinex","BTCUSD",1727383832065,0.46898547,64843.0,64842.0,0.002867]
["bitfinex","BTCUSD",1727383832297,0.46898547,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383832298,0.43128217,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383832542,0.41129136,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383832772,0.40729136,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383833011,0.41029136,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383833233,0.57167942,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383833520,0.47635483,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383833753,0.44119655,64843.0,64842.0,0.000867]
["bitfinex","BTCUSD",1727383835629,0.154268,64822.0,64821.0,0.23215676]
["bitfinex","BTCUSD",1727383835873,0.154268,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383835874,0.5017439,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383836111,0.66087039,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383836340,0.63685261,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383837056,0.50500762,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383837548,0.52207782,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383837773,0.50450755,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383838003,0.51782152,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383838465,0.51882152,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383838701,0.52282152,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383840786,0.51382152,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383840984,0.51782152,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383841264,0.75222622,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383841487,0.51636165,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383841718,0.52036165,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383841947,0.51736165,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383842185,0.52036165,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383842430,0.60468833,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383842675,0.59768833,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383843421,0.51336165,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383843904,0.45995039,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383844147,0.34184918,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383844390,0.32529307,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383844627,0.34184612,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383844870,0.34984612,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383845386,0.34284612,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383845641,0.33984612,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383846130,0.34584612,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383847343,0.25784569,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383847601,0.46656862,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383847841,0.34594779,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383851132,0.26594779,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383853953,0.17784569,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383854180,0.26644542,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383856282,0.26653449,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383857205,0.26680828,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383857668,0.22132344,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383857926,0.24939906,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383858156,0.26694632,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383860830,0.17784569,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383861060,0.2670226,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383863548,0.2389191,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383863801,0.26701022,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383865370,0.29106361,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383866071,0.76311492,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383866312,0.53171022,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383866767,0.48624553,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383866991,0.53204784,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383867467,0.80767602,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383867692,0.96406408,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383867931,1.08721408,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383868413,1.08187059,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383868639,1.08987059,64822.0,64821.0,0.000827]
["bitfinex","BTCUSD",1727383868904,0.002,64814.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383869150,0.69463218,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383869388,0.78379084,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383870084,0.78342404,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383870977,0.79517494,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383871456,0.8193741,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383871689,0.64374592,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383871914,0.8193741,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383872182,0.8076232,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383872415,0.88815859,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383872861,0.90437491,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383873117,0.91537491,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383873347,0.90237491,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383873581,0.9156728,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383874250,0.87747364,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383874727,0.88647364,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383875426,0.86647364,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383875648,0.88347364,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383876811,0.79538389,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383877037,0.88338927,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383879010,0.1082217,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727383879470,0.1082217,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383879932,0.07266418,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383880169,0.05606573,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383880396,0.07353971,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383880627,0.04594007,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383880855,0.04272375,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383881114,0.03472375,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383881342,0.03472375,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383881559,0.03472375,64807.0,64806.0,0.155132]
["bitfinex","BTCUSD",1727383881782,0.03472375,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383881977,0.04642976,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383882204,0.03472375,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383882419,0.03800742,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383882700,0.04657461,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383882929,0.04757461,64807.0,64806.0,0.158132]
["bitfinex","BTCUSD",1727383885003,0.03564218,64807.0,64806.0,0.158132]
["bitfinex","BTCUSD",1727383885233,0.03893539,64807.0,64806.0,0.158132]
["bitfinex","BTCUSD",1727383885944,0.03793539,64807.0,64806.0,0.156132]
["bitfinex","BTCUSD",1727383886184,0.001,64807.0,64806.0,0.41321782]
["bitfinex","BTCUSD",1727383886442,0.001,64807.0,64806.0,0.412132]
["bitfinex","BTCUSD",1727383886679,0.23145826,64817.0,64806.0,0.412132]
["bitfinex","BTCUSD",1727383886680,0.23145826,64817.0,64807.0,0.002]
["bitfinex","BTCUSD",1727383886924,0.23145826,64817.0,64816.0,0.32991018]
["bitfinex","BTCUSD",1727383887149,0.0496325,64819.0,64818.0,0.154278]
["bitfinex","BTCUSD",1727383887376,0.92569022,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383887601,0.95863492,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383887838,0.0329447,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383888060,0.03296332,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383888527,0.01615764,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383888778,0.03295381,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383889018,0.01715764,64824.0,64823.0,0.158266]
["bitfinex","BTCUSD",1727383889244,0.03395777,64824.0,64823.0,0.158266]
["bitfinex","BTCUSD",1727383889492,0.0171616,64824.0,64823.0,0.158266]
["bitfinex","BTCUSD",1727383889735,0.0171616,64824.0,64823.0,0.155266]
["bitfinex","BTCUSD",1727383890212,0.01716007,64824.0,64823.0,0.155266]
["bitfinex","BTCUSD",1727383890431,0.03395676,64824.0,64823.0,0.155266]
["bitfinex","BTCUSD",1727383890657,0.03394635,64824.0,64823.0,0.155266]
["bitfinex","BTCUSD",1727383890875,0.04448705,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383891123,0.02870478,64824.0,64823.0,0.168266]
["bitfinex","BTCUSD",1727383891365,0.04548617,64824.0,64823.0,0.168266]
["bitfinex","BTCUSD",1727383891600,0.04448433,64824.0,64823.0,0.164266]
["bitfinex","BTCUSD",1727383891816,0.04448433,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383892079,0.04548433,64824.0,64823.0,0.169266]
["bitfinex","BTCUSD",1727383892539,0.04548433,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383893227,0.04548433,64824.0,64819.0,0.154274]
["bitfinex","BTCUSD",1727383893689,0.02932426,64824.0,64823.0,0.154266]
["bitfinex","BTCUSD",1727383893968,0.02932426,64824.0,64820.0,0.00308503]
["bitfinex","BTCUSD",1727383894222,0.0161248,64823.0,64820.0,0.00308503]
["bitfinex","BTCUSD",1727383894454,0.002,64829.0,64820.0,0.00308503]
["bitfinex","BTCUSD",1727383894455,0.002,64829.0,64823.0,0.154265]
["bitfinex","BTCUSD",1727383894685,0.002,64824.0,64823.0,0.154265]
["bitfinex","BTCUSD",1727383894913,0.001,64824.0,64820.0,0.308545]
["bitfinex","BTCUSD",1727383895138,0.001,64824.0,64822.0,0.154267]
["bitfinex","BTCUSD",1727383895377,0.002,64824.0,64820.0,0.004]
["bitfinex","BTCUSD",1727383895611,0.001,64824.0,64818.0,0.308555]
["bitfinex","BTCUSD",1727383895841,0.002,64824.0,64823.0,0.004]
["bitfinex","BTCUSD",1727383897043,0.001,64824.0,64818.0,0.308555]
["bitfinex","BTCUSD",1727383897265,0.001,64824.0,64820.0,0.308544]
["bitfinex","BTCUSD",1727383897511,0.002,64824.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727383898225,0.002,64829.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727383898455,0.00841245,64823.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727383898673,0.001,64824.0,64821.0,0.15427]
["bitfinex","BTCUSD",1727383900238,0.001,64824.0,64813.0,0.0778]
["bitfinex","BTCUSD",1727383900239,0.002654,64824.0,64813.0,0.0778]
["bitfinex","BTCUSD",1727383900448,0.002654,64824.0,64817.0,0.154278]
["bitfinex","BTCUSD",1727383900915,0.002654,64824.0,64813.0,0.0778]
["bitfinex","BTCUSD",1727383900916,0.001654,64824.0,64819.0,0.154274]
["bitfinex","BTCUSD",1727383901144,0.001654,64824.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383901372,0.002654,64824.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383901790,0.003654,64824.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383902062,0.003654,64824.0,64818.0,0.154276]
["bitfinex","BTCUSD",1727383902063,0.002654,64824.0,64818.0,0.154276]
["bitfinex","BTCUSD",1727383902302,0.002654,64824.0,64819.0,0.003]
["bitfinex","BTCUSD",1727383902513,0.0166406,64823.0,64818.0,0.154276]
["bitfinex","BTCUSD",1727383902746,0.003654,64824.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383902994,0.01666666,64823.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383903214,0.003654,64824.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383903450,0.03276009,64823.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383903678,0.0160878,64822.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383903893,0.01668531,64822.0,64821.0,0.003]
["bitfinex","BTCUSD",1727383904121,0.03277311,64822.0,64818.0,0.154276]
["bitfinex","BTCUSD",1727383904355,0.0160878,64821.0,64818.0,0.003]
["bitfinex","BTCUSD",1727383904593,0.0160878,64822.0,64816.0,0.15428]
["bitfinex","BTCUSD",1727383904827,0.0160878,64822.0,64815.0,0.308567]
["bitfinex","BTCUSD",1727383904828,0.0160878,64821.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727383905505,0.0160878,64821.0,64818.0,0.003]
["bitfinex","BTCUSD",1727383905739,0.0160878,64821.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727383905975,0.01671198,64820.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383906203,0.0160878,64819.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383906449,0.0160878,64820.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383906688,0.00946213,64818.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383906925,0.0160878,64818.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383907357,0.03280876,64820.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727383907692,0.03695344,64819.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383907911,0.0160878,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727383908126,0.0170878,64818.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383908349,0.03383349,64818.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383908576,0.03383349,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1727383908790,0.01874286,64818.0,64817.0,0.15728]
["bitfinex","BTCUSD",1727383909018,0.03389637,64818.0,64816.0,0.154281]
["bitfinex","BTCUSD",1727383909313,0.03289637,64817.0,64816.0,0.154281]
["bitfinex","BTCUSD",1727383911584,0.03389637,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1727383912067,0.03500673,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1727383912290,0.03500673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383912511,0.03400673,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727383912724,0.03500673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383913446,0.03400673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383913677,0.03500673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383913910,0.03400673,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727383914128,0.03400673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383914571,0.03400673,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727383914798,0.03500673,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383915055,0.03400673,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727383915294,0.03523235,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727383915517,0.03623235,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383915753,0.06337488,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383916423,0.06237488,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383916950,0.06337488,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383918504,0.06340216,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383921229,0.06358137,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383921677,0.07167157,64817.0,64816.0,0.157282]
["bitfinex","BTCUSD",1727383923282,0.33271103,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1727383923512,0.30995157,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1727383923733,0.60207847,64817.0,64816.0,0.003]
["bitfinex","BTCUSD",1727383924211,0.60207847,64817.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383924212,0.154299,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383924435,0.415899,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383924630,0.44374719,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383924947,0.48353233,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383925614,0.48653233,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383926083,0.33023333,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383926346,0.48653233,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383926592,0.33023333,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383926824,0.15063333,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383927038,0.30493233,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383927503,0.30393233,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383927720,0.30393233,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383927721,0.08877619,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383927947,0.15161281,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383928159,0.15061281,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383928457,0.15161281,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383930773,0.1350222,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383931009,0.15166195,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383931697,0.13424879,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383931940,0.15116151,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383934049,0.11732928,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383934278,0.04155486,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383935213,0.06907142,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383935652,0.04155486,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383936337,0.06910354,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383936522,0.06910087,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383937258,0.06910493,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383937471,0.06903493,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383938781,0.04153468,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383939210,0.06905835,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383939899,0.04153468,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383940807,0.00777619,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383941036,0.04152055,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383941472,0.03574436,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383943517,0.03575302,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383944230,0.002,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383944448,0.03576162,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383945289,0.03576162,64809.0,64808.0,0.20439362]
["bitfinex","BTCUSD",1727383945932,0.03576162,64809.0,64808.0,0.158128]
["bitfinex","BTCUSD",1727383946410,0.03576162,64809.0,64808.0,0.23061285]
["bitfinex","BTCUSD",1727383946866,0.03576162,64809.0,64808.0,0.48489124]
["bitfinex","BTCUSD",1727383947086,0.03576162,64809.0,64808.0,0.29652698]
["bitfinex","BTCUSD",1727383947312,0.01856509,64809.0,64808.0,0.64323286]
["bitfinex","BTCUSD",1727383947727,0.003652,64809.0,64808.0,0.64323286]
["bitfinex","BTCUSD",1727383947974,0.003652,64809.0,64808.0,0.43530264]
["bitfinex","BTCUSD",1727383948204,0.03648291,64809.0,64808.0,0.003827]
["bitfinex","BTCUSD",1727383948429,0.03648291,64809.0,64808.0,0.05309875]
["bitfinex","BTCUSD",1727383948651,0.04388577,64809.0,64808.0,0.006827]
["bitfinex","BTCUSD",1727383948878,0.0714501,64809.0,64808.0,0.006827]
["bitfinex","BTCUSD",1727383949098,0.09804113,64809.0,64808.0,0.006827]
["bitfinex","BTCUSD",1727383949553,0.09704113,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383949770,0.09904113,64809.0,64808.0,0.171128]
["bitfinex","BTCUSD",1727383949995,0.09904113,64809.0,64808.0,0.006827]
["bitfinex","BTCUSD",1727383950218,0.10004113,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383951152,0.07190862,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383951426,0.09849241,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383952154,0.07190862,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383952407,0.04530007,64809.0,64808.0,0.171128]
["bitfinex","BTCUSD",1727383952630,0.04530007,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383954460,0.02858744,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383954683,0.02858646,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383954903,0.04512308,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383955986,0.04512308,64809.0,64808.0,0.06310721]
["bitfinex","BTCUSD",1727383956622,0.04512308,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383956796,0.04512308,64809.0,64808.0,0.0862467]
["bitfinex","BTCUSD",1727383957015,0.04512308,64809.0,64808.0,0.171128]
["bitfinex","BTCUSD",1727383957236,0.04512308,64809.0,64808.0,0.49764454]
["bitfinex","BTCUSD",1727383957443,0.03772022,64809.0,64808.0,0.42513914]
["bitfinex","BTCUSD",1727383957900,0.02859936,64809.0,64808.0,0.42513914]
["bitfinex","BTCUSD",1727383958107,0.01206776,64809.0,64808.0,0.42513914]
["bitfinex","BTCUSD",1727383958319,0.01206776,64809.0,64808.0,0.4945868]
["bitfinex","BTCUSD",1727383958530,0.01206776,64809.0,64808.0,0.42515866]
["bitfinex","BTCUSD",1727383958746,0.004652,64809.0,64808.0,0.51771826]
["bitfinex","BTCUSD",1727383959198,0.03779075,64809.0,64808.0,0.51771826]
["bitfinex","BTCUSD",1727383959646,0.03779075,64809.0,64808.0,0.4945942]
["bitfinex","BTCUSD",1727383960069,0.03779075,64809.0,64808.0,0.51771826]
["bitfinex","BTCUSD",1727383960286,0.02120931,64809.0,64808.0,0.51771826]
["bitfinex","BTCUSD",1727383960745,0.03781776,64809.0,64808.0,0.51771826]
["bitfinex","BTCUSD",1727383961166,0.03781776,64809.0,64808.0,0.42515866]
["bitfinex","BTCUSD",1727383961583,0.03781776,64809.0,64808.0,0.51774503]
["bitfinex","BTCUSD",1727383962029,0.02126045,64809.0,64808.0,0.51774503]
["bitfinex","BTCUSD",1727383962249,0.02126045,64809.0,64808.0,0.42515866]
["bitfinex","BTCUSD",1727383962689,0.10270387,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383962895,0.25700287,64809.0,64808.0,0.06312913]
["bitfinex","BTCUSD",1727383963512,0.08609542,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383963716,0.24039442,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383963933,0.09013974,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383964174,0.24443874,64809.0,64808.0,0.06312913]
["bitfinex","BTCUSD",1727383964389,0.24443874,64809.0,64808.0,0.06313313]
["bitfinex","BTCUSD",1727383964597,0.24443874,64809.0,64808.0,0.06313741]
["bitfinex","BTCUSD",1727383964831,0.24443874,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383965073,0.24443874,64809.0,64808.0,0.06313734]
["bitfinex","BTCUSD",1727383965519,0.26096271,64809.0,64808.0,0.06313734]
["bitfinex","BTCUSD",1727383966005,0.26296271,64809.0,64808.0,0.06313734]
["bitfinex","BTCUSD",1727383966238,0.26296271,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383966486,0.26296271,64809.0,64808.0,0.06314462]
["bitfinex","BTCUSD",1727383966726,0.27950391,64809.0,64808.0,0.06314462]
["bitfinex","BTCUSD",1727383966958,0.27750391,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383967224,0.27950391,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383967456,0.27750391,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383969818,0.27750391,64809.0,64808.0,0.08632899]
["bitfinex","BTCUSD",1727383970320,0.27750391,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383970540,0.27753129,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383971003,0.39293027,64809.0,64808.0,0.06316177]
["bitfinex","BTCUSD",1727383971239,0.39293027,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383971688,0.39493027,64809.0,64808.0,0.016827]
["bitfinex","BTCUSD",1727383971902,0.39393027,64809.0,64808.0,0.010827]
["bitfinex","BTCUSD",1727383972118,0.27853129,64809.0,64808.0,0.010827]
["bitfinex","BTCUSD",1727383973016,0.27653129,64809.0,64808.0,0.000827]
["bitfinex","BTCUSD",1727383973465,0.27753129,64809.0,64808.0,0.010827]
["bitfinex","BTCUSD",1727383973919,0.25997369,64809.0,64808.0,0.005827]
["bitfinex","BTCUSD",1727383974146,0.27754738,64809.0,64808.0,0.005827]
["bitfinex","BTCUSD",1727383974609,0.27654738,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383974832,0.27854738,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383975061,0.26197369,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383975277,0.27855083,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383976902,0.27826125,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383977155,0.26166471,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383977403,0.27822513,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383980601,0.26170958,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383980833,0.27827076,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383982993,0.27825145,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383985296,0.27826629,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383988941,0.27626629,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383989158,0.27826629,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383989387,0.2782393,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383989850,0.27085156,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383990772,0.26885156,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383996040,0.23576142,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383996271,0.25225262,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383996506,0.26867999,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383997903,0.27067999,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383999291,0.26867999,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383999588,0.25225262,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727383999818,0.2687083,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727384000059,0.26872068,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727384000301,0.27072068,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727384000545,0.26872068,64809.0,64808.0,0.009827]
["bitfinex","BTCUSD",1727384000801,0.03632168,64809.0,64808.0,0.164128]
["bitfinex","BTCUSD",1727384003075,0.00336242,64809.0,64808.0,0.164128]
["bitfinex","BTCUSD",1727384003306,0.01988481,64809.0,64808.0,0.164128]
["bitfinex","BTCUSD",1727384003544,0.03637014,64809.0,64808.0,0.164128]
["bitfinex","BTCUSD",1727384005608,0.03637014,64809.0,64808.0,0.16721368]
["bitfinex","BTCUSD",1727384005860,0.03637014,64809.0,64808.0,0.49086718]
["bitfinex","BTCUSD",1727384006077,0.03637014,64809.0,64808.0,0.41834849]
["bitfinex","BTCUSD",1727384006308,0.03637014,64809.0,64808.0,0.41834564]
["bitfinex","BTCUSD",1727384006773,0.001652,64817.0,64816.0,0.154282]
["bitfinex","BTCUSD",1727384007035,0.001652,64817.0,64816.0,0.4115846]
["bitfinex","BTCUSD",1727384007261,0.001652,64817.0,64816.0,0.40729604]
["bitfinex","BTCUSD",1727384008165,0.001652,64817.0,64816.0,0.499804]
["bitfinex","BTCUSD",1727384008886,0.002652,64817.0,64816.0,0.509804]
["bitfinex","BTCUSD",1727384009143,0.006652,64817.0,64816.0,0.41729604]
["bitfinex","BTCUSD",1727384009633,0.001652,64817.0,64816.0,0.40729604]
["bitfinex","BTCUSD",1727384009858,0.002652,64817.0,64816.0,0.42029604]
["bitfinex","BTCUSD",1727384010104,0.002652,64817.0,64816.0,0.43429604]
["bitfinex","BTCUSD",1727384010105,0.003652,64817.0,64816.0,0.43429604]
["bitfinex","BTCUSD",1727384010328,0.003652,64817.0,64816.0,0.5036356]
["bitfinex","BTCUSD",1727384010794,0.002652,64817.0,64816.0,0.42129604]
["bitfinex","BTCUSD",1727384011247,0.002652,64817.0,64816.0,0.2376024]
["bitfinex","BTCUSD",1727384011477,0.002652,64817.0,64816.0,0.49332802]
["bitfinex","BTCUSD",1727384011706,0.001652,64817.0,64816.0,0.47624298]
["bitfinex","BTCUSD",1727384011942,0.002652,64817.0,64816.0,0.49018666]
["bitfinex","BTCUSD",1727384012223,0.003652,64817.0,64816.0,0.178282]
["bitfinex","BTCUSD",1727384012455,0.003652,64817.0,64816.0,0.18136704]
["bitfinex","BTCUSD",1727384013621,0.003652,64817.0,64816.0,0.68985625]
["bitfinex","BTCUSD",1727384013840,0.003652,64817.0,64816.0,1.09179304]
["bitfinex","BTCUSD",1727384014046,0.003652,64817.0,64816.0,1.00718121]
["bitfinex","BTCUSD",1727384014488,0.003652,64817.0,64816.0,0.97627121]
["bitfinex","BTCUSD",1727384015022,0.001654,64821.0,64816.0,0.97627121]
["bitfinex","BTCUSD",1727384015023,0.001654,64821.0,64820.0,0.65997198]
["bitfinex","BTCUSD",1727384015235,0.001654,64821.0,64820.0,1.09858119]
["bitfinex","BTCUSD",1727384015236,0.00146829,64821.0,64820.0,1.09858119]
["bitfinex","BTCUSD",1727384016120,0.00146829,64821.0,64820.0,1.21382152]
["bitfinex","BTCUSD",1727384016543,0.00146829,64821.0,64820.0,1.22782152]
["bitfinex","BTCUSD",1727384016761,0.00246829,64821.0,64820.0,1.12658119]
["bitfinex","BTCUSD",1727384017215,0.00246829,64821.0,64820.0,1.2417836]
["bitfinex","BTCUSD",1727384018119,0.00246829,64821.0,64820.0,1.12658119]
["bitfinex","BTCUSD",1727384019231,0.00246829,64821.0,64820.0,1.21869202]
["bitfinex","BTCUSD",1727384021313,0.00246829,64821.0,64820.0,1.12658119]
["bitfinex","BTCUSD",1727384021533,0.00246829,64821.0,64820.0,1.12456967]
["bitfinex","BTCUSD",1727384022166,0.00246829,64821.0,64820.0,1.19361029]
["bitfinex","BTCUSD",1727384022662,0.00246829,64821.0,64820.0,1.2082319]
["bitfinex","BTCUSD",1727384023339,0.00246829,64821.0,64820.0,0.95784215]
["bitfinex","BTCUSD",1727384024229,0.00246829,64821.0,64820.0,0.88880153]
["bitfinex","BTCUSD",1727384024880,0.00246829,64821.0,64820.0,0.95784215]
["bitfinex","BTCUSD",1727384025364,0.00246829,64821.0,64820.0,0.88880153]
["bitfinex","BTCUSD",1727384027395,0.00246829,64821.0,64820.0,0.95781131]
["bitfinex","BTCUSD",1727384027854,0.00246829,64821.0,64820.0,0.88880153]
["bitfinex","BTCUSD",1727384028076,0.00246829,64821.0,64820.0,0.81100153]
["bitfinex","BTCUSD",1727384028308,0.001654,64824.0,64823.0,0.277266]
["bitfinex","BTCUSD",1727384028538,0.001654,64824.0,64823.0,0.57887292]
["bitfinex","BTCUSD",1727384029445,0.001654,64824.0,64823.0,0.59287292]
["bitfinex","BTCUSD",1727384029665,0.001654,64824.0,64823.0,0.60687292]
["bitfinex","BTCUSD",1727384029894,0.0756,64831.0,64830.0,0.177249]
["bitfinex","BTCUSD",1727384031537,0.1953,64834.0,64833.0,0.154242]
["bitfinex","BTCUSD",1727384031771,0.0832,64835.0,64833.0,0.154242]
["bitfinex","BTCUSD",1727384031772,0.0832,64835.0,64834.0,0.17724]
["bitfinex","BTCUSD",1727384031990,0.1913,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1727384032450,0.2745,64840.0,64839.0,0.154228]
["bitfinex","BTCUSD",1727384032677,0.0832,64840.0,64839.0,0.15731224]
["bitfinex","BTCUSD",1727384033377,0.0832,64840.0,64839.0,0.166228]
["bitfinex","BTCUSD",1727384033826,0.15247163,64845.0,64844.0,0.154216]
["bitfinex","BTCUSD",1727384034312,0.154204,64849.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727384034534,0.03218889,64848.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727384034759,0.03218799,64847.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727384034988,0.01607385,64846.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727384035229,0.03219365,64846.0,64845.0,0.154212]
["bitfinex","BTCUSD",1727384036178,0.03219365,64846.0,64845.0,0.157212]
["bitfinex","BTCUSD",1727384036617,0.03219365,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384036881,0.11539365,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384037570,0.0993198,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384037810,0.11541598,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384038081,0.09929618,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384038335,0.11542777,64846.0,64845.0,0.163212]
["bitfinex","BTCUSD",1727384039234,0.11542777,64846.0,64845.0,0.168212]
["bitfinex","BTCUSD",1727384039477,0.11542777,64846.0,64845.0,0.014]
["bitfinex","BTCUSD",1727384039698,0.26963877,64846.0,64845.0,0.014]
["bitfinex","BTCUSD",1727384040135,0.11542777,64846.0,64845.0,0.009]
["bitfinex","BTCUSD",1727384040353,0.11742777,64846.0,64845.0,0.015]
["bitfinex","BTCUSD",1727384040828,0.25552856,64846.0,64845.0,0.015]
["bitfinex","BTCUSD",1727384041066,0.27162265,64846.0,64845.0,0.015]
["bitfinex","BTCUSD",1727384041517,0.38702163,64846.0,64845.0,0.006]
["bitfinex","BTCUSD",1727384041744,0.46292265,64846.0,64845.0,0.006]
["bitfinex","BTCUSD",1727384041994,0.46292265,64846.0,64845.0,0.013]
["bitfinex","BTCUSD",1727384042457,0.46092265,64846.0,64845.0,0.007]
["bitfinex","BTCUSD",1727384042682,0.46092265,64846.0,64836.0,0.23141541]
["bitfinex","BTCUSD",1727384042683,0.154216,64844.0,64839.0,0.308456]
["bitfinex","BTCUSD",1727384042942,0.03221165,64843.0,64841.0,0.154222]
["bitfinex","BTCUSD",1727384043273,0.03221165,64842.0,64841.0,0.154222]
["bitfinex","BTCUSD",1727384043515,0.03221165,64842.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384043743,0.18653102,64842.0,64839.0,0.154227]
["bitfinex","BTCUSD",1727384043971,0.03231002,64841.0,64839.0,0.154227]
["bitfinex","BTCUSD",1727384044191,0.03231002,64840.0,64839.0,0.154227]
["bitfinex","BTCUSD",1727384044646,0.03231002,64840.0,64836.0,0.462702]
["bitfinex","BTCUSD",1727384044869,0.11171002,64839.0,64836.0,0.308468]
["bitfinex","BTCUSD",1727384045099,0.03231002,64838.0,64837.0,0.154232]
["bitfinex","BTCUSD",1727384046651,0.03231002,64838.0,64837.0,0.168232]
["bitfinex","BTCUSD",1727384047386,0.03228779,64838.0,64837.0,0.168232]
["bitfinex","BTCUSD",1727384048664,0.03228779,64838.0,64837.0,0.182232]
["bitfinex","BTCUSD",1727384051518,0.03228779,64838.0,64837.0,0.30071529]
["bitfinex","BTCUSD",1727384051969,0.03228779,64838.0,64837.0,0.34667226]
["bitfinex","BTCUSD",1727384052197,0.03228779,64838.0,64837.0,0.29763098]
["bitfinex","BTCUSD",1727384052455,0.03228779,64838.0,64837.0,0.34381197]
["bitfinex","BTCUSD",1727384052684,0.03228779,64838.0,64837.0,0.29763098]
["bitfinex","BTCUSD",1727384053151,0.03228779,64838.0,64837.0,0.36656644]
["bitfinex","BTCUSD",1727384053595,0.03228779,64838.0,64837.0,0.61738324]
["bitfinex","BTCUSD",1727384054072,0.03228779,64838.0,64837.0,0.29763098]
["bitfinex","BTCUSD",1727384054280,0.03234418,64838.0,64837.0,0.36656644]
["bitfinex","BTCUSD",1727384054526,0.03234418,64838.0,64837.0,0.61752354]
["bitfinex","BTCUSD",1727384055222,0.03234418,64838.0,64837.0,0.54858808]
["bitfinex","BTCUSD",1727384055682,0.03234418,64838.0,64837.0,0.64050203]
["bitfinex","BTCUSD",1727384055910,0.03234418,64838.0,64837.0,0.6179164]
["bitfinex","BTCUSD",1727384056132,0.03234418,64838.0,64837.0,0.64050203]
["bitfinex","BTCUSD",1727384056356,0.03234418,64838.0,64837.0,0.64132803]
["bitfinex","BTCUSD",1727384057334,0.03234418,64838.0,64837.0,0.54941408]
["bitfinex","BTCUSD",1727384057532,0.001652,64842.0,64837.0,0.51007452]
["bitfinex","BTCUSD",1727384057763,0.001652,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1727384057933,0.001652,64842.0,64841.0,0.20047621]
["bitfinex","BTCUSD",1727384058104,0.001652,64842.0,64841.0,0.22359514]
["bitfinex","BTCUSD",1727384058105,0.03399155,64842.0,64841.0,0.22359514]
["bitfinex","BTCUSD",1727384058962,0.03399155,64842.0,64841.0,0.154223]
["bitfinex","BTCUSD",1727384059172,0.03399155,64842.0,64841.0,0.48589892]
["bitfinex","BTCUSD",1727384059366,0.03399155,64842.0,64841.0,0.48591365]
["bitfinex","BTCUSD",1727384059771,0.03399155,64842.0,64841.0,0.41651341]
["bitfinex","BTCUSD",1727384060452,0.03399155,64842.0,64841.0,0.50904707]
["bitfinex","BTCUSD",1727384061128,0.03399155,64842.0,64841.0,0.51904707]
["bitfinex","BTCUSD",1727384063392,0.03399155,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384064270,0.01780661,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384064948,0.001652,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384065204,0.01758308,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384066384,0.03350336,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384066608,0.03354568,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384067683,0.03354568,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384068100,0.03354568,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384068740,0.03359474,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384068981,0.03359474,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384069209,0.03359474,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384070337,0.01763746,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384070568,0.01763746,64842.0,64841.0,0.51910281]
["bitfinex","BTCUSD",1727384071025,0.03354062,64842.0,64841.0,0.51910281]
["bitfinex","BTCUSD",1727384071446,0.01763746,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384072308,0.03353975,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384072519,0.03353948,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384073420,0.01763746,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384073910,0.01763746,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384075023,0.03352644,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384075268,0.01763746,64842.0,64841.0,0.63478639]
["bitfinex","BTCUSD",1727384075488,0.01763746,64842.0,64841.0,0.51911932]
["bitfinex","BTCUSD",1727384076164,0.01763746,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384076371,0.01757217,64842.0,64841.0,0.54218048]
["bitfinex","BTCUSD",1727384076893,0.01757217,64842.0,64841.0,0.42651341]
["bitfinex","BTCUSD",1727384077122,0.01754533,64842.0,64841.0,0.60480135]
["bitfinex","BTCUSD",1727384077340,0.001652,64845.0,64842.0,0.1918]
["bitfinex","BTCUSD",1727384077557,0.001652,64845.0,64844.0,0.29261498]
["bitfinex","BTCUSD",1727384077797,0.001652,64845.0,64844.0,0.73011333]
["bitfinex","BTCUSD",1727384078029,0.001652,64845.0,64844.0,1.08189928]
["bitfinex","BTCUSD",1727384078508,0.001652,64845.0,64844.0,0.73011333]
["bitfinex","BTCUSD",1727384079210,0.001652,64845.0,64844.0,0.74411333]
["bitfinex","BTCUSD",1727384080163,0.001652,64845.0,64844.0,0.89691676]
["bitfinex","BTCUSD",1727384080395,0.001652,64845.0,64844.0,0.75811333]
["bitfinex","BTCUSD",1727384080625,0.001652,64845.0,64844.0,0.89691676]
["bitfinex","BTCUSD",1727384080832,0.001652,64845.0,64844.0,0.94991333]
["bitfinex","BTCUSD",1727384081093,0.001652,64845.0,64844.0,0.93591333]
["bitfinex","BTCUSD",1727384081341,0.001652,64845.0,64844.0,1.03591333]
["bitfinex","BTCUSD",1727384082148,0.001652,64845.0,64844.0,1.04991333]
["bitfinex","BTCUSD",1727384082371,0.001652,64845.0,64844.0,1.03591333]
["bitfinex","BTCUSD",1727384082559,0.001652,64845.0,64844.0,1.11481333]
["bitfinex","BTCUSD",1727384082832,0.001652,64845.0,64844.0,1.12881333]
["bitfinex","BTCUSD",1727384083057,0.001652,64845.0,64844.0,1.18532437]
["bitfinex","BTCUSD",1727384083548,0.001652,64845.0,64844.0,1.12881333]
["bitfinex","BTCUSD",1727384083757,0.00464285,64852.0,64851.0,0.66329798]
["bitfinex","BTCUSD",1727384083974,0.00464285,64852.0,64851.0,1.10079633]
["bitfinex","BTCUSD",1727384084198,0.23306941,64854.0,64853.0,0.285114]
["bitfinex","BTCUSD",1727384084457,0.23306941,64854.0,64853.0,0.71469235]
["bitfinex","BTCUSD",1727384084674,0.001654,64854.0,64853.0,0.71469235]
["bitfinex","BTCUSD",1727384085623,0.001654,64854.0,64853.0,0.72869235]
["bitfinex","BTCUSD",1727384086552,0.001654,64854.0,64853.0,0.71177235]
["bitfinex","BTCUSD",1727384086771,0.001654,64854.0,64853.0,0.64888339]
["bitfinex","BTCUSD",1727384086992,0.001654,64854.0,64853.0,0.71813781]
["bitfinex","BTCUSD",1727384087215,0.001654,64854.0,64853.0,0.89650915]
["bitfinex","BTCUSD",1727384087430,0.001654,64854.0,64853.0,0.80417133]
["bitfinex","BTCUSD",1727384087906,0.001654,64854.0,64853.0,0.90550915]
["bitfinex","BTCUSD",1727384088114,0.001654,64854.0,64853.0,0.81317133]
["bitfinex","BTCUSD",1727384088331,0.001654,64854.0,64853.0,0.90547219]
["bitfinex","BTCUSD",1727384088545,0.001654,64854.0,64853.0,0.57588092]
["bitfinex","BTCUSD",1727384088765,0.001654,64854.0,64853.0,0.89327365]
["bitfinex","BTCUSD",1727384089239,0.001654,64854.0,64853.0,0.82404695]
["bitfinex","BTCUSD",1727384089470,0.001654,64854.0,64853.0,0.81004695]
["bitfinex","BTCUSD",1727384089686,0.001654,64854.0,64853.0,0.82404695]
["bitfinex","BTCUSD",1727384089909,0.001654,64854.0,64853.0,0.91018228]
["bitfinex","BTCUSD",1727384090159,0.001654,64854.0,64853.0,0.57880092]
["bitfinex","BTCUSD",1727384090393,0.001654,64854.0,64853.0,0.277194]
["bitfinex","BTCUSD",1727384090611,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384091064,0.001654,64854.0,64853.0,0.291194]
["bitfinex","BTCUSD",1727384091279,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384091922,0.001654,64854.0,64853.0,0.291194]
["bitfinex","BTCUSD",1727384092139,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384092348,0.001654,64854.0,64853.0,0.291194]
["bitfinex","BTCUSD",1727384092565,0.001654,64854.0,64853.0,0.277194]
["bitfinex","BTCUSD",1727384092812,0.001654,64854.0,64853.0,0.291194]
["bitfinex","BTCUSD",1727384093248,0.001654,64854.0,64853.0,0.35133982]
["bitfinex","BTCUSD",1727384093504,0.001654,64854.0,64853.0,0.291194]
["bitfinex","BTCUSD",1727384093727,0.001654,64854.0,64853.0,0.37439536]
["bitfinex","BTCUSD",1727384094406,0.001654,64854.0,64853.0,0.35132792]
["bitfinex","BTCUSD",1727384095060,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384095282,0.001654,64854.0,64853.0,0.35132845]
["bitfinex","BTCUSD",1727384095504,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384095952,0.001654,64854.0,64853.0,0.3513275]
["bitfinex","BTCUSD",1727384096171,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384097580,0.001654,64854.0,64853.0,0.3513275]
["bitfinex","BTCUSD",1727384098226,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384098889,0.001654,64854.0,64853.0,0.35132954]
["bitfinex","BTCUSD",1727384099078,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384099329,0.001654,64854.0,64853.0,0.35132918]
["bitfinex","BTCUSD",1727384100675,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384100903,0.001654,64854.0,64853.0,0.35133001]
["bitfinex","BTCUSD",1727384101552,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384101820,0.001654,64854.0,64853.0,0.35133001]
["bitfinex","BTCUSD",1727384102496,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384102719,0.001654,64854.0,64853.0,0.35133001]
["bitfinex","BTCUSD",1727384103142,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384103617,0.001654,64854.0,64853.0,0.35133401]
["bitfinex","BTCUSD",1727384104038,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384104253,0.001654,64854.0,64853.0,0.35133401]
["bitfinex","BTCUSD",1727384104465,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384104711,0.001654,64854.0,64853.0,0.35133575]
["bitfinex","BTCUSD",1727384104994,0.001654,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384106527,0.01783862,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384109830,0.01783862,64854.0,64853.0,0.3513447]
["bitfinex","BTCUSD",1727384110316,0.01784082,64854.0,64853.0,0.3513447]
["bitfinex","BTCUSD",1727384110976,0.01784082,64854.0,64853.0,0.305194]
["bitfinex","BTCUSD",1727384111198,0.01784082,64854.0,64853.0,0.35135269]
["bitfinex","BTCUSD",1727384111641,0.01784082,64854.0,64853.0,0.62291072]
["bitfinex","BTCUSD",1727384111874,0.01784082,64854.0,64853.0,0.35135626]
["bitfinex","BTCUSD",1727384112155,0.03413417,64854.0,64853.0,0.35135626]
["bitfinex","BTCUSD",1727384112351,0.01784082,64854.0,64853.0,0.35135626]
["bitfinex","BTCUSD",1727384113270,0.01784082,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384113504,0.01784082,64854.0,64853.0,0.64603514]
["bitfinex","BTCUSD",1727384113505,0.01789398,64854.0,64853.0,0.64603514]
["bitfinex","BTCUSD",1727384113731,0.01789398,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384113977,0.01789398,64854.0,64853.0,0.62297519]
["bitfinex","BTCUSD",1727384114204,0.01789398,64854.0,64853.0,0.64603514]
["bitfinex","BTCUSD",1727384114430,0.001654,64854.0,64853.0,0.64603514]
["bitfinex","BTCUSD",1727384114651,0.001654,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384114873,0.001654,64854.0,64853.0,0.64606715]
["bitfinex","BTCUSD",1727384115098,0.001654,64854.0,64853.0,0.66911482]
["bitfinex","BTCUSD",1727384115350,0.01788218,64854.0,64853.0,0.6460818]
["bitfinex","BTCUSD",1727384115559,0.01788218,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384116264,0.01788218,64854.0,64853.0,0.62299413]
["bitfinex","BTCUSD",1727384116484,0.01788218,64854.0,64853.0,0.6460818]
["bitfinex","BTCUSD",1727384116711,0.01788218,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384116923,0.01788023,64854.0,64853.0,0.6460818]
["bitfinex","BTCUSD",1727384117162,0.01788023,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384117385,0.01788023,64854.0,64853.0,0.6460818]
["bitfinex","BTCUSD",1727384117606,0.01788023,64854.0,64853.0,0.64612664]
["bitfinex","BTCUSD",1727384118054,0.01788023,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384118502,0.01788023,64854.0,64853.0,0.66911482]
["bitfinex","BTCUSD",1727384119392,0.01788023,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384120562,0.001654,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384120794,0.01789491,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384121005,0.01789507,64854.0,64853.0,0.55371642]
["bitfinex","BTCUSD",1727384121656,0.01789507,64854.0,64853.0,0.5541106]
["bitfinex","BTCUSD",1727384123988,0.01790301,64854.0,64853.0,0.5541106]
["bitfinex","BTCUSD",1727384124224,0.03424558,64854.0,64853.0,0.5541106]
["bitfinex","BTCUSD",1727384125125,0.03424558,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384125865,0.03424558,64854.0,64853.0,0.67016122]
["bitfinex","BTCUSD",1727384126074,0.03424558,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384127208,0.01787689,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384127682,0.03418792,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384127918,0.01787689,64854.0,64853.0,0.69329533]
["bitfinex","BTCUSD",1727384128427,0.01787689,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384128662,0.01787689,64854.0,64853.0,0.69329533]
["bitfinex","BTCUSD",1727384128909,0.01787689,64854.0,64853.0,0.5544279]
["bitfinex","BTCUSD",1727384130474,0.31478662,64865.0,64854.0,0.40838]
["bitfinex","BTCUSD",1727384130714,0.31478662,64865.0,64859.0,0.04625891]
["bitfinex","BTCUSD",1727384130715,0.154176,64861.0,64859.0,0.04625891]
["bitfinex","BTCUSD",1727384130940,0.308334,64865.0,64860.0,0.04625891]
["bitfinex","BTCUSD",1727384131172,0.15417,64864.0,64860.0,0.04625891]
["bitfinex","BTCUSD",1727384131435,0.15417,64864.0,64860.0,0.04625839]
["bitfinex","BTCUSD",1727384131867,0.15417,64864.0,64861.0,0.04625839]
["bitfinex","BTCUSD",1727384133443,0.15417,64864.0,64861.0,0.05525839]
["bitfinex","BTCUSD",1727384133672,0.0764,64863.0,64861.0,0.05525839]
["bitfinex","BTCUSD",1727384134153,0.0764,64863.0,64861.0,0.009]
["bitfinex","BTCUSD",1727384134373,0.0764,64863.0,64861.0,0.05525839]
["bitfinex","BTCUSD",1727384134599,0.0764,64863.0,64862.0,0.04625839]
["bitfinex","BTCUSD",1727384135078,0.0764,64863.0,64861.0,0.06325839]
["bitfinex","BTCUSD",1727384135344,0.0764,64863.0,64861.0,0.04625839]
["bitfinex","BTCUSD",1727384135576,0.0764,64863.0,64861.0,0.05525839]
["bitfinex","BTCUSD",1727384136054,0.0764,64863.0,64862.0,0.04625839]
["bitfinex","BTCUSD",1727384136507,0.0764,64863.0,64861.0,0.06525839]
["bitfinex","BTCUSD",1727384136950,0.0764,64863.0,64861.0,0.05625839]
["bitfinex","BTCUSD",1727384137181,0.0764,64863.0,64862.0,0.009]
["bitfinex","BTCUSD",1727384137874,0.0764,64863.0,64861.0,0.05625839]
["bitfinex","BTCUSD",1727384138090,0.0764,64863.0,64861.0,0.019]
["bitfinex","BTCUSD",1727384138308,0.0764,64863.0,64861.0,0.009]
["bitfinex","BTCUSD",1727384138517,0.0764,64863.0,64862.0,0.01]
["bitfinex","BTCUSD",1727384138757,0.0764,64863.0,64862.0,0.009]
["bitfinex","BTCUSD",1727384139681,0.0764,64863.0,64862.0,0.019]
["bitfinex","BTCUSD",1727384140407,0.0764,64863.0,64862.0,0.01]
["bitfinex","BTCUSD",1727384140888,0.0764,64863.0,64862.0,0.35139616]
["bitfinex","BTCUSD",1727384141121,0.0764,64863.0,64862.0,0.05625762]
["bitfinex","BTCUSD",1727384141357,0.0764,64863.0,64862.0,0.33743242]
["bitfinex","BTCUSD",1727384142284,0.0764,64863.0,64862.0,0.08837498]
["bitfinex","BTCUSD",1727384142506,0.0764,64863.0,64862.0,0.019]
["bitfinex","BTCUSD",1727384142507,0.10887001,64863.0,64862.0,0.019]
["bitfinex","BTCUSD",1727384143073,0.10887001,64863.0,64862.0,0.06525521]
["bitfinex","BTCUSD",1727384144302,0.09258093,64863.0,64862.0,0.019]
["bitfinex","BTCUSD",1727384144518,0.10883605,64863.0,64862.0,0.06525521]
["bitfinex","BTCUSD",1727384145645,0.26300705,64863.0,64862.0,0.06525521]
["bitfinex","BTCUSD",1727384146094,0.10883605,64863.0,64862.0,0.06525521]
["bitfinex","BTCUSD",1727384146786,0.10883605,64863.0,64862.0,0.33737794]
["bitfinex","BTCUSD",1727384147555,0.10883925,64863.0,64862.0,0.08837498]
["bitfinex","BTCUSD",1727384148233,0.10883925,64863.0,64862.0,0.019]
["bitfinex","BTCUSD",1727384148464,0.10883925,64863.0,64862.0,0.26773093]
["bitfinex","BTCUSD",1727384148696,0.10883925,64863.0,64862.0,0.33710356]
["bitfinex","BTCUSD",1727384148924,0.10883925,64863.0,64862.0,0.26773093]
["bitfinex","BTCUSD",1727384149153,0.03243925,64863.0,64862.0,0.26773093]
["bitfinex","BTCUSD",1727384149375,0.03243925,64863.0,64862.0,0.42190393]
["bitfinex","BTCUSD",1727384149670,0.03243925,64863.0,64862.0,0.51442071]
["bitfinex","BTCUSD",1727384149915,0.03243925,64863.0,64862.0,0.68720393]
["bitfinex","BTCUSD",1727384150821,0.03243925,64863.0,64862.0,0.67820393]
["bitfinex","BTCUSD",1727384151048,0.01621096,64863.0,64862.0,0.69220393]
["bitfinex","BTCUSD",1727384151289,0.032576,64863.0,64862.0,0.69220393]
["bitfinex","BTCUSD",1727384151558,0.032576,64863.0,64862.0,0.80778651]
["bitfinex","BTCUSD",1727384151781,0.032576,64863.0,64862.0,0.79778651]
["bitfinex","BTCUSD",1727384152024,0.032576,64863.0,64862.0,0.81178651]
["bitfinex","BTCUSD",1727384152252,0.001652,64865.0,64864.0,0.154168]
["bitfinex","BTCUSD",1727384152492,0.001652,64865.0,64864.0,0.49843982]
["bitfinex","BTCUSD",1727384152718,0.001652,64865.0,64864.0,0.49535684]
["bitfinex","BTCUSD",1727384152960,0.01773921,64865.0,64864.0,0.49535684]
["bitfinex","BTCUSD",1727384153202,0.05002066,64865.0,64864.0,0.49535684]
["bitfinex","BTCUSD",1727384153674,0.05002066,64865.0,64864.0,0.52335684]
["bitfinex","BTCUSD",1727384155366,0.04988603,64865.0,64864.0,0.52335684]
["bitfinex","BTCUSD",1727384156050,0.04988603,64865.0,64864.0,0.52309525]
["bitfinex","BTCUSD",1727384156495,0.04988603,64865.0,64864.0,0.43063673]
["bitfinex","BTCUSD",1727384156961,0.04988603,64865.0,64864.0,0.52309525]
["bitfinex","BTCUSD",1727384157459,0.04988603,64865.0,64864.0,0.43063673]
["bitfinex","BTCUSD",1727384158128,0.03384678,64865.0,64864.0,0.43063673]
["bitfinex","BTCUSD",1727384158348,0.04988079,64865.0,64864.0,0.43063673]
["bitfinex","BTCUSD",1727384159463,0.04988079,64865.0,64864.0,0.54620765]
["bitfinex","BTCUSD",1727384159925,0.03377322,64865.0,64864.0,0.43063673]
["bitfinex","BTCUSD",1727384160847,0.03377322,64865.0,64864.0,0.54559772]
["bitfinex","BTCUSD",1727384161088,0.03377322,64865.0,64864.0,0.43003058]
["bitfinex","BTCUSD",1727384161304,0.0498822,64865.0,64864.0,0.43003058]
["bitfinex","BTCUSD",1727384162734,0.0498822,64865.0,64864.0,0.49937601]
["bitfinex","BTCUSD",1727384162968,0.03379499,64865.0,64864.0,0.43003058]
["bitfinex","BTCUSD",1727384163677,0.03370546,64865.0,64864.0,0.49939453]
["bitfinex","BTCUSD",1727384163915,0.03370546,64865.0,64864.0,0.52248972]
["bitfinex","BTCUSD",1727384164378,0.03368974,64865.0,64864.0,0.52248972]
["bitfinex","BTCUSD",1727384164827,0.03368974,64865.0,64864.0,0.49940798]
["bitfinex","BTCUSD",1727384165014,0.03368974,64865.0,64864.0,0.43003058]
["bitfinex","BTCUSD",1727384166457,0.03368974,64865.0,64864.0,0.4994306]
["bitfinex","BTCUSD",1727384166729,0.03368974,64865.0,64864.0,0.49943125]
["bitfinex","BTCUSD",1727384166972,0.03360166,64865.0,64864.0,0.43003058]
["bitfinex","BTCUSD",1727384168573,0.03360166,64865.0,64864.0,0.49943901]
["bitfinex","BTCUSD",1727384169917,0.01764971,64865.0,64864.0,0.50026501]
["bitfinex","BTCUSD",1727384170189,0.0336035,64865.0,64864.0,0.50026501]
["bitfinex","BTCUSD",1727384170377,0.0336035,64865.0,64864.0,0.43085658]
["bitfinex","BTCUSD",1727384170849,0.0336035,64865.0,64864.0,0.52331572]
["bitfinex","BTCUSD",1727384171084,0.0336035,64865.0,64864.0,0.43085658]
["bitfinex","BTCUSD",1727384171322,0.0336035,64865.0,64864.0,0.25240617]
["bitfinex","BTCUSD",1727384171783,0.0336035,64865.0,64864.0,0.52418269]
["bitfinex","BTCUSD",1727384172011,0.0336035,64865.0,64864.0,0.43166095]
["bitfinex","BTCUSD",1727384172753,0.0336035,64865.0,64864.0,0.52418346]
["bitfinex","BTCUSD",1727384173222,0.01764971,64865.0,64864.0,0.52418346]
["bitfinex","BTCUSD",1727384173447,0.03359981,64865.0,64864.0,0.52418346]
["bitfinex","BTCUSD",1727384174115,0.03359981,64865.0,64864.0,0.43166095]
["bitfinex","BTCUSD",1727384174371,0.03360802,64865.0,64864.0,0.52401132]
["bitfinex","BTCUSD",1727384174601,0.03360802,64865.0,64864.0,0.43148073]
["bitfinex","BTCUSD",1727384175031,0.03360802,64865.0,64864.0,0.52401973]
["bitfinex","BTCUSD",1727384175470,0.03360802,64865.0,64864.0,0.43148073]
["bitfinex","BTCUSD",1727384176129,0.03360802,64865.0,64864.0,0.52402511]
["bitfinex","BTCUSD",1727384176373,0.03360802,64865.0,64864.0,0.43148073]
["bitfinex","BTCUSD",1727384176586,0.01767201,64865.0,64864.0,0.52401954]
["bitfinex","BTCUSD",1727384176815,0.03364992,64865.0,64864.0,0.52401954]
["bitfinex","BTCUSD",1727384177050,0.03364992,64865.0,64864.0,0.43148073]
["bitfinex","BTCUSD",1727384177278,0.03364992,64865.0,64864.0,0.52401954]
["bitfinex","BTCUSD",1727384179107,0.03364992,64865.0,64864.0,0.182994]
["bitfinex","BTCUSD",1727384179453,0.03364992,64865.0,64864.0,0.52399246]
["bitfinex","BTCUSD",1727384180124,0.001652,64865.0,64864.0,0.52399246]
["bitfinex","BTCUSD",1727384180345,0.0339201,64865.0,64864.0,0.52399246]
["bitfinex","BTCUSD",1727384181700,0.1146201,64865.0,64864.0,0.09823793]
["bitfinex","BTCUSD",1727384181955,0.2687861,64865.0,64864.0,0.028826]
["bitfinex","BTCUSD",1727384182448,0.38418508,64865.0,64864.0,0.028826]
["bitfinex","BTCUSD",1727384182677,0.38418508,64865.0,64864.0,0.014826]
["bitfinex","BTCUSD",1727384182905,0.38418508,64865.0,64864.0,0.021826]
["bitfinex","BTCUSD",1727384183577,0.36809163,64865.0,64864.0,0.007826]
["bitfinex","BTCUSD",1727384183807,0.3841893,64865.0,64864.0,0.015826]
["bitfinex","BTCUSD",1727384184273,0.26879032,64865.0,64864.0,0.015826]
["bitfinex","BTCUSD",1727384184734,0.03392432,64865.0,64864.0,0.015826]
["bitfinex","BTCUSD",1727384184964,0.03392432,64865.0,64864.0,0.06208852]
["bitfinex","BTCUSD",1727384185215,0.03392432,64865.0,64864.0,0.21625652]
["bitfinex","BTCUSD",1727384185443,0.03392432,64865.0,64864.0,0.21625988]
["bitfinex","BTCUSD",1727384185743,0.03392432,64865.0,64864.0,0.169994]
["bitfinex","BTCUSD",1727384186417,0.03392432,64865.0,64864.0,0.23238778]
["bitfinex","BTCUSD",1727384186668,0.31292432,64865.0,64864.0,0.48409241]
["bitfinex","BTCUSD",1727384186897,0.31292432,64865.0,64862.0,0.40169704]
["bitfinex","BTCUSD",1727384186898,0.279,64864.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727384187137,0.54856998,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727384187356,0.68781926,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727384187797,0.95387034,64863.0,64862.0,0.000826]
["bitfinex","BTCUSD",1727384188029,0.433175,64861.0,64860.0,0.000826]
["bitfinex","BTCUSD",1727384188255,0.55648731,64861.0,64860.0,0.000826]
["bitfinex","BTCUSD",1727384188487,0.54859098,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384188720,0.67273536,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384189631,0.67373536,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384190063,0.55733638,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384190292,0.65671687,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384190516,0.66071687,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384190959,0.67659936,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384191411,0.6964753,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384193242,0.68059281,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384193916,0.6805952,64854.0,64852.0,0.000826]
["bitfinex","BTCUSD",1727384194142,0.6805952,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384194371,0.25877033,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384194645,0.17807033,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384195520,0.17007033,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384195738,0.17107033,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384196193,0.17007033,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384196411,0.154192,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384196847,0.154192,64854.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384197552,0.17007565,64854.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384203529,0.308375,64857.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384203785,0.154188,64856.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384204029,0.154192,64854.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384204264,0.154191,64855.0,64853.0,1.001826]
["bitfinex","BTCUSD",1727384204994,0.154192,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384205235,0.15630771,64854.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384205953,0.0785,64858.0,64853.0,1.000826]
["bitfinex","BTCUSD",1727384205954,0.002,64867.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384206195,0.26959098,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384206440,0.37771687,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384206912,0.37771687,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384207157,0.37771687,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384209105,0.37771687,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384210588,0.39356949,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384211520,0.37771687,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384215549,0.26231789,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384218453,0.308366,64858.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384218454,0.308344,64863.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384218691,0.10929513,64859.0,64855.0,0.154189]
["bitfinex","BTCUSD",1727384218944,0.00146643,64859.0,64858.0,0.231882]
["bitfinex","BTCUSD",1727384219689,0.00646643,64859.0,64858.0,0.231882]
["bitfinex","BTCUSD",1727384219924,0.02239287,64859.0,64858.0,0.231882]
["bitfinex","BTCUSD",1727384220206,0.01739287,64859.0,64858.0,0.231882]
["bitfinex","BTCUSD",1727384220446,0.01839371,64859.0,64858.0,0.243882]
["bitfinex","BTCUSD",1727384220920,0.02239371,64859.0,64858.0,0.243882]
["bitfinex","BTCUSD",1727384221153,0.01839371,64859.0,64858.0,0.243882]
["bitfinex","BTCUSD",1727384221387,0.01939371,64859.0,64858.0,0.257882]
["bitfinex","BTCUSD",1727384222089,0.00346643,64859.0,64858.0,0.257882]
["bitfinex","BTCUSD",1727384223042,0.01941099,64859.0,64858.0,0.257882]
["bitfinex","BTCUSD",1727384223269,0.00346643,64859.0,64858.0,0.257882]
["bitfinex","BTCUSD",1727384224065,0.00346643,64859.0,64858.0,0.37328098]
["bitfinex","BTCUSD",1727384229182,0.00346643,64859.0,64858.0,0.39628098]
["bitfinex","BTCUSD",1727384229619,0.00346643,64859.0,64858.0,0.39710698]
["bitfinex","BTCUSD",1727384230531,0.00346643,64859.0,64858.0,0.281708]
["bitfinex","BTCUSD",1727384232788,0.00346643,64859.0,64858.0,0.39710698]
["bitfinex","BTCUSD",1727384235280,0.00346643,64859.0,64858.0,0.049826]
["bitfinex","BTCUSD",1727384235570,0.00346643,64859.0,64858.0,0.204008]
["bitfinex","BTCUSD",1727384235783,0.01941543,64859.0,64858.0,0.204008]
["bitfinex","BTCUSD",1727384236004,0.01941543,64859.0,64858.0,0.049826]
["bitfinex","BTCUSD",1727384236237,0.26935517,64859.0,64858.0,0.026826]
["bitfinex","BTCUSD",1727384236475,0.41445363,64859.0,64858.0,0.026826]
["bitfinex","BTCUSD",1727384236700,0.39849389,64859.0,64858.0,0.026826]
["bitfinex","BTCUSD",1727384236927,0.36092698,64859.0,64858.0,0.026826]
["bitfinex","BTCUSD",1727384237151,0.35992698,64859.0,64858.0,0.014826]
["bitfinex","BTCUSD",1727384237808,0.35892698,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384238038,0.34297798,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384238257,0.34297798,64859.0,64858.0,0.001826]
["bitfinex","BTCUSD",1727384238505,0.34297798,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384238730,0.34797798,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384238962,0.36384948,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384242775,0.37971957,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384243014,0.37771957,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384243324,0.03320802,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384243754,0.01833793,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384244225,0.01733793,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384244444,0.01733793,64859.0,64858.0,0.003826]
["bitfinex","BTCUSD",1727384244898,0.03321086,64859.0,64858.0,0.159008]
["bitfinex","BTCUSD",1727384245133,0.01733793,64859.0,64858.0,0.29740698]
["bitfinex","BTCUSD",1727384245371,0.01733793,64859.0,64858.0,0.30140698]
["bitfinex","BTCUSD",1727384245618,0.00146643,64859.0,64858.0,0.30140698]
["bitfinex","BTCUSD",1727384246125,0.01737344,64859.0,64858.0,0.30140698]
["bitfinex","BTCUSD",1727384246379,0.03327079,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384246855,0.01737344,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384247086,0.00146643,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384249150,0.01736501,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384250766,0.03328158,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384252383,0.03259848,64859.0,64858.0,0.186008]
["bitfinex","BTCUSD",1727384253751,0.03259848,64859.0,64858.0,0.183008]
["bitfinex","BTCUSD",1727384254003,0.03259848,64859.0,64858.0,0.178008]
["bitfinex","BTCUSD",1727384254215,0.03259848,64859.0,64858.0,0.182008]
["bitfinex","BTCUSD",1727384254447,0.03259848,64859.0,64858.0,0.185008]
["bitfinex","BTCUSD",1727384255339,0.03259848,64859.0,64858.0,0.181008]
["bitfinex","BTCUSD",1727384255560,0.03260945,64859.0,64858.0,0.181008]
["bitfinex","BTCUSD",1727384255779,0.03360945,64859.0,64858.0,0.188008]
["bitfinex","BTCUSD",1727384256261,0.03360945,64859.0,64858.0,0.185008]
["bitfinex","BTCUSD",1727384256449,0.03360945,64859.0,64858.0,0.191008]
["bitfinex","BTCUSD",1727384262257,0.01774801,64859.0,64858.0,0.191008]
["bitfinex","BTCUSD",1727384262476,0.03372848,64859.0,64858.0,0.191008]
["bitfinex","BTCUSD",1727384265165,0.03372994,64859.0,64858.0,0.191008]
["bitfinex","BTCUSD",1727384265402,0.03372994,64859.0,64858.0,0.013826]
["bitfinex","BTCUSD",1727384265403,0.29544149,64859.0,64858.0,0.013826]
["bitfinex","BTCUSD",1727384265858,0.27946102,64859.0,64858.0,0.013826]
["bitfinex","BTCUSD",1727384266306,0.26349488,64859.0,64858.0,0.013826]
["bitfinex","BTCUSD",1727384266567,0.26249488,64859.0,64858.0,0.006826]
["bitfinex","BTCUSD",1727384266785,0.26349488,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384267252,0.26549488,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384268636,0.54389233,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384268883,0.40931964,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384270996,0.71779233,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384271240,1.40495564,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384271485,1.40695564,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384271733,1.47629084,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384271962,1.49847008,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384272209,1.42913488,64859.0,64858.0,0.000826]
["bitfinex","BTCUSD",1727384272445,1.43613488,64859.0,64858.0,0.001826]
["bitfinex","BTCUSD",1727384272644,1.43513488,64859.0,64858.0,0.001826]
["bitfinex","BTCUSD",1727384272976,1.43813488,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384273222,1.43513488,64859.0,64858.0,0.001826]
["bitfinex","BTCUSD",1727384273418,1.42095564,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384275384,1.46717373,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384276685,1.44513575,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384276880,0.83244975,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384277789,0.78532499,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384290201,0.57957499,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384290416,2.32371799,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384290629,2.04102399,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384291066,0.90764499,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384291288,0.89327199,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384293127,0.89127199,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384293839,1.007485,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384294636,0.89127199,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384295315,0.89327199,64859.0,64858.0,0.002826]
["bitfinex","BTCUSD",1727384295808,0.154192,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384296050,3.12340668,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384296280,3.27979474,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384296961,3.26582274,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384297689,3.26582274,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384297922,1.45718574,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384298152,1.35816074,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384298626,1.26708074,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384299076,1.26908074,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384300023,1.26708074,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384301391,1.29126225,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384302705,0.98399825,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384304087,0.91730625,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384305418,0.89312474,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384305644,0.65380774,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384308679,0.67798877,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384309171,0.40620173,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384309411,0.52160071,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384309649,0.49741968,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384311061,1.04462268,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384311722,1.06880367,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384312158,1.22519173,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384312379,1.2713094,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384312607,1.22519173,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384313310,1.2713094,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384313522,1.22519173,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384313971,1.27142856,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384314241,0.87101773,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384314436,0.45243852,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384314663,0.5678375,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384315108,0.52160067,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384315327,0.5678375,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384315550,0.52160067,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384316034,0.67798873,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384316749,0.72424984,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384316972,0.67798873,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384317877,0.72425119,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384318140,0.67798873,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384319034,0.74716524,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384319255,0.59077718,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384319493,0.59099355,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384319747,0.52160067,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384320671,0.59099355,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384320894,0.59099663,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384321358,0.74938469,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384321596,0.79564353,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384321816,4.59621436,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384322036,4.48058973,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384322503,4.57203622,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384322724,4.51551122,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384322942,4.39988374,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384323196,4.51551167,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384323419,3.9413119,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384323642,2.0372079,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384323855,1.74453397,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384324075,1.8601619,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384324547,1.74453397,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384324772,1.4990372,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384324996,1.4149642,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384325456,1.4391397,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384325683,1.32351947,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384326128,1.3465207,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384326347,1.23090047,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384326574,1.20671914,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384326799,1.32228279,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384327964,1.20671914,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384328200,1.2991644,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384328481,1.02801914,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384328714,1.14464129,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384328967,1.04255629,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384329200,0.95011739,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384329428,1.04255151,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384330127,0.95011739,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384330586,1.04255061,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384330828,0.32231735,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384331068,0.43771633,64854.0,64853.0,0.101926]
["bitfinex","BTCUSD",1727384331324,0.41353502,64854.0,64853.0,0.101926]
["bitfinex","BTCUSD",1727384332709,0.41354555,64854.0,64853.0,0.101926]
["bitfinex","BTCUSD",1727384332927,0.43772462,64854.0,64853.0,0.101926]
["bitfinex","BTCUSD",1727384333916,0.14395457,64854.0,64853.0,0.33362]
["bitfinex","BTCUSD",1727384334163,0.14395457,64854.0,64853.0,0.179426]
["bitfinex","BTCUSD",1727384334399,0.14395457,64854.0,64853.0,0.33362]
["bitfinex","BTCUSD",1727384334629,0.14395457,64854.0,64853.0,0.179426]
["bitfinex","BTCUSD",1727384334866,0.37058066,64854.0,64853.0,0.179426]
["bitfinex","BTCUSD",1727384335105,0.35445479,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384335334,0.2820207,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384335560,0.2620207,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384336062,0.2650207,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384336287,0.2620207,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384336521,0.2640207,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384336744,0.28206643,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384337609,0.02004573,64854.0,64853.0,0.15502]
["bitfinex","BTCUSD",1727384337848,0.02008221,64854.0,64853.0,0.15502]
["bitfinex","BTCUSD",1727384339023,0.01808221,64854.0,64853.0,0.15502]
["bitfinex","BTCUSD",1727384339254,0.01608221,64854.0,64853.0,0.15502]
["bitfinex","BTCUSD",1727384339953,0.01708221,64854.0,64853.0,0.16602]
["bitfinex","BTCUSD",1727384340194,0.01808221,64854.0,64853.0,0.16402]
["bitfinex","BTCUSD",1727384340430,0.01808221,64854.0,64853.0,0.51198316]
["bitfinex","BTCUSD",1727384340661,0.01808221,64854.0,64853.0,0.77927547]
["bitfinex","BTCUSD",1727384340662,0.002,64854.0,64853.0,0.77927547]
["bitfinex","BTCUSD",1727384340905,0.003,64854.0,64853.0,0.72091162]
["bitfinex","BTCUSD",1727384341613,0.003,64854.0,64853.0,0.47465669]
["bitfinex","BTCUSD",1727384342067,0.001652,64858.0,64853.0,0.29946269]
["bitfinex","BTCUSD",1727384342293,0.001652,64858.0,64857.0,0.177185]
["bitfinex","BTCUSD",1727384343463,0.003652,64858.0,64857.0,0.186185]
["bitfinex","BTCUSD",1727384343946,0.002652,64858.0,64857.0,0.186185]
["bitfinex","BTCUSD",1727384345110,0.003652,64858.0,64857.0,0.195185]
["bitfinex","BTCUSD",1727384348133,0.003652,64858.0,64857.0,0.172185]
["bitfinex","BTCUSD",1727384348356,0.31522935,64858.0,64857.0,0.018]
["bitfinex","BTCUSD",1727384348578,0.28163955,64858.0,64857.0,0.018]
["bitfinex","BTCUSD",1727384349054,0.29751651,64858.0,64857.0,0.018]
["bitfinex","BTCUSD",1727384349271,0.154185,64857.0,64853.0,0.155019]
["bitfinex","BTCUSD",1727384349513,0.12410273,64856.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384349750,0.01615515,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384349991,0.12416216,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384350257,0.14001208,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384350741,0.12416216,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384351215,0.10800701,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384351461,0.12416782,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384352402,0.12416782,64855.0,64854.0,0.160192]
["bitfinex","BTCUSD",1727384352403,0.12516782,64855.0,64854.0,0.160192]
["bitfinex","BTCUSD",1727384352659,0.14098951,64855.0,64854.0,0.160192]
["bitfinex","BTCUSD",1727384352891,0.14198951,64855.0,64854.0,0.166192]
["bitfinex","BTCUSD",1727384353116,0.12616782,64855.0,64854.0,0.166192]
["bitfinex","BTCUSD",1727384354504,0.14201194,64855.0,64854.0,0.166192]
["bitfinex","BTCUSD",1727384354733,0.14201638,64855.0,64854.0,0.166192]
["bitfinex","BTCUSD",1727384355211,0.29620638,64855.0,64854.0,0.012]
["bitfinex","BTCUSD",1727384355452,0.53442275,64855.0,64854.0,0.012]
["bitfinex","BTCUSD",1727384355688,0.55036483,64855.0,64854.0,0.012]
["bitfinex","BTCUSD",1727384356157,0.54936483,64855.0,64854.0,0.006]
["bitfinex","BTCUSD",1727384356379,0.154192,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384356603,0.44195366,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384358046,0.29457469,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384358713,0.31875309,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384359419,0.32475309,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384359865,0.32175309,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384360034,0.32075309,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384360255,0.32275309,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384361270,0.32274422,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384364307,0.29856582,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384367292,0.29857656,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384367525,0.32275461,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384368651,0.16856261,64854.0,64853.0,0.15502]
["bitfinex","BTCUSD",1727384368892,0.03631811,64854.0,64853.0,0.25372]
["bitfinex","BTCUSD",1727384369109,0.02030403,64854.0,64853.0,0.25372]
["bitfinex","BTCUSD",1727384369558,0.002,64854.0,64853.0,0.25372]
["bitfinex","BTCUSD",1727384369781,0.001652,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1727384370024,0.01804134,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1727384370248,0.01804134,64858.0,64854.0,0.38408]
["bitfinex","BTCUSD",1727384370480,0.01804134,64858.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384370481,0.37168943,64857.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384370712,0.32982869,64854.0,64853.0,0.014826]
["bitfinex","BTCUSD",1727384370938,0.47154262,64854.0,64853.0,0.018826]
["bitfinex","BTCUSD",1727384371170,0.45532011,64854.0,64853.0,0.018826]
["bitfinex","BTCUSD",1727384371389,3.80790039,64854.0,64853.0,0.018826]
["bitfinex","BTCUSD",1727384371608,3.66460039,64854.0,64853.0,0.014826]
["bitfinex","BTCUSD",1727384371844,3.66460039,64854.0,64853.0,0.018826]
["bitfinex","BTCUSD",1727384372129,3.22976539,64854.0,64853.0,0.004826]
["bitfinex","BTCUSD",1727384372339,2.64839859,64854.0,64853.0,0.000826]
["bitfinex","BTCUSD",1727384372566,2.22699159,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384373008,2.23899159,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384373448,0.91606459,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384373661,0.79924059,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384374133,0.76306039,64854.0,64853.0,0.001826]
["bitfinex","BTCUSD",1727384374361,0.77406039,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384374601,0.77390481,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384374821,0.63631148,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384375038,0.65259732,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384377289,0.67677749,64854.0,64853.0,0.002826]
["bitfinex","BTCUSD",1727384378045,0.246621,64842.0,64841.0,0.0507499]
["bitfinex","BTCUSD",1727384378275,0.45450026,64842.0,64841.0,0.0507499]
["bitfinex","BTCUSD",1727384378570,0.45450026,64842.0,64841.0,0.000826]
["bitfinex","BTCUSD",1727384379689,0.46650026,64842.0,64841.0,0.001826]
["bitfinex","BTCUSD",1727384379916,0.46650026,64842.0,64841.0,0.000826]
["bitfinex","BTCUSD",1727384379917,0.45450026,64842.0,64841.0,0.000826]
["bitfinex","BTCUSD",1727384380312,0.71423169,64842.0,64841.0,0.001826]
["bitfinex","BTCUSD",1727384380688,0.308479,64835.0,64829.0,0.0496397]
["bitfinex","BTCUSD",1727384380916,0.40528569,64830.0,64829.0,0.0496397]
["bitfinex","BTCUSD",1727384381114,0.154259,64826.0,64825.0,0.9252477]
["bitfinex","BTCUSD",1727384381412,0.15427,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384381648,0.34619969,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384382083,0.45825056,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384382739,0.48244039,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384383595,0.48944039,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384384068,0.61363207,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384384257,0.58944224,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384385211,0.84182732,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384385664,0.58936332,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384385875,0.47217164,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384386302,0.45817164,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384386554,0.46717164,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384386771,0.47417164,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384386991,0.6143468,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384387207,0.62953852,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384387423,0.63653852,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384387899,0.62253852,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384388341,0.6073468,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384388553,0.6123468,64821.0,64820.0,0.000826]
["bitfinex","BTCUSD",1727384388747,0.32991669,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384388959,0.58160415,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384390331,0.58660415,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384390559,0.66640415,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384391284,0.6905964,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384391489,1.3138334,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384391713,1.3105374,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384391934,1.3145374,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384392210,1.31042034,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384392466,1.31842034,64817.0,64816.0,0.0026572]
["bitfinex","BTCUSD",1727384392726,1.31842034,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384393147,1.32842034,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384393574,1.31942034,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384394019,1.33042034,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384395597,1.30622809,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384395950,1.09972409,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384396156,0.99119409,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384396549,0.97509707,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384396969,0.97709707,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384397361,1.07709707,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384397780,1.09325895,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384398896,1.11545296,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384399351,1.11745296,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384401344,5.04204596,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384401574,4.98885195,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384401836,5.01685195,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384402066,4.85337895,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384402298,4.69580663,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384402555,4.70980663,64817.0,64816.0,0.0034832]
["bitfinex","BTCUSD",1727384402797,0.254304,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727384403027,2.80782498,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727384403473,2.80982498,64807.0,64806.0,0.000826]
["bitfinex","BTCUSD",1727384404154,0.002,64801.0,64794.0,0.0495973]
["bitfinex","BTCUSD",1727384404413,0.43196169,64798.0,64794.0,0.0495973]
["bitfinex","BTCUSD",1727384404667,0.71919615,64798.0,64794.0,0.0495973]
["bitfinex","BTCUSD",1727384404891,4.77216615,64798.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384405125,0.002,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384405358,4.78873489,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384405608,4.94512295,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384405836,2.28652795,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384406064,1.31384595,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384406288,0.74785989,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384407282,0.76185989,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384407518,0.77585989,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384407757,0.56123489,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384407995,0.58923489,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384408229,0.71296809,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384408497,0.94437636,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384408700,0.7258762,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384408920,0.6967319,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384409146,0.71289545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384409365,0.72189545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384409842,0.70789545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384410310,0.72189545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384410745,0.69889545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384411011,0.71989545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384411236,0.74409772,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384414008,0.71989545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384414427,0.70889545,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384415061,0.70889197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384415284,0.71789197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384415639,0.71989197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384415985,0.71789197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384416209,0.70789197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384416411,0.71889197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384416996,0.70989197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384417489,0.74409416,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384421392,0.71989197,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384421616,0.71986665,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384424290,0.74406845,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384425193,0.744104,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384425627,0.7199022,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384428901,0.74410404,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384429784,0.7199022,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384431888,0.54426551,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384432119,0.7199022,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384433017,0.60637072,64794.0,64793.0,0.00093048]
["bitfinex","BTCUSD",1727384433245,0.30653231,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384434173,0.29653231,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384434416,0.29953231,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384434877,0.28853231,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384435336,0.28953231,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384435592,0.31460445,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384435814,0.31060445,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384436050,0.31160445,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384436625,0.31060445,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384436941,0.31460445,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384437886,0.29040535,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384438106,0.28540535,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384438349,0.28640535,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384438815,0.32971215,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384439052,0.28642559,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384440900,0.13209059,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384441128,0.28644275,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384441355,0.01708074,64794.0,64793.0,0.08033048]
["bitfinex","BTCUSD",1727384441615,0.01708074,64794.0,64793.0,0.35425416]
["bitfinex","BTCUSD",1727384441843,0.01708074,64794.0,64793.0,0.35116748]
["bitfinex","BTCUSD",1727384442073,0.04127865,64794.0,64793.0,0.35116748]
["bitfinex","BTCUSD",1727384442302,0.001,64794.0,64793.0,0.35116748]
["bitfinex","BTCUSD",1727384442551,0.01602343,64794.0,64793.0,0.52680417]
["bitfinex","BTCUSD",1727384442777,0.01702343,64794.0,64793.0,0.52780417]
["bitfinex","BTCUSD",1727384443925,0.01802343,64794.0,64793.0,0.52780417]
["bitfinex","BTCUSD",1727384444199,0.01602343,64794.0,64793.0,0.52680417]
["bitfinex","BTCUSD",1727384444435,0.01702343,64794.0,64793.0,0.52680417]
["bitfinex","BTCUSD",1727384444663,0.01702343,64794.0,64793.0,0.52780417]
["bitfinex","BTCUSD",1727384445110,0.01702343,64794.0,64793.0,0.52680417]
["bitfinex","BTCUSD",1727384445326,0.01802343,64794.0,64793.0,0.52780417]
["bitfinex","BTCUSD",1727384445559,0.002,64794.0,64793.0,0.52780417]
["bitfinex","BTCUSD",1727384447432,0.002,64794.0,64793.0,0.35216748]
["bitfinex","BTCUSD",1727384449022,0.001,64794.0,64793.0,0.35116748]
["bitfinex","BTCUSD",1727384449985,0.001654,64797.0,64796.0,0.15433]
["bitfinex","BTCUSD",1727384450211,0.001654,64797.0,64796.0,0.17733]
["bitfinex","BTCUSD",1727384450431,0.001654,64797.0,64796.0,0.35393]
["bitfinex","BTCUSD",1727384450653,0.01763564,64797.0,64796.0,0.35393]
["bitfinex","BTCUSD",1727384450900,0.001654,64797.0,64796.0,0.35393]
["bitfinex","BTCUSD",1727384451323,0.003654,64797.0,64796.0,0.35493]
["bitfinex","BTCUSD",1727384453872,0.157982,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384454092,0.01960637,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384454782,0.01860637,64797.0,64796.0,0.1766]
["bitfinex","BTCUSD",1727384455004,0.01960637,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384455699,0.01860637,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384455973,0.01860637,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384456203,0.01963187,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384456423,0.01863187,64797.0,64796.0,0.33093]
["bitfinex","BTCUSD",1727384456645,0.01963187,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384457374,0.01963187,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384457822,0.003654,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384458044,0.003654,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384459922,0.01964413,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384460851,0.01966968,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384462613,0.01966968,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384463235,0.003654,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384463416,0.01970683,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384463621,0.17378027,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384463843,0.01945227,64797.0,64796.0,0.1776]
["bitfinex","BTCUSD",1727384466469,0.03552041,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384466724,0.01946758,64797.0,64796.0,0.33193]
["bitfinex","BTCUSD",1727384473969,0.01944621,64797.0,64796.0,0.332757]
["bitfinex","BTCUSD",1727384474206,0.01944621,64797.0,64796.0,0.355757]
["bitfinex","BTCUSD",1727384475382,0.01941461,64797.0,64796.0,0.355757]
["bitfinex","BTCUSD",1727384477128,0.01941461,64797.0,64796.0,0.40195189]
["bitfinex","BTCUSD",1727384477806,0.01941774,64797.0,64796.0,0.40195189]
["bitfinex","BTCUSD",1727384478265,0.01941774,64797.0,64796.0,0.355757]
["bitfinex","BTCUSD",1727384478693,0.01941774,64797.0,64796.0,0.67413344]
["bitfinex","BTCUSD",1727384478908,0.01941774,64797.0,64796.0,0.40202266]
["bitfinex","BTCUSD",1727384479135,0.01941774,64797.0,64796.0,0.67426479]
["bitfinex","BTCUSD",1727384479356,0.01941774,64797.0,64796.0,0.42517376]
["bitfinex","BTCUSD",1727384479584,0.01941774,64797.0,64796.0,0.40203641]
["bitfinex","BTCUSD",1727384480026,0.01941774,64797.0,64796.0,0.40203696]
["bitfinex","BTCUSD",1727384480390,0.01941774,64797.0,64796.0,0.67448748]
["bitfinex","BTCUSD",1727384481402,0.01941774,64797.0,64796.0,0.60506754]
["bitfinex","BTCUSD",1727384482033,0.01941774,64797.0,64796.0,0.6745018]
["bitfinex","BTCUSD",1727384482291,0.01941774,64797.0,64796.0,0.67456209]
["bitfinex","BTCUSD",1727384482530,0.01941774,64797.0,64796.0,0.65156209]
["bitfinex","BTCUSD",1727384482834,0.01941774,64797.0,64796.0,0.40219126]
["bitfinex","BTCUSD",1727384483000,0.01941774,64797.0,64796.0,0.332757]
["bitfinex","BTCUSD",1727384483187,0.01941774,64797.0,64796.0,0.37905211]
["bitfinex","BTCUSD",1727384483674,0.0194624,64797.0,64796.0,0.37905211]
["bitfinex","BTCUSD",1727384484355,0.0194624,64797.0,64796.0,0.332757]
["bitfinex","BTCUSD",1727384484621,0.0194624,64797.0,64796.0,0.40219126]
["bitfinex","BTCUSD",1727384484880,0.0194624,64797.0,64796.0,0.40222126]
["bitfinex","BTCUSD",1727384485131,0.01947342,64797.0,64796.0,0.65173601]
["bitfinex","BTCUSD",1727384485340,0.01947342,64797.0,64796.0,0.72074735]
["bitfinex","BTCUSD",1727384485587,0.01947342,64797.0,64796.0,0.81336637]
["bitfinex","BTCUSD",1727384485808,0.01947342,64797.0,64796.0,0.72074735]
["bitfinex","BTCUSD",1727384486029,0.01947342,64797.0,64796.0,0.81336637]
["bitfinex","BTCUSD",1727384486276,0.01947342,64797.0,64796.0,0.79022366]
["bitfinex","BTCUSD",1727384486764,0.01947342,64797.0,64796.0,0.72074735]
["bitfinex","BTCUSD",1727384486992,0.01945841,64797.0,64796.0,0.81336637]
["bitfinex","BTCUSD",1727384487447,0.01945841,64797.0,64796.0,0.72074735]
["bitfinex","BTCUSD",1727384487973,0.00339944,64797.0,64796.0,0.85967588]
["bitfinex","BTCUSD",1727384488185,0.00339944,64797.0,64796.0,1.07207536]
["bitfinex","BTCUSD",1727384488432,0.00339944,64797.0,64796.0,0.72074735]
["bitfinex","BTCUSD",1727384488881,0.00139944,64797.0,64796.0,0.87503529]
["bitfinex","BTCUSD",1727384489106,0.00239944,64797.0,64796.0,1.3243633]
["bitfinex","BTCUSD",1727384489337,0.00136381,64797.0,64796.0,0.97603529]
["bitfinex","BTCUSD",1727384489560,0.001,64797.0,64796.0,0.97603529]
["bitfinex","BTCUSD",1727384489791,0.001,64797.0,64796.0,0.97223529]
["bitfinex","BTCUSD",1727384490024,0.154283,64816.0,64801.0,0.0983]
["bitfinex","BTCUSD",1727384490252,0.154283,64816.0,64809.0,0.154299]
["bitfinex","BTCUSD",1727384490552,0.24741094,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1727384490792,0.01600267,64810.0,64809.0,0.20061132]
["bitfinex","BTCUSD",1727384491012,0.01600267,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1727384492180,0.01800267,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1727384492446,0.01700306,64810.0,64809.0,0.154299]
["bitfinex","BTCUSD",1727384492922,0.01800306,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384494805,0.01800306,64810.0,64809.0,0.16438468]
["bitfinex","BTCUSD",1727384495268,0.01800306,64810.0,64809.0,0.337999]
["bitfinex","BTCUSD",1727384500884,0.01800306,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384505650,0.002,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384505949,0.01797678,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384508046,0.01797678,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384510128,0.01963078,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384511068,0.01963078,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384511737,0.01963078,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384514056,0.28728787,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384514281,0.13299087,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384514504,0.28728787,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384515822,0.27131109,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384516033,0.28728074,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384517394,0.13298374,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384519263,0.1330323,64810.0,64809.0,0.007]
["bitfinex","BTCUSD",1727384520191,0.1330323,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384520434,0.11701409,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384520648,0.13302217,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384521633,0.11701409,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384521858,0.13302403,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384523147,0.11701409,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384523368,0.13301989,64810.0,64809.0,0.161299]
["bitfinex","BTCUSD",1727384525000,0.0196598,64810.0,64809.0,0.336699]
["bitfinex","BTCUSD",1727384526986,0.0196598,64810.0,64809.0,0.38298459]
["bitfinex","BTCUSD",1727384527210,0.0196598,64810.0,64809.0,0.336699]
["bitfinex","BTCUSD",1727384527453,0.0196598,64810.0,64809.0,0.49846019]
["bitfinex","BTCUSD",1727384527685,0.0196598,64810.0,64809.0,0.72317043]
["bitfinex","BTCUSD",1727384527906,0.003654,64810.0,64809.0,0.72117043]
["bitfinex","BTCUSD",1727384530248,0.003654,64810.0,64809.0,0.83689084]
["bitfinex","BTCUSD",1727384530688,0.003654,64810.0,64809.0,0.72117043]
["bitfinex","BTCUSD",1727384531130,0.003654,64810.0,64809.0,0.83689165]
["bitfinex","BTCUSD",1727384531346,0.003654,64810.0,64809.0,0.72117043]
["bitfinex","BTCUSD",1727384532442,0.003654,64810.0,64809.0,0.83689082]
["bitfinex","BTCUSD",1727384532669,0.003654,64810.0,64809.0,0.72117043]
["bitfinex","BTCUSD",1727384536565,0.003654,64810.0,64809.0,0.72317043]
["bitfinex","BTCUSD",1727384536813,0.003654,64810.0,64809.0,0.82317043]
["bitfinex","BTCUSD",1727384537738,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384538638,0.003654,64810.0,64809.0,0.93685423]
["bitfinex","BTCUSD",1727384539344,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384539624,0.003654,64810.0,64809.0,0.93685327]
["bitfinex","BTCUSD",1727384540294,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384542806,0.003654,64810.0,64809.0,0.82317043]
["bitfinex","BTCUSD",1727384543282,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384545928,0.003654,64810.0,64809.0,0.82317043]
["bitfinex","BTCUSD",1727384547425,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384548639,0.003654,64810.0,64809.0,0.93677767]
["bitfinex","BTCUSD",1727384548874,0.003654,64810.0,64809.0,0.91365597]
["bitfinex","BTCUSD",1727384549355,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384549830,0.003654,64810.0,64809.0,0.91365468]
["bitfinex","BTCUSD",1727384550734,0.003654,64810.0,64809.0,0.82117043]
["bitfinex","BTCUSD",1727384551217,0.003654,64810.0,64809.0,0.91365515]
["bitfinex","BTCUSD",1727384551698,0.003654,64810.0,64809.0,0.91327103]
["bitfinex","BTCUSD",1727384551926,0.003654,64810.0,64809.0,0.82078602]
["bitfinex","BTCUSD",1727384552168,0.003654,64810.0,64809.0,0.91326976]
["bitfinex","BTCUSD",1727384552647,0.003654,64810.0,64809.0,0.79779416]
["bitfinex","BTCUSD",1727384552888,0.003654,64810.0,64809.0,0.79779824]
["bitfinex","BTCUSD",1727384554504,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384554748,0.003654,64810.0,64809.0,0.77468197]
["bitfinex","BTCUSD",1727384555191,0.003654,64810.0,64809.0,0.79779824]
["bitfinex","BTCUSD",1727384556101,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384556371,0.003654,64810.0,64809.0,0.79779824]
["bitfinex","BTCUSD",1727384556577,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384556810,0.003654,64810.0,64809.0,0.79779824]
["bitfinex","BTCUSD",1727384558231,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384558723,0.003654,64810.0,64809.0,0.79782258]
["bitfinex","BTCUSD",1727384559389,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384559616,0.003654,64810.0,64809.0,0.79782258]
["bitfinex","BTCUSD",1727384559877,0.003654,64810.0,64809.0,0.70531042]
["bitfinex","BTCUSD",1727384560085,0.003654,64810.0,64809.0,0.50691042]
["bitfinex","BTCUSD",1727384560344,0.003654,64810.0,64809.0,0.80358602]
["bitfinex","BTCUSD",1727384560608,0.003654,64810.0,64809.0,0.8961146]
["bitfinex","BTCUSD",1727384560834,0.003654,64810.0,64809.0,0.96087396]
["bitfinex","BTCUSD",1727384561292,0.001654,64817.0,64816.0,0.5759576]
["bitfinex","BTCUSD",1727384561525,0.001654,64817.0,64816.0,0.87825882]
["bitfinex","BTCUSD",1727384561750,0.001654,64817.0,64816.0,1.01700481]
["bitfinex","BTCUSD",1727384561990,0.001654,64817.0,64816.0,0.82156902]
["bitfinex","BTCUSD",1727384562471,0.001654,64817.0,64816.0,0.87823808]
["bitfinex","BTCUSD",1727384562714,0.002654,64817.0,64816.0,0.87823808]
["bitfinex","BTCUSD",1727384562943,0.002654,64817.0,64816.0,0.88722559]
["bitfinex","BTCUSD",1727384563193,0.003654,64817.0,64816.0,1.04251546]
["bitfinex","BTCUSD",1727384563897,0.003654,64817.0,64816.0,1.05697425]
["bitfinex","BTCUSD",1727384565976,0.003654,64817.0,64816.0,1.13897402]
["bitfinex","BTCUSD",1727384566194,0.003654,64817.0,64816.0,1.0552325]
["bitfinex","BTCUSD",1727384567307,0.003654,64817.0,64816.0,0.99863849]
["bitfinex","BTCUSD",1727384567526,0.003654,64817.0,64816.0,1.0552158]
["bitfinex","BTCUSD",1727384568462,0.003654,64817.0,64816.0,1.25994942]
["bitfinex","BTCUSD",1727384568712,0.001652,64837.0,64829.0,0.002]
["bitfinex","BTCUSD",1727384568956,0.001652,64837.0,64829.0,0.9751487]
["bitfinex","BTCUSD",1727384569197,0.001652,64837.0,64836.0,0.002]
["bitfinex","BTCUSD",1727384569419,0.001652,64837.0,64836.0,0.65338607]
["bitfinex","BTCUSD",1727384569650,0.001652,64837.0,64836.0,1.07563507]
["bitfinex","BTCUSD",1727384569885,0.001652,64837.0,64836.0,1.10655507]
["bitfinex","BTCUSD",1727384570136,0.001652,64837.0,64836.0,0.9911527]
["bitfinex","BTCUSD",1727384571097,0.23144755,64848.0,64844.0,0.5609916]
["bitfinex","BTCUSD",1727384571324,0.23144755,64848.0,64844.0,1.07554326]
["bitfinex","BTCUSD",1727384571549,0.23144755,64848.0,64844.0,1.05241909]
["bitfinex","BTCUSD",1727384572270,0.23144755,64855.0,64844.0,1.08333909]
["bitfinex","BTCUSD",1727384572511,0.23144755,64855.0,64844.0,1.1063871]
["bitfinex","BTCUSD",1727384572763,0.23144755,64855.0,64844.0,1.06024803]
["bitfinex","BTCUSD",1727384572994,0.23144755,64855.0,64844.0,1.05824803]
["bitfinex","BTCUSD",1727384573228,0.23144755,64855.0,64844.0,0.6039116]
["bitfinex","BTCUSD",1727384574593,0.23144755,64855.0,64844.0,0.5899116]
["bitfinex","BTCUSD",1727384574812,0.0048312,64845.0,64844.0,0.4486116]
["bitfinex","BTCUSD",1727384575023,0.0038312,64845.0,64844.0,0.4376116]
["bitfinex","BTCUSD",1727384575307,0.0038312,64845.0,64844.0,0.4236116]
["bitfinex","BTCUSD",1727384575524,0.0038312,64845.0,64844.0,0.4516116]
["bitfinex","BTCUSD",1727384575776,0.0038312,64845.0,64844.0,0.4536116]
["bitfinex","BTCUSD",1727384577569,0.23144755,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384578263,0.076,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727384579707,0.076,64857.0,64856.0,0.158187]
["bitfinex","BTCUSD",1727384580181,0.077,64857.0,64856.0,0.166187]
["bitfinex","BTCUSD",1727384582831,0.18476928,64857.0,64856.0,0.012]
["bitfinex","BTCUSD",1727384583095,0.46154611,64857.0,64856.0,0.012]
["bitfinex","BTCUSD",1727384583313,0.43785428,64857.0,64856.0,0.012]
["bitfinex","BTCUSD",1727384584507,0.43785428,64857.0,64856.0,0.008]
["bitfinex","BTCUSD",1727384584749,0.43785428,64857.0,64853.0,0.154193]
["bitfinex","BTCUSD",1727384584969,0.10794758,64856.0,64851.0,0.308396]
["bitfinex","BTCUSD",1727384585196,0.10794758,64856.0,64852.0,0.308392]
["bitfinex","BTCUSD",1727384585430,0.10794758,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1727384585653,0.26213558,64856.0,64853.0,0.154193]
["bitfinex","BTCUSD",1727384585879,0.10794758,64856.0,64838.0,0.92715496]
["bitfinex","BTCUSD",1727384586104,0.154191,64855.0,64851.0,0.154198]
["bitfinex","BTCUSD",1727384586346,0.10799961,64854.0,64851.0,0.157198]
["bitfinex","BTCUSD",1727384586552,0.10799961,64854.0,64851.0,0.154198]
["bitfinex","BTCUSD",1727384587292,0.26219161,64854.0,64851.0,0.154198]
["bitfinex","BTCUSD",1727384587530,0.1749,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727384587773,0.28248357,64857.0,64856.0,0.154187]
["bitfinex","BTCUSD",1727384588450,0.001652,64858.0,64857.0,0.154185]
["bitfinex","BTCUSD",1727384590753,0.18601669,64858.0,64839.0,0.53972826]
["bitfinex","BTCUSD",1727384591024,0.154198,64852.0,64846.0,0.23127626]
["bitfinex","BTCUSD",1727384591246,0.43561898,64857.0,64838.0,0.308458]
["bitfinex","BTCUSD",1727384591247,0.154206,64848.0,64845.0,0.154213]
["bitfinex","BTCUSD",1727384591467,0.01584932,64847.0,64845.0,0.154213]
["bitfinex","BTCUSD",1727384591688,0.01584932,64849.0,64840.0,0.92521203]
["bitfinex","BTCUSD",1727384591925,0.01584932,64846.0,64845.0,0.154213]
["bitfinex","BTCUSD",1727384592164,0.01584932,64846.0,64844.0,0.313431]
["bitfinex","BTCUSD",1727384592387,0.154203,64850.0,64844.0,0.309431]
["bitfinex","BTCUSD",1727384592616,0.001,64848.0,64845.0,0.162212]
["bitfinex","BTCUSD",1727384592844,0.001,64848.0,64846.0,0.154209]
["bitfinex","BTCUSD",1727384593567,0.001,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1727384594535,0.01585,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1727384594984,0.01585,64848.0,64847.0,0.162209]
["bitfinex","BTCUSD",1727384594985,0.01685,64848.0,64847.0,0.162209]
["bitfinex","BTCUSD",1727384595632,0.01685,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384597893,0.01685,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384598331,0.01685,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384599686,0.01687653,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384600825,0.01687653,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384601569,0.001,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384602032,0.001,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384602512,0.01851972,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384604594,0.002652,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384606251,0.002652,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384607152,0.156858,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384608110,0.26551151,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384609040,0.11130551,64848.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384609536,0.002652,64848.0,64847.0,0.168209]
["bitfinex","BTCUSD",1727384613409,0.23131192,64855.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384613410,0.18396392,64855.0,64847.0,0.014]
["bitfinex","BTCUSD",1727384613699,0.308373,64857.0,64851.0,0.154197]
["bitfinex","BTCUSD",1727384613700,0.10823738,64854.0,64851.0,0.154197]
["bitfinex","BTCUSD",1727384613910,1.18762714,64854.0,64851.0,0.154197]
["bitfinex","BTCUSD",1727384614139,0.10823738,64854.0,64851.0,0.154197]
["bitfinex","BTCUSD",1727384614359,0.26242938,64854.0,64851.0,0.154197]
["bitfinex","BTCUSD",1727384615010,0.26242938,64854.0,64851.0,0.155197]
["bitfinex","BTCUSD",1727384615405,0.10823738,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727384615628,0.10823738,64854.0,64852.0,0.154196]
["bitfinex","BTCUSD",1727384616087,0.10823738,64854.0,64851.0,0.309399]
["bitfinex","BTCUSD",1727384616088,0.10823738,64854.0,64851.0,0.001]
["bitfinex","BTCUSD",1727384616310,0.10823738,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1727384616529,0.001,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384617399,0.001652,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1727384617615,0.10935442,64856.0,64855.0,0.15419]
["bitfinex","BTCUSD",1727384618057,0.10935442,64856.0,64854.0,0.001]
["bitfinex","BTCUSD",1727384618274,0.10935442,64856.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384618724,0.01591246,64855.0,64851.0,0.154199]
["bitfinex","BTCUSD",1727384618949,0.01591246,64855.0,64851.0,0.308397]
["bitfinex","BTCUSD",1727384619217,0.01591246,64854.0,64852.0,0.154195]
["bitfinex","BTCUSD",1727384619430,0.26454442,64856.0,64852.0,0.154195]
["bitfinex","BTCUSD",1727384619431,0.01591246,64853.0,64852.0,0.154195]
["bitfinex","BTCUSD",1727384620099,0.01590735,64853.0,64852.0,0.154197]
["bitfinex","BTCUSD",1727384620340,0.1239664,64853.0,64847.0,0.000826]
["bitfinex","BTCUSD",1727384620555,0.12426362,64852.0,64849.0,0.154202]
["bitfinex","BTCUSD",1727384620768,0.01590735,64851.0,64849.0,0.154202]
["bitfinex","BTCUSD",1727384620993,0.01590735,64850.0,64849.0,0.154202]
["bitfinex","BTCUSD",1727384622101,0.01590735,64850.0,64849.0,0.159202]
["bitfinex","BTCUSD",1727384622332,0.01590735,64850.0,64849.0,0.162202]
["bitfinex","BTCUSD",1727384623257,0.01590735,64850.0,64849.0,0.157202]
["bitfinex","BTCUSD",1727384623478,0.01690735,64850.0,64849.0,0.163202]
["bitfinex","BTCUSD",1727384624580,0.001,64850.0,64849.0,0.163202]
["bitfinex","BTCUSD",1727384632138,0.001,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384632346,0.001,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384632816,0.01687967,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384633270,0.12529539,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384634125,0.12530302,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384634335,0.12530302,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384634789,0.10941572,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384635017,0.12529515,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384635228,0.10941572,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384635467,0.12529543,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384636137,0.27949743,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384636869,0.12529543,64850.0,64849.0,0.009]
["bitfinex","BTCUSD",1727384637073,0.12529543,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384638604,0.12532327,64850.0,64849.0,0.163204]
["bitfinex","BTCUSD",1727384639474,0.12532327,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384639702,0.12532327,64850.0,64849.0,0.16403]
["bitfinex","BTCUSD",1727384640597,0.12532327,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384641959,0.10941572,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384642839,0.12531749,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384644385,0.27951949,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384645277,0.12531749,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384645707,0.27951949,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384645919,0.26361772,64850.0,64849.0,0.009826]
["bitfinex","BTCUSD",1727384650137,0.154218,64843.0,64842.0,0.0490087]
["bitfinex","BTCUSD",1727384650366,0.154218,64843.0,64827.0,0.09260989]
["bitfinex","BTCUSD",1727384650367,0.075,64838.0,64829.0,0.23129409]
["bitfinex","BTCUSD",1727384650574,0.26956044,64830.0,64829.0,0.23129409]
["bitfinex","BTCUSD",1727384650799,0.154278,64818.0,64817.0,0.92544749]
["bitfinex","BTCUSD",1727384651035,0.15427,64822.0,64817.0,0.92544749]
["bitfinex","BTCUSD",1727384651267,0.17957524,64832.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384651268,0.154257,64827.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384651489,0.308504,64829.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384651490,1.07970749,64826.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384651704,0.92544749,64826.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384652157,1.07970749,64826.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384652392,0.15426,64826.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384652625,0.308509,64828.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384652822,0.26564619,64827.0,64821.0,0.0806]
["bitfinex","BTCUSD",1727384653045,0.3582097,64830.0,64821.0,0.0776]
["bitfinex","BTCUSD",1727384653265,0.308504,64829.0,64821.0,0.0816]
["bitfinex","BTCUSD",1727384653493,0.0497097,64830.0,64822.0,0.00308499]
["bitfinex","BTCUSD",1727384653716,0.154255,64828.0,64822.0,0.00308499]
["bitfinex","BTCUSD",1727384653982,0.0497097,64830.0,64829.0,0.023]
["bitfinex","BTCUSD",1727384654220,0.0497097,64830.0,64829.0,0.67581633]
["bitfinex","BTCUSD",1727384654452,0.001,64830.0,64829.0,0.78849451]
["bitfinex","BTCUSD",1727384655111,0.001,64830.0,64829.0,0.67273215]
["bitfinex","BTCUSD",1727384655348,0.001,64830.0,64829.0,0.78823656]
["bitfinex","BTCUSD",1727384655559,0.001,64830.0,64829.0,0.67273215]
["bitfinex","BTCUSD",1727384656199,0.001,64830.0,64829.0,0.75333215]
["bitfinex","BTCUSD",1727384656643,0.92544749,64840.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384657114,0.154206,64848.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384657339,0.01589592,64847.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384657559,0.94120783,64846.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384657788,0.01589592,64845.0,64838.0,0.154229]
["bitfinex","BTCUSD",1727384658002,0.01589592,64844.0,64839.0,0.154226]
["bitfinex","BTCUSD",1727384658209,0.01589592,64843.0,64839.0,0.154226]
["bitfinex","BTCUSD",1727384658419,0.01435341,64843.0,64840.0,0.154224]
["bitfinex","BTCUSD",1727384658650,0.01435341,64842.0,64840.0,0.154224]
["bitfinex","BTCUSD",1727384658904,0.10895077,64849.0,64840.0,0.154224]
["bitfinex","BTCUSD",1727384659137,0.10895077,64849.0,64839.0,0.308455]
["bitfinex","BTCUSD",1727384659382,0.10895077,64849.0,64837.0,0.308465]
["bitfinex","BTCUSD",1727384659618,0.002,64846.0,64840.0,0.308449]
["bitfinex","BTCUSD",1727384659871,0.003,64846.0,64841.0,0.154222]
["bitfinex","BTCUSD",1727384660104,0.001,64846.0,64835.0,0.35467855]
["bitfinex","BTCUSD",1727384660323,0.11095077,64849.0,64843.0,0.154216]
["bitfinex","BTCUSD",1727384660566,0.10995077,64849.0,64843.0,0.154216]
["bitfinex","BTCUSD",1727384661090,0.10895077,64849.0,64843.0,0.154216]
["bitfinex","BTCUSD",1727384661340,0.0490074,64851.0,64850.0,0.154202]
["bitfinex","BTCUSD",1727384661829,0.001652,64855.0,64850.0,0.308404]
["bitfinex","BTCUSD",1727384662046,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384663980,0.001652,64855.0,64854.0,0.161192]
["bitfinex","BTCUSD",1727384664229,0.002652,64855.0,64854.0,0.169192]
["bitfinex","BTCUSD",1727384664417,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384664673,0.001652,64855.0,64854.0,0.155192]
["bitfinex","BTCUSD",1727384664898,0.001652,64855.0,64854.0,0.158192]
["bitfinex","BTCUSD",1727384666012,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384666283,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384666489,0.001652,64855.0,64854.0,0.161192]
["bitfinex","BTCUSD",1727384666706,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384666931,0.002652,64855.0,64854.0,0.161192]
["bitfinex","BTCUSD",1727384667143,0.002652,64855.0,64854.0,0.159192]
["bitfinex","BTCUSD",1727384667648,0.003652,64855.0,64854.0,0.168192]
["bitfinex","BTCUSD",1727384667882,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384668100,0.002652,64855.0,64854.0,0.162192]
["bitfinex","BTCUSD",1727384669168,0.002652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384669169,0.001652,64855.0,64854.0,0.154192]
["bitfinex","BTCUSD",1727384669620,0.001652,64855.0,64854.0,0.163192]
["bitfinex","BTCUSD",1727384669621,0.002652,64855.0,64854.0,0.163192]
["bitfinex","BTCUSD",1727384669846,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384670517,0.0185778,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384673205,0.01858839,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384673641,0.01859793,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384680162,0.01860503,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384680382,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384680635,0.01859868,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384683462,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384683698,0.01862627,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384686580,0.01862627,64855.0,64854.0,0.247292]
["bitfinex","BTCUSD",1727384692968,0.01862627,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384693765,0.01862622,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384697134,0.01861798,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384700677,0.01861312,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384702112,0.01861312,64855.0,64854.0,0.21646712]
["bitfinex","BTCUSD",1727384702335,0.01861312,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384702580,0.01861312,64855.0,64854.0,0.21646712]
["bitfinex","BTCUSD",1727384702802,0.01861312,64855.0,64854.0,0.21647523]
["bitfinex","BTCUSD",1727384703028,0.01861312,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384703251,0.01861312,64855.0,64854.0,0.23960468]
["bitfinex","BTCUSD",1727384703683,0.01861312,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384704146,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384704372,0.01877391,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384705302,0.002652,64855.0,64854.0,0.170192]
["bitfinex","BTCUSD",1727384705517,0.002652,64855.0,64854.0,0.21648158]
["bitfinex","BTCUSD",1727384705966,0.002652,64855.0,64854.0,0.50147992]
["bitfinex","BTCUSD",1727384706516,0.002652,64855.0,64854.0,0.70367992]
["bitfinex","BTCUSD",1727384706726,0.002652,64855.0,64854.0,1.15154741]
["bitfinex","BTCUSD",1727384706955,0.002652,64855.0,64854.0,1.25993248]
["bitfinex","BTCUSD",1727384707194,0.001652,64860.0,64857.0,0.458385]
["bitfinex","BTCUSD",1727384707411,0.001652,64860.0,64857.0,0.75184702]
["bitfinex","BTCUSD",1727384707631,0.001652,64860.0,64857.0,0.69512268]
["bitfinex","BTCUSD",1727384708820,0.001652,64860.0,64857.0,0.456385]
["bitfinex","BTCUSD",1727384709118,0.001652,64860.0,64857.0,0.72407463]
["bitfinex","BTCUSD",1727384709599,0.001652,64860.0,64857.0,0.73807463]
["bitfinex","BTCUSD",1727384710041,0.001652,64860.0,64857.0,0.72407463]
["bitfinex","BTCUSD",1727384710265,0.001652,64860.0,64857.0,0.73807463]
["bitfinex","BTCUSD",1727384710956,0.001652,64860.0,64857.0,0.75207463]
["bitfinex","BTCUSD",1727384712035,0.001652,64860.0,64857.0,0.75407463]
["bitfinex","BTCUSD",1727384712292,0.001652,64860.0,64857.0,0.74007463]
["bitfinex","BTCUSD",1727384712511,0.001652,64860.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384712723,0.001652,64860.0,64857.0,0.95626544]
["bitfinex","BTCUSD",1727384713020,0.001652,64860.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384713227,0.001652,64860.0,64857.0,0.89536257]
["bitfinex","BTCUSD",1727384713452,0.002652,64858.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384717064,0.002652,64858.0,64857.0,1.02481852]
["bitfinex","BTCUSD",1727384717277,0.002652,64858.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384718587,0.002652,64858.0,64857.0,1.0247869]
["bitfinex","BTCUSD",1727384718803,0.002652,64858.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384722254,0.001652,64860.0,64857.0,0.90936257]
["bitfinex","BTCUSD",1727384722255,0.001652,64860.0,64859.0,0.48949]
["bitfinex","BTCUSD",1727384722501,0.001652,64860.0,64859.0,0.9969235]
["bitfinex","BTCUSD",1727384723704,0.002652,64860.0,64859.0,0.8942978]
["bitfinex","BTCUSD",1727384724192,0.23128696,64867.0,64866.0,0.177163]
["bitfinex","BTCUSD",1727384724691,0.26506816,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727384724959,0.28120078,64874.0,64873.0,0.154147]
["bitfinex","BTCUSD",1727384725197,0.1579522,64884.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727384725198,0.0038312,64884.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727384725708,0.01613505,64879.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727384725922,0.01778905,64875.0,64874.0,0.154144]
["bitfinex","BTCUSD",1727384726845,0.01778905,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727384727572,0.03376215,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727384727810,0.01778905,64875.0,64874.0,0.162144]
["bitfinex","BTCUSD",1727384728049,0.01778905,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384729012,0.01779482,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384729255,0.03377743,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384729778,0.03377921,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384730271,0.03378275,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384731003,0.001654,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384733070,0.01777371,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384733325,0.03204262,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384733560,0.01611969,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384735130,0.01694569,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384735367,0.0169094,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384739085,0.000826,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384739618,0.01676696,64875.0,64874.0,0.169144]
["bitfinex","BTCUSD",1727384740142,0.01676696,64875.0,64874.0,0.37022645]
["bitfinex","BTCUSD",1727384740356,0.01676696,64875.0,64874.0,0.367144]
["bitfinex","BTCUSD",1727384740607,0.01676696,64875.0,64874.0,0.369144]
["bitfinex","BTCUSD",1727384740608,0.000826,64875.0,64874.0,0.369144]
["bitfinex","BTCUSD",1727384741784,0.000826,64875.0,64874.0,0.367144]
["bitfinex","BTCUSD",1727384744253,0.000826,64875.0,64874.0,0.62243194]
["bitfinex","BTCUSD",1727384744475,0.000826,64875.0,64874.0,0.8591715]
["bitfinex","BTCUSD",1727384744735,0.0038312,64884.0,64877.0,0.023]
["bitfinex","BTCUSD",1727384744943,0.0038312,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1727384745409,0.0038312,64884.0,64883.0,0.1572051]
["bitfinex","BTCUSD",1727384745410,0.01982855,64884.0,64883.0,0.1572051]
["bitfinex","BTCUSD",1727384745842,0.02082855,64884.0,64883.0,0.1572051]
["bitfinex","BTCUSD",1727384746290,0.01982855,64884.0,64883.0,0.1572051]
["bitfinex","BTCUSD",1727384746507,0.02082855,64884.0,64883.0,0.2342051]
["bitfinex","BTCUSD",1727384746752,0.01982855,64884.0,64883.0,0.2342051]
["bitfinex","BTCUSD",1727384747997,0.01982855,64884.0,64883.0,0.2522051]
["bitfinex","BTCUSD",1727384748399,0.01982855,64884.0,64883.0,0.2462051]
["bitfinex","BTCUSD",1727384748644,0.01982855,64884.0,64883.0,0.2822051]
["bitfinex","BTCUSD",1727384749472,0.01982855,64884.0,64883.0,0.2692051]
["bitfinex","BTCUSD",1727384749676,0.01980651,64884.0,64883.0,0.2572051]
["bitfinex","BTCUSD",1727384750030,0.0038312,64884.0,64883.0,0.42549304]
["bitfinex","BTCUSD",1727384750268,0.0038312,64884.0,64883.0,0.43641094]
["bitfinex","BTCUSD",1727384750457,0.0038312,64884.0,64883.0,0.42541094]
["bitfinex","BTCUSD",1727384750641,0.0038312,64884.0,64883.0,0.48552245]
["bitfinex","BTCUSD",1727384750872,0.0038312,64884.0,64883.0,0.48352245]
["bitfinex","BTCUSD",1727384751308,0.0038312,64884.0,64883.0,0.46952245]
["bitfinex","BTCUSD",1727384751516,0.0038312,64884.0,64883.0,0.66113421]
["bitfinex","BTCUSD",1727384751741,0.0038312,64884.0,64883.0,0.91799716]
["bitfinex","BTCUSD",1727384751953,0.0038312,64884.0,64883.0,0.86282989]
["bitfinex","BTCUSD",1727384752175,0.0038312,64884.0,64883.0,0.84882989]
["bitfinex","BTCUSD",1727384752417,0.0038312,64884.0,64883.0,0.97810868]
["bitfinex","BTCUSD",1727384752632,0.0038312,64884.0,64883.0,0.93201777]
["bitfinex","BTCUSD",1727384752845,0.0038312,64884.0,64883.0,0.97810868]
["bitfinex","BTCUSD",1727384753330,0.0038312,64884.0,64883.0,0.95507259]
["bitfinex","BTCUSD",1727384753552,0.0038312,64884.0,64883.0,0.9320029]
["bitfinex","BTCUSD",1727384753982,0.0038312,64884.0,64883.0,0.95507259]
["bitfinex","BTCUSD",1727384755584,0.0038312,64884.0,64883.0,0.86282989]
["bitfinex","BTCUSD",1727384757129,0.0038312,64884.0,64883.0,0.93198606]
["bitfinex","BTCUSD",1727384757588,0.0038312,64884.0,64883.0,0.93398606]
["bitfinex","BTCUSD",1727384757809,0.0038312,64884.0,64883.0,0.70016711]
["bitfinex","BTCUSD",1727384758025,0.0038312,64884.0,64883.0,0.86485726]
["bitfinex","BTCUSD",1727384758710,0.0038312,64884.0,64883.0,0.9320336]
["bitfinex","BTCUSD",1727384759151,0.0038312,64884.0,64883.0,0.93198758]
["bitfinex","BTCUSD",1727384759368,0.0038312,64884.0,64883.0,0.6981594]
["bitfinex","BTCUSD",1727384759596,0.0038312,64884.0,64883.0,0.6751096]
["bitfinex","BTCUSD",1727384760718,0.0038312,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384760934,0.0046572,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384761369,0.0046572,64884.0,64883.0,0.86494108]
["bitfinex","BTCUSD",1727384761581,0.0046572,64884.0,64883.0,0.70014919]
["bitfinex","BTCUSD",1727384762426,0.0046572,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384763099,0.0046572,64884.0,64883.0,0.93186218]
["bitfinex","BTCUSD",1727384763318,0.0046572,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384765532,0.0046572,64884.0,64883.0,0.67510167]
["bitfinex","BTCUSD",1727384767070,0.0046572,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384768886,0.0046572,64884.0,64883.0,0.67510818]
["bitfinex","BTCUSD",1727384769113,0.0046572,64884.0,64883.0,0.62901094]
["bitfinex","BTCUSD",1727384770296,0.001654,64886.0,64885.0,0.254118]
["bitfinex","BTCUSD",1727384770362,0.001654,64886.0,64885.0,0.451918]
["bitfinex","BTCUSD",1727384770566,0.001654,64886.0,64885.0,0.89768657]
["bitfinex","BTCUSD",1727384771353,0.001654,64886.0,64885.0,0.89968657]
["bitfinex","BTCUSD",1727384771774,0.001654,64886.0,64885.0,0.92768657]
["bitfinex","BTCUSD",1727384772863,0.001654,64886.0,64885.0,0.88559641]
["bitfinex","BTCUSD",1727384773278,0.001654,64886.0,64885.0,0.94206289]
["bitfinex","BTCUSD",1727384775463,0.001654,64886.0,64885.0,0.88559641]
["bitfinex","BTCUSD",1727384775898,0.001654,64886.0,64885.0,0.94209667]
["bitfinex","BTCUSD",1727384777511,0.00311,64906.0,64905.0,0.277071]
["bitfinex","BTCUSD",1727384777957,0.00311,64906.0,64905.0,0.69077643]
["bitfinex","BTCUSD",1727384778163,0.00311,64906.0,64905.0,0.49786963]
["bitfinex","BTCUSD",1727384778394,0.00311,64906.0,64905.0,0.77470683]
["bitfinex","BTCUSD",1727384778613,0.00311,64906.0,64905.0,0.79771531]
["bitfinex","BTCUSD",1727384778865,1e-06,64910.0,64905.0,0.67455431]
["bitfinex","BTCUSD",1727384779111,1e-06,64910.0,64909.0,0.389171]
["bitfinex","BTCUSD",1727384779309,1e-06,64910.0,64909.0,0.68891769]
["bitfinex","BTCUSD",1727384779513,1e-06,64910.0,64909.0,0.61997293]
["bitfinex","BTCUSD",1727384780325,1e-06,64910.0,64909.0,0.54445894]
["bitfinex","BTCUSD",1727384780552,1e-06,64910.0,64909.0,0.84355728]
["bitfinex","BTCUSD",1727384780777,1e-06,64910.0,64909.0,0.7906439]
["bitfinex","BTCUSD",1727384781001,1e-06,64910.0,64909.0,0.62737496]
["bitfinex","BTCUSD",1727384781440,1e-06,64910.0,64909.0,0.55845894]
["bitfinex","BTCUSD",1727384781872,1e-06,64910.0,64909.0,0.59039343]
["bitfinex","BTCUSD",1727384782295,1e-06,64910.0,64909.0,0.55845894]
["bitfinex","BTCUSD",1727384782521,1e-06,64910.0,64909.0,0.54445894]
["bitfinex","BTCUSD",1727384782772,1e-06,64910.0,64909.0,0.55845894]
["bitfinex","BTCUSD",1727384783448,1e-06,64910.0,64909.0,0.57245894]
["bitfinex","BTCUSD",1727384784212,1e-06,64910.0,64909.0,0.55845894]
["bitfinex","BTCUSD",1727384784629,1e-06,64910.0,64909.0,0.57245894]
["bitfinex","BTCUSD",1727384784880,0.0994,64928.0,64909.0,0.57245894]
["bitfinex","BTCUSD",1727384784881,0.001652,64932.0,64931.0,0.277009]
["bitfinex","BTCUSD",1727384785307,0.00875439,64932.0,64931.0,0.28008863]
["bitfinex","BTCUSD",1727384785501,0.001652,64932.0,64931.0,0.28008863]
["bitfinex","BTCUSD",1727384785723,0.001652,64932.0,64931.0,0.277009]
["bitfinex","BTCUSD",1727384785934,0.001652,64932.0,64931.0,0.28008864]
["bitfinex","BTCUSD",1727384786498,0.001652,64932.0,64931.0,0.28908864]
["bitfinex","BTCUSD",1727384786705,0.001652,64932.0,64931.0,0.28008864]
["bitfinex","BTCUSD",1727384787598,0.001652,64932.0,64931.0,0.28808864]
["bitfinex","BTCUSD",1727384788051,0.001652,64932.0,64931.0,0.28008864]
["bitfinex","BTCUSD",1727384788274,0.001652,64932.0,64931.0,0.31099864]
["bitfinex","BTCUSD",1727384788505,0.001652,64932.0,64931.0,0.33899864]
["bitfinex","BTCUSD",1727384788715,0.001652,64932.0,64931.0,0.321919]
["bitfinex","BTCUSD",1727384788954,0.001652,64932.0,64931.0,0.307919]
["bitfinex","BTCUSD",1727384789202,0.001652,64932.0,64931.0,0.32499864]
["bitfinex","BTCUSD",1727384789417,0.001652,64932.0,64931.0,0.321919]
["bitfinex","BTCUSD",1727384790106,0.001652,64932.0,64931.0,0.335919]
["bitfinex","BTCUSD",1727384790331,0.001652,64932.0,64931.0,0.321919]
["bitfinex","BTCUSD",1727384790784,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727384792092,0.0002,64939.0,64938.0,0.166993]
["bitfinex","BTCUSD",1727384792753,0.0002,64939.0,64938.0,0.180993]
["bitfinex","BTCUSD",1727384793197,0.0002,64939.0,64938.0,0.194993]
["bitfinex","BTCUSD",1727384793854,0.0002,64939.0,64938.0,0.181993]
["bitfinex","BTCUSD",1727384794074,0.0002,64939.0,64938.0,0.195993]
["bitfinex","BTCUSD",1727384794547,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727384794971,0.0002,64939.0,64938.0,0.181993]
["bitfinex","BTCUSD",1727384795473,0.0002,64939.0,64938.0,0.167993]
["bitfinex","BTCUSD",1727384795692,0.0002,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727384795943,0.0002,64939.0,64938.0,0.180993]
["bitfinex","BTCUSD",1727384796373,0.001025,64939.0,64938.0,0.180993]
["bitfinex","BTCUSD",1727384796581,0.001025,64939.0,64938.0,0.193993]
["bitfinex","BTCUSD",1727384797027,0.001025,64939.0,64938.0,0.179993]
["bitfinex","BTCUSD",1727384797474,0.001025,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384802255,0.001025,64939.0,64938.0,0.19507263]
["bitfinex","BTCUSD",1727384804953,0.001025,64939.0,64938.0,0.21807263]
["bitfinex","BTCUSD",1727384806893,0.001025,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384807109,0.001025,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384807320,0.00825811,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384807779,0.001025,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384809553,0.01691242,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384810220,0.001025,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384810451,0.01691432,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384813079,0.20618644,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384813513,0.21351266,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384813732,0.20618644,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384814607,0.19029712,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384815510,0.20619957,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384817075,0.20618773,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384817285,0.03288773,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384818651,0.03288773,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384820011,0.03288773,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384821611,0.03288773,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384822774,0.01694979,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384823021,0.03298291,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384824587,0.01705812,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384825011,0.01705812,64939.0,64938.0,0.26095375]
["bitfinex","BTCUSD",1727384825222,0.01705812,64939.0,64938.0,0.214993]
["bitfinex","BTCUSD",1727384826826,0.01705812,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384827049,0.10035812,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384827525,0.084325,64939.0,64938.0,0.191993]
["bitfinex","BTCUSD",1727384830012,0.084325,64939.0,64938.0,0.153993]
["bitfinex","BTCUSD",1727384830248,0.084325,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1727384830249,0.18217373,64939.0,64938.0,0.009]
["bitfinex","BTCUSD",1727384830505,0.42876373,64939.0,64938.0,0.004]
["bitfinex","BTCUSD",1727384830730,0.42876373,64939.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384830731,0.154004,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384830951,0.4284642,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384832555,0.4284642,64933.0,64932.0,0.007652]
["bitfinex","BTCUSD",1727384833495,0.4284642,64933.0,64932.0,0.008652]
["bitfinex","BTCUSD",1727384833496,0.4304642,64933.0,64932.0,0.008652]
["bitfinex","BTCUSD",1727384833731,0.4304642,64933.0,64932.0,0.002652]
["bitfinex","BTCUSD",1727384833990,0.4284642,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384834236,0.4294642,64933.0,64932.0,0.002652]
["bitfinex","BTCUSD",1727384834491,0.4304642,64933.0,64932.0,0.002652]
["bitfinex","BTCUSD",1727384834716,0.4314642,64933.0,64932.0,0.003652]
["bitfinex","BTCUSD",1727384839101,0.2774602,64933.0,64932.0,0.003652]
["bitfinex","BTCUSD",1727384839314,0.2774602,64933.0,64932.0,0.157659]
["bitfinex","BTCUSD",1727384839514,0.1848602,64933.0,64932.0,0.157659]
["bitfinex","BTCUSD",1727384843013,0.1015602,64933.0,64932.0,0.157659]
["bitfinex","BTCUSD",1727384844838,0.003,64933.0,64932.0,0.157659]
["bitfinex","BTCUSD",1727384846011,0.001,64933.0,64932.0,0.156659]
["bitfinex","BTCUSD",1727384846444,0.002,64933.0,64932.0,0.156659]
["bitfinex","BTCUSD",1727384846920,0.001,64933.0,64932.0,0.156659]
["bitfinex","BTCUSD",1727384847143,0.001,64933.0,64932.0,0.155659]
["bitfinex","BTCUSD",1727384847409,0.002,64933.0,64932.0,0.155659]
["bitfinex","BTCUSD",1727384847878,0.001,64933.0,64932.0,0.155659]
["bitfinex","BTCUSD",1727384848072,0.002,64933.0,64932.0,0.155659]
["bitfinex","BTCUSD",1727384849263,0.001,64933.0,64932.0,0.155659]
["bitfinex","BTCUSD",1727384850187,0.001,64933.0,64932.0,0.157659]
["bitfinex","BTCUSD",1727384850655,0.001025,64939.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384850904,0.09790802,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384852540,0.09890802,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384854011,0.09990802,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384856276,0.10073402,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384865075,0.09973402,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384865301,0.09873402,64938.0,64937.0,0.153993]
["bitfinex","BTCUSD",1727384870060,0.09873402,64938.0,64937.0,0.154993]
["bitfinex","BTCUSD",1727384872684,0.09873402,64938.0,64937.0,0.155993]
["bitfinex","BTCUSD",1727384878376,0.11465573,64938.0,64937.0,0.155993]
["bitfinex","BTCUSD",1727384884279,0.14217042,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1727384884505,0.29616342,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1727384884728,0.46786342,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1727384884971,0.56986342,64938.0,64937.0,0.002]
["bitfinex","BTCUSD",1727384885195,0.56786342,64938.0,64937.0,0.001]
["bitfinex","BTCUSD",1727384885426,0.325704,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384885672,0.58642781,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384885914,0.5242642,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384886168,2.37949638,64933.0,64932.0,0.001652]
["bitfinex","BTCUSD",1727384886417,2.37949638,64933.0,64911.0,0.30811]
["bitfinex","BTCUSD",1727384886418,0.254019,64927.0,64913.0,0.154051]
["bitfinex","BTCUSD",1727384886667,0.308064,64922.0,64914.0,0.154049]
["bitfinex","BTCUSD",1727384886914,0.308064,64922.0,64911.0,0.30811]
["bitfinex","BTCUSD",1727384886915,0.11605903,64921.0,64918.0,0.28069968]
["bitfinex","BTCUSD",1727384887157,0.17005218,64920.0,64918.0,0.23101268]
["bitfinex","BTCUSD",1727384887393,0.11617767,64919.0,64916.0,0.154044]
["bitfinex","BTCUSD",1727384887631,0.01601618,64918.0,64915.0,0.154046]
["bitfinex","BTCUSD",1727384887886,0.408047,64925.0,64907.0,0.37902358]
["bitfinex","BTCUSD",1727384887887,0.01601618,64917.0,64916.0,0.154045]
["bitfinex","BTCUSD",1727384888169,0.01601618,64917.0,64916.0,0.327245]
["bitfinex","BTCUSD",1727384888404,0.05022571,64933.0,64916.0,0.327245]
["bitfinex","BTCUSD",1727384888405,0.154011,64931.0,64916.0,0.1732]
["bitfinex","BTCUSD",1727384888655,0.154013,64930.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727384888890,0.154013,64930.0,64926.0,0.15002]
["bitfinex","BTCUSD",1727384889380,0.12192571,64935.0,64925.0,0.308043]
["bitfinex","BTCUSD",1727384889634,0.37733418,64936.0,64925.0,0.308043]
["bitfinex","BTCUSD",1727384889635,0.20136271,64934.0,64925.0,0.308043]
["bitfinex","BTCUSD",1727384889899,0.008,64930.0,64927.0,0.154017]
["bitfinex","BTCUSD",1727384890145,0.09903459,64929.0,64926.0,0.15402]
["bitfinex","BTCUSD",1727384890370,0.09903459,64929.0,64925.0,0.001]
["bitfinex","BTCUSD",1727384890620,0.25304959,64929.0,64925.0,0.155023]
["bitfinex","BTCUSD",1727384890858,0.09903459,64929.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727384891104,0.09903459,64929.0,64927.0,0.154019]
["bitfinex","BTCUSD",1727384891345,0.09903459,64929.0,64925.0,0.155021]
["bitfinex","BTCUSD",1727384891587,0.154017,64928.0,64925.0,0.154021]
["bitfinex","BTCUSD",1727384891822,0.0992718,64927.0,64926.0,0.154021]
["bitfinex","BTCUSD",1727384893036,0.0992718,64927.0,64926.0,0.155673]
["bitfinex","BTCUSD",1727384893271,0.1032718,64927.0,64926.0,0.155673]
["bitfinex","BTCUSD",1727384893507,0.0992718,64927.0,64926.0,0.156673]
["bitfinex","BTCUSD",1727384895958,0.000826,64938.0,64936.0,0.307995]
["bitfinex","BTCUSD",1727384896213,0.32905706,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1727384896448,0.09802659,64937.0,64936.0,0.461992]
["bitfinex","BTCUSD",1727384898631,0.13017293,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1727384898913,0.13017293,64937.0,64936.0,0.463992]
["bitfinex","BTCUSD",1727384899381,0.13017293,64937.0,64936.0,0.462992]
["bitfinex","BTCUSD",1727384899819,0.13417293,64937.0,64936.0,0.463992]
["bitfinex","BTCUSD",1727384900788,0.11002659,64937.0,64936.0,0.463992]
["bitfinex","BTCUSD",1727384903307,0.11002659,64937.0,64936.0,0.543292]
["bitfinex","BTCUSD",1727384904878,0.10202659,64937.0,64936.0,0.542292]
["bitfinex","BTCUSD",1727384905099,0.09902659,64937.0,64936.0,0.541292]
["bitfinex","BTCUSD",1727384905324,0.005,64937.0,64936.0,0.541292]
["bitfinex","BTCUSD",1727384905551,0.005826,64937.0,64936.0,0.541292]
["bitfinex","BTCUSD",1727384905789,0.001826,64937.0,64936.0,0.541292]
["bitfinex","BTCUSD",1727384906459,0.000826,64937.0,64936.0,0.541292]
["bitfinex","BTCUSD",1727384906891,0.000826,64937.0,64936.0,0.543292]
["bitfinex","BTCUSD",1727384907749,0.000826,64937.0,64936.0,0.544292]
["bitfinex","BTCUSD",1727384914733,0.000826,64937.0,64936.0,0.639492]
["bitfinex","BTCUSD",1727384918137,0.00064064,64937.0,64936.0,0.639492]
["bitfinex","BTCUSD",1727384918581,0.00064064,64937.0,64936.0,0.638492]
["bitfinex","BTCUSD",1727384918997,0.00164064,64937.0,64936.0,0.645492]
["bitfinex","BTCUSD",1727384919221,0.00164064,64937.0,64936.0,0.653492]
["bitfinex","BTCUSD",1727384919726,0.00164064,64937.0,64936.0,0.676492]
["bitfinex","BTCUSD",1727384925779,0.00164064,64937.0,64936.0,0.653492]
["bitfinex","BTCUSD",1727384940726,0.00164064,64937.0,64936.0,0.655144]
["bitfinex","BTCUSD",1727384943050,0.01107245,64958.0,64936.0,0.501147]
["bitfinex","BTCUSD",1727384943283,0.09713739,64952.0,64950.0,0.153963]
["bitfinex","BTCUSD",1727384944151,0.09713739,64952.0,64946.0,0.307943]
["bitfinex","BTCUSD",1727384944369,0.09713739,64952.0,64948.0,0.307938]
["bitfinex","BTCUSD",1727384944598,0.153968,64949.0,64939.0,0.0496823]
["bitfinex","BTCUSD",1727384944825,0.09713739,64952.0,64944.0,0.92386576]
["bitfinex","BTCUSD",1727384944826,0.09719667,64948.0,64944.0,0.92386576]
["bitfinex","BTCUSD",1727384945094,0.09719667,64948.0,64940.0,0.307974]
["bitfinex","BTCUSD",1727384945095,0.01590204,64947.0,64940.0,0.307974]
["bitfinex","BTCUSD",1727384945316,0.307925,64951.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384945317,0.11315798,64946.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384945537,0.01590204,64945.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384945763,0.11309871,64944.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384947328,0.09719667,64944.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384948191,0.11310838,64944.0,64943.0,0.153979]
["bitfinex","BTCUSD",1727384948843,0.11310838,64944.0,64943.0,0.154979]
["bitfinex","BTCUSD",1727384949291,0.09719667,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384950239,0.11309516,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384950939,0.09719667,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384951139,0.1130954,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384951348,0.09719667,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384952233,0.11310539,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384955852,0.11312319,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384956355,0.09719667,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384957990,0.11313173,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384958231,0.11313146,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384959359,0.11312454,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384961997,0.01592787,64944.0,64943.0,0.155979]
["bitfinex","BTCUSD",1727384962723,0.02414104,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384962964,0.1367423,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384963426,0.11260126,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384964542,0.11660126,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384964762,0.11960126,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384964985,0.14374201,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384965627,0.11660126,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384968624,0.11260126,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384969769,0.1125878,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384979942,0.11259223,64949.0,64948.0,0.153969]
["bitfinex","BTCUSD",1727384981284,0.11259223,64949.0,64945.0,0.30795]
["bitfinex","BTCUSD",1727384981499,0.11277003,64948.0,64947.0,0.15397]
["bitfinex","BTCUSD",1727384982832,0.11777003,64948.0,64947.0,0.15397]
["bitfinex","BTCUSD",1727384983085,0.153972,64947.0,64943.0,0.001652]
["bitfinex","BTCUSD",1727384983316,0.52015564,64948.0,64943.0,0.001652]
["bitfinex","BTCUSD",1727384983317,0.25105212,64946.0,64943.0,0.155632]
["bitfinex","BTCUSD",1727384983605,0.25105212,64946.0,64943.0,0.001652]
["bitfinex","BTCUSD",1727384983606,0.01595997,64945.0,64943.0,0.001652]
["bitfinex","BTCUSD",1727384983825,0.153972,64947.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727384984039,0.36319836,64948.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727384984040,0.01596026,64946.0,64944.0,0.153978]
["bitfinex","BTCUSD",1727384984259,0.11303838,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384985523,0.11403838,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384986186,0.13094876,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384986646,0.11498641,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384986898,0.13104182,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384987831,0.11513353,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384988546,0.13103871,64945.0,64944.0,0.461934]
["bitfinex","BTCUSD",1727384989290,0.03396059,64945.0,64944.0,0.88820794]
["bitfinex","BTCUSD",1727384989530,0.11647441,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727384989531,0.000826,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727384989775,0.01685307,64958.0,64957.0,0.55722094]
["bitfinex","BTCUSD",1727384990250,0.000826,64958.0,64957.0,0.328247]
["bitfinex","BTCUSD",1727384990509,0.000826,64958.0,64957.0,0.39727184]
["bitfinex","BTCUSD",1727384990755,0.000826,64958.0,64957.0,0.57629043]
["bitfinex","BTCUSD",1727384990960,0.000826,64958.0,64957.0,0.64531429]
["bitfinex","BTCUSD",1727384991193,0.000826,64958.0,64957.0,0.37423186]
["bitfinex","BTCUSD",1727384991434,0.001826,64958.0,64957.0,0.40123186]
["bitfinex","BTCUSD",1727384991654,0.001826,64958.0,64957.0,0.38723186]
["bitfinex","BTCUSD",1727384991877,0.001826,64958.0,64957.0,0.342247]
["bitfinex","BTCUSD",1727384991878,0.002826,64958.0,64957.0,0.342247]
["bitfinex","BTCUSD",1727384992120,0.001826,64958.0,64957.0,0.328247]
["bitfinex","BTCUSD",1727384992336,0.001826,64958.0,64957.0,0.342247]
["bitfinex","BTCUSD",1727384992573,0.002826,64958.0,64957.0,0.356247]
["bitfinex","BTCUSD",1727384992801,0.002826,64958.0,64957.0,0.479247]
["bitfinex","BTCUSD",1727384993019,0.002826,64958.0,64957.0,0.54818464]
["bitfinex","BTCUSD",1727384993238,0.002826,64958.0,64957.0,0.52517979]
["bitfinex","BTCUSD",1727384993682,0.001826,64958.0,64957.0,0.52517979]
["bitfinex","BTCUSD",1727384993942,0.000826,64958.0,64957.0,0.51117979]
["bitfinex","BTCUSD",1727384994463,0.000826,64958.0,64957.0,0.47983761]
["bitfinex","BTCUSD",1727384994677,0.000826,64958.0,64957.0,0.49383761]
["bitfinex","BTCUSD",1727384994897,0.000826,64958.0,64957.0,0.80610693]
["bitfinex","BTCUSD",1727384995350,0.000826,64958.0,64957.0,0.49383761]
["bitfinex","BTCUSD",1727384995852,0.000826,64958.0,64957.0,0.47083761]
["bitfinex","BTCUSD",1727384997259,0.000826,64958.0,64957.0,0.51668356]
["bitfinex","BTCUSD",1727384997953,0.000826,64958.0,64957.0,0.47083761]
["bitfinex","BTCUSD",1727384999342,0.000826,64958.0,64957.0,0.50472835]
["bitfinex","BTCUSD",1727385000727,0.000826,64958.0,64957.0,0.47083761]
["bitfinex","BTCUSD",1727385004097,0.0038312,64962.0,64961.0,0.446738]
["bitfinex","BTCUSD",1727385004098,2e-07,64962.0,64961.0,0.446738]
["bitfinex","BTCUSD",1727385004366,2e-07,64962.0,64961.0,0.60202594]
["bitfinex","BTCUSD",1727385004618,0.000826,64971.0,64970.0,0.323717]
["bitfinex","BTCUSD",1727385004876,0.000826,64971.0,64970.0,0.57900494]
["bitfinex","BTCUSD",1727385005110,0.0038312,64981.0,64974.0,0.253907]
["bitfinex","BTCUSD",1727385005111,1e-06,64975.0,64974.0,0.253907]
["bitfinex","BTCUSD",1727385005352,1e-06,64975.0,64974.0,0.60707208]
["bitfinex","BTCUSD",1727385005590,1e-06,64975.0,64974.0,0.60399494]
["bitfinex","BTCUSD",1727385005831,0.000826,64997.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727385005832,1e-06,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1727385006072,1e-06,64984.0,64983.0,0.54184394]
["bitfinex","BTCUSD",1727385006506,1e-06,64984.0,64983.0,0.77281394]
["bitfinex","BTCUSD",1727385006757,1e-06,64984.0,64983.0,0.54184394]
["bitfinex","BTCUSD",1727385007448,1e-06,64984.0,64983.0,0.55605083]
["bitfinex","BTCUSD",1727385007658,1e-06,64984.0,64983.0,0.57005083]
["bitfinex","BTCUSD",1727385008329,1e-06,64984.0,64983.0,0.58405083]
["bitfinex","BTCUSD",1727385009481,0.026,64992.0,64991.0,0.446667]
["bitfinex","BTCUSD",1727385009696,0.026,64992.0,64991.0,0.60195494]
["bitfinex","BTCUSD",1727385011329,0.026,64992.0,64991.0,0.61595494]
["bitfinex","BTCUSD",1727385011542,0.026,64992.0,64991.0,0.60195494]
["bitfinex","BTCUSD",1727385011781,0.026,64992.0,64991.0,0.61595494]
["bitfinex","BTCUSD",1727385012034,0.026,64992.0,64991.0,0.62995494]
["bitfinex","BTCUSD",1727385012496,0.026,64992.0,64991.0,0.61595494]
["bitfinex","BTCUSD",1727385012717,0.026,64992.0,64991.0,0.62995494]
["bitfinex","BTCUSD",1727385012940,0.026,64992.0,64991.0,0.63004532]
["bitfinex","BTCUSD",1727385013390,0.026,64992.0,64991.0,0.64404532]
["bitfinex","BTCUSD",1727385014076,0.026,64992.0,64991.0,0.63004532]
["bitfinex","BTCUSD",1727385014298,0.026,64992.0,64991.0,0.360667]
["bitfinex","BTCUSD",1727385014735,0.026,64992.0,64991.0,0.346667]
["bitfinex","BTCUSD",1727385015170,0.026,64992.0,64991.0,0.360667]
["bitfinex","BTCUSD",1727385016097,0.026,64992.0,64991.0,0.181867]
["bitfinex","BTCUSD",1727385017003,0.026,64992.0,64991.0,0.167867]
["bitfinex","BTCUSD",1727385017221,0.026,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385017455,0.026,64992.0,64991.0,0.18194391]
["bitfinex","BTCUSD",1727385018312,0.026,64992.0,64991.0,0.178867]
["bitfinex","BTCUSD",1727385019240,0.0036832,65001.0,64991.0,0.025]
["bitfinex","BTCUSD",1727385019460,0.0036832,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1727385021013,0.01955771,65001.0,65000.0,0.157846]
["bitfinex","BTCUSD",1727385021720,0.01955771,65001.0,65000.0,0.160846]
["bitfinex","BTCUSD",1727385021965,0.03569402,65001.0,65000.0,0.160846]
["bitfinex","BTCUSD",1727385022625,0.0036832,65001.0,65000.0,0.160846]
["bitfinex","BTCUSD",1727385022866,0.01981189,65001.0,65000.0,0.160846]
["bitfinex","BTCUSD",1727385023083,0.03569538,65001.0,65000.0,0.160846]
["bitfinex","BTCUSD",1727385023728,0.03569538,65001.0,65000.0,0.157846]
["bitfinex","BTCUSD",1727385023936,0.03569538,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1727385024162,0.03669538,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1727385024381,0.03569538,65001.0,65000.0,0.153846]
["bitfinex","BTCUSD",1727385024869,0.12619994,65001.0,64999.0,0.153848]
["bitfinex","BTCUSD",1727385025114,0.03201218,65000.0,64999.0,0.153847]
["bitfinex","BTCUSD",1727385025341,0.12257591,65000.0,64997.0,0.307705]
["bitfinex","BTCUSD",1727385025563,0.03201218,64999.0,64998.0,0.153849]
["bitfinex","BTCUSD",1727385026509,0.03201218,64999.0,64995.0,0.307714]
["bitfinex","BTCUSD",1727385026727,0.03201218,64998.0,64997.0,0.153851]
["bitfinex","BTCUSD",1727385026944,0.03201218,64998.0,64989.0,0.23076746]
["bitfinex","BTCUSD",1727385026945,0.12293096,64998.0,64989.0,0.23076746]
["bitfinex","BTCUSD",1727385027178,0.153858,64995.0,64991.0,0.153866]
["bitfinex","BTCUSD",1727385027413,0.153858,64995.0,64987.0,0.3568735]
["bitfinex","BTCUSD",1727385027414,0.06244661,64999.0,64987.0,0.3568735]
["bitfinex","BTCUSD",1727385027415,0.1234044,64994.0,64987.0,0.0491245]
["bitfinex","BTCUSD",1727385027656,0.1234044,64994.0,64989.0,0.307743]
["bitfinex","BTCUSD",1727385027657,0.03201218,64993.0,64989.0,0.307743]
["bitfinex","BTCUSD",1727385027877,0.03201218,64992.0,64989.0,0.307742]
["bitfinex","BTCUSD",1727385028116,0.09139222,64994.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385028345,0.03190874,64993.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385028579,0.03190874,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385029278,0.03190874,64992.0,64989.0,0.307743]
["bitfinex","BTCUSD",1727385029279,0.09139222,64994.0,64990.0,0.307737]
["bitfinex","BTCUSD",1727385029508,0.03191592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385029965,0.03291592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385030233,0.03391592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385030459,0.03291592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385030684,0.03191592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385030918,0.03291592,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385031148,0.1244857,64992.0,64987.0,0.307749]
["bitfinex","BTCUSD",1727385031382,0.1244857,64992.0,64989.0,0.15387]
["bitfinex","BTCUSD",1727385031383,0.03191592,64991.0,64989.0,0.15387]
["bitfinex","BTCUSD",1727385031606,0.03191592,64990.0,64989.0,0.15387]
["bitfinex","BTCUSD",1727385031837,0.03191592,64990.0,64986.0,0.307756]
["bitfinex","BTCUSD",1727385031838,0.13853487,64990.0,64986.0,0.307756]
["bitfinex","BTCUSD",1727385032078,0.13853487,64990.0,64982.0,0.307772]
["bitfinex","BTCUSD",1727385032079,0.03191592,64989.0,64982.0,0.307772]
["bitfinex","BTCUSD",1727385032337,0.03191592,64988.0,64984.0,0.53857151]
["bitfinex","BTCUSD",1727385032579,0.10661895,64990.0,64988.0,0.153872]
["bitfinex","BTCUSD",1727385032861,0.03187053,64989.0,64988.0,0.153872]
["bitfinex","BTCUSD",1727385033142,0.307749,64988.0,64979.0,0.3570222]
["bitfinex","BTCUSD",1727385033334,0.26987863,64989.0,64982.0,0.92329709]
["bitfinex","BTCUSD",1727385033335,0.43214242,64987.0,64982.0,0.92329709]
["bitfinex","BTCUSD",1727385033566,0.33963053,64986.0,64982.0,0.92329709]
["bitfinex","BTCUSD",1727385033808,0.27821022,64985.0,64982.0,0.92329709]
["bitfinex","BTCUSD",1727385034069,0.03187053,64984.0,64982.0,1.07718509]
["bitfinex","BTCUSD",1727385034298,0.12444662,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727385034486,0.13085448,64983.0,64982.0,0.153888]
["bitfinex","BTCUSD",1727385035388,0.13085448,64983.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385035389,0.13776675,64983.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385035620,0.03187053,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385035823,0.12462423,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385036258,0.1315365,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385037735,0.1325365,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385038391,0.12562423,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385038863,0.10975355,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385039128,0.13256564,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385039790,0.13156564,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385040015,0.12464383,64982.0,64981.0,0.15389]
["bitfinex","BTCUSD",1727385040202,0.12464383,64982.0,64981.0,0.15489]
["bitfinex","BTCUSD",1727385040441,0.13798348,64982.0,64981.0,0.15489]
["bitfinex","BTCUSD",1727385040656,0.13798348,64982.0,64981.0,0.15689]
["bitfinex","BTCUSD",1727385040878,0.12464383,64982.0,64981.0,0.15589]
["bitfinex","BTCUSD",1727385041122,0.12464383,64982.0,64981.0,0.15689]
["bitfinex","BTCUSD",1727385041572,0.13156564,64982.0,64981.0,0.15689]
["bitfinex","BTCUSD",1727385044839,0.12464383,64982.0,64981.0,0.15689]
["bitfinex","BTCUSD",1727385045575,0.12462578,64982.0,64981.0,0.15689]
["bitfinex","BTCUSD",1727385047398,0.12462578,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385047865,0.13793893,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385048526,0.14484806,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385049211,0.13153491,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385052098,0.13168023,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385055217,0.09966283,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385055428,0.13172993,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385058800,0.13168251,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385059014,0.11572565,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385059235,0.13168254,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385059900,0.13168241,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385061293,0.03892871,64982.0,64981.0,0.158542]
["bitfinex","BTCUSD",1727385061544,0.02286602,64982.0,64981.0,0.39538648]
["bitfinex","BTCUSD",1727385061774,0.02286602,64982.0,64981.0,0.49230916]
["bitfinex","BTCUSD",1727385061994,0.0045092,65001.0,64982.0,0.1797]
["bitfinex","BTCUSD",1727385062219,0.0045092,65001.0,65000.0,0.236946]
["bitfinex","BTCUSD",1727385062465,0.03640424,65001.0,65000.0,0.236946]
["bitfinex","BTCUSD",1727385062717,0.03640424,65001.0,65000.0,0.29101316]
["bitfinex","BTCUSD",1727385063440,0.03640424,65001.0,65000.0,0.29601316]
["bitfinex","BTCUSD",1727385063666,0.03640424,65001.0,65000.0,0.29101316]
["bitfinex","BTCUSD",1727385063898,0.03640424,65001.0,65000.0,0.30001316]
["bitfinex","BTCUSD",1727385064137,0.03740424,65001.0,65000.0,0.30401316]
["bitfinex","BTCUSD",1727385064367,0.03740424,65001.0,65000.0,0.29501316]
["bitfinex","BTCUSD",1727385064855,0.03740424,65001.0,65000.0,0.240946]
["bitfinex","BTCUSD",1727385065530,0.03840424,65001.0,65000.0,0.249946]
["bitfinex","BTCUSD",1727385065746,0.03640424,65001.0,65000.0,0.236946]
["bitfinex","BTCUSD",1727385066184,0.03740424,65001.0,65000.0,0.245946]
["bitfinex","BTCUSD",1727385066615,0.03840424,65001.0,65000.0,0.254946]
["bitfinex","BTCUSD",1727385066799,0.03740424,65001.0,65000.0,0.245946]
["bitfinex","BTCUSD",1727385067042,0.03640424,65001.0,65000.0,0.236946]
["bitfinex","BTCUSD",1727385067272,0.03740424,65001.0,65000.0,0.247946]
["bitfinex","BTCUSD",1727385067505,0.02251285,65001.0,65000.0,0.257946]
["bitfinex","BTCUSD",1727385067732,0.0224217,65001.0,65000.0,0.257946]
["bitfinex","BTCUSD",1727385067954,0.03853275,65001.0,65000.0,0.257946]
["bitfinex","BTCUSD",1727385068408,0.0224217,65001.0,65000.0,0.257946]
["bitfinex","BTCUSD",1727385069065,0.0204217,65001.0,65000.0,0.236946]
["bitfinex","BTCUSD",1727385069731,0.0224217,65001.0,65000.0,0.49071346]
["bitfinex","BTCUSD",1727385069993,0.0224217,65001.0,65000.0,0.7363014]
["bitfinex","BTCUSD",1727385070271,0.000826,65009.0,65000.0,0.7363014]
["bitfinex","BTCUSD",1727385070272,0.000826,65009.0,65001.0,0.36178016]
["bitfinex","BTCUSD",1727385070273,7e-07,65002.0,65001.0,0.36178016]
["bitfinex","BTCUSD",1727385070652,7e-07,65002.0,65001.0,0.6873681]
["bitfinex","BTCUSD",1727385070882,7e-07,65002.0,65001.0,0.82476879]
["bitfinex","BTCUSD",1727385071045,7e-07,65002.0,65001.0,0.61030094]
["bitfinex","BTCUSD",1727385071195,7e-07,65002.0,65001.0,0.65605123]
["bitfinex","BTCUSD",1727385071395,7e-07,65002.0,65001.0,0.57943094]
["bitfinex","BTCUSD",1727385071640,7e-07,65002.0,65001.0,0.61030094]
["bitfinex","BTCUSD",1727385072587,7e-07,65002.0,65001.0,0.63830094]
["bitfinex","BTCUSD",1727385072791,7e-07,65002.0,65001.0,0.62430094]
["bitfinex","BTCUSD",1727385073479,7e-07,65002.0,65001.0,0.63830094]
["bitfinex","BTCUSD",1727385073718,7e-07,65002.0,65001.0,0.483013]
["bitfinex","BTCUSD",1727385073980,7e-07,65002.0,65001.0,0.452143]
["bitfinex","BTCUSD",1727385075745,7e-07,65002.0,65001.0,0.483013]
["bitfinex","BTCUSD",1727385076384,7e-07,65002.0,65001.0,0.452143]
["bitfinex","BTCUSD",1727385077551,7e-07,65002.0,65001.0,0.261843]
["bitfinex","BTCUSD",1727385078702,7e-07,65002.0,65001.0,0.247843]
["bitfinex","BTCUSD",1727385079146,7e-07,65002.0,65001.0,0.261843]
["bitfinex","BTCUSD",1727385079380,7e-07,65002.0,65001.0,0.247843]
["bitfinex","BTCUSD",1727385079611,7e-07,65002.0,65001.0,0.233843]
["bitfinex","BTCUSD",1727385079835,7e-07,65002.0,65001.0,0.261843]
["bitfinex","BTCUSD",1727385080111,7e-07,65002.0,65001.0,0.26491949]
["bitfinex","BTCUSD",1727385085146,7e-07,65002.0,65001.0,0.181843]
["bitfinex","BTCUSD",1727385085624,0.00802215,65002.0,65001.0,0.181843]
["bitfinex","BTCUSD",1727385085891,7e-07,65002.0,65001.0,0.181843]
["bitfinex","BTCUSD",1727385086118,0.00530369,65002.0,65001.0,0.167843]
["bitfinex","BTCUSD",1727385086371,0.01599833,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385086595,0.0240577,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385086831,0.00805948,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385087069,0.00905948,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385087306,0.00805948,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385087534,0.02403922,65002.0,65001.0,0.159843]
["bitfinex","BTCUSD",1727385088057,0.02403922,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727385088287,0.02403922,65002.0,65000.0,0.153845]
["bitfinex","BTCUSD",1727385088527,0.01597974,65001.0,65000.0,0.153845]
["bitfinex","BTCUSD",1727385089031,0.01597974,65001.0,64992.0,0.307727]
["bitfinex","BTCUSD",1727385089032,0.11182373,65001.0,64992.0,0.307727]
["bitfinex","BTCUSD",1727385089243,0.307702,64998.0,64993.0,0.153861]
["bitfinex","BTCUSD",1727385089506,0.09109631,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1727385089743,0.09641195,64997.0,64993.0,0.153861]
["bitfinex","BTCUSD",1727385089984,0.09641195,64997.0,64990.0,0.307736]
["bitfinex","BTCUSD",1727385090228,0.25026595,64997.0,64990.0,0.307736]
["bitfinex","BTCUSD",1727385090472,0.153864,64993.0,64987.0,0.0493015]
["bitfinex","BTCUSD",1727385090671,0.307711,64996.0,64991.0,1.07701493]
["bitfinex","BTCUSD",1727385090672,0.09174735,64992.0,64991.0,1.07701493]
["bitfinex","BTCUSD",1727385090900,0.09700086,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385091997,0.00525351,64992.0,64991.0,1.07701493]
["bitfinex","BTCUSD",1727385092230,0.00525351,64992.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385092467,0.390358,65008.0,64991.0,0.153867]
["bitfinex","BTCUSD",1727385092468,7e-07,65002.0,64992.0,0.1724]
["bitfinex","BTCUSD",1727385092683,7e-07,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1727385094323,7e-07,65002.0,65001.0,0.157843]
["bitfinex","BTCUSD",1727385095240,0.0158411,65002.0,65001.0,0.157843]
["bitfinex","BTCUSD",1727385095670,0.0158411,65002.0,65001.0,0.165843]
["bitfinex","BTCUSD",1727385096120,0.0158411,65002.0,65001.0,0.157843]
["bitfinex","BTCUSD",1727385096338,7e-07,65002.0,65001.0,0.159495]
["bitfinex","BTCUSD",1727385096555,7e-07,65002.0,65001.0,0.155495]
["bitfinex","BTCUSD",1727385096802,7e-07,65002.0,65001.0,0.163495]
["bitfinex","BTCUSD",1727385097238,7e-07,65002.0,65001.0,0.157495]
["bitfinex","BTCUSD",1727385097492,7e-07,65002.0,65001.0,0.159495]
["bitfinex","BTCUSD",1727385098455,0.24422793,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385098690,0.29941702,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385098916,0.30742763,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385099629,0.30742763,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385099859,0.31342763,65002.0,65001.0,0.002652]
["bitfinex","BTCUSD",1727385100056,0.31442763,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385100543,0.26423854,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385101673,0.26323854,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385101897,0.26623854,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385102397,0.25423854,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385102625,0.25923854,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385102860,0.41224606,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385103110,0.51484606,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385103384,1.87085506,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385103615,1.97485506,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385104338,1.95073219,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385104778,0.90049219,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385105009,0.67228654,65002.0,65001.0,0.001652]
["bitfinex","BTCUSD",1727385105227,0.66528654,65002.0,65001.0,0.002652]
["bitfinex","BTCUSD",1727385105683,0.67528654,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385110128,0.46483854,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385110343,1.97127819,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385111238,1.05368084,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385111482,1.03768084,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385114021,0.99221819,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385114259,0.96809354,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385114482,0.87049354,65002.0,65001.0,0.003652]
["bitfinex","BTCUSD",1727385114733,0.02101131,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385114977,0.01569095,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385115196,0.0130007,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385115421,0.0100007,65002.0,65001.0,0.235895]
["bitfinex","BTCUSD",1727385115670,0.0100007,65002.0,65001.0,0.237895]
["bitfinex","BTCUSD",1727385115891,7e-07,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385116166,7e-07,65002.0,65001.0,0.234895]
["bitfinex","BTCUSD",1727385116391,0.01587444,65002.0,65001.0,0.237895]
["bitfinex","BTCUSD",1727385116640,0.01587444,65002.0,65001.0,0.235895]
["bitfinex","BTCUSD",1727385117095,7e-07,65002.0,65001.0,0.235895]
["bitfinex","BTCUSD",1727385117543,7e-07,65002.0,65001.0,0.237895]
["bitfinex","BTCUSD",1727385117777,0.01587444,65002.0,65001.0,0.234895]
["bitfinex","BTCUSD",1727385117998,0.03172609,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385118227,0.01585235,65002.0,65001.0,0.236895]
["bitfinex","BTCUSD",1727385118722,0.01585235,65002.0,65001.0,0.234895]
["bitfinex","BTCUSD",1727385118952,0.01586684,65002.0,65001.0,0.234895]
["bitfinex","BTCUSD",1727385119193,0.01686684,65002.0,65001.0,0.243895]
["bitfinex","BTCUSD",1727385119433,0.12329545,65002.0,65001.0,0.155495]
["bitfinex","BTCUSD",1727385119894,0.13703701,65002.0,65001.0,0.155495]
["bitfinex","BTCUSD",1727385120118,0.12229545,65002.0,65001.0,0.155495]
["bitfinex","BTCUSD",1727385120365,0.12329545,65002.0,65001.0,0.164495]
["bitfinex","BTCUSD",1727385120585,0.12329545,65002.0,65001.0,0.155495]
["bitfinex","BTCUSD",1727385120817,0.12329545,65002.0,65001.0,0.157495]
["bitfinex","BTCUSD",1727385121301,0.12336172,65002.0,65001.0,0.157495]
["bitfinex","BTCUSD",1727385121545,0.12336237,65002.0,65001.0,0.157495]
["bitfinex","BTCUSD",1727385121777,0.12436237,65002.0,65001.0,0.165495]
["bitfinex","BTCUSD",1727385122224,0.12336237,65002.0,65001.0,0.157495]
["bitfinex","BTCUSD",1727385122477,0.12336237,65002.0,65001.0,0.162495]
["bitfinex","BTCUSD",1727385122703,0.12236237,65002.0,65001.0,0.160495]
["bitfinex","BTCUSD",1727385122925,0.12236237,65002.0,65001.0,0.164495]
["bitfinex","BTCUSD",1727385123147,0.12236237,65002.0,65001.0,0.160495]
["bitfinex","BTCUSD",1727385123403,0.12236237,65002.0,65001.0,0.166495]
["bitfinex","BTCUSD",1727385125079,0.12236237,65002.0,65001.0,0.161495]
["bitfinex","BTCUSD",1727385125296,0.12336237,65002.0,65001.0,0.167495]
["bitfinex","BTCUSD",1727385125706,0.12336237,65002.0,65001.0,0.161495]
["bitfinex","BTCUSD",1727385125904,0.12436237,65002.0,65001.0,0.168495]
["bitfinex","BTCUSD",1727385127586,0.10831137,65002.0,65001.0,0.168495]
["bitfinex","BTCUSD",1727385127796,0.12441832,65002.0,65001.0,0.168495]
["bitfinex","BTCUSD",1727385129686,0.12441832,65002.0,65001.0,0.53552607]
["bitfinex","BTCUSD",1727385129687,0.03403209,65002.0,65001.0,0.53552607]
["bitfinex","BTCUSD",1727385129926,0.03403209,65002.0,65001.0,0.250695]
["bitfinex","BTCUSD",1727385130169,0.0020007,65002.0,65001.0,0.250695]
["bitfinex","BTCUSD",1727385130411,0.0020007,65002.0,65001.0,0.25377154]
["bitfinex","BTCUSD",1727385133689,0.0020007,65002.0,65001.0,0.250695]
["bitfinex","BTCUSD",1727385134851,0.0020007,65002.0,65001.0,0.39963802]
["bitfinex","BTCUSD",1727385135108,0.0020007,65002.0,65001.0,0.39651752]
["bitfinex","BTCUSD",1727385135614,0.0020007,65002.0,65001.0,0.41942879]
["bitfinex","BTCUSD",1727385136465,0.0020007,65002.0,65001.0,0.66184297]
["bitfinex","BTCUSD",1727385136743,0.000826,65009.0,65008.0,0.236027]
["bitfinex","BTCUSD",1727385136977,0.000826,65009.0,65008.0,0.23910322]
["bitfinex","BTCUSD",1727385137934,0.001826,65009.0,65008.0,0.23910322]
["bitfinex","BTCUSD",1727385138175,0.001826,65009.0,65008.0,0.236027]
["bitfinex","BTCUSD",1727385138893,0.002826,65009.0,65008.0,0.236027]
["bitfinex","BTCUSD",1727385139625,0.000826,65009.0,65008.0,0.236027]
["bitfinex","BTCUSD",1727385139878,0.000826,65009.0,65008.0,0.245027]
["bitfinex","BTCUSD",1727385140132,0.001826,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385140349,0.001826,65009.0,65008.0,0.161827]
["bitfinex","BTCUSD",1727385140575,0.01869633,65009.0,65008.0,0.163827]
["bitfinex","BTCUSD",1727385140801,0.03484757,65009.0,65008.0,0.163827]
["bitfinex","BTCUSD",1727385141290,0.03484757,65009.0,65008.0,0.172827]
["bitfinex","BTCUSD",1727385141797,0.03284757,65009.0,65008.0,0.162827]
["bitfinex","BTCUSD",1727385142040,0.03384757,65009.0,65008.0,0.171827]
["bitfinex","BTCUSD",1727385142284,0.01769633,65009.0,65008.0,0.162827]
["bitfinex","BTCUSD",1727385142709,0.01869633,65009.0,65008.0,0.162827]
["bitfinex","BTCUSD",1727385142823,0.01869633,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385143268,0.002826,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385143709,0.01891341,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385143938,0.05084574,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385144160,0.03475833,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385144820,0.12431628,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385145029,0.12090253,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385145250,0.12432508,65009.0,65008.0,0.170827]
["bitfinex","BTCUSD",1727385145873,0.12232508,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1727385146079,0.12232508,65009.0,65008.0,0.159827]
["bitfinex","BTCUSD",1727385146503,0.12232508,65009.0,65008.0,0.156827]
["bitfinex","BTCUSD",1727385146716,0.12632508,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1727385146991,0.13032508,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1727385147851,0.1144709,65009.0,65008.0,0.153827]
["bitfinex","BTCUSD",1727385148062,0.12633267,65009.0,65004.0,0.307673]
["bitfinex","BTCUSD",1727385148279,0.10588153,65008.0,65005.0,0.153833]
["bitfinex","BTCUSD",1727385148518,0.03194521,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385148732,0.12173979,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385149153,0.10588153,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385150061,0.11811561,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385150282,0.12011561,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385151146,0.12211561,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385151375,0.13795782,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385151593,0.13787665,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385152250,0.1220312,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385153301,0.13788268,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385155808,0.13870868,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385156244,0.1228572,65007.0,65004.0,0.461507]
["bitfinex","BTCUSD",1727385156483,0.10591544,65006.0,65004.0,0.461507]
["bitfinex","BTCUSD",1727385156703,0.01600254,65005.0,65004.0,0.461507]
["bitfinex","BTCUSD",1727385156952,0.10603376,65005.0,65004.0,0.461507]
["bitfinex","BTCUSD",1727385157871,0.10603733,65005.0,65004.0,0.461507]
["bitfinex","BTCUSD",1727385158335,0.10603733,65005.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385158551,0.10615566,65004.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385158789,0.10615566,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727385158790,0.09014955,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727385159030,0.10616032,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727385159453,0.1220152,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727385160305,0.11862704,65004.0,65003.0,0.153839]
["bitfinex","BTCUSD",1727385160521,0.11862704,65004.0,65003.0,0.154839]
["bitfinex","BTCUSD",1727385160968,0.11862704,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1727385161640,0.08996439,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1727385161877,0.10598321,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1727385162111,0.10598321,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1727385163272,0.10598321,65004.0,65003.0,0.155839]
["bitfinex","BTCUSD",1727385165658,0.10598321,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1727385167604,0.08996439,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1727385167786,0.10593225,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1727385168470,0.10593225,65004.0,65003.0,0.001]
["bitfinex","BTCUSD",1727385168683,0.10793225,65004.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385168951,0.01596786,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385169171,0.25988959,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385169843,0.25985231,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385170538,0.26085231,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385170767,0.26185231,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385170994,0.37251394,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385174072,0.35658336,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385174132,0.2619354,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385177294,0.24592173,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385177492,0.27798436,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385177697,0.26195413,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385180503,0.24592173,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385180724,0.26141825,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385180940,0.26741825,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385181161,0.26641825,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385181379,0.27141825,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385182908,0.27144306,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385186776,0.2873189,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385189430,0.28734664,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385191782,0.28735393,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385192840,0.30484288,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385193088,0.33139324,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385193310,0.27241068,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385193550,0.33146645,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385195954,0.27241068,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385196198,0.33161567,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385196630,0.34599109,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385197082,0.31412672,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385202650,0.31411247,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385204546,0.28749494,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385204762,0.25492173,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385205901,1.87499118,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385206131,1.82461473,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385206996,1.78337728,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385207243,1.76746473,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385207461,1.96803044,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385207691,1.95429893,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385208616,1.96844208,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385208880,0.42564979,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385209138,0.133541,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385210060,0.11764379,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385210507,0.11264379,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385210722,0.11764379,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385211210,0.10664379,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385211432,0.11164379,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385211669,0.26948279,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385211831,0.26448279,65003.0,65002.0,0.080652]
["bitfinex","BTCUSD",1727385212124,0.36366026,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385212472,0.36338528,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385214726,0.40959037,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385214964,0.40959945,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385216071,0.36338528,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385216343,0.26820781,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385222072,0.26822438,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385225284,0.25192173,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385225522,0.2681979,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385226234,0.29655392,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385227366,0.2681979,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385228499,0.25192173,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385228728,0.2682246,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385231642,0.2188246,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385232334,0.21888139,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385233208,0.21888139,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385235021,0.20252173,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385235242,0.21887208,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385238364,0.20252173,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385238589,0.2188721,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385241048,0.20252173,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385241272,0.21882141,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385244190,0.21885401,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385245403,0.31640344,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385246944,0.3857267,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385247388,0.36939442,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385247602,0.31639201,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385247809,0.36260933,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385248024,0.36260862,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385248248,0.21884258,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385248907,0.26505919,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385249332,0.21884258,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385250201,0.2650589,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385250642,0.21884258,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385250892,0.26505891,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385251335,0.21884258,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385251766,0.33398052,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385251998,1.18970052,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385252688,1.18570052,65003.0,65002.0,0.101652]
["bitfinex","BTCUSD",1727385252904,1.18570052,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385252905,1.18670052,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385253123,1.18470052,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385253332,1.18670052,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385253549,0.43298052,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385253769,1.38403567,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385253988,1.40023976,65003.0,65002.0,0.102652]
["bitfinex","BTCUSD",1727385254196,1.41223976,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385254619,1.26615176,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385255088,1.2902768,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385256379,1.24338056,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385257023,1.24342814,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385257249,1.1510614,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385257505,1.26652421,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385257718,1.2434157,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385257941,1.26852421,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385258399,1.24749698,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385258848,1.1510614,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385259333,1.1530614,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385260268,1.15297919,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385260492,1.24532592,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385260721,1.15297919,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385260946,1.26945087,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385263079,1.24634746,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385263299,1.16093468,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385263511,1.22126002,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385263735,0.25181353,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385263989,0.21152173,65003.0,65002.0,0.103652]
["bitfinex","BTCUSD",1727385264221,0.21152173,65003.0,65002.0,0.184252]
["bitfinex","BTCUSD",1727385264222,0.07390443,65003.0,65002.0,0.184252]
["bitfinex","BTCUSD",1727385264442,0.07473043,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385264653,0.06973043,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385264868,0.07573043,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385265305,0.22356943,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385265762,0.22656943,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385266613,0.22366551,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385266853,0.22666551,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385267060,0.21166551,65003.0,65002.0,0.082252]
["bitfinex","BTCUSD",1727385267497,0.21166551,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385267498,0.21866551,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385268166,0.20234773,65003.0,65002.0,0.083252]
["bitfinex","BTCUSD",1727385268581,0.20834773,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385269213,0.22462253,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385269421,0.31339858,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385270305,0.29712378,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385270514,0.20834773,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385270927,0.22464528,65003.0,65002.0,0.084252]
["bitfinex","BTCUSD",1727385272201,0.22464528,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385272823,0.20834773,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385273028,0.22460036,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385273853,0.42565419,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385274083,0.42365419,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385274724,0.40740156,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385274923,0.42369885,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385275127,0.42569885,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385275543,0.46985181,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385275751,0.47185181,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385276183,0.40940156,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385276415,0.49492567,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385276868,0.42569623,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385277309,0.49598313,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385277528,0.51905051,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385278450,0.49492567,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385278866,0.42569623,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385279508,0.51798995,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385279937,0.53253856,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385280157,0.63153856,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385280827,0.53923264,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385281270,0.53223264,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385281479,0.55035834,65003.0,65002.0,0.001652]
["bitfinex","BTCUSD",1727385281723,0.56435834,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385281948,0.57535834,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385282396,0.65668097,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385282629,0.65670309,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385282860,0.67070309,65003.0,65002.0,0.003652]
["bitfinex","BTCUSD",1727385283151,0.65670309,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385283378,0.67070309,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385283617,0.64762074,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385283831,0.57838046,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385284054,0.64657739,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385285888,0.6302728,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385286073,0.64657164,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385286302,0.54557164,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385286538,0.52249106,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385286782,0.42407723,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385287019,0.42607723,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385287464,0.38096054,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385287922,0.37896054,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385288150,0.47128317,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385288501,0.35683518,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385289125,0.4848877,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385289369,0.57721033,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385289794,0.57722179,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385290614,0.44716927,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385290923,0.4260847,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385291375,0.38096051,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385291833,0.42712876,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385292067,0.38096051,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385292791,0.38092874,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385293035,0.45018548,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385293261,0.35680341,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385294192,0.44913944,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385294861,0.48485786,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385295299,0.57620729,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385295531,0.48285786,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385295795,0.57720729,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385296030,2.25928775,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385296271,1.06503606,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385296497,1.13629687,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385296763,1.06703606,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385296993,1.15938549,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385297245,1.06703606,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385297774,1.1352614,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385298020,1.04291075,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385298304,0.9148563,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385298718,1.00720695,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385299386,0.99093599,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385299605,0.91490008,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385300034,1.00725073,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385300247,1.1636449,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385300891,1.18777028,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385301112,1.18776972,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385301578,1.09541352,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385301784,1.187772,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385302003,1.09541352,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385302241,1.18777109,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385302478,1.02938303,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385303556,0.93702546,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385304000,0.93902546,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385304949,0.92271072,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385305185,0.93901671,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385305841,1.09540477,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385307575,1.09340477,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385308057,1.09540477,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385308264,1.07909878,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385308477,1.09540944,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385308985,1.1646794,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385309470,1.09540944,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385309721,1.16467964,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385309957,0.93702138,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385310383,0.93902138,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385311037,1.03138149,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385311248,1.05447152,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385311503,0.93702138,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385311723,1.18779182,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385311938,1.18579182,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385312153,1.09341215,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385312374,1.02940415,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385312586,0.93702409,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385313254,1.02941416,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385314575,0.93702409,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385315366,0.91289871,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385315762,1.02840728,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385315964,0.91289871,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385316167,0.91288999,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385316636,0.25420099,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385316761,2.86666256,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385317167,2.75115399,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385317575,2.86666256,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385318173,2.75115399,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385318399,2.87487305,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385318623,2.87486025,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385318815,2.87686025,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385319480,2.87486025,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385319805,2.87686025,65003.0,65002.0,0.002652]
["bitfinex","BTCUSD",1727385320413,2.87686025,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385321918,2.87681301,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385322588,1.45757901,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385322803,1.40697701,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385323225,1.2373721,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385323656,1.12180401,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385324096,1.12380401,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385325231,1.12383687,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385325929,1.12384121,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385328702,1.1075594,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385328939,1.12385617,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385329706,1.14798171,65003.0,65002.0,0.001352]
["bitfinex","BTCUSD",1727385330666,0.98959365,65003.0,65002.0,0.078252]
["bitfinex","BTCUSD",1727385330917,0.0858055,65003.0,65002.0,0.324493]
["bitfinex","BTCUSD",1727385331429,0.22334773,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385331670,0.06950873,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385331908,0.05550873,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385332206,0.06150873,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385332639,0.05550873,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385333105,0.05550873,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385333587,0.04150873,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385335167,0.04150873,65003.0,65002.0,0.324493]
["bitfinex","BTCUSD",1727385335389,0.04150873,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385335630,0.1073569,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385335875,0.19534773,65003.0,65002.0,0.170652]
["bitfinex","BTCUSD",1727385336627,0.19534773,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385336878,0.19734773,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385337105,0.19934773,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385337571,0.21571813,65003.0,65002.0,0.169652]
["bitfinex","BTCUSD",1727385337839,0.0211964,65003.0,65002.0,0.323493]
["bitfinex","BTCUSD",1727385338318,0.0211964,65003.0,65002.0,0.246593]
["bitfinex","BTCUSD",1727385338569,0.0211964,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385338743,0.01933222,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385339015,0.01933222,65003.0,65002.0,0.15926931]
["bitfinex","BTCUSD",1727385339534,0.002826,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385339765,0.000826,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385340002,0.01933794,65003.0,65002.0,0.15926931]
["bitfinex","BTCUSD",1727385340251,0.01833794,65003.0,65002.0,0.15926931]
["bitfinex","BTCUSD",1727385340494,0.01833794,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385341466,0.001826,65003.0,65002.0,0.15726931]
["bitfinex","BTCUSD",1727385341731,0.001826,65003.0,65002.0,0.56916466]
["bitfinex","BTCUSD",1727385341954,0.002826,65003.0,65002.0,0.59112906]
["bitfinex","BTCUSD",1727385342219,0.002826,65003.0,65002.0,0.49921193]
["bitfinex","BTCUSD",1727385342457,0.002826,65003.0,65002.0,0.32505864]
["bitfinex","BTCUSD",1727385342702,0.002826,65003.0,65002.0,0.30208582]
["bitfinex","BTCUSD",1727385342942,0.002826,65003.0,65002.0,0.30516185]
["bitfinex","BTCUSD",1727385343405,0.002826,65003.0,65002.0,0.30517108]
["bitfinex","BTCUSD",1727385343655,0.002826,65003.0,65002.0,0.25926903]
["bitfinex","BTCUSD",1727385345329,0.002826,65003.0,65002.0,0.28226903]
["bitfinex","BTCUSD",1727385345579,0.002826,65003.0,65002.0,0.32817108]
["bitfinex","BTCUSD",1727385345805,0.002826,65003.0,65002.0,0.32509505]
["bitfinex","BTCUSD",1727385346527,0.002826,65003.0,65002.0,0.279193]
["bitfinex","BTCUSD",1727385346996,0.00264084,65003.0,65002.0,0.279193]
["bitfinex","BTCUSD",1727385350785,0.00264084,65003.0,65002.0,0.256193]
["bitfinex","BTCUSD",1727385351733,0.00264084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385352436,0.00164084,65003.0,65002.0,0.154193]
["bitfinex","BTCUSD",1727385352952,0.00264084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385353423,0.00164084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385354154,0.01799322,65003.0,65002.0,0.154193]
["bitfinex","BTCUSD",1727385354393,0.01699322,65003.0,65002.0,0.154193]
["bitfinex","BTCUSD",1727385354632,0.01799322,65003.0,65002.0,0.154193]
["bitfinex","BTCUSD",1727385354898,0.01799322,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385355152,0.05867596,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385355375,0.06067596,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385355788,0.21251496,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385356020,0.05867596,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385356632,0.05867596,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385357945,0.05767596,65003.0,65002.0,0.000352]
["bitfinex","BTCUSD",1727385358156,0.05767596,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385358816,0.05761368,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385359925,0.21145268,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385360803,0.05761368,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385363728,0.04132358,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385363946,0.05752462,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385364423,0.05751874,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385365398,0.05751874,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385365619,0.05751874,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385366084,0.21135774,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385366325,0.05751874,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385367263,0.04132358,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385367482,0.05751425,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385369360,0.21135325,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385370004,0.05751425,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385370948,0.05751425,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385371182,0.05752181,65003.0,65002.0,0.002352]
["bitfinex","BTCUSD",1727385372630,0.05752181,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385373817,0.01683907,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385374084,0.00064084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385374327,0.01681557,65003.0,65002.0,0.15926936]
["bitfinex","BTCUSD",1727385374769,0.00064084,65003.0,65002.0,0.20524313]
["bitfinex","BTCUSD",1727385375011,0.00064084,65003.0,65002.0,0.15926927]
["bitfinex","BTCUSD",1727385375236,0.00064084,65003.0,65002.0,0.22823006]
["bitfinex","BTCUSD",1727385375460,0.00064084,65003.0,65002.0,0.47074906]
["bitfinex","BTCUSD",1727385375697,0.00064084,65003.0,65002.0,0.46767279]
["bitfinex","BTCUSD",1727385375924,0.00064084,65003.0,65002.0,0.49065973]
["bitfinex","BTCUSD",1727385376620,0.00064084,65003.0,65002.0,0.398712]
["bitfinex","BTCUSD",1727385377265,0.00064084,65003.0,65002.0,0.46768118]
["bitfinex","BTCUSD",1727385377756,0.00064084,65003.0,65002.0,0.49050316]
["bitfinex","BTCUSD",1727385378260,0.00064084,65003.0,65002.0,0.46751688]
["bitfinex","BTCUSD",1727385378497,0.00064084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385380419,0.00064084,65003.0,65002.0,0.20217473]
["bitfinex","BTCUSD",1727385380866,0.00064084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385382540,0.00064084,65003.0,65002.0,0.15926902]
["bitfinex","BTCUSD",1727385383444,0.00064084,65003.0,65002.0,0.22824386]
["bitfinex","BTCUSD",1727385383684,0.00064084,65003.0,65002.0,0.15926902]
["bitfinex","BTCUSD",1727385384145,0.00064084,65003.0,65002.0,0.22824386]
["bitfinex","BTCUSD",1727385384629,0.00064084,65003.0,65002.0,0.15926902]
["bitfinex","BTCUSD",1727385384859,0.00064084,65003.0,65002.0,0.20525501]
["bitfinex","BTCUSD",1727385385361,0.00064084,65003.0,65002.0,0.15926902]
["bitfinex","BTCUSD",1727385385599,0.00064084,65003.0,65002.0,0.47084833]
["bitfinex","BTCUSD",1727385385823,0.00064084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385386043,0.00064084,65003.0,65002.0,0.15926902]
["bitfinex","BTCUSD",1727385386282,0.00064084,65003.0,65002.0,0.47077315]
["bitfinex","BTCUSD",1727385386558,0.00064084,65003.0,65002.0,0.46769713]
["bitfinex","BTCUSD",1727385387013,0.00064084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385387256,0.00064084,65003.0,65002.0,0.20217621]
["bitfinex","BTCUSD",1727385387502,0.00064084,65003.0,65002.0,0.20217869]
["bitfinex","BTCUSD",1727385388781,0.00064084,65003.0,65002.0,0.28527869]
["bitfinex","BTCUSD",1727385389234,0.00064084,65003.0,65002.0,0.239293]
["bitfinex","BTCUSD",1727385389965,0.00064084,65003.0,65002.0,0.2852763]
["bitfinex","BTCUSD",1727385391436,0.00064084,65003.0,65002.0,0.239293]
["bitfinex","BTCUSD",1727385391682,0.00064084,65003.0,65002.0,0.30826784]
["bitfinex","BTCUSD",1727385391904,0.00064084,65003.0,65002.0,0.28527933]
["bitfinex","BTCUSD",1727385392367,0.00064084,65003.0,65002.0,0.239293]
["bitfinex","BTCUSD",1727385392606,0.00064084,65003.0,65002.0,0.55110656]
["bitfinex","BTCUSD",1727385392845,0.10054084,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385393091,0.11664062,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385393576,0.01674062,65003.0,65002.0,0.156193]
["bitfinex","BTCUSD",1727385393818,0.00064084,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385394043,0.01666278,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385394703,0.01667669,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385396805,0.00064084,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385397660,0.01671096,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385400211,0.00064084,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385400438,0.01671134,65003.0,65002.0,0.1592695]
["bitfinex","BTCUSD",1727385401307,0.00064084,65003.0,65002.0,0.3776615]
["bitfinex","BTCUSD",1727385401524,0.00064084,65003.0,65002.0,0.39756784]
["bitfinex","BTCUSD",1727385401769,0.00064084,65003.0,65002.0,0.57156251]
["bitfinex","BTCUSD",1727385401979,0.00064084,65003.0,65002.0,0.39759017]
["bitfinex","BTCUSD",1727385402191,0.00064084,65003.0,65002.0,0.74088176]
["bitfinex","BTCUSD",1727385402404,0.00064084,65003.0,65002.0,0.67388459]
["bitfinex","BTCUSD",1727385403269,0.000826,65004.0,65003.0,0.332939]
["bitfinex","BTCUSD",1727385403475,0.000826,65004.0,65003.0,0.57623059]
["bitfinex","BTCUSD",1727385404408,0.000826,65004.0,65003.0,0.57723059]
["bitfinex","BTCUSD",1727385405092,0.000826,65004.0,65003.0,0.69220914]
["bitfinex","BTCUSD",1727385405296,0.000826,65004.0,65003.0,0.57723059]
["bitfinex","BTCUSD",1727385405511,0.000826,65004.0,65003.0,0.57623059]
["bitfinex","BTCUSD",1727385405736,0.000826,65004.0,65003.0,0.6452305]
["bitfinex","BTCUSD",1727385405955,0.001826,65004.0,65003.0,0.67222189]
["bitfinex","BTCUSD",1727385406171,0.001826,65004.0,65003.0,0.58023059]
["bitfinex","BTCUSD",1727385406392,0.000826,65004.0,65003.0,0.57623059]
["bitfinex","BTCUSD",1727385407049,0.001826,65004.0,65003.0,0.57623059]
["bitfinex","BTCUSD",1727385407259,0.002826,65004.0,65003.0,0.58023059]
["bitfinex","BTCUSD",1727385407520,0.003826,65004.0,65003.0,0.69520914]
["bitfinex","BTCUSD",1727385407744,0.003826,65004.0,65003.0,0.67223289]
["bitfinex","BTCUSD",1727385409021,0.003826,65004.0,65003.0,0.67223489]
["bitfinex","BTCUSD",1727385409713,0.001826,65004.0,65003.0,0.67224067]
["bitfinex","BTCUSD",1727385409918,0.000826,65004.0,65003.0,0.69120914]
["bitfinex","BTCUSD",1727385410126,0.002826,65004.0,65003.0,0.69520914]
["bitfinex","BTCUSD",1727385410540,0.002826,65004.0,65003.0,0.58023059]
["bitfinex","BTCUSD",1727385411193,0.002826,65004.0,65003.0,0.69520914]
["bitfinex","BTCUSD",1727385411399,0.002826,65004.0,65003.0,0.59520914]
["bitfinex","BTCUSD",1727385411824,0.002826,65004.0,65003.0,0.59526037]
["bitfinex","BTCUSD",1727385412256,0.002826,65004.0,65003.0,0.57225931]
["bitfinex","BTCUSD",1727385412460,0.002826,65004.0,65003.0,0.57226813]
["bitfinex","BTCUSD",1727385412672,0.002826,65004.0,65003.0,0.48023059]
["bitfinex","BTCUSD",1727385412896,0.002826,65004.0,65003.0,0.5952706]
["bitfinex","BTCUSD",1727385413290,0.002826,65004.0,65003.0,0.48023059]
["bitfinex","BTCUSD",1727385414166,0.002826,65004.0,65003.0,0.5952706]
["bitfinex","BTCUSD",1727385414392,0.002826,65004.0,65003.0,0.5723]
["bitfinex","BTCUSD",1727385415086,0.002826,65004.0,65003.0,0.48023059]
["bitfinex","BTCUSD",1727385415913,0.002826,65004.0,65003.0,0.59539192]
["bitfinex","BTCUSD",1727385416541,0.002826,65004.0,65003.0,0.48023059]
["bitfinex","BTCUSD",1727385420960,0.002826,65004.0,65003.0,0.48028303]
["bitfinex","BTCUSD",1727385424435,0.002826,65004.0,65003.0,0.48193503]
["bitfinex","BTCUSD",1727385425344,0.002826,65004.0,65003.0,0.4818073]
["bitfinex","BTCUSD",1727385430269,0.002826,65004.0,65003.0,0.48181373]
["bitfinex","BTCUSD",1727385432940,0.002826,65004.0,65003.0,0.58181373]
["bitfinex","BTCUSD",1727385433813,0.01882858,65004.0,65003.0,0.69700546]
["bitfinex","BTCUSD",1727385434012,0.002826,65004.0,65003.0,0.58181373]
["bitfinex","BTCUSD",1727385434654,0.00345701,65004.0,65003.0,0.58181373]
["bitfinex","BTCUSD",1727385434884,0.00345701,65004.0,65003.0,0.69700685]
["bitfinex","BTCUSD",1727385435310,0.000826,65007.0,65003.0,0.42797473]
["bitfinex","BTCUSD",1727385435539,0.000826,65007.0,65006.0,0.24598003]
["bitfinex","BTCUSD",1727385435761,0.000826,65007.0,65006.0,0.48920276]
["bitfinex","BTCUSD",1727385435993,0.000826,65007.0,65006.0,0.19991173]
["bitfinex","BTCUSD",1727385436288,0.099126,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385436752,0.100126,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385437148,0.099126,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385437364,0.100126,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385437784,0.101126,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1727385438020,0.101126,65007.0,65006.0,0.230731]
["bitfinex","BTCUSD",1727385438021,0.002826,65007.0,65006.0,0.230731]
["bitfinex","BTCUSD",1727385438259,0.001826,65007.0,65006.0,0.23380731]
["bitfinex","BTCUSD",1727385438460,0.001826,65007.0,65006.0,0.30292681]
["bitfinex","BTCUSD",1727385438664,0.002826,65007.0,65006.0,0.30892681]
["bitfinex","BTCUSD",1727385439085,0.002826,65007.0,65006.0,0.55187501]
["bitfinex","BTCUSD",1727385439315,0.002826,65007.0,65006.0,0.54879565]
["bitfinex","BTCUSD",1727385439590,0.002826,65007.0,65006.0,0.3058505]
["bitfinex","BTCUSD",1727385439810,0.002826,65007.0,65006.0,0.55188328]
["bitfinex","BTCUSD",1727385440040,0.002826,65007.0,65006.0,0.54880702]
["bitfinex","BTCUSD",1727385440467,0.002826,65007.0,65006.0,0.54879306]
["bitfinex","BTCUSD",1727385440890,0.002826,65007.0,65006.0,0.236731]
["bitfinex","BTCUSD",1727385441116,0.002826,65007.0,65006.0,0.23980726]
["bitfinex","BTCUSD",1727385441364,0.002826,65007.0,65006.0,0.55201753]
["bitfinex","BTCUSD",1727385441586,0.002826,65007.0,65006.0,0.54894127]
["bitfinex","BTCUSD",1727385441997,0.002826,65007.0,65006.0,0.47204127]
["bitfinex","BTCUSD",1727385442217,0.002826,65007.0,65006.0,0.22893654]
["bitfinex","BTCUSD",1727385442422,0.002826,65007.0,65006.0,0.47192997]
["bitfinex","BTCUSD",1727385442674,0.002826,65007.0,65006.0,0.159831]
["bitfinex","BTCUSD",1727385443091,0.002826,65007.0,65006.0,0.16290726]
["bitfinex","BTCUSD",1727385443300,0.002826,65007.0,65006.0,0.47502475]
["bitfinex","BTCUSD",1727385443527,0.002826,65007.0,65006.0,0.47194849]
["bitfinex","BTCUSD",1727385444182,0.002826,65007.0,65006.0,0.40284295]
["bitfinex","BTCUSD",1727385444598,0.002826,65007.0,65006.0,0.22893002]
["bitfinex","BTCUSD",1727385444826,0.002826,65007.0,65006.0,0.16290726]
["bitfinex","BTCUSD",1727385445034,0.002826,65007.0,65006.0,0.47509219]
["bitfinex","BTCUSD",1727385445266,0.002826,65007.0,65006.0,0.40291691]
["bitfinex","BTCUSD",1727385445481,0.002826,65007.0,65006.0,0.47202273]
["bitfinex","BTCUSD",1727385445692,0.002826,65007.0,65006.0,0.22893682]
["bitfinex","BTCUSD",1727385445905,0.002826,65007.0,65006.0,0.47203139]
["bitfinex","BTCUSD",1727385446305,0.002826,65007.0,65006.0,0.20591288]
["bitfinex","BTCUSD",1727385446548,0.002826,65007.0,65006.0,0.22893682]
["bitfinex","BTCUSD",1727385446966,0.01889576,65007.0,65006.0,0.159831]
["bitfinex","BTCUSD",1727385447409,0.01889576,65007.0,65006.0,0.20591976]
["bitfinex","BTCUSD",1727385447829,0.01889576,65007.0,65006.0,0.47224617]
["bitfinex","BTCUSD",1727385448470,0.01889576,65007.0,65006.0,0.22893682]
["bitfinex","BTCUSD",1727385448717,0.01889576,65007.0,65006.0,0.159831]
["bitfinex","BTCUSD",1727385448940,0.01889576,65007.0,65006.0,0.22893682]
["bitfinex","BTCUSD",1727385449377,0.01889576,65007.0,65006.0,0.159831]
["bitfinex","BTCUSD",1727385449580,0.01889576,65007.0,65006.0,0.20592299]
["bitfinex","BTCUSD",1727385450019,0.01889576,65007.0,65006.0,0.47206794]
["bitfinex","BTCUSD",1727385450940,0.0189313,65007.0,65006.0,0.2059195]
["bitfinex","BTCUSD",1727385451199,0.0189313,65007.0,65006.0,0.20899577]
["bitfinex","BTCUSD",1727385453131,0.0189313,65007.0,65006.0,0.2059195]
["bitfinex","BTCUSD",1727385453385,0.0189313,65007.0,65006.0,0.159831]
["bitfinex","BTCUSD",1727385454093,0.0189313,65007.0,65006.0,0.2059195]
["bitfinex","BTCUSD",1727385454638,0.0189313,65007.0,65006.0,0.2089958]
["bitfinex","BTCUSD",1727385454888,0.01899204,65007.0,65006.0,0.2089958]
["bitfinex","BTCUSD",1727385455164,0.01899204,65007.0,65006.0,0.20905623]
["bitfinex","BTCUSD",1727385456112,0.002826,65007.0,65006.0,0.20905623]
["bitfinex","BTCUSD",1727385456359,0.01899053,65007.0,65006.0,0.1629073]
["bitfinex","BTCUSD",1727385456615,0.002826,65007.0,65006.0,0.1629073]
["bitfinex","BTCUSD",1727385456917,0.01899174,65007.0,65006.0,0.1629073]
["bitfinex","BTCUSD",1727385457118,0.03515679,65007.0,65006.0,0.1629073]
["bitfinex","BTCUSD",1727385457584,0.01660555,65007.0,65006.0,0.1629073]
["bitfinex","BTCUSD",1727385458042,0.01660555,65007.0,65006.0,0.49827329]
["bitfinex","BTCUSD",1727385458288,0.01660555,65007.0,65006.0,0.49519699]
["bitfinex","BTCUSD",1727385458515,0.01660555,65007.0,65006.0,0.40289913]
["bitfinex","BTCUSD",1727385459025,0.01660555,65007.0,65006.0,0.47212641]
["bitfinex","BTCUSD",1727385459533,0.01743155,65007.0,65006.0,0.22905525]
["bitfinex","BTCUSD",1727385459766,0.01743155,65007.0,65006.0,0.40541221]
["bitfinex","BTCUSD",1727385460028,0.0012665,65007.0,65006.0,0.40233595]
["bitfinex","BTCUSD",1727385460516,0.0012665,65007.0,65006.0,0.47155645]
["bitfinex","BTCUSD",1727385461018,0.0012665,65007.0,65006.0,0.40233595]
["bitfinex","BTCUSD",1727385461274,0.0012665,65007.0,65006.0,0.49463381]
["bitfinex","BTCUSD",1727385461708,0.0012665,65007.0,65006.0,0.40233595]
["bitfinex","BTCUSD",1727385462171,0.0012665,65007.0,65006.0,0.49463381]
["bitfinex","BTCUSD",1727385462592,0.0012665,65007.0,65006.0,0.40233595]
["bitfinex","BTCUSD",1727385463635,0.0012665,65007.0,65006.0,0.49463381]
["bitfinex","BTCUSD",1727385463837,0.0012665,65007.0,65006.0,0.40233595]
["bitfinex","BTCUSD",1727385464059,0.0012665,65007.0,65006.0,0.4715534]
["bitfinex","BTCUSD",1727385464256,0.0012665,65007.0,65006.0,0.69020828]
["bitfinex","BTCUSD",1727385464470,0.0012665,65007.0,65006.0,0.57483595]
["bitfinex","BTCUSD",1727385464886,0.0012665,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385465089,0.0012665,65007.0,65006.0,0.69009027]
["bitfinex","BTCUSD",1727385465502,0.0012665,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385466266,0.0012665,65007.0,65006.0,0.69009027]
["bitfinex","BTCUSD",1727385466681,0.000826,65007.0,65006.0,0.69009027]
["bitfinex","BTCUSD",1727385467778,0.000826,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385467952,0.000826,65007.0,65006.0,0.69009027]
["bitfinex","BTCUSD",1727385468789,0.000826,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385469639,0.01680701,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385470880,0.01677236,65007.0,65006.0,0.57473337]
["bitfinex","BTCUSD",1727385472323,0.01677236,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385472469,0.000826,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385472673,0.01678442,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385473217,0.000826,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385474443,0.01679002,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385474725,0.01681091,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385475124,0.000826,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385476005,0.01680011,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385476220,0.000826,65007.0,65006.0,0.57638537]
["bitfinex","BTCUSD",1727385476426,0.01680176,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385476634,0.000826,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385478284,0.0167969,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385478513,0.000826,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385478720,0.01679571,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385478928,0.000826,65007.0,65006.0,0.67638537]
["bitfinex","BTCUSD",1727385479761,0.000826,65007.0,65006.0,0.433983]
["bitfinex","BTCUSD",1727385479966,0.01678922,65007.0,65006.0,0.67626509]
["bitfinex","BTCUSD",1727385480181,0.000826,65007.0,65006.0,0.67626509]
["bitfinex","BTCUSD",1727385482675,0.0167416,65007.0,65006.0,0.67626509]
["bitfinex","BTCUSD",1727385482900,0.0167422,65007.0,65006.0,0.67626509]
["bitfinex","BTCUSD",1727385483095,0.000826,65007.0,65006.0,0.67626509]
["bitfinex","BTCUSD",1727385483341,0.01674124,65007.0,65006.0,0.67618869]
["bitfinex","BTCUSD",1727385483561,0.000826,65007.0,65006.0,0.67618869]
["bitfinex","BTCUSD",1727385483986,0.01672437,65007.0,65006.0,0.67618869]
["bitfinex","BTCUSD",1727385486106,0.01672437,65007.0,65006.0,0.76848733]
["bitfinex","BTCUSD",1727385486331,0.01672437,65007.0,65006.0,0.79155527]
["bitfinex","BTCUSD",1727385487358,0.01672437,65007.0,65006.0,0.67629829]
["bitfinex","BTCUSD",1727385487558,0.01672437,65007.0,65006.0,0.7916591]
["bitfinex","BTCUSD",1727385487988,0.01672437,65007.0,65006.0,0.67629829]
["bitfinex","BTCUSD",1727385488179,0.01672437,65007.0,65006.0,0.79165843]
["bitfinex","BTCUSD",1727385488494,0.01672437,65007.0,65006.0,0.676316]
["bitfinex","BTCUSD",1727385490098,0.01672437,65007.0,65006.0,0.79168061]
["bitfinex","BTCUSD",1727385490312,0.01672437,65007.0,65006.0,0.676316]
["bitfinex","BTCUSD",1727385490727,0.000826,65007.0,65006.0,0.676316]
["bitfinex","BTCUSD",1727385490928,0.01682594,65007.0,65006.0,0.676316]
["bitfinex","BTCUSD",1727385493198,0.01682594,65007.0,65006.0,0.67621064]
["bitfinex","BTCUSD",1727385494219,0.01674075,65007.0,65006.0,0.67621064]
["bitfinex","BTCUSD",1727385496588,0.000826,65007.0,65006.0,0.77679594]
["bitfinex","BTCUSD",1727385497426,0.000826,65007.0,65006.0,0.67679594]
["bitfinex","BTCUSD",1727385498418,0.000826,65007.0,65006.0,0.67686846]
["bitfinex","BTCUSD",1727385501395,0.000826,65007.0,65006.0,0.67253813]
["bitfinex","BTCUSD",1727385504821,0.000826,65007.0,65006.0,0.67195378]
["bitfinex","BTCUSD",1727385506524,0.000826,65007.0,65006.0,0.61719721]
["bitfinex","BTCUSD",1727385506736,0.000826,65007.0,65006.0,0.67038547]
["bitfinex","BTCUSD",1727385507583,0.000826,65007.0,65006.0,0.62947142]
["bitfinex","BTCUSD",1727385508769,0.000826,65007.0,65006.0,0.62866181]
["bitfinex","BTCUSD",1727385511519,0.000826,65007.0,65006.0,0.57628316]
["bitfinex","BTCUSD",1727385511974,0.000826,65007.0,65006.0,0.66082255]
["bitfinex","BTCUSD",1727385514901,0.000826,65007.0,65006.0,0.67531935]
["bitfinex","BTCUSD",1727385515339,0.000826,65007.0,65006.0,0.6229752]
["bitfinex","BTCUSD",1727385515559,0.000826,65007.0,65006.0,0.67444788]
["bitfinex","BTCUSD",1727385516672,0.000826,65007.0,65006.0,0.6229752]
["bitfinex","BTCUSD",1727385516886,0.000826,65007.0,65006.0,0.67329821]
["bitfinex","BTCUSD",1727385517807,0.000826,65007.0,65006.0,0.6229752]
["bitfinex","BTCUSD",1727385518294,0.000826,65007.0,65006.0,0.6084784]
["bitfinex","BTCUSD",1727385519671,0.000826,65007.0,65006.0,0.75877262]
["bitfinex","BTCUSD",1727385519922,0.000826,65007.0,65006.0,0.72657738]
["bitfinex","BTCUSD",1727385522761,0.000826,65007.0,65006.0,0.74067342]
["bitfinex","BTCUSD",1727385523289,0.000826,65007.0,65006.0,0.72657738]
["bitfinex","BTCUSD",1727385523530,0.000826,65007.0,65006.0,0.72665162]
["bitfinex","BTCUSD",1727385525218,0.000826,65007.0,65006.0,0.72606546]
["bitfinex","BTCUSD",1727385525437,0.000826,65007.0,65006.0,0.63436546]
["bitfinex","BTCUSD",1727385525921,0.000826,65007.0,65006.0,0.36914488]
["bitfinex","BTCUSD",1727385526144,0.000826,65007.0,65006.0,0.52303926]
["bitfinex","BTCUSD",1727385526381,0.000826,65007.0,65006.0,0.261483]
["bitfinex","BTCUSD",1727385526614,0.000826,65007.0,65006.0,0.30767297]
["bitfinex","BTCUSD",1727385526866,0.000826,65007.0,65006.0,0.56804132]
["bitfinex","BTCUSD",1727385527086,0.000826,65007.0,65006.0,0.50476206]
["bitfinex","BTCUSD",1727385527087,0.001826,65007.0,65006.0,0.50476206]
["bitfinex","BTCUSD",1727385527287,0.002826,65007.0,65006.0,0.59294749]
["bitfinex","BTCUSD",1727385527497,0.002826,65007.0,65006.0,0.57403292]
["bitfinex","BTCUSD",1727385527967,0.002826,65007.0,65006.0,0.61544511]
["bitfinex","BTCUSD",1727385528464,0.002826,65007.0,65006.0,0.59716811]
["bitfinex","BTCUSD",1727385528680,0.002826,65007.0,65006.0,0.61544996]
["bitfinex","BTCUSD",1727385528898,0.002826,65007.0,65006.0,0.50476206]
["bitfinex","BTCUSD",1727385529711,0.002826,65007.0,65006.0,0.59716811]
["bitfinex","BTCUSD",1727385529942,0.002826,65007.0,65006.0,0.50476206]
["bitfinex","BTCUSD",1727385530334,0.002826,65007.0,65006.0,0.57404538]
["bitfinex","BTCUSD",1727385530984,0.002826,65007.0,65006.0,0.50476206]
["bitfinex","BTCUSD",1727385532054,0.002826,65007.0,65006.0,0.59716811]
["bitfinex","BTCUSD",1727385532715,0.002826,65007.0,65006.0,0.57403336]
["bitfinex","BTCUSD",1727385532925,0.002826,65007.0,65006.0,0.36156986]
["bitfinex","BTCUSD",1727385533140,0.002826,65007.0,65006.0,0.43084322]
["bitfinex","BTCUSD",1727385533368,0.002826,65007.0,65006.0,0.68134242]
["bitfinex","BTCUSD",1727385533602,0.002826,65007.0,65006.0,0.77374847]
["bitfinex","BTCUSD",1727385533818,0.002826,65007.0,65006.0,0.68134242]
["bitfinex","BTCUSD",1727385534251,0.002826,65007.0,65006.0,0.77374847]
["bitfinex","BTCUSD",1727385534662,0.002826,65007.0,65006.0,0.68134242]
["bitfinex","BTCUSD",1727385534873,0.002826,65007.0,65006.0,0.77368965]
["bitfinex","BTCUSD",1727385535078,0.002826,65007.0,65006.0,0.68134242]
["bitfinex","BTCUSD",1727385535743,0.002826,65007.0,65006.0,0.77864242]
["bitfinex","BTCUSD",1727385538755,0.002826,65007.0,65006.0,0.7893184]
["bitfinex","BTCUSD",1727385541205,0.002826,65007.0,65006.0,0.78931838]
["bitfinex","BTCUSD",1727385542265,0.002826,65007.0,65006.0,0.78898936]
["bitfinex","BTCUSD",1727385544376,0.002826,65007.0,65006.0,0.76491056]
["bitfinex","BTCUSD",1727385544625,0.002826,65007.0,65006.0,0.78898945]
["bitfinex","BTCUSD",1727385545990,0.002826,65007.0,65006.0,0.68898945]
["bitfinex","BTCUSD",1727385547321,0.002826,65007.0,65006.0,0.68914672]
["bitfinex","BTCUSD",1727385547509,0.002826,65007.0,65006.0,0.68914658]
["bitfinex","BTCUSD",1727385547716,0.002826,65007.0,65006.0,0.68914644]
["bitfinex","BTCUSD",1727385548094,0.002826,65007.0,65006.0,0.68914658]
["bitfinex","BTCUSD",1727385549391,0.0024784,65007.0,65006.0,0.68914658]
["bitfinex","BTCUSD",1727385551282,0.0024784,65007.0,65006.0,0.59184658]
["bitfinex","BTCUSD",1727385555119,0.0024784,65007.0,65006.0,0.51504658]
["bitfinex","BTCUSD",1727385555324,0.0024784,65007.0,65006.0,0.63047962]
["bitfinex","BTCUSD",1727385557032,0.0024784,65007.0,65006.0,0.63047949]
["bitfinex","BTCUSD",1727385557441,0.0024784,65007.0,65006.0,0.51504645]
["bitfinex","BTCUSD",1727385558114,0.0024784,65007.0,65006.0,0.60736985]
["bitfinex","BTCUSD",1727385558325,0.0024784,65007.0,65006.0,0.5842945]
["bitfinex","BTCUSD",1727385558551,0.0024784,65007.0,65006.0,0.51504645]
["bitfinex","BTCUSD",1727385558794,0.0024784,65007.0,65006.0,0.60737318]
["bitfinex","BTCUSD",1727385559301,0.0024784,65007.0,65006.0,0.51504978]
["bitfinex","BTCUSD",1727385559978,0.0024784,65007.0,65006.0,0.58428055]
["bitfinex","BTCUSD",1727385560237,0.0024784,65007.0,65006.0,0.51504978]
["bitfinex","BTCUSD",1727385560467,0.0024784,65007.0,65006.0,0.60737318]
["bitfinex","BTCUSD",1727385560673,0.0024784,65007.0,65006.0,0.51504978]
["bitfinex","BTCUSD",1727385561319,0.0024784,65007.0,65006.0,0.58427619]
["bitfinex","BTCUSD",1727385562257,0.0024784,65007.0,65006.0,0.51504978]
["bitfinex","BTCUSD",1727385562464,0.0024784,65007.0,65006.0,0.51505077]
["bitfinex","BTCUSD",1727385562866,0.0024784,65007.0,65006.0,0.34147376]
["bitfinex","BTCUSD",1727385563283,0.0024784,65007.0,65006.0,0.51506904]
["bitfinex","BTCUSD",1727385565792,0.0024784,65007.0,65006.0,0.60739244]
["bitfinex","BTCUSD",1727385566589,0.28981682,65007.0,65006.0,0.0317318]
["bitfinex","BTCUSD",1727385567328,0.28981682,65007.0,65006.0,0.007652]
["bitfinex","BTCUSD",1727385567570,0.28881682,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385567802,0.4188646,65007.0,65006.0,0.006652]
["bitfinex","BTCUSD",1727385568056,0.4957646,65007.0,65006.0,0.006652]
["bitfinex","BTCUSD",1727385568287,0.38159142,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385568550,0.41171173,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385568797,0.38759142,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385569060,0.39459142,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385569305,0.37271682,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385569544,0.49222389,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385569814,0.52740672,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385570044,0.48122389,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385570275,0.55549814,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385570515,0.9557232,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385570747,0.9507232,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385571001,0.91459589,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385571227,0.92559589,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385571696,0.96071802,65007.0,65006.0,0.001652]
["bitfinex","BTCUSD",1727385571945,0.96071802,65007.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385571946,0.5663853,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385572206,2.75109962,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385572433,2.68194105,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385572915,0.60671305,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385573159,0.65278599,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385573397,1.92792211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385573629,1.89476111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385574134,1.90376111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385574385,1.91776111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385575147,1.90376111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385575388,1.91376111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385577316,1.93788464,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385577530,1.93988464,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385578552,1.91576111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385578924,1.91376111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385580462,1.91576111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385581547,1.89534211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385581764,1.91946565,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385582001,1.91746565,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385583438,1.91946565,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385584560,1.89534211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385586161,0.78410111,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385586389,3.25464611,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385587637,2.69527011,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385587852,2.49356211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385590260,2.32576211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385590516,2.18888711,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385590753,2.17988711,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385591209,2.16988711,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385592173,2.17988711,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385592414,1.31208511,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385597012,1.31008511,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385597230,1.00123211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385597481,1.00323211,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385598170,0.53229275,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385598424,0.31516175,65005.0,65004.0,0.001652]
["bitfinex","BTCUSD",1727385598640,0.06132775,65005.0,65004.0,0.252888]
["bitfinex","BTCUSD",1727385598862,0.06132775,65005.0,65004.0,0.175952]
["bitfinex","BTCUSD",1727385599348,0.06132775,65005.0,65004.0,0.329788]
["bitfinex","BTCUSD",1727385599576,0.05132775,65005.0,65004.0,0.329788]
["bitfinex","BTCUSD",1727385600814,0.05622591,65005.0,65004.0,0.329788]
["bitfinex","BTCUSD",1727385601042,0.05722591,65005.0,65004.0,0.329788]
["bitfinex","BTCUSD",1727385601508,0.05622591,65005.0,65004.0,0.329788]
["bitfinex","BTCUSD",1727385601759,0.05722591,65005.0,65004.0,0.330788]
["bitfinex","BTCUSD",1727385602481,0.05822591,65005.0,65004.0,0.331788]
["bitfinex","BTCUSD",1727385607185,0.01789816,65005.0,65004.0,0.331788]
["bitfinex","BTCUSD",1727385607402,0.002,65005.0,65004.0,0.331788]
["bitfinex","BTCUSD",1727385612050,0.0004784,65007.0,65006.0,0.4535823]
["bitfinex","BTCUSD",1727385613942,0.0014784,65007.0,65006.0,0.4635823]
["bitfinex","BTCUSD",1727385615319,0.0024784,65007.0,65006.0,0.4745823]
["bitfinex","BTCUSD",1727385632277,0.0024784,65007.0,65006.0,0.4762343]
["bitfinex","BTCUSD",1727385637739,0.0024784,65007.0,65006.0,0.63152224]
["bitfinex","BTCUSD",1727385637983,4e-05,65022.0,65018.0,0.153803]
["bitfinex","BTCUSD",1727385638227,4e-05,65022.0,65018.0,0.60314224]
["bitfinex","BTCUSD",1727385638448,4e-05,65022.0,65018.0,0.74902279]
["bitfinex","BTCUSD",1727385638687,4e-05,65022.0,65018.0,0.70314224]
["bitfinex","BTCUSD",1727385639143,0.0022,65019.0,65018.0,0.79384201]
["bitfinex","BTCUSD",1727385639373,0.0022,65019.0,65018.0,0.74798224]
["bitfinex","BTCUSD",1727385639593,0.0022,65019.0,65018.0,0.74098224]
["bitfinex","BTCUSD",1727385639835,0.0012,65019.0,65018.0,0.80976991]
["bitfinex","BTCUSD",1727385640049,0.0012,65019.0,65018.0,0.82419787]
["bitfinex","BTCUSD",1727385640267,0.0002,65019.0,65018.0,1.05757663]
["bitfinex","BTCUSD",1727385640492,0.0002,65019.0,65018.0,0.81719787]
["bitfinex","BTCUSD",1727385640732,0.0002,65019.0,65018.0,1.01274966]
["bitfinex","BTCUSD",1727385640733,0.0012,65019.0,65018.0,1.01274966]
["bitfinex","BTCUSD",1727385640971,0.0012,65019.0,65018.0,0.82720184]
["bitfinex","BTCUSD",1727385641272,0.0012,65019.0,65018.0,0.7724102]
["bitfinex","BTCUSD",1727385641492,0.0012,65019.0,65018.0,1.10466505]
["bitfinex","BTCUSD",1727385641721,0.0012,65019.0,65018.0,1.03587341]
["bitfinex","BTCUSD",1727385641943,0.0002,65019.0,65018.0,1.1175903]
["bitfinex","BTCUSD",1727385642151,0.0002,65019.0,65018.0,1.03987341]
["bitfinex","BTCUSD",1727385642898,0.0002,65019.0,65018.0,1.1315903]
["bitfinex","BTCUSD",1727385643356,0.0002,65019.0,65018.0,1.15451952]
["bitfinex","BTCUSD",1727385643586,0.001026,65019.0,65018.0,1.15451952]
["bitfinex","BTCUSD",1727385644276,0.001026,65019.0,65018.0,1.03987341]
["bitfinex","BTCUSD",1727385644756,0.001026,65019.0,65018.0,1.09829796]
["bitfinex","BTCUSD",1727385644998,0.001026,65019.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385645445,0.001026,65019.0,65018.0,1.09828359]
["bitfinex","BTCUSD",1727385645668,0.001026,65019.0,65018.0,1.0982824]
["bitfinex","BTCUSD",1727385645882,0.001026,65019.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385646137,0.001026,65019.0,65018.0,1.09828178]
["bitfinex","BTCUSD",1727385646349,0.001026,65019.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385647007,0.001026,65019.0,65018.0,1.03953899]
["bitfinex","BTCUSD",1727385647730,0.001026,65019.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385648437,0.001026,65019.0,65018.0,1.03953899]
["bitfinex","BTCUSD",1727385648656,0.001026,65019.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385649348,0.0002,65039.0,65018.0,1.04153899]
["bitfinex","BTCUSD",1727385649349,0.0002,65039.0,65038.0,0.153756]
["bitfinex","BTCUSD",1727385649570,0.0002,65039.0,65038.0,0.3491073]
["bitfinex","BTCUSD",1727385649817,0.01624887,65039.0,65038.0,0.3491073]
["bitfinex","BTCUSD",1727385650086,0.0002,65039.0,65038.0,0.3491073]
["bitfinex","BTCUSD",1727385650980,0.0002,65039.0,65038.0,0.3591073]
["bitfinex","BTCUSD",1727385651645,0.0002,65039.0,65038.0,0.3681073]
["bitfinex","BTCUSD",1727385653673,0.0002,65039.0,65038.0,0.2911073]
["bitfinex","BTCUSD",1727385656100,0.001026,65039.0,65038.0,0.2911073]
["bitfinex","BTCUSD",1727385657735,0.00382485,65040.0,65038.0,0.2911073]
["bitfinex","BTCUSD",1727385657971,0.00382485,65040.0,65039.0,0.153753]
["bitfinex","BTCUSD",1727385658675,0.00382485,65040.0,65039.0,0.2721043]
["bitfinex","BTCUSD",1727385659155,0.00382485,65040.0,65039.0,0.2801043]
["bitfinex","BTCUSD",1727385660551,0.00382485,65040.0,65039.0,0.2881043]
["bitfinex","BTCUSD",1727385664028,0.00382485,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385664298,0.1102727,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385664748,0.1102727,65040.0,65039.0,0.169753]
["bitfinex","BTCUSD",1727385665974,0.1102727,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385666202,0.2640237,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385666742,0.1102727,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385666953,0.2640237,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385667707,0.30033056,65040.0,65039.0,0.016]
["bitfinex","BTCUSD",1727385668803,0.30033056,65040.0,65039.0,0.009652]
["bitfinex","BTCUSD",1727385669266,0.30115656,65040.0,65039.0,0.009652]
["bitfinex","BTCUSD",1727385669509,0.30115656,65040.0,65039.0,0.001652]
["bitfinex","BTCUSD",1727385669735,0.30115656,65040.0,65039.0,0.002652]
["bitfinex","BTCUSD",1727385670327,0.30115656,65040.0,65039.0,0.004652]
["bitfinex","BTCUSD",1727385670786,0.30115656,65040.0,65039.0,0.007652]
["bitfinex","BTCUSD",1727385678465,0.30115656,65040.0,65039.0,0.2797563]
["bitfinex","BTCUSD",1727385678466,0.0204987,65040.0,65039.0,0.2797563]
["bitfinex","BTCUSD",1727385678883,0.00465085,65040.0,65039.0,0.2797563]
["bitfinex","BTCUSD",1727385679109,0.02051877,65040.0,65039.0,0.2797563]
["bitfinex","BTCUSD",1727385679337,0.00465085,65040.0,65039.0,0.2797563]
["bitfinex","BTCUSD",1727385682438,0.00465085,65040.0,65039.0,0.4526563]
["bitfinex","BTCUSD",1727385683538,0.00465085,65040.0,65039.0,0.4986333]
["bitfinex","BTCUSD",1727385684452,0.00465085,65040.0,65039.0,0.4526563]
["bitfinex","BTCUSD",1727385686270,0.00465085,65040.0,65039.0,0.52168251]
["bitfinex","BTCUSD",1727385686487,0.00465085,65040.0,65039.0,0.40333121]
["bitfinex","BTCUSD",1727385686705,0.00465085,65040.0,65039.0,0.4526563]
["bitfinex","BTCUSD",1727385687147,0.00465085,65040.0,65039.0,0.52168251]
["bitfinex","BTCUSD",1727385687859,0.00465085,65040.0,65039.0,0.4526563]
["bitfinex","BTCUSD",1727385688096,0.00465085,65040.0,65039.0,0.52168251]
["bitfinex","BTCUSD",1727385689206,0.00465085,65040.0,65039.0,0.77257947]
["bitfinex","BTCUSD",1727385689654,0.00465085,65040.0,65039.0,0.52168251]
["bitfinex","BTCUSD",1727385689891,0.00465085,65040.0,65039.0,0.77266191]
["bitfinex","BTCUSD",1727385690786,0.00465085,65040.0,65039.0,0.49868691]
["bitfinex","BTCUSD",1727385691008,0.00465085,65040.0,65039.0,0.4526563]
["bitfinex","BTCUSD",1727385691461,0.00465085,65040.0,65039.0,0.62168251]
["bitfinex","BTCUSD",1727385691676,0.00465085,65040.0,65039.0,0.87260733]
["bitfinex","BTCUSD",1727385692849,0.00465085,65040.0,65039.0,0.89561607]
["bitfinex","BTCUSD",1727385695310,0.00465085,65040.0,65039.0,0.80358112]
["bitfinex","BTCUSD",1727385695542,0.00465085,65040.0,65039.0,0.89561607]
["bitfinex","BTCUSD",1727385695773,0.00465085,65040.0,65039.0,0.80358112]
["bitfinex","BTCUSD",1727385695995,0.00465085,65040.0,65039.0,0.89561997]
["bitfinex","BTCUSD",1727385696455,0.00465085,65040.0,65039.0,0.80320805]
["bitfinex","BTCUSD",1727385697139,0.00465085,65040.0,65039.0,0.89524331]
["bitfinex","BTCUSD",1727385697762,0.00465085,65040.0,65039.0,0.8952422]
["bitfinex","BTCUSD",1727385698234,0.00465085,65040.0,65039.0,0.87223773]
["bitfinex","BTCUSD",1727385698696,0.00465085,65040.0,65039.0,0.8952422]
["bitfinex","BTCUSD",1727385698946,0.00465085,65040.0,65039.0,0.80320805]
["bitfinex","BTCUSD",1727385699182,0.00465085,65040.0,65039.0,0.8952422]
["bitfinex","BTCUSD",1727385699459,0.02065509,65040.0,65039.0,0.8952422]
["bitfinex","BTCUSD",1727385699686,0.02065509,65040.0,65039.0,0.87223587]
["bitfinex","BTCUSD",1727385699687,0.00465085,65040.0,65039.0,0.87223587]
["bitfinex","BTCUSD",1727385699923,0.00465085,65040.0,65039.0,0.89523859]
["bitfinex","BTCUSD",1727385700160,0.00465085,65040.0,65039.0,0.80320805]
["bitfinex","BTCUSD",1727385700428,0.00465085,65040.0,65039.0,0.87223441]
["bitfinex","BTCUSD",1727385700894,0.00465085,65040.0,65039.0,0.89523859]
["bitfinex","BTCUSD",1727385701610,0.00465085,65040.0,65039.0,0.80320805]
["bitfinex","BTCUSD",1727385701989,0.307458,65050.0,65039.0,0.80320805]
["bitfinex","BTCUSD",1727385701990,0.06923158,65066.0,65057.0,0.23076391]
["bitfinex","BTCUSD",1727385702882,0.06923158,65066.0,65047.0,0.23076391]
["bitfinex","BTCUSD",1727385702883,0.08774494,65144.0,65114.0,0.35144949]
["bitfinex","BTCUSD",1727385702938,0.0045979,65173.0,65136.0,0.1]
["bitfinex","BTCUSD",1727385702939,0.15528717,65162.0,65136.0,0.1]
["bitfinex","BTCUSD",1727385702993,0.0045979,65173.0,65158.0,0.938673]
["bitfinex","BTCUSD",1727385703031,0.0045979,65173.0,65158.0,0.7413513]
["bitfinex","BTCUSD",1727385703817,0.00306748,65200.0,65158.0,0.7413513]
["bitfinex","BTCUSD",1727385703818,0.00306748,65200.0,65170.0,0.306887]
["bitfinex","BTCUSD",1727385703870,0.00306748,65200.0,65191.0,0.2717463]
["bitfinex","BTCUSD",1727385703908,1e-06,65199.0,65198.0,0.5]
["bitfinex","BTCUSD",1727385704437,0.0073843,65225.0,65211.0,0.03083]
["bitfinex","BTCUSD",1727385704477,0.00018531,65269.0,65257.0,0.25324]
["bitfinex","BTCUSD",1727385704839,0.00018531,65269.0,65268.0,1.04404148]
["bitfinex","BTCUSD",1727385704840,1e-07,65269.0,65268.0,1.04404148]
["bitfinex","BTCUSD",1727385704880,0.00311,65297.0,65268.0,2.29990291]
["bitfinex","BTCUSD",1727385705146,0.00311,65297.0,65286.0,0.57482948]
["bitfinex","BTCUSD",1727385705426,0.00311,65297.0,65286.0,4.55971117]
["bitfinex","BTCUSD",1727385705427,9.1e-07,65287.0,65286.0,4.55971117]
["bitfinex","BTCUSD",1727385705653,9.1e-07,65287.0,65286.0,4.55772517]
["bitfinex","BTCUSD",1727385705864,0.00311,65297.0,65296.0,1.02097548]
["bitfinex","BTCUSD",1727385706110,0.153011,65355.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727385706340,0.00018541,65360.0,65326.0,0.153078]
["bitfinex","BTCUSD",1727385706341,0.153037,65344.0,65326.0,7e-05]
["bitfinex","BTCUSD",1727385706589,0.153037,65344.0,65317.0,0.06594544]
["bitfinex","BTCUSD",1727385706828,0.153037,65344.0,65315.0,0.08792726]
["bitfinex","BTCUSD",1727385706829,0.153041,65342.0,65326.0,0.0496178]
["bitfinex","BTCUSD",1727385707068,0.306077,65343.0,65315.0,0.153102]
["bitfinex","BTCUSD",1727385707351,0.306077,65343.0,65307.0,0.10990908]
["bitfinex","BTCUSD",1727385707352,0.000826,65305.0,65299.0,0.06594544]
["bitfinex","BTCUSD",1727385707614,0.000826,65305.0,65286.0,0.21894544]
["bitfinex","BTCUSD",1727385707880,0.000826,65305.0,65271.0,0.19474515]
["bitfinex","BTCUSD",1727385707881,0.000826,65305.0,65289.0,0.92251632]
["bitfinex","BTCUSD",1727385707882,0.4111982,65298.0,65289.0,0.92251632]
["bitfinex","BTCUSD",1727385708061,0.4111982,65298.0,65272.0,0.08792726]
["bitfinex","BTCUSD",1727385708062,0.023,65295.0,65272.0,0.08792726]
["bitfinex","BTCUSD",1727385708296,0.023,65295.0,65284.0,0.0498014]
["bitfinex","BTCUSD",1727385708297,0.123158,65292.0,65284.0,0.0498014]
["bitfinex","BTCUSD",1727385708541,0.153171,65287.0,65276.0,0.92251632]
["bitfinex","BTCUSD",1727385708818,0.4341982,65290.0,65276.0,0.92251632]
["bitfinex","BTCUSD",1727385708819,0.253173,65286.0,65276.0,0.92251632]
["bitfinex","BTCUSD",1727385709059,0.4341982,65290.0,65264.0,0.002925]
["bitfinex","BTCUSD",1727385709060,0.276221,65265.0,65264.0,0.002925]
["bitfinex","BTCUSD",1727385709309,0.355321,65265.0,65264.0,0.002925]
["bitfinex","BTCUSD",1727385709547,0.34197663,65265.0,65264.0,0.002925]
["bitfinex","BTCUSD",1727385710461,0.18875563,65265.0,65239.0,0.00311]
["bitfinex","BTCUSD",1727385710705,0.1,65261.0,65250.0,0.92251632]
["bitfinex","BTCUSD",1727385710925,0.1,65261.0,65240.0,0.15528794]
["bitfinex","BTCUSD",1727385710926,0.92251632,65260.0,65240.0,0.15528794]
["bitfinex","BTCUSD",1727385711177,0.153235,65259.0,65241.0,0.92251632]
["bitfinex","BTCUSD",1727385711423,0.1,65259.0,65240.0,0.0493638]
["bitfinex","BTCUSD",1727385711654,0.153241,65257.0,65240.0,0.0493638]
["bitfinex","BTCUSD",1727385711892,0.00964591,65258.0,65239.0,0.00311]
["bitfinex","BTCUSD",1727385712131,0.00964591,65258.0,65223.0,0.0492584]
["bitfinex","BTCUSD",1727385712132,0.92251632,65246.0,65223.0,0.0492584]
["bitfinex","BTCUSD",1727385712369,0.023,65241.0,65226.0,0.92251632]
["bitfinex","BTCUSD",1727385712595,0.123,65242.0,65217.0,0.002]
["bitfinex","BTCUSD",1727385712836,0.123,65242.0,65201.0,0.0002]
["bitfinex","BTCUSD",1727385712837,0.1,65242.0,65208.0,0.002]
["bitfinex","BTCUSD",1727385713096,0.1,65242.0,65202.0,0.306737]
["bitfinex","BTCUSD",1727385713097,0.15331,65227.0,65226.0,0.0499567]
["bitfinex","BTCUSD",1727385713332,0.153313,65226.0,65202.0,0.002]
["bitfinex","BTCUSD",1727385713582,0.19069745,65226.0,65201.0,0.0002]
["bitfinex","BTCUSD",1727385713804,0.153341,65214.0,65213.0,0.0494335]
["bitfinex","BTCUSD",1727385714052,0.153369,65202.0,65201.0,0.0002]
["bitfinex","BTCUSD",1727385714292,0.17057511,65202.0,65201.0,0.0002]
["bitfinex","BTCUSD",1727385714535,0.30288888,65202.0,65201.0,0.0002]
["bitfinex","BTCUSD",1727385714776,0.153407,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385715022,0.18128052,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385715466,0.02787352,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385715749,0.18128052,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385716854,0.20428052,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385717068,0.28338052,65186.0,65185.0,0.0077564]
["bitfinex","BTCUSD",1727385717293,0.153416,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385717520,0.1729751,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385717753,0.02838403,65182.0,65175.0,0.23011253]
["bitfinex","BTCUSD",1727385717988,0.02838403,65182.0,65168.0,0.23011253]
["bitfinex","BTCUSD",1727385718255,0.02838403,65182.0,65163.0,0.153459]
["bitfinex","BTCUSD",1727385718704,0.00700626,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385718925,0.23011253,65187.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385719144,0.153408,65186.0,65172.0,0.002]
["bitfinex","BTCUSD",1727385719381,0.23011253,65187.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385719887,0.23011253,65187.0,65172.0,0.002]
["bitfinex","BTCUSD",1727385720127,0.23011253,65187.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385720398,0.153412,65184.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385720620,0.23011253,65187.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385720839,0.23011253,65187.0,65164.0,0.002]
["bitfinex","BTCUSD",1727385721057,0.153416,65182.0,65164.0,0.002]
["bitfinex","BTCUSD",1727385721946,0.153416,65182.0,65167.0,0.002]
["bitfinex","BTCUSD",1727385722207,0.153416,65182.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385722450,0.153416,65182.0,65164.0,0.002]
["bitfinex","BTCUSD",1727385723130,0.153416,65182.0,65162.0,0.1]
["bitfinex","BTCUSD",1727385724315,0.153416,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385724567,0.306823,65184.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385724784,0.153416,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385725246,0.153416,65182.0,65163.0,0.002]
["bitfinex","BTCUSD",1727385725478,0.1280039,65182.0,65161.0,0.23031253]
["bitfinex","BTCUSD",1727385726861,0.306823,65184.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385727112,0.153416,65182.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385727612,0.17747357,65182.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385728544,0.153416,65182.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385728991,0.253416,65182.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385729224,0.153463,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385730156,0.306922,65163.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385730379,0.153463,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385730595,0.306916,65165.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385730809,0.153463,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727385731624,0.153463,65162.0,65145.0,0.1]
["bitfinex","BTCUSD",1727385731625,0.0797,65134.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385731880,0.276562,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385732085,0.26030028,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385732308,0.253562,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385732756,0.26040692,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385735186,0.34806981,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385736569,0.26040692,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385736797,0.28648743,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385738614,0.30948743,65120.0,65115.0,0.001644]
["bitfinex","BTCUSD",1727385738997,0.123,65113.0,65107.0,0.0077564]
["bitfinex","BTCUSD",1727385739206,0.25359,65108.0,65107.0,0.0077564]
["bitfinex","BTCUSD",1727385739436,0.276605,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385739690,0.253605,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385741544,0.269687,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385743610,0.016082,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385743916,0.307185,65108.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385743917,0.23034575,65107.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385744645,0.23034575,65117.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385744646,0.307137,65118.0,65102.0,0.92160236]
["bitfinex","BTCUSD",1727385744841,0.92160236,65110.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385745072,0.92160236,65124.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385745073,0.92160236,65124.0,65106.0,0.92160236]
["bitfinex","BTCUSD",1727385745317,0.92160236,65124.0,65101.0,0.15548794]
["bitfinex","BTCUSD",1727385745318,0.92160236,65117.0,65116.0,0.153572]
["bitfinex","BTCUSD",1727385745550,0.92160236,65124.0,65123.0,0.153555]
["bitfinex","BTCUSD",1727385745802,0.153503,65145.0,65120.0,0.307124]
["bitfinex","BTCUSD",1727385746024,0.307004,65146.0,65121.0,0.00307068]
["bitfinex","BTCUSD",1727385746260,0.0496521,65137.0,65121.0,0.15835862]
["bitfinex","BTCUSD",1727385746541,0.0496521,65137.0,65136.0,0.153524]
["bitfinex","BTCUSD",1727385747000,0.92160236,65143.0,65142.0,0.15351]
["bitfinex","BTCUSD",1727385747452,1.12437706,65150.0,65129.0,0.30708]
["bitfinex","BTCUSD",1727385747681,0.97088506,65150.0,65141.0,0.153511]
["bitfinex","BTCUSD",1727385747907,0.97088506,65150.0,65135.0,0.92160236]
["bitfinex","BTCUSD",1727385747908,0.1,65149.0,65140.0,0.153514]
["bitfinex","BTCUSD",1727385748591,0.1,65149.0,65135.0,0.92160236]
["bitfinex","BTCUSD",1727385748592,0.1,65149.0,65139.0,0.153516]
["bitfinex","BTCUSD",1727385748816,0.1,65149.0,65135.0,0.92160236]
["bitfinex","BTCUSD",1727385749061,0.1,65149.0,65140.0,0.153514]
["bitfinex","BTCUSD",1727385749307,0.1,65149.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385749308,0.1,65132.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385749529,0.41096,65131.0,65125.0,0.92160236]
["bitfinex","BTCUSD",1727385749756,0.42348538,65130.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385749987,0.002,65126.0,65111.0,0.92160236]
["bitfinex","BTCUSD",1727385750264,0.06527938,65130.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385750265,0.30361062,65115.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385750502,0.153595,65106.0,65105.0,0.92160236]
["bitfinex","BTCUSD",1727385750744,0.307169,65111.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385750745,0.153605,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385752385,0.17768835,65102.0,65101.0,0.0002]
["bitfinex","BTCUSD",1727385753373,0.30722,65100.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385753596,0.153615,65098.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385753815,0.30722,65100.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385754650,0.307208,65103.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385754892,0.153611,65100.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385755808,0.0499442,65109.0,65095.0,0.00133096]
["bitfinex","BTCUSD",1727385755809,0.0499442,65109.0,65108.0,0.15359]
["bitfinex","BTCUSD",1727385756037,0.0499442,65109.0,65108.0,0.25359]
["bitfinex","BTCUSD",1727385756256,0.000829,65115.0,65108.0,0.39236955]
["bitfinex","BTCUSD",1727385756483,0.000829,65115.0,65114.0,0.153576]
["bitfinex","BTCUSD",1727385756708,0.000829,65115.0,65114.0,0.22419321]
["bitfinex","BTCUSD",1727385756932,0.000829,65115.0,65114.0,0.15664705]
["bitfinex","BTCUSD",1727385757158,0.000829,65115.0,65114.0,0.33493499]
["bitfinex","BTCUSD",1727385757378,0.000829,65115.0,65114.0,0.62089141]
["bitfinex","BTCUSD",1727385757838,0.000829,65115.0,65114.0,0.73179479]
["bitfinex","BTCUSD",1727385758073,0.000829,65115.0,65114.0,0.83179479]
["bitfinex","BTCUSD",1727385758336,0.000829,65115.0,65114.0,0.72089141]
["bitfinex","BTCUSD",1727385758817,0.000829,65115.0,65114.0,0.75172141]
["bitfinex","BTCUSD",1727385759266,0.000829,65115.0,65114.0,1.16005408]
["bitfinex","BTCUSD",1727385759484,0.23040944,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1727385759705,0.23040944,65121.0,65120.0,0.85092214]
["bitfinex","BTCUSD",1727385759926,0.0498225,65128.0,65120.0,0.69736014]
["bitfinex","BTCUSD",1727385760154,0.0498225,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1727385760384,0.0498225,65128.0,65127.0,0.44229256]
["bitfinex","BTCUSD",1727385760600,0.23040944,65130.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727385760821,0.23040944,65130.0,65129.0,0.28874656]
["bitfinex","BTCUSD",1727385760822,0.01574168,65130.0,65129.0,0.28874656]
["bitfinex","BTCUSD",1727385761007,0.01574168,65130.0,65129.0,0.44228756]
["bitfinex","BTCUSD",1727385763772,0.23040944,65138.0,65129.0,0.28874656]
["bitfinex","BTCUSD",1727385763992,0.307051,65136.0,65134.0,0.04524944]
["bitfinex","BTCUSD",1727385764217,0.23040944,65138.0,65132.0,0.06787417]
["bitfinex","BTCUSD",1727385764496,0.153527,65135.0,65134.0,0.04526218]
["bitfinex","BTCUSD",1727385764703,0.307055,65135.0,65133.0,0.04527109]
["bitfinex","BTCUSD",1727385764934,0.307055,65135.0,65133.0,0.06787417]
["bitfinex","BTCUSD",1727385765156,0.307055,65135.0,65132.0,0.06787417]
["bitfinex","BTCUSD",1727385765157,0.153532,65133.0,65132.0,0.06787417]
["bitfinex","BTCUSD",1727385765374,0.153532,65133.0,65128.0,0.11312238]
["bitfinex","BTCUSD",1727385765375,0.307101,65126.0,65124.0,0.09060484]
["bitfinex","BTCUSD",1727385765605,0.307101,65126.0,65124.0,0.06796129]
["bitfinex","BTCUSD",1727385765831,0.153555,65123.0,65122.0,0.04530978]
["bitfinex","BTCUSD",1727385766060,0.002,65136.0,65119.0,0.04530978]
["bitfinex","BTCUSD",1727385766303,0.153563,65120.0,65118.0,0.04530978]
["bitfinex","BTCUSD",1727385766728,0.15356,65121.0,65118.0,0.04530978]
["bitfinex","BTCUSD",1727385766948,0.09747683,65130.0,65116.0,0.04530978]
["bitfinex","BTCUSD",1727385767178,0.153566,65119.0,65116.0,0.04530978]
["bitfinex","BTCUSD",1727385767396,0.153566,65119.0,65113.0,0.153578]
["bitfinex","BTCUSD",1727385767397,0.153566,65119.0,65118.0,0.04530978]
["bitfinex","BTCUSD",1727385767824,0.153567,65118.0,65117.0,0.04530978]
["bitfinex","BTCUSD",1727385768273,0.02407708,65119.0,65109.0,0.04530978]
["bitfinex","BTCUSD",1727385768484,0.02407708,65119.0,65106.0,0.37515129]
["bitfinex","BTCUSD",1727385768485,0.153581,65113.0,65108.0,0.04530978]
["bitfinex","BTCUSD",1727385768711,0.307144,65116.0,65108.0,0.04530978]
["bitfinex","BTCUSD",1727385768929,0.307164,65112.0,65105.0,0.04530978]
["bitfinex","BTCUSD",1727385769149,0.307158,65114.0,65107.0,0.04530978]
["bitfinex","BTCUSD",1727385769458,0.307158,65114.0,65103.0,0.307203]
["bitfinex","BTCUSD",1727385769459,0.153584,65111.0,65104.0,0.04530978]
["bitfinex","BTCUSD",1727385769585,0.30716,65113.0,65105.0,0.153597]
["bitfinex","BTCUSD",1727385769785,0.1,65115.0,65103.0,0.04530978]
["bitfinex","BTCUSD",1727385770007,0.153587,65110.0,65103.0,0.04541386]
["bitfinex","BTCUSD",1727385770225,0.23285341,65115.0,65101.0,0.20067786]
["bitfinex","BTCUSD",1727385770226,0.153593,65107.0,65101.0,0.20067786]
["bitfinex","BTCUSD",1727385770678,0.1,65112.0,65101.0,0.04707186]
["bitfinex","BTCUSD",1727385770911,0.15359,65108.0,65102.0,0.153603]
["bitfinex","BTCUSD",1727385771137,0.153591,65108.0,65102.0,0.153604]
["bitfinex","BTCUSD",1727385771589,1.22856607,65110.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385771590,0.02408198,65107.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385771816,0.02408198,65107.0,65102.0,0.153603]
["bitfinex","BTCUSD",1727385772041,0.02408198,65107.0,65103.0,0.153602]
["bitfinex","BTCUSD",1727385772284,0.02408198,65107.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385772500,0.02408198,65107.0,65102.0,0.153604]
["bitfinex","BTCUSD",1727385773226,0.92139007,65103.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385773440,0.253605,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385775725,0.26958731,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385776927,0.38227276,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385777959,0.35818524,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385778192,0.36018524,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385778648,0.38318524,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385778873,0.68228024,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385780524,0.38318524,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385780995,0.40727479,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385781220,0.39129248,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385781485,0.40734269,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385781705,0.88598669,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385781944,0.40734269,65102.0,65101.0,0.001658]
["bitfinex","BTCUSD",1727385782164,0.40734269,65102.0,65087.0,0.23040944]
["bitfinex","BTCUSD",1727385782165,0.255619,65096.0,65087.0,0.23040944]
["bitfinex","BTCUSD",1727385782397,0.27166921,65096.0,65087.0,0.23040944]
["bitfinex","BTCUSD",1727385782624,0.27166921,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385783073,0.27172148,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385783558,0.27171634,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385783996,0.27175299,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385784221,0.41214042,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385784902,0.56205442,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385785117,0.56405442,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385786829,0.58814568,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385790177,0.58812053,65096.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385790385,0.153649,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385790602,0.16975784,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385791240,0.19384959,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385792372,0.29384959,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385792589,0.26975784,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385793336,0.253649,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385793580,0.33888492,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385793815,0.26982929,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385794955,0.01618029,65083.0,65082.0,0.00311]
["bitfinex","BTCUSD",1727385795200,0.01618029,65083.0,65082.0,0.156762]
["bitfinex","BTCUSD",1727385795720,0.04026998,65083.0,65082.0,0.156762]
["bitfinex","BTCUSD",1727385795935,0.01618029,65083.0,65082.0,0.156762]
["bitfinex","BTCUSD",1727385796592,0.01629525,65083.0,65082.0,0.156762]
["bitfinex","BTCUSD",1727385797283,0.1,65094.0,65089.0,0.153634]
["bitfinex","BTCUSD",1727385797500,0.1,65094.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727385798118,0.1,65096.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727385798335,0.0495396,65105.0,65091.0,0.15363]
["bitfinex","BTCUSD",1727385798336,0.000829,65102.0,65096.0,0.307233]
["bitfinex","BTCUSD",1727385798556,0.92170854,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727385798780,0.92170854,65100.0,65097.0,0.153616]
["bitfinex","BTCUSD",1727385799042,0.000829,65102.0,65092.0,0.307254]
["bitfinex","BTCUSD",1727385799043,0.154435,65102.0,65094.0,0.153623]
["bitfinex","BTCUSD",1727385799307,0.02408347,65100.0,65096.0,0.153618]
["bitfinex","BTCUSD",1727385799530,0.02408347,65100.0,65083.0,0.1256]
["bitfinex","BTCUSD",1727385799531,0.02408347,65100.0,65099.0,0.153612]
["bitfinex","BTCUSD",1727385800016,0.02408347,65100.0,65096.0,0.307235]
["bitfinex","BTCUSD",1727385800222,0.000829,65102.0,65098.0,0.307228]
["bitfinex","BTCUSD",1727385800450,0.000829,65102.0,65098.0,0.153613]
["bitfinex","BTCUSD",1727385800913,0.000829,65102.0,65100.0,0.153607]
["bitfinex","BTCUSD",1727385801354,0.0497841,65111.0,65101.0,0.92170854]
["bitfinex","BTCUSD",1727385801586,0.92170854,65142.0,65120.0,0.153562]
["bitfinex","BTCUSD",1727385801587,0.92170854,65121.0,65120.0,0.153562]
["bitfinex","BTCUSD",1727385801894,0.92170854,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1727385802378,0.92170854,65135.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727385802855,0.153507,65144.0,65129.0,0.153541]
["bitfinex","BTCUSD",1727385803087,0.307003,65146.0,65098.0,0.307228]
["bitfinex","BTCUSD",1727385803088,0.92170854,65134.0,65098.0,0.307228]
["bitfinex","BTCUSD",1727385803392,0.02407314,65150.0,65149.0,0.153494]
["bitfinex","BTCUSD",1727385803636,0.92170854,65158.0,65128.0,0.023]
["bitfinex","BTCUSD",1727385803637,0.92170854,65151.0,65150.0,0.153491]
["bitfinex","BTCUSD",1727385804083,0.92170854,65158.0,65157.0,0.153475]
["bitfinex","BTCUSD",1727385804565,0.92170854,65165.0,65155.0,0.306956]
["bitfinex","BTCUSD",1727385804796,0.92170854,65165.0,65157.0,0.153475]
["bitfinex","BTCUSD",1727385805034,0.92170854,65165.0,65155.0,0.306956]
["bitfinex","BTCUSD",1727385805242,0.0006492,65166.0,65154.0,0.153482]
["bitfinex","BTCUSD",1727385805480,0.0006492,65166.0,65157.0,0.153475]
["bitfinex","BTCUSD",1727385805481,0.1,65165.0,65157.0,0.153475]
["bitfinex","BTCUSD",1727385805729,0.1006492,65166.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385805948,0.1006492,65166.0,65153.0,0.306967]
["bitfinex","BTCUSD",1727385805949,0.1,65165.0,65153.0,0.306967]
["bitfinex","BTCUSD",1727385806201,0.0006492,65166.0,65162.0,0.153463]
["bitfinex","BTCUSD",1727385806430,0.0006492,65166.0,65151.0,0.0498247]
["bitfinex","BTCUSD",1727385806701,0.02406324,65163.0,65160.0,0.1420965]
["bitfinex","BTCUSD",1727385806942,0.15348,65156.0,65151.0,0.0498247]
["bitfinex","BTCUSD",1727385807205,0.153476,65157.0,65152.0,0.92170854]
["bitfinex","BTCUSD",1727385807464,0.306932,65161.0,65152.0,0.92170854]
["bitfinex","BTCUSD",1727385807465,0.000828,65186.0,65166.0,0.0281]
["bitfinex","BTCUSD",1727385807684,0.000828,65186.0,65169.0,0.460337]
["bitfinex","BTCUSD",1727385807685,0.92170854,65170.0,65169.0,0.460337]
["bitfinex","BTCUSD",1727385807905,0.92170854,65177.0,65176.0,0.18426]
["bitfinex","BTCUSD",1727385808376,0.92170854,65177.0,65174.0,0.306866]
["bitfinex","BTCUSD",1727385808377,0.92170854,65184.0,65180.0,0.153421]
["bitfinex","BTCUSD",1727385809069,0.92170854,65184.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385809328,0.92170854,65184.0,65168.0,0.92170854]
["bitfinex","BTCUSD",1727385809329,0.153426,65178.0,65168.0,0.92170854]
["bitfinex","BTCUSD",1727385809550,0.406829,65183.0,65169.0,0.306894]
["bitfinex","BTCUSD",1727385809825,0.153426,65178.0,65169.0,0.306894]
["bitfinex","BTCUSD",1727385810030,0.306843,65180.0,65171.0,0.153441]
["bitfinex","BTCUSD",1727385810263,0.406829,65183.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385810481,0.406828,65183.0,65171.0,0.153441]
["bitfinex","BTCUSD",1727385810688,0.153426,65178.0,65171.0,0.153441]
["bitfinex","BTCUSD",1727385811188,0.306847,65179.0,65166.0,0.92170854]
["bitfinex","BTCUSD",1727385811410,0.153435,65175.0,65168.0,0.153448]
["bitfinex","BTCUSD",1727385811851,0.17748525,65177.0,65166.0,0.92170854]
["bitfinex","BTCUSD",1727385812086,0.17748525,65177.0,65171.0,0.153441]
["bitfinex","BTCUSD",1727385812285,0.306849,65179.0,65171.0,0.153441]
["bitfinex","BTCUSD",1727385812528,0.306853,65178.0,65168.0,0.306897]
["bitfinex","BTCUSD",1727385812769,0.153436,65174.0,65168.0,0.153448]
["bitfinex","BTCUSD",1727385813017,0.306853,65178.0,65166.0,0.92170854]
["bitfinex","BTCUSD",1727385813265,0.1,65183.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385813266,0.92170854,65177.0,65167.0,0.306903]
["bitfinex","BTCUSD",1727385813483,0.92170854,65177.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385813484,0.153433,65175.0,65169.0,0.153446]
["bitfinex","BTCUSD",1727385813718,0.153442,65172.0,65164.0,0.306917]
["bitfinex","BTCUSD",1727385813935,0.153442,65172.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385813936,0.153446,65170.0,65165.0,0.153454]
["bitfinex","BTCUSD",1727385814156,0.92170854,65177.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385814371,0.306862,65176.0,65163.0,0.0490164]
["bitfinex","BTCUSD",1727385814592,0.306862,65176.0,65159.0,0.30694]
["bitfinex","BTCUSD",1727385814593,0.306888,65171.0,65159.0,0.30694]
["bitfinex","BTCUSD",1727385814835,0.153457,65165.0,65161.0,0.92170854]
["bitfinex","BTCUSD",1727385815103,0.307666,65181.0,65164.0,1.22862154]
["bitfinex","BTCUSD",1727385815320,0.306866,65175.0,65157.0,0.30695]
["bitfinex","BTCUSD",1727385815538,0.92170854,65176.0,65162.0,0.92170854]
["bitfinex","BTCUSD",1727385815766,1.22857254,65176.0,65168.0,0.153448]
["bitfinex","BTCUSD",1727385816016,0.153433,65175.0,65170.0,0.153443]
["bitfinex","BTCUSD",1727385816244,0.153436,65174.0,65168.0,0.153447]
["bitfinex","BTCUSD",1727385816472,1.22857254,65176.0,65160.0,0.306934]
["bitfinex","BTCUSD",1727385816473,0.153433,65175.0,65170.0,0.153443]
["bitfinex","BTCUSD",1727385816691,0.460308,65174.0,65168.0,0.153448]
["bitfinex","BTCUSD",1727385816925,0.306846,65180.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385817148,0.33092316,65176.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385817357,0.15344,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385818937,0.25344,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385820043,0.414165,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385820266,0.43019253,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385820488,0.43219253,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385821196,0.45519253,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385821413,0.60072098,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385821860,0.62478565,65172.0,65171.0,0.001656]
["bitfinex","BTCUSD",1727385822084,0.002,65162.0,65155.0,0.27937046]
["bitfinex","BTCUSD",1727385822347,0.253477,65156.0,65155.0,0.27937046]
["bitfinex","BTCUSD",1727385822592,0.01602753,65156.0,65155.0,0.27937046]
["bitfinex","BTCUSD",1727385822820,0.33016196,65175.0,65148.0,0.23016196]
["bitfinex","BTCUSD",1727385823048,0.33016196,65163.0,65156.0,0.153475]
["bitfinex","BTCUSD",1727385823293,0.0240637,65159.0,65158.0,0.153473]
["bitfinex","BTCUSD",1727385823540,0.306907,65167.0,65135.0,0.1]
["bitfinex","BTCUSD",1727385823541,0.1,65167.0,65135.0,0.1]
["bitfinex","BTCUSD",1727385823740,0.1,65167.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385823741,1.09017557,65166.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385824072,0.93679792,65177.0,65151.0,0.00306952]
["bitfinex","BTCUSD",1727385824316,0.93679792,65177.0,65169.0,0.153447]
["bitfinex","BTCUSD",1727385824317,0.9207326,65170.0,65169.0,0.153447]
["bitfinex","BTCUSD",1727385824783,0.01600449,65170.0,65169.0,0.153447]
["bitfinex","BTCUSD",1727385825004,0.9207326,65177.0,65158.0,0.306946]
["bitfinex","BTCUSD",1727385825245,0.9207326,65177.0,65162.0,0.9207326]
["bitfinex","BTCUSD",1727385825469,0.9207326,65177.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727385825470,0.0160625,65176.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727385825736,0.0160625,65175.0,65173.0,0.153437]
["bitfinex","BTCUSD",1727385825977,0.0160625,65174.0,65172.0,0.153439]
["bitfinex","BTCUSD",1727385826200,0.0160625,65173.0,65172.0,0.153439]
["bitfinex","BTCUSD",1727385826436,0.0160625,65177.0,65167.0,0.306901]
["bitfinex","BTCUSD",1727385826676,0.02405844,65174.0,65169.0,0.30689]
["bitfinex","BTCUSD",1727385826893,0.0160625,65173.0,65169.0,0.30689]
["bitfinex","BTCUSD",1727385827140,0.1,65176.0,65169.0,0.30689]
["bitfinex","BTCUSD",1727385827408,0.0160948,65172.0,65169.0,0.306894]
["bitfinex","BTCUSD",1727385827625,0.1,65176.0,65172.0,0.153438]
["bitfinex","BTCUSD",1727385827851,0.1,65176.0,65172.0,0.141238]
["bitfinex","BTCUSD",1727385828084,0.153433,65175.0,65163.0,0.306921]
["bitfinex","BTCUSD",1727385828288,0.1,65176.0,65166.0,0.23017079]
["bitfinex","BTCUSD",1727385828506,0.25343,65176.0,65172.0,0.153439]
["bitfinex","BTCUSD",1727385828738,0.1,65176.0,65172.0,0.153438]
["bitfinex","BTCUSD",1727385828967,0.253431,65176.0,65172.0,0.153438]
["bitfinex","BTCUSD",1727385829418,0.253431,65176.0,65162.0,0.0493271]
["bitfinex","BTCUSD",1727385829419,0.153461,65163.0,65162.0,0.0493271]
["bitfinex","BTCUSD",1727385829861,0.153471,65159.0,65153.0,0.153484]
["bitfinex","BTCUSD",1727385830089,0.306927,65162.0,65157.0,0.92061251]
["bitfinex","BTCUSD",1727385830312,0.153468,65160.0,65153.0,0.153483]
["bitfinex","BTCUSD",1727385830973,0.92061251,65159.0,65151.0,0.153489]
["bitfinex","BTCUSD",1727385831197,0.02406263,65159.0,65149.0,0.306983]
["bitfinex","BTCUSD",1727385831422,0.153472,65159.0,65152.0,0.153485]
["bitfinex","BTCUSD",1727385831897,0.306911,65166.0,65152.0,0.153485]
["bitfinex","BTCUSD",1727385831898,0.153473,65158.0,65152.0,0.153485]
["bitfinex","BTCUSD",1727385832132,0.306921,65164.0,65149.0,0.306983]
["bitfinex","BTCUSD",1727385832349,0.153476,65157.0,65151.0,0.153487]
["bitfinex","BTCUSD",1727385832572,0.153478,65156.0,65150.0,0.15349]
["bitfinex","BTCUSD",1727385832809,0.306921,65164.0,65146.0,0.3560785]
["bitfinex","BTCUSD",1727385832810,1.22829651,65177.0,65166.0,0.153452]
["bitfinex","BTCUSD",1727385833034,1.22829651,65177.0,65163.0,0.306921]
["bitfinex","BTCUSD",1727385833035,0.92061251,65169.0,65163.0,0.306921]
["bitfinex","BTCUSD",1727385833269,0.92061251,65169.0,65166.0,0.153453]
["bitfinex","BTCUSD",1727385833720,0.306872,65174.0,65166.0,0.153453]
["bitfinex","BTCUSD",1727385833946,0.92144051,65177.0,65159.0,0.306941]
["bitfinex","BTCUSD",1727385834184,0.306882,65172.0,65161.0,0.30693]
["bitfinex","BTCUSD",1727385834393,0.92144051,65177.0,65166.0,0.153452]
["bitfinex","BTCUSD",1727385834634,0.92144051,65177.0,65162.0,0.306925]
["bitfinex","BTCUSD",1727385834635,0.153447,65169.0,65162.0,0.306925]
["bitfinex","BTCUSD",1727385834865,0.153451,65168.0,65163.0,1.07407251]
["bitfinex","BTCUSD",1727385835150,0.153449,65168.0,65165.0,0.153454]
["bitfinex","BTCUSD",1727385835384,0.306882,65172.0,65164.0,0.153456]
["bitfinex","BTCUSD",1727385835636,0.153447,65169.0,65163.0,0.30692]
["bitfinex","BTCUSD",1727385835862,0.306896,65169.0,65160.0,0.306936]
["bitfinex","BTCUSD",1727385836094,0.306876,65173.0,65161.0,0.306929]
["bitfinex","BTCUSD",1727385836338,0.15345,65168.0,65164.0,0.153458]
["bitfinex","BTCUSD",1727385836576,0.15345,65168.0,65162.0,0.306924]
["bitfinex","BTCUSD",1727385836577,0.92144051,65177.0,65162.0,0.153463]
["bitfinex","BTCUSD",1727385836801,0.153457,65165.0,65161.0,0.153465]
["bitfinex","BTCUSD",1727385837030,0.1,65176.0,65142.0,0.04501535]
["bitfinex","BTCUSD",1727385837268,0.1,65176.0,65161.0,1.22754351]
["bitfinex","BTCUSD",1727385837269,0.306903,65167.0,65161.0,1.22754351]
["bitfinex","BTCUSD",1727385837482,0.17751236,65167.0,65162.0,0.153463]
["bitfinex","BTCUSD",1727385837737,0.17751236,65167.0,65147.0,0.49305394]
["bitfinex","BTCUSD",1727385837738,0.02406036,65167.0,65160.0,0.306936]
["bitfinex","BTCUSD",1727385837977,0.02406036,65167.0,65163.0,0.15346]
["bitfinex","BTCUSD",1727385838443,0.02406036,65167.0,65160.0,0.306936]
["bitfinex","BTCUSD",1727385838664,0.02406036,65167.0,65162.0,0.153461]
["bitfinex","BTCUSD",1727385838888,0.17751336,65167.0,65162.0,0.153461]
["bitfinex","BTCUSD",1727385839357,0.153455,65166.0,65162.0,0.153462]
["bitfinex","BTCUSD",1727385839597,0.01622337,65165.0,65161.0,0.306928]
["bitfinex","BTCUSD",1727385839856,0.306873,65174.0,65159.0,0.30694]
["bitfinex","BTCUSD",1727385839857,0.1307,65185.0,65159.0,0.153469]
["bitfinex","BTCUSD",1727385840071,0.1307,65185.0,65160.0,0.153467]
["bitfinex","BTCUSD",1727385840072,0.153459,65164.0,65160.0,0.153467]
["bitfinex","BTCUSD",1727385840325,0.306915,65165.0,65157.0,0.306949]
["bitfinex","BTCUSD",1727385840537,0.306915,65165.0,65160.0,0.153468]
["bitfinex","BTCUSD",1727385840767,0.306933,65161.0,65153.0,0.0494811]
["bitfinex","BTCUSD",1727385841034,0.0029177,65173.0,65158.0,0.306946]
["bitfinex","BTCUSD",1727385841246,0.153464,65162.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385841481,0.92061251,65169.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385841695,0.92061251,65169.0,65156.0,0.306952]
["bitfinex","BTCUSD",1727385841919,0.306915,65165.0,65158.0,0.153472]
["bitfinex","BTCUSD",1727385842167,0.306925,65163.0,65155.0,0.306956]
["bitfinex","BTCUSD",1727385842398,0.153469,65160.0,65157.0,0.153474]
["bitfinex","BTCUSD",1727385842851,0.153469,65160.0,65153.0,0.0494811]
["bitfinex","BTCUSD",1727385842852,0.153468,65160.0,65153.0,0.0494811]
["bitfinex","BTCUSD",1727385843066,0.153477,65157.0,65153.0,0.2029641]
["bitfinex","BTCUSD",1727385843310,0.306946,65158.0,65153.0,0.2029641]
["bitfinex","BTCUSD",1727385843550,0.153476,65157.0,65153.0,0.153483]
["bitfinex","BTCUSD",1727385843779,0.306936,65160.0,65153.0,0.153483]
["bitfinex","BTCUSD",1727385843780,0.306946,65158.0,65153.0,0.153483]
["bitfinex","BTCUSD",1727385844006,0.306936,65160.0,65153.0,0.153483]
["bitfinex","BTCUSD",1727385844255,0.306936,65160.0,65151.0,0.306976]
["bitfinex","BTCUSD",1727385844256,0.153476,65157.0,65151.0,0.306976]
["bitfinex","BTCUSD",1727385844492,0.153478,65156.0,65153.0,0.001656]
["bitfinex","BTCUSD",1727385844733,0.153476,65157.0,65153.0,0.25514]
["bitfinex","BTCUSD",1727385844966,0.153474,65158.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385845198,0.153476,65157.0,65153.0,0.255139]
["bitfinex","BTCUSD",1727385845668,0.306941,65159.0,65153.0,0.255139]
["bitfinex","BTCUSD",1727385845912,0.153475,65157.0,65153.0,0.255139]
["bitfinex","BTCUSD",1727385846133,0.306941,65159.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385846361,0.153474,65158.0,65154.0,0.19849735]
["bitfinex","BTCUSD",1727385846637,0.153475,65157.0,65153.0,0.30015435]
["bitfinex","BTCUSD",1727385846870,0.23022024,65160.0,65154.0,0.19849635]
["bitfinex","BTCUSD",1727385847095,0.153473,65158.0,65154.0,0.19849635]
["bitfinex","BTCUSD",1727385847547,0.153473,65158.0,65156.0,0.06752302]
["bitfinex","BTCUSD",1727385847784,0.23022024,65160.0,65156.0,0.06752302]
["bitfinex","BTCUSD",1727385847785,0.306943,65159.0,65156.0,0.06752302]
["bitfinex","BTCUSD",1727385848009,0.306943,65159.0,65153.0,0.3451687]
["bitfinex","BTCUSD",1727385848010,0.306943,65159.0,65158.0,0.04567073]
["bitfinex","BTCUSD",1727385848236,0.460413,65159.0,65158.0,0.04567073]
["bitfinex","BTCUSD",1727385848420,0.153473,65158.0,65157.0,0.04568601]
["bitfinex","BTCUSD",1727385848679,0.306943,65159.0,65155.0,0.06850436]
["bitfinex","BTCUSD",1727385848910,0.460413,65159.0,65157.0,0.04568506]
["bitfinex","BTCUSD",1727385849125,0.153473,65158.0,65157.0,0.04568506]
["bitfinex","BTCUSD",1727385849382,0.153475,65157.0,65156.0,0.06852297]
["bitfinex","BTCUSD",1727385849603,0.153477,65156.0,65155.0,0.06852297]
["bitfinex","BTCUSD",1727385849828,0.306943,65159.0,65155.0,0.32450691]
["bitfinex","BTCUSD",1727385850058,0.153477,65156.0,65155.0,0.06852297]
["bitfinex","BTCUSD",1727385850514,0.306952,65157.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385850515,0.153482,65154.0,65153.0,0.17017897]
["bitfinex","BTCUSD",1727385850976,0.153482,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385851522,0.253482,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385851765,0.401617,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385851996,0.39392032,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385853267,0.41692032,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385853521,0.53477013,65154.0,65153.0,0.101656]
["bitfinex","BTCUSD",1727385854443,0.15352,65138.0,65137.0,0.27945144]
["bitfinex","BTCUSD",1727385854917,0.01580259,65138.0,65130.0,0.23022024]
["bitfinex","BTCUSD",1727385855178,0.307068,65133.0,65124.0,0.28020654]
["bitfinex","BTCUSD",1727385855420,0.153536,65131.0,65126.0,0.153547]
["bitfinex","BTCUSD",1727385855644,0.153536,65131.0,65124.0,0.0499863]
["bitfinex","BTCUSD",1727385855869,0.307069,65132.0,65124.0,0.0499863]
["bitfinex","BTCUSD",1727385856066,0.307064,65133.0,65124.0,0.0499863]
["bitfinex","BTCUSD",1727385856204,0.153542,65129.0,65125.0,0.15355]
["bitfinex","BTCUSD",1727385856439,0.307081,65130.0,65124.0,0.0499863]
["bitfinex","BTCUSD",1727385856635,0.307081,65130.0,65121.0,0.04569799]
["bitfinex","BTCUSD",1727385856849,0.307084,65129.0,65121.0,0.04569799]
["bitfinex","BTCUSD",1727385857078,0.15354,65130.0,65121.0,0.04569799]
["bitfinex","BTCUSD",1727385857278,0.153554,65124.0,65121.0,0.04569799]
["bitfinex","BTCUSD",1727385857648,0.92125567,65134.0,65119.0,0.154918]
["bitfinex","BTCUSD",1727385857649,0.1,65133.0,65119.0,0.154918]
["bitfinex","BTCUSD",1727385857869,0.153561,65121.0,65119.0,0.001355]
["bitfinex","BTCUSD",1727385858310,0.153562,65120.0,65119.0,0.001355]
["bitfinex","BTCUSD",1727385863453,0.253562,65120.0,65119.0,0.001355]
["bitfinex","BTCUSD",1727385867333,0.253562,65120.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385867334,0.153583,65111.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385867548,0.253588,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385867789,0.26936454,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385868254,0.26936643,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385868480,0.253588,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385868697,0.26936021,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385868924,0.37029644,65109.0,65108.0,0.06863912]
["bitfinex","BTCUSD",1727385870473,0.37029644,65109.0,65108.0,0.07029112]
["bitfinex","BTCUSD",1727385871800,0.37029644,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385872523,0.37011175,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385873606,0.26917552,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385877701,0.29326193,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385881223,0.31626193,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385881456,0.57333693,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385881689,0.43094593,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385881919,0.5760273,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385882857,0.5768543,65109.0,65108.0,0.001652]
["bitfinex","BTCUSD",1727385884447,0.5768543,65109.0,65108.0,0.011652]
["bitfinex","BTCUSD",1727385885849,0.53470334,65109.0,65108.0,0.011652]
["bitfinex","BTCUSD",1727385886082,0.57763157,65109.0,65108.0,0.011652]
["bitfinex","BTCUSD",1727385886299,0.46294757,65109.0,65108.0,0.011652]
["bitfinex","BTCUSD",1727385886532,0.68066357,65109.0,65108.0,0.011652]
["bitfinex","BTCUSD",1727385888583,0.68066357,65109.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385888584,0.276595,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385888805,0.6306611,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385889042,0.60424373,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385889933,0.58857573,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385890847,0.57206487,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385891572,0.54515487,65106.0,65105.0,0.001654]
["bitfinex","BTCUSD",1727385892243,0.54515487,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385892679,0.57711975,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385893590,0.57705975,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385893807,0.57701475,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385894027,0.54179675,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385895120,0.55832863,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385896238,0.55833683,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385898518,0.58295683,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385899730,0.56641675,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385899969,0.58296835,65106.0,65105.0,0.011654]
["bitfinex","BTCUSD",1727385900204,0.45794421,65106.0,65099.0,0.001654]
["bitfinex","BTCUSD",1727385900435,0.253609,65100.0,65099.0,0.001654]
["bitfinex","BTCUSD",1727385900674,0.253609,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385900901,0.29673146,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385901366,0.4306786,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385901587,0.4326786,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385901810,0.57744119,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385902030,0.56088959,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385902317,0.60152051,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385902541,0.63269539,65100.0,65099.0,0.0040059]
["bitfinex","BTCUSD",1727385902780,0.63269539,65100.0,65099.0,0.0140059]
["bitfinex","BTCUSD",1727385903457,0.63469539,65100.0,65099.0,0.0140059]
["bitfinex","BTCUSD",1727385904840,0.61060552,65100.0,65099.0,0.0140059]
["bitfinex","BTCUSD",1727385905342,0.59406447,65100.0,65099.0,0.0140059]
["bitfinex","BTCUSD",1727385905547,0.59406447,65100.0,65096.0,0.001654]
["bitfinex","BTCUSD",1727385905548,0.278616,65097.0,65096.0,0.001654]
["bitfinex","BTCUSD",1727385905795,0.278616,65097.0,65083.0,0.001654]
["bitfinex","BTCUSD",1727385905796,0.1,65091.0,65083.0,0.001654]
["bitfinex","BTCUSD",1727385906023,0.278638,65088.0,65083.0,0.001654]
["bitfinex","BTCUSD",1727385906250,2.4224084,65088.0,65083.0,0.001654]
["bitfinex","BTCUSD",1727385907154,2.4224084,65088.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385907155,0.123,65084.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385907412,0.276652,65082.0,65071.0,0.23421722]
["bitfinex","BTCUSD",1727385907641,1.35744134,65082.0,65071.0,0.23421722]
["bitfinex","BTCUSD",1727385907899,1.28021234,65082.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385908126,1.4606983,65082.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385909500,0.9431213,65082.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385909731,0.9451213,65082.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385909945,0.9451213,65082.0,65081.0,0.0102]
["bitfinex","BTCUSD",1727385910672,0.7943413,65082.0,65081.0,0.0102]
["bitfinex","BTCUSD",1727385910908,0.79432429,65082.0,65081.0,0.0102]
["bitfinex","BTCUSD",1727385911155,0.78322429,65082.0,65081.0,0.0102]
["bitfinex","BTCUSD",1727385911852,0.78322429,65082.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385911853,0.276675,65072.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385912077,0.74817033,65072.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385912751,0.77227023,65072.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385913226,0.66488123,65072.0,65071.0,0.0038007]
["bitfinex","BTCUSD",1727385913952,0.002,65071.0,65070.0,0.001654]
["bitfinex","BTCUSD",1727385914171,0.65027035,65071.0,65070.0,0.001654]
["bitfinex","BTCUSD",1727385914416,1.86376035,65071.0,65070.0,0.001654]
["bitfinex","BTCUSD",1727385915568,1.89015595,65071.0,65070.0,0.001654]
["bitfinex","BTCUSD",1727385917188,1.91425815,65071.0,65070.0,0.001654]
["bitfinex","BTCUSD",1727385917671,0.176685,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385917912,1.91795593,65068.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385918429,0.276699,65062.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385918702,1.71930318,65062.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385918968,0.01414825,65062.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385919186,0.18439328,65062.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385919470,0.21086693,65062.0,65061.0,0.0002]
["bitfinex","BTCUSD",1727385919916,0.05716793,65062.0,65055.0,0.0769]
["bitfinex","BTCUSD",1727385920142,0.153687,65068.0,65062.0,0.153698]
["bitfinex","BTCUSD",1727385920369,0.04333704,65067.0,65063.0,0.307392]
["bitfinex","BTCUSD",1727385920607,0.02666895,65066.0,65064.0,0.307387]
["bitfinex","BTCUSD",1727385920851,0.153667,65076.0,65064.0,0.307387]
["bitfinex","BTCUSD",1727385921085,0.04329208,65075.0,65060.0,0.307406]
["bitfinex","BTCUSD",1727385921308,0.04329208,65075.0,65055.0,0.0769]
["bitfinex","BTCUSD",1727385921309,0.153675,65073.0,65061.0,0.307401]
["bitfinex","BTCUSD",1727385921551,0.04329208,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727385921745,0.307307,65082.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727385921746,0.04329208,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727385922176,0.0166508,65071.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385922392,0.04329208,65070.0,65066.0,0.307377]
["bitfinex","BTCUSD",1727385922621,0.04329208,65069.0,65067.0,0.153685]
["bitfinex","BTCUSD",1727385922816,0.02409514,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727385923032,0.06706653,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727385923378,0.04297139,65070.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727385923586,0.04297139,65075.0,65065.0,0.307381]
["bitfinex","BTCUSD",1727385923793,0.19664339,65074.0,65068.0,0.153684]
["bitfinex","BTCUSD",1727385924041,0.04297139,65073.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385924233,0.307336,65076.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385924234,0.04297139,65072.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385924642,0.01652746,65071.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727385924778,0.04297139,65070.0,65068.0,0.153684]
["bitfinex","BTCUSD",1727385925013,0.01652746,65069.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727385925223,0.04299364,65069.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385925404,0.01652746,65068.0,65067.0,0.153685]
["bitfinex","BTCUSD",1727385925604,0.01652746,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727385926015,0.0264837,65070.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727385926233,0.04303599,65069.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727385926434,0.01655229,65069.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727385927298,0.04064776,65069.0,65068.0,0.153683]
["bitfinex","BTCUSD",1727385927522,0.06713146,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727385928679,0.04064776,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727385929181,0.04064776,65069.0,65068.0,0.163685]
["bitfinex","BTCUSD",1727385929350,0.02409547,65069.0,65068.0,0.163685]
["bitfinex","BTCUSD",1727385929509,0.04058207,65069.0,65068.0,0.163685]
["bitfinex","BTCUSD",1727385930170,0.04058207,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385931641,0.04058207,65069.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385931850,0.04058207,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385932276,0.04058207,65069.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385932721,0.02409547,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385932935,0.04057873,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385934165,0.04057873,65069.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385934367,0.04057873,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385934783,0.01648326,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385936052,0.23052629,65073.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385936238,0.17016131,65072.0,65069.0,0.153682]
["bitfinex","BTCUSD",1727385936453,0.01648531,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727385937269,0.01648531,65071.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385937486,0.01648531,65070.0,65068.0,0.011654]
["bitfinex","BTCUSD",1727385937706,0.01648531,65069.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385939433,0.153675,65073.0,65068.0,0.165339]
["bitfinex","BTCUSD",1727385939434,0.153675,65073.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385939636,0.01650569,65072.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385939853,0.01650569,65071.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385940047,0.01650569,65070.0,65069.0,0.153681]
["bitfinex","BTCUSD",1727385940985,0.01650569,65070.0,65069.0,0.15675428]
["bitfinex","BTCUSD",1727385942953,0.153669,65075.0,65069.0,0.00307328]
["bitfinex","BTCUSD",1727385943176,0.53785629,65077.0,65069.0,0.15675628]
["bitfinex","BTCUSD",1727385943177,0.01650926,65070.0,65069.0,0.15675628]
["bitfinex","BTCUSD",1727385943457,0.153666,65076.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727385943458,0.0165123,65074.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727385943699,0.01651227,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727385945552,0.01651227,65073.0,65069.0,0.307365]
["bitfinex","BTCUSD",1727385945777,0.01651227,65072.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727385946412,0.153671,65074.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727385946631,0.01652525,65072.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727385947310,0.04061942,65072.0,65071.0,0.153678]
["bitfinex","BTCUSD",1727385947735,0.04061942,65072.0,65070.0,0.153679]
["bitfinex","BTCUSD",1727385947952,0.01652525,65071.0,65070.0,0.153679]
["bitfinex","BTCUSD",1727385949291,0.01652525,65071.0,65070.0,0.163679]
["bitfinex","BTCUSD",1727385949768,0.02409417,65072.0,65070.0,0.163679]
["bitfinex","BTCUSD",1727385949991,0.01650321,65071.0,65070.0,0.163679]
["bitfinex","BTCUSD",1727385950687,0.01650321,65071.0,65070.0,0.0130733]
["bitfinex","BTCUSD",1727385950886,0.01650321,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385951154,0.22034255,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385951386,0.29824255,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385951610,0.28173934,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385951846,0.53302103,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385952516,0.39825203,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385953404,0.39810162,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385953678,0.41264002,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385954105,0.39810162,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385954323,0.42220106,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385954781,0.39810162,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385955248,0.38173934,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385956176,0.39810178,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385956655,0.38173934,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385957620,0.48660634,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385957839,0.38173934,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385958344,0.42110386,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385959104,0.61654234,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385959602,0.63290607,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385961993,0.65700771,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385963047,0.61654234,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385963263,0.63479994,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385963468,0.002,65067.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385963632,0.276692,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385963868,1.8674106,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385964094,1.96135176,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385964400,1.8162086,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385965048,1.83026136,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385965262,1.98664942,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385966613,2.01060544,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385967299,2.02666413,65065.0,65064.0,0.01]
["bitfinex","BTCUSD",1727385968412,2.02666413,65065.0,65054.0,0.001656]
["bitfinex","BTCUSD",1727385968413,0.276716,65055.0,65054.0,0.001656]
["bitfinex","BTCUSD",1727385968662,0.42730695,65055.0,65054.0,0.001656]
["bitfinex","BTCUSD",1727385969716,0.28420945,65055.0,65054.0,0.001656]
["bitfinex","BTCUSD",1727385970003,0.28408785,65055.0,65054.0,0.001656]
["bitfinex","BTCUSD",1727385970473,0.28408785,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727385973073,0.18408785,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727385973275,0.16810049,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727385973516,0.18413496,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727385974271,0.03041896,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727385974755,0.01603447,65055.0,65054.0,0.16844831]
["bitfinex","BTCUSD",1727385974996,0.01688669,65071.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727385974997,0.153693,65065.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727385975262,0.23052629,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727385975502,0.000828,65071.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727385975503,0.154506,65071.0,65063.0,0.153695]
["bitfinex","BTCUSD",1727385975758,0.01625985,65069.0,65068.0,0.153685]
["bitfinex","BTCUSD",1727385976010,0.01625985,65069.0,65065.0,0.307384]
["bitfinex","BTCUSD",1727385976232,0.01625985,65068.0,65067.0,0.153687]
["bitfinex","BTCUSD",1727385976719,0.000828,65071.0,65068.0,0.153684]
["bitfinex","BTCUSD",1727385976957,0.01617117,65070.0,65066.0,0.307379]
["bitfinex","BTCUSD",1727385977180,0.01617117,65070.0,65067.0,0.153686]
["bitfinex","BTCUSD",1727385977400,0.01617117,65070.0,65069.0,0.153683]
["bitfinex","BTCUSD",1727385979265,0.02492323,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727385979510,0.000828,65071.0,65070.0,0.15368]
["bitfinex","BTCUSD",1727385982591,0.000828,65071.0,65070.0,0.16368]
["bitfinex","BTCUSD",1727385983716,0.000828,65071.0,65070.0,0.16675321]
["bitfinex","BTCUSD",1727385984387,0.000828,65071.0,65070.0,0.16368]
["bitfinex","BTCUSD",1727385985729,0.000828,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385986401,0.154506,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385986619,0.17069691,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385986860,0.01701891,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385987761,0.2721454,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385987989,0.17069691,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385989789,0.27069691,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385990796,0.39188291,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385991455,0.27069691,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385993527,0.27064273,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385993738,0.36925826,65071.0,65070.0,0.01]
["bitfinex","BTCUSD",1727385994680,0.36925826,65071.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385994681,0.253692,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385994917,0.29482873,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385995170,1.04639973,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385995380,1.26524047,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385995602,1.20577048,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385998372,1.22987423,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385999293,0.49137923,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385999514,1.94091023,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727385999737,1.91684278,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386000268,1.93125409,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386001410,1.88784609,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386002103,2.06797902,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386002838,2.0920844,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386003074,2.06797902,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386004761,1.47704302,65065.0,65064.0,0.001654]
["bitfinex","BTCUSD",1727386005476,0.43384893,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727386005688,0.57120645,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727386005911,0.70950645,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727386006163,1.2030821,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727386007098,1.20306364,65055.0,65054.0,0.011656]
["bitfinex","BTCUSD",1727386007319,1.33534412,65055.0,65054.0,1e-06]
["bitfinex","BTCUSD",1727386007770,1.33534412,65055.0,65051.0,0.0038007]
["bitfinex","BTCUSD",1727386007771,0.155723,65052.0,65051.0,0.0038007]
["bitfinex","BTCUSD",1727386008015,0.155723,65052.0,65051.0,7e-07]
["bitfinex","BTCUSD",1727386008016,1.36439103,65052.0,65051.0,7e-07]
["bitfinex","BTCUSD",1727386008259,1.36439103,65052.0,65043.0,0.00311]
["bitfinex","BTCUSD",1727386008260,0.255742,65044.0,65043.0,0.00311]
["bitfinex","BTCUSD",1727386008472,0.98578476,65044.0,65043.0,0.00311]
["bitfinex","BTCUSD",1727386009183,1.00878476,65044.0,65043.0,0.00311]
["bitfinex","BTCUSD",1727386009401,1.08808476,65044.0,65043.0,0.00311]
["bitfinex","BTCUSD",1727386009660,1.08808476,65044.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386009661,0.155744,65043.0,65028.0,0.0496934]
["bitfinex","BTCUSD",1727386009899,0.178746,65042.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386010148,0.45889293,65036.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386010392,0.45889293,65036.0,65020.0,0.28009871]
["bitfinex","BTCUSD",1727386010393,2.38862115,65036.0,65020.0,0.28009871]
["bitfinex","BTCUSD",1727386010841,2.23683584,65036.0,65020.0,0.28009871]
["bitfinex","BTCUSD",1727386011561,2.26095138,65036.0,65020.0,0.0495795]
["bitfinex","BTCUSD",1727386012064,2.26095138,65036.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386012065,0.102,65024.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386012308,0.307568,65027.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386012309,0.45468461,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386012522,0.47074025,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386013038,0.62555969,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386013251,0.60144025,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386013469,1.00808725,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386013703,1.16433597,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386015300,0.67211498,65022.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386015512,0.03467398,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386015721,0.18846798,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386016369,0.21258343,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386017026,0.31258343,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386017708,0.28846798,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386017956,0.18846798,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386018161,0.03467398,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386020254,0.0159163,65022.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386020544,0.153784,65027.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386020772,0.01858029,65026.0,65021.0,0.0102]
["bitfinex","BTCUSD",1727386021229,0.1,65028.0,65021.0,0.01327564]
["bitfinex","BTCUSD",1727386021465,0.01852116,65027.0,65021.0,0.01327564]
["bitfinex","BTCUSD",1727386021718,0.01852116,65027.0,65022.0,0.307585]
["bitfinex","BTCUSD",1727386021939,0.02411258,65026.0,65024.0,0.307577]
["bitfinex","BTCUSD",1727386022160,0.02411258,65026.0,65022.0,0.307585]
["bitfinex","BTCUSD",1727386022403,0.02411258,65026.0,65022.0,0.00307552]
["bitfinex","BTCUSD",1727386022656,0.02411258,65026.0,65024.0,0.153787]
["bitfinex","BTCUSD",1727386023093,0.01852116,65027.0,65024.0,0.153787]
["bitfinex","BTCUSD",1727386023310,0.01852116,65027.0,65023.0,0.153789]
["bitfinex","BTCUSD",1727386023539,0.01852116,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1727386024465,0.17230416,65027.0,65022.0,0.307586]
["bitfinex","BTCUSD",1727386024695,0.17230416,65027.0,65023.0,0.15379]
["bitfinex","BTCUSD",1727386024915,0.17230416,65027.0,65022.0,0.307586]
["bitfinex","BTCUSD",1727386025133,0.17230416,65027.0,65024.0,0.153788]
["bitfinex","BTCUSD",1727386025585,0.01612213,65026.0,65023.0,0.00307556]
["bitfinex","BTCUSD",1727386025832,0.01612213,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1727386026471,0.04023396,65026.0,65025.0,0.153787]
["bitfinex","BTCUSD",1727386030818,0.04023396,65026.0,65024.0,0.00307545]
["bitfinex","BTCUSD",1727386031056,0.02411183,65026.0,65023.0,0.31065749]
["bitfinex","BTCUSD",1727386031269,0.01616349,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1727386031937,0.01616349,65025.0,65024.0,0.15686441]
["bitfinex","BTCUSD",1727386033136,0.01616349,65025.0,65024.0,0.153789]
["bitfinex","BTCUSD",1727386033384,0.01616349,65025.0,65024.0,0.23916434]
["bitfinex","BTCUSD",1727386033605,0.23067873,65031.0,65024.0,0.08537534]
["bitfinex","BTCUSD",1727386033842,0.23067873,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1727386034314,0.000827,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1727386034774,0.000827,65032.0,65030.0,0.153774]
["bitfinex","BTCUSD",1727386035002,0.000827,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1727386036951,0.02493615,65032.0,65031.0,0.153772]
["bitfinex","BTCUSD",1727386037601,0.02493615,65032.0,65031.0,0.15684711]
["bitfinex","BTCUSD",1727386037875,0.02493615,65032.0,65031.0,0.16684711]
["bitfinex","BTCUSD",1727386038341,0.02493615,65032.0,65031.0,0.163772]
["bitfinex","BTCUSD",1727386039756,0.02493615,65032.0,65031.0,0.16684699]
["bitfinex","BTCUSD",1727386044921,0.02493615,65032.0,65031.0,0.163772]
["bitfinex","BTCUSD",1727386045366,0.19639963,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386045588,0.27094653,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386045836,0.24683738,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386047002,0.34683738,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386048449,0.33055374,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386048682,0.34679922,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386049622,0.50440722,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386049848,0.45696122,65032.0,65031.0,0.01]
["bitfinex","BTCUSD",1727386050323,0.333584,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386050561,0.56759266,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386050793,0.59059266,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386051030,0.61470972,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386052194,0.79484265,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386052414,0.95123071,65026.0,65025.0,0.001654]
["bitfinex","BTCUSD",1727386053303,0.95123071,65026.0,65024.0,0.01]
["bitfinex","BTCUSD",1727386053304,0.278787,65025.0,65024.0,0.01]
["bitfinex","BTCUSD",1727386053500,1.23303552,65025.0,65024.0,0.01]
["bitfinex","BTCUSD",1727386054700,0.278794,65022.0,65021.0,0.011854]
["bitfinex","BTCUSD",1727386054875,2.12054141,65022.0,65021.0,0.011854]
["bitfinex","BTCUSD",1727386055092,2.02566541,65022.0,65021.0,0.011854]
["bitfinex","BTCUSD",1727386055327,1.57447441,65022.0,65021.0,0.011854]
["bitfinex","BTCUSD",1727386055548,1.57428932,65022.0,65021.0,0.011854]
["bitfinex","BTCUSD",1727386056214,0.334908,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386056465,0.77648117,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386056671,0.76321417,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386057106,0.78915032,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386057530,0.57463841,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386057743,1.15754447,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386059061,1.15935938,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386059755,1.18235938,65016.0,65015.0,0.001654]
["bitfinex","BTCUSD",1727386060376,0.35972791,65014.0,65013.0,0.0038007]
["bitfinex","BTCUSD",1727386060641,0.35972791,65014.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386060642,0.00181491,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386060852,2.3607987,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386061052,1.6285507,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386061189,1.4951287,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386061418,1.65151676,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386062095,1.65070185,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386062314,1.62402985,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386062545,0.29037186,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386062959,0.29037186,65006.0,64997.0,0.00018509]
["bitfinex","BTCUSD",1727386063172,0.29037186,65006.0,64995.0,0.00018509]
["bitfinex","BTCUSD",1727386063377,0.29037186,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386063587,0.31449454,65006.0,64997.0,0.00018509]
["bitfinex","BTCUSD",1727386063802,0.31449454,65006.0,64993.0,0.1576627]
["bitfinex","BTCUSD",1727386063803,0.31449454,65006.0,64996.0,0.00018509]
["bitfinex","BTCUSD",1727386064014,0.29037186,65006.0,64996.0,0.00018509]
["bitfinex","BTCUSD",1727386064215,0.29037186,65006.0,64999.0,0.00018509]
["bitfinex","BTCUSD",1727386064845,0.29037186,65006.0,64997.0,0.00018509]
["bitfinex","BTCUSD",1727386065272,0.29037186,65006.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386065273,0.29037186,65006.0,65001.0,0.01038509]
["bitfinex","BTCUSD",1727386065476,0.29037186,65006.0,65001.0,0.0102]
["bitfinex","BTCUSD",1727386065696,0.29037186,65006.0,65002.0,0.00183909]
["bitfinex","BTCUSD",1727386065921,0.29037186,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386067300,0.31449456,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386067543,0.45625321,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386077898,0.68693194,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386078111,0.70451721,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386078381,0.68039451,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386078847,0.68220942,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386080465,0.68039451,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386080896,0.53674542,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386081115,0.53493051,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386081363,0.52049994,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386081575,2.55262651,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386081823,2.53647524,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386082019,2.55262465,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386082298,2.67362465,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386083252,2.63334994,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386083704,2.64962277,65006.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386084016,0.124,65005.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386084250,0.4796708,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386084486,3.9140648,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386085669,3.97720555,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386085895,2.43189455,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386086146,1.63284787,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386086383,0.31508765,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386086847,0.29096187,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386087748,0.03712587,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386088271,0.03712587,65004.0,65002.0,0.155494]
["bitfinex","BTCUSD",1727386088502,0.03712587,65004.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386088949,0.01623891,65004.0,65003.0,0.155493]
["bitfinex","BTCUSD",1727386089921,0.04035831,65004.0,65003.0,0.155493]
["bitfinex","BTCUSD",1727386090347,0.04035831,65004.0,65003.0,0.00183909]
["bitfinex","BTCUSD",1727386090591,0.0241194,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386090997,0.04054924,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386091538,0.01642984,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386096038,0.04054928,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386097567,0.04053178,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386097974,0.04051267,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386099663,0.04051267,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386099664,0.19434867,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386099917,0.19434867,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386099918,0.04051267,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386101105,0.02411944,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386101342,0.04054177,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386102766,0.11381202,65004.0,65003.0,0.00183909]
["bitfinex","BTCUSD",1727386103007,0.11381202,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386103242,0.04054177,65004.0,65003.0,0.15567809]
["bitfinex","BTCUSD",1727386105284,0.04054177,65004.0,65003.0,0.00183909]
["bitfinex","BTCUSD",1727386106485,0.19437777,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386106725,0.04054177,65004.0,65003.0,0.00183909]
["bitfinex","BTCUSD",1727386106972,0.53031904,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386107218,0.5061996,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386107631,0.6061996,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386110017,0.6078536,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386110464,0.8357216,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386110681,0.7527326,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386110914,0.73631027,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386111165,0.75272683,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386111430,0.74161667,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386111903,0.76574115,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386114340,0.76461667,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386115054,0.76457901,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386116296,0.84327901,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386116534,0.84509392,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386117220,0.86922014,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386117970,0.86740523,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386118444,0.86736183,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386119178,0.39565685,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386119423,0.47296356,65004.0,65003.0,0.001654]
["bitfinex","BTCUSD",1727386121372,0.47296356,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386122137,0.47297707,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386122622,0.49710087,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386123161,0.61312407,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386123393,0.58900027,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386123640,0.56600027,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386125453,0.29284414,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386126603,0.31696699,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386129719,0.30061814,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386129945,0.31676548,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386131487,0.21676548,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386131719,0.17189053,65004.0,65003.0,0.01183909]
["bitfinex","BTCUSD",1727386132856,0.17189053,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386133098,0.17189053,65004.0,65003.0,0.01183909]
["bitfinex","BTCUSD",1727386133759,0.17189053,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386134881,0.19601278,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386135102,0.17189053,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386135801,0.17193036,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386136025,0.19268247,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386136721,0.3020743,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386137168,0.19268247,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386137843,0.21680484,65004.0,65003.0,0.011654]
["bitfinex","BTCUSD",1727386139234,0.175911,65003.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386139457,0.21312784,65003.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386141490,0.19672228,65003.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386141719,0.27927732,65003.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386144035,0.36047732,65003.0,65002.0,0.001654]
["bitfinex","BTCUSD",1727386144509,0.36047732,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386144736,0.36213132,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386145428,0.3457324,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386145668,0.36212771,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386145912,0.36213041,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386146383,0.4769112,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386147739,0.41075508,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386149361,0.41078092,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386151179,0.29600013,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386151393,0.21480013,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386159285,0.06096113,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386159501,0.06096113,65003.0,65002.0,0.01183909]
["bitfinex","BTCUSD",1727386160077,0.04014985,65003.0,65002.0,0.16568009]
["bitfinex","BTCUSD",1727386161682,0.0642701,65003.0,65002.0,0.16568009]
["bitfinex","BTCUSD",1727386163326,0.04014985,65003.0,65002.0,0.16568009]
["bitfinex","BTCUSD",1727386165134,0.02433081,65003.0,65002.0,0.16568009]
["bitfinex","BTCUSD",1727386166702,0.04845105,65003.0,65002.0,0.16568009]
["bitfinex","BTCUSD",1727386169875,0.2231605,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386170282,0.19904026,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386171913,0.27794026,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386172718,0.37891117,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386173129,0.40303363,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386173538,0.37891117,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386174915,0.40034026,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386176853,0.42446318,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386180323,0.52446318,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386181410,0.50034026,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386182815,1.52395926,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386183083,1.68034732,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386183311,1.79579311,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386183766,1.9105739,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386184208,1.91053347,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386184430,1.91157738,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386184886,1.88745173,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386185363,1.79512811,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386186730,1.91047582,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386187800,1.79512811,65003.0,65002.0,0.011654]
["bitfinex","BTCUSD",1727386188241,1.80912811,65003.0,65002.0,0.012654]
["bitfinex","BTCUSD",1727386188452,1.80912811,65003.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386188453,0.153843,65001.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386188667,0.19125563,65001.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386188889,3.43304463,65001.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386189100,3.40118763,65001.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386189351,3.36376353,65001.0,65000.0,0.015]
["bitfinex","BTCUSD",1727386189583,3.53315159,65001.0,65000.0,0.016]
["bitfinex","BTCUSD",1727386189797,3.5349665,65001.0,65000.0,0.016]
["bitfinex","BTCUSD",1727386190009,3.6502906,65001.0,65000.0,0.016]
["bitfinex","BTCUSD",1727386190238,3.5349665,65001.0,65000.0,0.016]
["bitfinex","BTCUSD",1727386190460,3.64119978,65001.0,65000.0,0.017]
["bitfinex","BTCUSD",1727386190709,3.19805159,65001.0,65000.0,0.017]
["bitfinex","BTCUSD",1727386190930,3.0764675,65001.0,65000.0,0.017]
["bitfinex","BTCUSD",1727386191573,3.0764675,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386191813,3.1928317,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386192226,3.10059542,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386192449,2.48978942,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386192862,2.44107267,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386193087,2.55638399,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386193299,2.41694475,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386193512,2.53172554,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386196497,2.55585308,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386196713,2.57191177,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386199391,2.58597188,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386201317,3.85230988,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386201543,3.75617163,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386201756,3.93512063,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386203477,0.42259887,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386203700,0.33267126,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386204138,0.21789047,65001.0,65000.0,0.017826]
["bitfinex","BTCUSD",1727386204359,0.31967126,65001.0,65000.0,0.016826]
["bitfinex","BTCUSD",1727386204636,0.30567126,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386204853,0.18783178,65001.0,65000.0,0.016826]
["bitfinex","BTCUSD",1727386205741,0.17483178,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386206194,0.18283178,65001.0,65000.0,0.016826]
["bitfinex","BTCUSD",1727386206398,0.17583178,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386206876,0.2009553,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386207083,0.27321725,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386207292,0.27221725,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386208021,0.30311959,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386208496,0.67193007,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386208734,1.29461107,65001.0,65000.0,0.015826]
["bitfinex","BTCUSD",1727386208991,0.153848,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386209238,1.51663626,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386209455,1.47619526,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386210162,1.47719526,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386210409,1.47619526,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386210613,1.48819526,64999.0,64998.0,0.002654]
["bitfinex","BTCUSD",1727386210833,1.60349801,64999.0,64998.0,0.004654]
["bitfinex","BTCUSD",1727386211269,1.6156267,64999.0,64998.0,0.001654]
["bitfinex","BTCUSD",1727386211699,1.6156267,64999.0,64998.0,0.002654]
["bitfinex","BTCUSD",1727386211700,1.6296267,64999.0,64998.0,0.002654]
["bitfinex","BTCUSD",1727386212126,1.6296267,64999.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386212127,0.15386,64994.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386212343,2.34280139,64994.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386212547,2.2505487,64994.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386213384,2.34279075,64994.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386213821,2.35679075,64994.0,64993.0,0.0038007]
["bitfinex","BTCUSD",1727386214040,2.52717881,64994.0,64993.0,0.0048007]
["bitfinex","BTCUSD",1727386214292,2.43493676,64994.0,64993.0,0.0048007]
["bitfinex","BTCUSD",1727386214506,2.52717881,64994.0,64993.0,0.0048007]
["bitfinex","BTCUSD",1727386214945,2.52717881,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386215157,2.43493676,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386215577,2.52717881,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386215791,2.62717881,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386216453,2.6513088,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386216919,2.57904685,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386217129,2.65315141,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386217370,2.76562791,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386217595,2.65031204,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386217798,2.62618205,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386218474,0.79843705,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386218901,4.15768205,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386219128,4.27384329,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386219818,3.35462138,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386220021,3.35643629,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386220245,3.47171751,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386220457,3.4877762,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386220678,3.37249498,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386220909,3.51190695,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386221557,3.39662573,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386221762,3.51190695,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386222180,3.39662573,64994.0,64993.0,0.0056267]
["bitfinex","BTCUSD",1727386223244,0.001,64989.0,64988.0,0.001654]
["bitfinex","BTCUSD",1727386223444,2.96241324,64989.0,64988.0,0.001654]
["bitfinex","BTCUSD",1727386223894,0.253888,64982.0,64975.0,0.0498805]
["bitfinex","BTCUSD",1727386224115,0.52457596,64982.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386224333,1.21682296,64982.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386224579,1.58502202,64982.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386225045,1.58702202,64982.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386225472,1.26762602,64982.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386225906,0.35134874,64982.0,64979.0,0.08271]
["bitfinex","BTCUSD",1727386226139,0.35234874,64982.0,64981.0,0.123]
["bitfinex","BTCUSD",1727386226361,0.0966459,64982.0,64981.0,0.123]
["bitfinex","BTCUSD",1727386226568,0.1026459,64982.0,64981.0,0.12318509]
["bitfinex","BTCUSD",1727386226993,0.07228965,64982.0,64981.0,0.27707609]
["bitfinex","BTCUSD",1727386227215,0.07228965,64982.0,64981.0,0.35967609]
["bitfinex","BTCUSD",1727386227216,0.07565103,64982.0,64981.0,0.35967609]
["bitfinex","BTCUSD",1727386227452,0.24031735,64993.0,64984.0,0.00018509]
["bitfinex","BTCUSD",1727386227453,0.23067873,64993.0,64984.0,0.00018509]
["bitfinex","BTCUSD",1727386227657,0.23067873,64993.0,64989.0,0.00018509]
["bitfinex","BTCUSD",1727386227658,0.02252747,64992.0,64989.0,0.00018509]
["bitfinex","BTCUSD",1727386227867,0.94720186,64991.0,64989.0,0.00018509]
["bitfinex","BTCUSD",1727386228078,0.0223499,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727386228294,0.0223499,64991.0,64989.0,0.00326219]
["bitfinex","BTCUSD",1727386228528,0.03198521,64991.0,64990.0,0.153869]
["bitfinex","BTCUSD",1727386228779,0.03198521,64991.0,64989.0,0.00018509]
["bitfinex","BTCUSD",1727386228988,0.03362486,64993.0,64989.0,0.00326219]
["bitfinex","BTCUSD",1727386229202,0.02398955,64994.0,64991.0,0.461601]
["bitfinex","BTCUSD",1727386229433,0.02398955,64994.0,64992.0,0.15694199]
["bitfinex","BTCUSD",1727386229434,0.00963531,64993.0,64992.0,0.15694199]
["bitfinex","BTCUSD",1727386229650,0.03168927,64994.0,64992.0,0.00307699]
["bitfinex","BTCUSD",1727386229855,0.02205396,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727386230105,0.0558148,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727386230318,0.04617949,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727386230782,0.02305396,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727386231208,0.02205396,64994.0,64993.0,0.153862]
["bitfinex","BTCUSD",1727386231427,0.02305396,64994.0,64993.0,0.160862]
["bitfinex","BTCUSD",1727386232299,0.04717923,64994.0,64993.0,0.160862]
["bitfinex","BTCUSD",1727386232496,0.04717923,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386232497,0.04744365,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386232703,0.20130365,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386232911,0.04744365,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386233123,0.04744365,64994.0,64993.0,0.00918509]
["bitfinex","BTCUSD",1727386233550,0.04744365,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386233772,0.30130365,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386234193,0.31094007,64994.0,64993.0,0.009]
["bitfinex","BTCUSD",1727386234621,0.30994007,64994.0,64993.0,0.002]
["bitfinex","BTCUSD",1727386235253,0.76438542,64994.0,64993.0,0.012]
["bitfinex","BTCUSD",1727386235462,0.67425042,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386235671,0.67325042,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386235884,0.82188657,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386236465,0.81988657,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386236607,0.82188657,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386237013,0.82488657,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386237214,0.82483622,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386237449,0.83831564,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386237653,0.84013055,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386237906,0.83831564,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386239533,0.86185292,64994.0,64993.0,0.01]
["bitfinex","BTCUSD",1727386239748,0.51345692,64994.0,64993.0,0.010827]
["bitfinex","BTCUSD",1727386239961,3.91988092,64994.0,64993.0,0.010827]
["bitfinex","BTCUSD",1727386240113,3.9873231,64994.0,64993.0,0.010827]
["bitfinex","BTCUSD",1727386240340,3.94249046,64994.0,64993.0,0.010827]
["bitfinex","BTCUSD",1727386240548,4.01338268,64994.0,64993.0,0.010827]
["bitfinex","BTCUSD",1727386241211,0.253893,64980.0,64979.0,0.02648704]
["bitfinex","BTCUSD",1727386241450,0.50535101,64980.0,64979.0,0.02648704]
["bitfinex","BTCUSD",1727386241654,0.153905,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386241871,0.26411086,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386242707,0.41277804,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386243143,0.7415311,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386243316,0.6953311,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386243877,0.69673828,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386244115,0.6230271,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386244786,0.5702531,64975.0,64974.0,0.0078007]
["bitfinex","BTCUSD",1727386245000,0.5702531,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386245206,0.7207331,64975.0,64974.0,0.0038007]
["bitfinex","BTCUSD",1727386245411,0.7197331,64975.0,64974.0,0.0058007]
["bitfinex","BTCUSD",1727386245624,0.74294516,64975.0,64974.0,0.0058007]
["bitfinex","BTCUSD",1727386245839,0.74294516,64975.0,64974.0,0.0158007]
["bitfinex","BTCUSD",1727386245840,0.6861551,64975.0,64974.0,0.0158007]
["bitfinex","BTCUSD",1727386246053,0.6901551,64975.0,64974.0,0.0158007]
["bitfinex","BTCUSD",1727386246266,0.67428738,64975.0,64974.0,0.0158007]
["bitfinex","BTCUSD",1727386246490,0.69442129,64975.0,64974.0,0.0158007]
["bitfinex","BTCUSD",1727386246695,0.69842129,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386247137,0.7851731,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386247355,0.84383295,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386247560,0.82933901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386247760,0.82933901,64975.0,64974.0,0.0148007]
["bitfinex","BTCUSD",1727386247761,0.83433901,64975.0,64974.0,0.0148007]
["bitfinex","BTCUSD",1727386247973,0.82933901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386248440,0.83333901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386248862,0.82933901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386249306,0.83433901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386249751,0.82933901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386249978,0.82533901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386250201,0.83733901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386250455,0.84233901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386250676,0.82533901,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386250897,0.39779009,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386251160,0.29779009,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386251375,0.28947671,64975.0,64974.0,0.0138007]
["bitfinex","BTCUSD",1727386252061,0.28947671,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386252508,0.38947671,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386252721,0.52626729,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386252960,0.53326729,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386253209,0.52126729,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386253437,0.63652829,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386253703,0.83313235,64975.0,64974.0,0.0156277]
["bitfinex","BTCUSD",1727386253915,0.83313235,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386253916,0.78375001,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386254135,0.84511912,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386254344,0.8243097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386254561,0.8313097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386255419,0.8243097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386255839,0.8173097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386256053,0.8223097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386256695,0.8173097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386256909,0.8243097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386257120,0.8143097,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386257334,0.84444453,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386257560,0.83844453,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386257773,0.84544453,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386257992,0.69665395,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386258205,0.68965395,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386258413,0.69565395,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386258630,0.68965395,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386258882,0.68265395,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386259116,0.85204201,64975.0,64974.0,0.0146277]
["bitfinex","BTCUSD",1727386259400,0.85204201,64975.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386259401,0.42895906,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386259630,0.86264058,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386259870,0.82043913,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386260124,0.78716613,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386260836,0.76306977,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386261088,0.83538027,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386262313,0.83938027,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386262549,0.83738027,64970.0,64969.0,0.001654]
["bitfinex","BTCUSD",1727386262799,1.01590607,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386263039,1.03990607,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386263525,1.07121051,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386264041,1.08221051,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386264283,1.07021051,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386264523,1.08121051,64970.0,64969.0,0.011654]
["bitfinex","BTCUSD",1727386265226,0.42897106,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386265466,0.52591574,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386266650,0.55005409,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386266916,0.48474359,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386267361,0.55705472,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386267588,0.55005472,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386267798,0.54359227,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386268009,0.58379921,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386268467,0.59079921,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386268898,0.66524139,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386269118,0.82162945,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386269358,0.75418727,64965.0,64964.0,0.00311]
["bitfinex","BTCUSD",1727386269606,0.82162945,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386269854,0.75418727,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386270082,0.82162945,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386270536,0.81462945,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386270753,0.81562945,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386270933,0.82362945,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386271432,1.32078784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386271666,1.31278784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386271911,1.30478784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386272146,1.31278784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386272374,1.32078784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386272619,1.21326784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386272856,1.20526784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386273111,1.21326784,64965.0,64964.0,0.01311]
["bitfinex","BTCUSD",1727386274336,1.05933884,64965.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386274581,0.15395,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386274865,0.25196462,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386275101,0.17965058,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386275337,0.27610498,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386275795,0.25196409,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386276275,0.27924339,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386276531,0.25196409,64956.0,64955.0,0.0038007]
["bitfinex","BTCUSD",1727386278725,0.27610455,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386282156,0.25196409,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386282453,0.30977428,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386282681,0.38512868,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386283196,0.48512868,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386284238,0.77079286,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386284474,0.78279286,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386284909,0.81893476,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386285151,0.80693476,64956.0,64955.0,0.0138007]
["bitfinex","BTCUSD",1727386285381,0.1,64955.0,64943.0,0.00018509]
["bitfinex","BTCUSD",1727386285633,0.153978,64944.0,64943.0,0.00018509]
["bitfinex","BTCUSD",1727386285894,0.18110091,64944.0,64943.0,0.00018509]
["bitfinex","BTCUSD",1727386286150,0.18110091,64944.0,64941.0,0.0002]
["bitfinex","BTCUSD",1727386286151,0.153983,64942.0,64941.0,0.00038509]
["bitfinex","BTCUSD",1727386286368,0.25366964,64942.0,64941.0,0.00038509]
["bitfinex","BTCUSD",1727386287069,0.25366964,64942.0,64941.0,0.0002]
["bitfinex","BTCUSD",1727386287323,0.25366964,64942.0,64941.0,0.00038509]
["bitfinex","BTCUSD",1727386287781,0.25466964,64942.0,64941.0,0.00038509]
["bitfinex","BTCUSD",1727386287998,0.25366964,64942.0,64941.0,0.00038509]
["bitfinex","BTCUSD",1727386288225,0.25366964,64942.0,64941.0,0.00121209]
["bitfinex","BTCUSD",1727386288669,0.25366964,64942.0,64941.0,0.001027]
["bitfinex","BTCUSD",1727386288888,0.25366964,64942.0,64941.0,0.00121209]
["bitfinex","BTCUSD",1727386289283,0.25366964,64942.0,64941.0,0.001027]
["bitfinex","BTCUSD",1727386289510,0.19098687,64942.0,64941.0,0.001027]
["bitfinex","BTCUSD",1727386289734,0.33436268,64942.0,64941.0,0.00121209]
["bitfinex","BTCUSD",1727386289983,0.153988,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386290204,0.25391401,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386292753,0.27805824,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386293220,0.24430803,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386293463,0.25392012,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386296845,0.40734617,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386297075,0.42323032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386298839,0.42823032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386299065,0.42623032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386299281,0.42323032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386299513,0.42523032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386300647,0.42823032,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386304246,0.34001119,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386304473,0.42825319,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386308011,0.42830729,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386309716,0.7350844,64940.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386309980,0.26898925,64938.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386310224,0.38511962,64938.0,64937.0,0.000827]
["bitfinex","BTCUSD",1727386310474,0.153995,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386310718,0.27024394,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386311485,0.27024835,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386311724,0.27124835,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386312212,0.39202563,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386312952,0.39502563,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386313452,0.39402563,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386313715,0.40002563,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386314191,0.39402563,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386314698,0.27724835,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386314914,0.33184166,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386315147,0.31737354,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386315405,0.33184151,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386315655,0.36560024,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386315899,0.5219883,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386317596,0.54613589,64937.0,64936.0,0.00429148]
["bitfinex","BTCUSD",1727386318090,0.55780954,64937.0,64936.0,0.01429148]
["bitfinex","BTCUSD",1727386321879,0.40142148,64937.0,64936.0,0.01429148]
["bitfinex","BTCUSD",1727386322073,0.09532605,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386322766,0.08832605,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386323023,0.08932605,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386323737,0.08832605,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386323985,0.08932605,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386324234,0.001,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386324485,0.08842428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386324709,0.09042428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386324936,0.08942428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386325167,0.09042428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386326526,0.08942428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386327126,0.09042428,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386327212,0.09041626,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386327948,0.06631337,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386328195,0.09042296,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386328445,0.09042296,64937.0,64936.0,0.17136799]
["bitfinex","BTCUSD",1727386328679,0.09042296,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386330630,0.09046296,64937.0,64936.0,0.16828848]
["bitfinex","BTCUSD",1727386331584,0.09045847,64937.0,64936.0,0.17136803]
["bitfinex","BTCUSD",1727386331801,0.11448647,64937.0,64936.0,0.21745517]
["bitfinex","BTCUSD",1727386332045,0.09045847,64937.0,64936.0,0.21745517]
["bitfinex","BTCUSD",1727386332340,0.09045847,64937.0,64936.0,0.33245142]
["bitfinex","BTCUSD",1727386332567,0.09045847,64937.0,64936.0,0.32937187]
["bitfinex","BTCUSD",1727386333057,0.09045847,64937.0,64936.0,0.72929553]
["bitfinex","BTCUSD",1727386333058,0.06471673,64937.0,64936.0,0.72929553]
["bitfinex","BTCUSD",1727386333309,0.001654,64941.0,64939.0,0.15399]
["bitfinex","BTCUSD",1727386333541,0.001654,64941.0,64940.0,0.62403544]
["bitfinex","BTCUSD",1727386333754,0.001654,64941.0,64940.0,0.62095628]
["bitfinex","BTCUSD",1727386333987,0.001654,64941.0,64940.0,0.83185628]
["bitfinex","BTCUSD",1727386334476,0.001654,64941.0,64940.0,0.73975711]
["bitfinex","BTCUSD",1727386334745,0.001654,64941.0,64940.0,0.89504505]
["bitfinex","BTCUSD",1727386334975,0.001654,64941.0,64940.0,0.90704505]
["bitfinex","BTCUSD",1727386334976,0.003654,64941.0,64940.0,0.90704505]
["bitfinex","BTCUSD",1727386335241,0.02414211,64947.0,64946.0,0.155974]
["bitfinex","BTCUSD",1727386335476,0.000993,64949.0,64946.0,0.155974]
["bitfinex","BTCUSD",1727386335477,0.000993,64949.0,64948.0,0.35096525]
["bitfinex","BTCUSD",1727386335713,0.23097711,64953.0,64952.0,0.235959]
["bitfinex","BTCUSD",1727386335961,0.23097711,64953.0,64952.0,0.50932175]
["bitfinex","BTCUSD",1727386336206,0.000988,64959.0,64955.0,0.155952]
["bitfinex","BTCUSD",1727386336453,0.000988,64959.0,64955.0,0.54303619]
["bitfinex","BTCUSD",1727386336679,0.23097711,64962.0,64955.0,0.54203619]
["bitfinex","BTCUSD",1727386337352,0.23097711,64962.0,64955.0,0.55603619]
["bitfinex","BTCUSD",1727386337570,0.0009994,64968.0,64955.0,0.63703619]
["bitfinex","BTCUSD",1727386337787,0.0009994,64968.0,64955.0,0.62303619]
["bitfinex","BTCUSD",1727386338001,0.0009994,64968.0,64955.0,0.71072034]
["bitfinex","BTCUSD",1727386338218,0.0009994,64968.0,64955.0,0.72786231]
["bitfinex","BTCUSD",1727386338424,0.0009994,64968.0,64955.0,0.72359422]
["bitfinex","BTCUSD",1727386338642,0.0009994,64968.0,64955.0,0.73359422]
["bitfinex","BTCUSD",1727386338891,0.23097711,64966.0,64955.0,0.73359422]
["bitfinex","BTCUSD",1727386339126,0.23097711,64966.0,64955.0,0.71959422]
["bitfinex","BTCUSD",1727386339858,0.23097711,64966.0,64955.0,0.73359422]
["bitfinex","BTCUSD",1727386340106,0.23097711,64966.0,64955.0,0.69188619]
["bitfinex","BTCUSD",1727386340241,0.23097711,64966.0,64955.0,0.67688619]
["bitfinex","BTCUSD",1727386340462,0.23097711,64966.0,64955.0,0.64603619]
["bitfinex","BTCUSD",1727386340668,0.23097711,64966.0,64955.0,0.67788619]
["bitfinex","BTCUSD",1727386341115,0.23097711,64966.0,64955.0,0.66388619]
["bitfinex","BTCUSD",1727386341333,0.23097711,64966.0,64955.0,0.67788619]
["bitfinex","BTCUSD",1727386341550,0.23097711,64966.0,64955.0,0.73164064]
["bitfinex","BTCUSD",1727386341752,0.23097711,64966.0,64955.0,0.71764064]
["bitfinex","BTCUSD",1727386342168,0.23097711,64966.0,64955.0,0.73164064]
["bitfinex","BTCUSD",1727386342665,0.23097711,64966.0,64955.0,0.71764064]
["bitfinex","BTCUSD",1727386342893,0.23097711,64966.0,64955.0,0.271952]
["bitfinex","BTCUSD",1727386343038,0.61793311,64966.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386343255,0.00963896,64965.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386343477,0.03855834,64957.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386343907,0.03855834,64957.0,64955.0,0.177952]
["bitfinex","BTCUSD",1727386344323,0.03855834,64957.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386344528,0.03855834,64957.0,64955.0,0.177952]
["bitfinex","BTCUSD",1727386344735,0.03855834,64957.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386345348,0.06269795,64956.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386345597,0.07896753,64956.0,64955.0,0.191952]
["bitfinex","BTCUSD",1727386345795,0.07896753,64956.0,64955.0,0.038]
["bitfinex","BTCUSD",1727386346015,0.06269795,64956.0,64955.0,0.038]
["bitfinex","BTCUSD",1727386346214,0.06269795,64956.0,64955.0,0.024]
["bitfinex","BTCUSD",1727386346436,0.03860202,64956.0,64955.0,0.024]
["bitfinex","BTCUSD",1727386346765,0.07895674,64956.0,64955.0,0.024]
["bitfinex","BTCUSD",1727386346980,0.07895674,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386348381,0.08060874,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386348638,0.09024924,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386348824,0.1141709,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386349098,0.3472209,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386349334,0.34899982,64956.0,64955.0,0.036]
["bitfinex","BTCUSD",1727386350077,0.33275733,64956.0,64955.0,0.024]
["bitfinex","BTCUSD",1727386350318,0.34897279,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1727386350552,0.34897279,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386350792,0.34897279,64956.0,64955.0,0.015]
["bitfinex","BTCUSD",1727386351036,0.34897279,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1727386351225,0.34897279,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386352894,0.348978,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386353340,0.31523273,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386353608,0.33933638,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386353794,0.34897815,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386360148,0.26044258,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386360379,0.34899472,64956.0,64955.0,0.021]
["bitfinex","BTCUSD",1727386360629,0.32329414,64956.0,64955.0,0.01]
["bitfinex","BTCUSD",1727386360850,0.32329414,64956.0,64955.0,0.013]
["bitfinex","BTCUSD",1727386361109,0.32329414,64956.0,64955.0,0.011]
["bitfinex","BTCUSD",1727386361366,0.32329414,64956.0,64955.0,0.164952]
["bitfinex","BTCUSD",1727386361367,0.09024414,64956.0,64955.0,0.164952]
["bitfinex","BTCUSD",1727386361599,0.09024414,64956.0,64955.0,0.165952]
["bitfinex","BTCUSD",1727386361820,0.09024414,64956.0,64955.0,0.16903068]
["bitfinex","BTCUSD",1727386362049,0.1142424,64956.0,64955.0,0.16903068]
["bitfinex","BTCUSD",1727386362257,0.1142424,64956.0,64955.0,0.16803068]
["bitfinex","BTCUSD",1727386362467,0.09024414,64956.0,64955.0,0.16803068]
["bitfinex","BTCUSD",1727386362709,0.09011359,64956.0,64955.0,0.16703068]
["bitfinex","BTCUSD",1727386363167,0.09011359,64956.0,64955.0,0.17303068]
["bitfinex","BTCUSD",1727386363416,0.09011359,64956.0,64955.0,0.16703068]
["bitfinex","BTCUSD",1727386363609,0.06583387,64956.0,64955.0,0.19503068]
["bitfinex","BTCUSD",1727386363821,0.08993324,64956.0,64955.0,0.19503068]
["bitfinex","BTCUSD",1727386364066,0.06421982,64956.0,64955.0,0.16703068]
["bitfinex","BTCUSD",1727386364287,0.06421982,64956.0,64955.0,0.46721862]
["bitfinex","BTCUSD",1727386364288,0.07385957,64956.0,64955.0,0.46721862]
["bitfinex","BTCUSD",1727386364505,0.001654,64958.0,64957.0,0.155947]
["bitfinex","BTCUSD",1727386364729,0.001654,64958.0,64957.0,0.31123494]
["bitfinex","BTCUSD",1727386365438,0.001654,64958.0,64957.0,0.35711826]
["bitfinex","BTCUSD",1727386366294,0.001654,64958.0,64957.0,0.37111826]
["bitfinex","BTCUSD",1727386366538,0.001654,64958.0,64957.0,0.38510447]
["bitfinex","BTCUSD",1727386366752,0.001654,64958.0,64957.0,0.40805992]
["bitfinex","BTCUSD",1727386367182,0.001654,64958.0,64957.0,0.37110839]
["bitfinex","BTCUSD",1727386367400,0.001654,64958.0,64957.0,0.35710839]
["bitfinex","BTCUSD",1727386367616,0.001654,64958.0,64957.0,0.39405992]
["bitfinex","BTCUSD",1727386367828,0.001654,64958.0,64957.0,0.38536052]
["bitfinex","BTCUSD",1727386368041,0.001654,64958.0,64957.0,0.39936052]
["bitfinex","BTCUSD",1727386368897,0.001654,64958.0,64957.0,0.33947326]
["bitfinex","BTCUSD",1727386369119,0.001654,64958.0,64957.0,0.35347326]
["bitfinex","BTCUSD",1727386369329,0.001654,64958.0,64957.0,0.33947326]
["bitfinex","BTCUSD",1727386369535,0.001654,64958.0,64957.0,0.32547326]
["bitfinex","BTCUSD",1727386369749,0.001654,64958.0,64957.0,0.32323494]
["bitfinex","BTCUSD",1727386369976,0.001654,64958.0,64957.0,0.33923494]
["bitfinex","BTCUSD",1727386370209,0.001654,64958.0,64957.0,0.38512058]
["bitfinex","BTCUSD",1727386370486,0.001654,64958.0,64957.0,0.37112058]
["bitfinex","BTCUSD",1727386371111,0.00140021,64958.0,64957.0,0.38512058]
["bitfinex","BTCUSD",1727386371795,0.00144021,64958.0,64957.0,0.33923494]
["bitfinex","BTCUSD",1727386372459,0.00144021,64958.0,64957.0,0.45406773]
["bitfinex","BTCUSD",1727386373171,0.00144021,64958.0,64957.0,0.49995195]
["bitfinex","BTCUSD",1727386373816,0.00144021,64958.0,64957.0,0.45406773]
["bitfinex","BTCUSD",1727386374262,0.00144021,64958.0,64957.0,0.52290291]
["bitfinex","BTCUSD",1727386374475,0.00144021,64958.0,64957.0,0.70710828]
["bitfinex","BTCUSD",1727386374689,0.00144021,64958.0,64957.0,0.80710828]
["bitfinex","BTCUSD",1727386374908,0.00144021,64958.0,64957.0,0.69027549]
["bitfinex","BTCUSD",1727386375152,0.00144021,64958.0,64957.0,0.55206773]
["bitfinex","BTCUSD",1727386375797,0.00144021,64958.0,64957.0,0.45206773]
["bitfinex","BTCUSD",1727386376013,0.00144021,64958.0,64957.0,0.29677979]
["bitfinex","BTCUSD",1727386376243,0.03999655,64958.0,64957.0,0.29677979]
["bitfinex","BTCUSD",1727386376489,0.06409427,64958.0,64957.0,0.29677979]
["bitfinex","BTCUSD",1727386376971,0.06409427,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1727386377180,0.08018186,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1727386377395,0.08018186,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386377396,0.08018226,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386377611,0.04162592,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386377823,0.08018929,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386378291,0.08982945,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386378494,0.08018929,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386378675,0.08982945,64958.0,64957.0,0.181947]
["bitfinex","BTCUSD",1727386379123,0.31023429,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1727386379342,0.31987445,64958.0,64957.0,0.028]
["bitfinex","BTCUSD",1727386379974,0.31987445,64958.0,64957.0,0.014]
["bitfinex","BTCUSD",1727386380178,0.31987445,64958.0,64955.0,0.153952]
["bitfinex","BTCUSD",1727386380386,0.31987445,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386380387,0.23148521,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386380568,0.23148521,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1727386380569,0.31021008,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1727386380848,0.31984996,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1727386381060,0.31984996,64958.0,64957.0,0.015]
["bitfinex","BTCUSD",1727386381289,0.16590496,64958.0,64957.0,0.015]
["bitfinex","BTCUSD",1727386382178,0.16590496,64958.0,64957.0,0.159947]
["bitfinex","BTCUSD",1727386382601,0.16590496,64958.0,64957.0,0.158947]
["bitfinex","BTCUSD",1727386382997,0.16590496,64958.0,64957.0,0.153947]
["bitfinex","BTCUSD",1727386383243,0.1498407,64958.0,64957.0,0.01]
["bitfinex","BTCUSD",1727386383426,0.16592655,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386383713,0.18991251,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386384364,0.18991251,64958.0,64957.0,0.172947]
["bitfinex","BTCUSD",1727386384365,0.16592655,64958.0,64957.0,0.172947]
["bitfinex","BTCUSD",1727386385268,0.16592655,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386385485,0.18991903,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386385677,0.16592655,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386386231,0.18992253,64958.0,64957.0,0.172947]
["bitfinex","BTCUSD",1727386386659,0.16592655,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386388491,0.31987155,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386388704,0.31987155,64958.0,64957.0,0.01]
["bitfinex","BTCUSD",1727386389134,0.31987155,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386389618,0.31987155,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1727386389619,0.34534454,64958.0,64957.0,0.009]
["bitfinex","BTCUSD",1727386389831,0.34534454,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386392789,0.34525391,64958.0,64957.0,0.019]
["bitfinex","BTCUSD",1727386396081,0.34525391,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386396273,0.34524805,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386397522,0.36938751,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386398827,0.34524805,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386399466,0.34524365,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386402699,0.34523894,64958.0,64957.0,0.019826]
["bitfinex","BTCUSD",1727386405179,0.08973036,64958.0,64957.0,0.17685182]
["bitfinex","BTCUSD",1727386407608,0.08979302,64958.0,64957.0,0.17685182]
["bitfinex","BTCUSD",1727386408052,0.08979302,64958.0,64957.0,0.22282891]
["bitfinex","BTCUSD",1727386408053,0.06409226,64958.0,64957.0,0.22282891]
["bitfinex","BTCUSD",1727386408502,0.06409226,64958.0,64957.0,0.16785182]
["bitfinex","BTCUSD",1727386408770,0.06409226,64958.0,64957.0,0.47961261]
["bitfinex","BTCUSD",1727386408974,0.06409226,64958.0,64957.0,0.24473863]
["bitfinex","BTCUSD",1727386409225,0.06409226,64958.0,64957.0,0.16985143]
["bitfinex","BTCUSD",1727386409404,0.00144021,64958.0,64957.0,0.22681706]
["bitfinex","BTCUSD",1727386409612,0.02553535,64958.0,64957.0,0.18585143]
["bitfinex","BTCUSD",1727386409831,0.06408758,64958.0,64957.0,0.17185143]
["bitfinex","BTCUSD",1727386410259,0.06408758,64958.0,64957.0,0.18585143]
["bitfinex","BTCUSD",1727386410674,0.06408758,64958.0,64957.0,0.23176696]
["bitfinex","BTCUSD",1727386411108,0.06408758,64958.0,64957.0,0.18585143]
["bitfinex","BTCUSD",1727386411327,0.06408758,64958.0,64957.0,0.17185143]
["bitfinex","BTCUSD",1727386411539,0.02553535,64958.0,64957.0,0.17185143]
["bitfinex","BTCUSD",1727386411760,0.02553535,64958.0,64957.0,0.24081706]
["bitfinex","BTCUSD",1727386411969,0.0255354,64958.0,64957.0,0.24081706]
["bitfinex","BTCUSD",1727386412455,0.0255354,64958.0,64957.0,0.49340336]
["bitfinex","BTCUSD",1727386412701,0.0255354,64958.0,64957.0,0.5043664]
["bitfinex","BTCUSD",1727386412942,0.0255354,64958.0,64957.0,0.25173863]
["bitfinex","BTCUSD",1727386413182,0.0255354,64958.0,64957.0,0.1858513]
["bitfinex","BTCUSD",1727386414324,0.0255354,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386415035,0.06408849,64958.0,64957.0,0.22869664]
["bitfinex","BTCUSD",1727386415947,0.0255354,64958.0,64957.0,0.22869664]
["bitfinex","BTCUSD",1727386416452,0.0255354,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386416694,0.06409166,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386416924,0.08015042,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386417387,0.20385042,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386418095,0.21348849,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386418329,0.20385042,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386418576,0.21348849,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386418864,0.20385042,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386419096,0.18779166,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386419357,0.20379436,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386419567,0.20379952,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386419794,0.20379948,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386420988,0.21343891,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386421223,0.20379948,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386422389,0.21343891,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386422848,0.12514021,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386423081,0.21345312,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386423541,0.29175312,64958.0,64957.0,0.028826]
["bitfinex","BTCUSD",1727386424020,0.31575325,64958.0,64957.0,0.028826]
["bitfinex","BTCUSD",1727386424253,0.31575325,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386424494,0.31575325,64958.0,64957.0,0.168773]
["bitfinex","BTCUSD",1727386424721,0.31575325,64958.0,64957.0,0.000826]
["bitfinex","BTCUSD",1727386424945,0.31575325,64958.0,64957.0,0.179773]
["bitfinex","BTCUSD",1727386425220,0.31575325,64958.0,64957.0,0.166773]
["bitfinex","BTCUSD",1727386425448,0.31575325,64958.0,64957.0,0.165773]
["bitfinex","BTCUSD",1727386425670,0.31575325,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386426353,0.31575325,64958.0,64957.0,0.164773]
["bitfinex","BTCUSD",1727386426590,0.29175312,64958.0,64957.0,0.010826]
["bitfinex","BTCUSD",1727386426809,0.29175312,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386427500,0.29175312,64958.0,64957.0,0.165773]
["bitfinex","BTCUSD",1727386427764,0.29175312,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386428236,0.29175312,64958.0,64957.0,0.154773]
["bitfinex","BTCUSD",1727386428237,0.31577016,64958.0,64957.0,0.154773]
["bitfinex","BTCUSD",1727386428465,0.31577016,64958.0,64957.0,0.176773]
["bitfinex","BTCUSD",1727386428923,0.29175312,64958.0,64957.0,0.164773]
["bitfinex","BTCUSD",1727386429147,0.29175312,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386429624,0.1137799,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386429845,0.05601025,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386430094,0.11377599,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386430329,0.08974927,64958.0,64957.0,0.175773]
["bitfinex","BTCUSD",1727386430569,0.08974927,64958.0,64957.0,0.165773]
["bitfinex","BTCUSD",1727386430806,0.08976818,64958.0,64957.0,0.165773]
["bitfinex","BTCUSD",1727386431028,0.07373811,64958.0,64957.0,0.21176957]
["bitfinex","BTCUSD",1727386431264,0.07373811,64958.0,64957.0,0.24676786]
["bitfinex","BTCUSD",1727386431265,0.06409839,64958.0,64957.0,0.24676786]
["bitfinex","BTCUSD",1727386431514,0.06409839,64958.0,64957.0,0.166773]
["bitfinex","BTCUSD",1727386431740,0.06409839,64958.0,64957.0,0.178773]
["bitfinex","BTCUSD",1727386431953,0.06409839,64958.0,64957.0,0.166773]
["bitfinex","BTCUSD",1727386432384,0.06409839,64958.0,64957.0,0.168773]
["bitfinex","BTCUSD",1727386432848,0.06409839,64958.0,64957.0,0.32406094]
["bitfinex","BTCUSD",1727386433077,0.02553645,64958.0,64957.0,0.32406094]
["bitfinex","BTCUSD",1727386433306,0.06409044,64958.0,64957.0,0.32406094]
["bitfinex","BTCUSD",1727386433759,0.06409044,64958.0,64957.0,0.33806094]
["bitfinex","BTCUSD",1727386434383,0.07372892,64958.0,64957.0,0.33806094]
["bitfinex","BTCUSD",1727386434611,0.07372892,64958.0,64957.0,0.34006094]
["bitfinex","BTCUSD",1727386436030,0.07372892,64958.0,64957.0,0.33806094]
["bitfinex","BTCUSD",1727386436266,0.07372892,64958.0,64957.0,0.34006094]
["bitfinex","BTCUSD",1727386438533,0.07372892,64958.0,64957.0,0.40901304]
["bitfinex","BTCUSD",1727386439498,0.00144021,64958.0,64957.0,0.40901304]
["bitfinex","BTCUSD",1727386439772,0.07372897,64958.0,64957.0,0.40901304]
["bitfinex","BTCUSD",1727386440027,0.05128111,64958.0,64957.0,0.33806094]
["bitfinex","BTCUSD",1727386440284,0.08983696,64958.0,64957.0,0.38404121]
["bitfinex","BTCUSD",1727386441469,0.08983696,64958.0,64957.0,0.33806094]
["bitfinex","BTCUSD",1727386442550,0.08983696,64958.0,64957.0,0.3840523]
["bitfinex","BTCUSD",1727386443209,0.08983696,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386443867,0.11388438,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386444300,0.30013696,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386444514,0.32418438,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386444744,0.30013696,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386445175,0.21174021,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386445387,0.23744251,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386445618,0.27600047,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386445848,0.30011325,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386447170,0.32417039,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386447459,0.30011325,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386447671,0.30011604,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386448111,0.32417318,64958.0,64957.0,0.22881388]
["bitfinex","BTCUSD",1727386448548,0.22781986,64958.0,64957.0,0.50531968]
["bitfinex","BTCUSD",1727386448765,0.26637623,64958.0,64957.0,0.50531968]
["bitfinex","BTCUSD",1727386448985,0.30011305,64958.0,64957.0,0.50531968]
["bitfinex","BTCUSD",1727386449412,0.30011305,64958.0,64957.0,0.43626793]
["bitfinex","BTCUSD",1727386449624,0.30011305,64958.0,64957.0,0.50535039]
["bitfinex","BTCUSD",1727386449834,0.32417022,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386450479,0.30011305,64958.0,64957.0,0.43647293]
["bitfinex","BTCUSD",1727386451117,0.30011305,64958.0,64957.0,0.52854194]
["bitfinex","BTCUSD",1727386451541,0.16961305,64958.0,64957.0,0.52854194]
["bitfinex","BTCUSD",1727386451762,0.08124021,64958.0,64957.0,0.52854194]
["bitfinex","BTCUSD",1727386451979,0.16963621,64958.0,64957.0,0.52854194]
["bitfinex","BTCUSD",1727386452204,0.16963621,64958.0,64957.0,0.52837173]
["bitfinex","BTCUSD",1727386452423,0.16963621,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386453077,0.16963621,64958.0,64957.0,0.55140407]
["bitfinex","BTCUSD",1727386453286,0.08983621,64958.0,64957.0,0.52837216]
["bitfinex","BTCUSD",1727386453499,0.11389404,64958.0,64957.0,0.52837216]
["bitfinex","BTCUSD",1727386453751,0.11389404,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386453752,0.08983621,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386453972,0.08983621,64958.0,64957.0,0.52837216]
["bitfinex","BTCUSD",1727386454628,0.08983621,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386455358,0.08983621,64958.0,64957.0,0.55140407]
["bitfinex","BTCUSD",1727386455577,0.08983621,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386455788,0.08983621,64958.0,64957.0,0.55140223]
["bitfinex","BTCUSD",1727386456651,0.08983621,64958.0,64957.0,0.43624235]
["bitfinex","BTCUSD",1727386457325,0.08983621,64958.0,64957.0,0.43577547]
["bitfinex","BTCUSD",1727386461021,0.08983621,64958.0,64957.0,0.55070805]
["bitfinex","BTCUSD",1727386461459,0.08983609,64958.0,64957.0,0.55070805]
["bitfinex","BTCUSD",1727386461674,0.11391033,64958.0,64957.0,0.70599599]
["bitfinex","BTCUSD",1727386461907,0.08983609,64958.0,64957.0,0.82108251]
["bitfinex","BTCUSD",1727386462117,0.08983609,64958.0,64957.0,0.70599599]
["bitfinex","BTCUSD",1727386462325,0.08983609,64958.0,64957.0,0.70590921]
["bitfinex","BTCUSD",1727386463664,0.11391033,64958.0,64957.0,0.70590921]
["bitfinex","BTCUSD",1727386464122,0.08983609,64958.0,64957.0,0.82099089]
["bitfinex","BTCUSD",1727386465218,0.08983609,64958.0,64957.0,0.70590921]
["bitfinex","BTCUSD",1727386466857,0.08983609,64958.0,64957.0,0.55073584]
["bitfinex","BTCUSD",1727386467086,0.08983609,64958.0,64957.0,0.50472812]
["bitfinex","BTCUSD",1727386467295,0.08983963,64958.0,64957.0,0.25181509]
["bitfinex","BTCUSD",1727386467510,0.08983963,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386467731,0.08983963,64958.0,64957.0,0.25181509]
["bitfinex","BTCUSD",1727386467946,0.00144021,64958.0,64957.0,0.50507691]
["bitfinex","BTCUSD",1727386468156,0.08990844,64958.0,64957.0,0.50507691]
["bitfinex","BTCUSD",1727386469691,0.08990844,64958.0,64957.0,0.43603482]
["bitfinex","BTCUSD",1727386469947,0.08990844,64958.0,64957.0,0.50507496]
["bitfinex","BTCUSD",1727386470178,0.08990844,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386470429,0.08990844,64958.0,64957.0,0.25181314]
["bitfinex","BTCUSD",1727386470690,0.08990844,64958.0,64957.0,0.182773]
["bitfinex","BTCUSD",1727386470960,0.08990844,64958.0,64957.0,0.52803268]
["bitfinex","BTCUSD",1727386471207,0.08990844,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386471208,0.09781297,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386471467,0.11396173,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386471732,0.08988458,64958.0,64957.0,0.52803158]
["bitfinex","BTCUSD",1727386472210,0.29708458,64958.0,64957.0,0.52803158]
["bitfinex","BTCUSD",1727386472668,0.32116212,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386472899,0.32116212,64958.0,64957.0,0.52803216]
["bitfinex","BTCUSD",1727386473151,0.29708458,64958.0,64957.0,0.52803216]
["bitfinex","BTCUSD",1727386473618,0.29708458,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386473846,0.32116184,64958.0,64957.0,0.43597655]
["bitfinex","BTCUSD",1727386474096,0.29708458,64958.0,64957.0,0.52804053]
["bitfinex","BTCUSD",1727386474374,0.29708458,64958.0,64957.0,0.52804099]
["bitfinex","BTCUSD",1727386474617,0.29708458,64958.0,64957.0,0.52804809]
["bitfinex","BTCUSD",1727386474618,0.20864021,64958.0,64957.0,0.52804809]
["bitfinex","BTCUSD",1727386474877,0.26336212,64958.0,64957.0,0.52804809]
["bitfinex","BTCUSD",1727386475115,0.28746029,64958.0,64957.0,0.51404809]
["bitfinex","BTCUSD",1727386475347,0.29709956,64958.0,64957.0,0.52704809]
["bitfinex","BTCUSD",1727386476079,0.29709956,64958.0,64957.0,0.42097655]
["bitfinex","BTCUSD",1727386476820,0.29709956,64958.0,64957.0,0.41997655]
["bitfinex","BTCUSD",1727386477073,0.29709956,64958.0,64957.0,0.43297655]
["bitfinex","BTCUSD",1727386477329,0.29709956,64958.0,64937.0,0.23097711]
["bitfinex","BTCUSD",1727386477330,0.305,64949.0,64937.0,0.23097711]
["bitfinex","BTCUSD",1727386477588,0.02580463,64948.0,64937.0,0.23097711]
["bitfinex","BTCUSD",1727386477846,0.01599819,64947.0,64941.0,0.11493258]
["bitfinex","BTCUSD",1727386478111,0.06170677,64947.0,64946.0,0.153974]
["bitfinex","BTCUSD",1727386478367,0.00964158,64953.0,64952.0,0.155959]
["bitfinex","BTCUSD",1727386478620,0.00144021,64958.0,64957.0,0.002]
["bitfinex","BTCUSD",1727386478852,0.02553523,64958.0,64957.0,0.00307819]
["bitfinex","BTCUSD",1727386479084,0.00144021,64958.0,64957.0,0.330647]
["bitfinex","BTCUSD",1727386479313,0.00144021,64958.0,64957.0,0.58026262]
["bitfinex","BTCUSD",1727386479559,0.01144021,64958.0,64957.0,0.70134729]
["bitfinex","BTCUSD",1727386479804,0.01144021,64958.0,64957.0,0.58208862]
["bitfinex","BTCUSD",1727386480038,0.01144021,64958.0,64957.0,0.58308862]
["bitfinex","BTCUSD",1727386480039,0.00144021,64958.0,64957.0,0.58308862]
["bitfinex","BTCUSD",1727386480516,0.00144021,64958.0,64957.0,0.7720208]
["bitfinex","BTCUSD",1727386480517,0.00244021,64958.0,64957.0,0.7720208]
["bitfinex","BTCUSD",1727386481019,0.00344021,64958.0,64957.0,0.7860208]
["bitfinex","BTCUSD",1727386481287,0.00244021,64958.0,64957.0,0.7720208]
["bitfinex","BTCUSD",1727386481508,0.00344021,64958.0,64957.0,0.7840208]
["bitfinex","BTCUSD",1727386481769,0.00244021,64958.0,64957.0,0.7700208]
["bitfinex","BTCUSD",1727386482038,0.00344021,64958.0,64957.0,0.7840208]
["bitfinex","BTCUSD",1727386482265,0.00344021,64958.0,64957.0,0.8168808]
["bitfinex","BTCUSD",1727386482508,0.00244021,64958.0,64957.0,0.8028808]
["bitfinex","BTCUSD",1727386483197,0.00244021,64958.0,64957.0,0.8168808]
["bitfinex","BTCUSD",1727386483421,0.00144021,64958.0,64957.0,0.7888808]
["bitfinex","BTCUSD",1727386483658,0.00344021,64958.0,64957.0,0.8078808]
["bitfinex","BTCUSD",1727386483886,0.00344021,64958.0,64957.0,0.85376099]
["bitfinex","BTCUSD",1727386484121,0.00244021,64958.0,64957.0,0.83976099]
["bitfinex","BTCUSD",1727386484350,0.00344021,64958.0,64957.0,0.86376099]
["bitfinex","BTCUSD",1727386484582,0.00344021,64958.0,64957.0,1.00504893]
["bitfinex","BTCUSD",1727386484810,0.00344021,64958.0,64957.0,1.00004893]
["bitfinex","BTCUSD",1727386484811,0.00244021,64958.0,64957.0,1.00004893]
["bitfinex","BTCUSD",1727386485488,0.00244021,64958.0,64957.0,0.95416874]
["bitfinex","BTCUSD",1727386485806,0.00344021,64958.0,64957.0,1.01404893]
["bitfinex","BTCUSD",1727386485995,0.00344021,64958.0,64957.0,0.98216874]
["bitfinex","BTCUSD",1727386486478,0.00244021,64958.0,64957.0,0.96816874]
["bitfinex","BTCUSD",1727386486704,0.00244021,64958.0,64957.0,0.98216874]
["bitfinex","BTCUSD",1727386486949,0.00244021,64958.0,64957.0,1.01403687]
["bitfinex","BTCUSD",1727386487191,0.00244021,64958.0,64957.0,0.98016874]
["bitfinex","BTCUSD",1727386487680,0.00244021,64958.0,64957.0,0.96616874]
["bitfinex","BTCUSD",1727386488154,0.00244021,64958.0,64957.0,0.98016874]
["bitfinex","BTCUSD",1727386488389,0.00244021,64958.0,64957.0,1.071905]
["bitfinex","BTCUSD",1727386488620,0.00244021,64958.0,64957.0,0.60148771]
["bitfinex","BTCUSD",1727386488867,0.00144021,64958.0,64957.0,0.76241989]
["bitfinex","BTCUSD",1727386489110,0.00144021,64958.0,64957.0,0.56260612]
["bitfinex","BTCUSD",1727386489363,0.00244021,64958.0,64957.0,0.57660612]
["bitfinex","BTCUSD",1727386489617,0.00244021,64958.0,64957.0,0.56260612]
["bitfinex","BTCUSD",1727386489854,0.02617853,64958.0,64957.0,0.48590612]
["bitfinex","BTCUSD",1727386490089,0.02517853,64958.0,64957.0,0.47190612]
["bitfinex","BTCUSD",1727386490308,0.02617853,64958.0,64957.0,0.48590612]
["bitfinex","BTCUSD",1727386490561,0.02617853,64958.0,64957.0,0.49990612]
["bitfinex","BTCUSD",1727386491785,0.02617853,64958.0,64957.0,0.038826]
["bitfinex","BTCUSD",1727386492034,0.23471396,64958.0,64957.0,0.038826]
["bitfinex","BTCUSD",1727386492278,0.47274966,64958.0,64957.0,0.038826]
["bitfinex","BTCUSD",1727386492514,0.48238968,64958.0,64957.0,0.038826]
["bitfinex","BTCUSD",1727386492749,0.48138968,64958.0,64957.0,0.010826]
["bitfinex","BTCUSD",1727386492978,0.48138968,64958.0,64957.0,0.024826]
["bitfinex","BTCUSD",1727386492979,0.48238968,64958.0,64957.0,0.024826]
["bitfinex","BTCUSD",1727386493199,0.48238968,64958.0,64957.0,0.029826]
["bitfinex","BTCUSD",1727386493484,0.48138968,64958.0,64957.0,0.010826]
["bitfinex","BTCUSD",1727386493718,0.48138968,64958.0,64957.0,0.020826]
["bitfinex","BTCUSD",1727386494517,0.48104252,64958.0,64957.0,0.020826]
["bitfinex","BTCUSD",1727386495991,0.43743509,64958.0,64957.0,0.020826]
["bitfinex","BTCUSD",1727386496228,0.48098193,64958.0,64957.0,0.020826]
["bitfinex","BTCUSD",1727386496485,0.07939814,64958.0,64957.0,0.33006094]
["bitfinex","BTCUSD",1727386496740,0.02498219,64958.0,64957.0,0.33006094]
["bitfinex","BTCUSD",1727386496978,0.00144021,64958.0,64957.0,0.33006094]
["bitfinex","BTCUSD",1727386497512,0.00144021,64958.0,64957.0,0.36092094]
["bitfinex","BTCUSD",1727386497729,0.00144021,64958.0,64957.0,0.35592094]
["bitfinex","BTCUSD",1727386497952,0.00144021,64958.0,64957.0,0.36492094]
["bitfinex","BTCUSD",1727386498188,0.00144021,64958.0,64957.0,0.35992094]
["bitfinex","BTCUSD",1727386498450,0.00244021,64958.0,64957.0,0.37392094]
["bitfinex","BTCUSD",1727386498887,0.00144021,64958.0,64957.0,0.35992094]
["bitfinex","BTCUSD",1727386499143,0.00244021,64958.0,64957.0,0.37392094]
["bitfinex","BTCUSD",1727386499637,0.00244021,64958.0,64957.0,0.36492094]
["bitfinex","BTCUSD",1727386500118,0.00244021,64958.0,64957.0,0.37892094]
["bitfinex","BTCUSD",1727386500392,0.00244021,64958.0,64957.0,0.36492094]
["bitfinex","BTCUSD",1727386500640,0.00244021,64958.0,64957.0,0.37892094]
["bitfinex","BTCUSD",1727386501414,0.00244021,64958.0,64957.0,0.58295454]
["bitfinex","BTCUSD",1727386501654,0.00244021,64958.0,64957.0,0.76354818]
["bitfinex","BTCUSD",1727386501887,0.00244021,64958.0,64957.0,0.85536895]
["bitfinex","BTCUSD",1727386502605,0.00144021,64958.0,64957.0,0.84136895]
["bitfinex","BTCUSD",1727386502844,0.00244021,64958.0,64957.0,0.83936895]
["bitfinex","BTCUSD",1727386503109,0.00244021,64958.0,64957.0,0.77778526]
["bitfinex","BTCUSD",1727386503827,0.00244021,64958.0,64957.0,0.60810448]
["bitfinex","BTCUSD",1727386504058,0.00144021,64958.0,64957.0,0.76403399]
["bitfinex","BTCUSD",1727386504308,0.00144021,64958.0,64957.0,0.62210455]
["bitfinex","BTCUSD",1727386504529,0.00144021,64958.0,64957.0,0.62010455]
["bitfinex","BTCUSD",1727386504751,0.00144021,64958.0,64957.0,0.77604297]
["bitfinex","BTCUSD",1727386505015,0.00144021,64958.0,64957.0,0.62210332]
["bitfinex","BTCUSD",1727386505235,0.00144021,64958.0,64957.0,0.55328124]
["bitfinex","BTCUSD",1727386505457,0.00144021,64958.0,64957.0,0.55128124]
["bitfinex","BTCUSD",1727386505678,0.00144021,64958.0,64957.0,0.55328124]
["bitfinex","BTCUSD",1727386505900,0.00144021,64958.0,64957.0,0.84699492]
["bitfinex","BTCUSD",1727386506121,0.00144021,64958.0,64957.0,0.77617284]
["bitfinex","BTCUSD",1727386506602,0.00144021,64958.0,64957.0,0.84500721]
["bitfinex","BTCUSD",1727386506833,0.00144021,64958.0,64957.0,0.53728124]
["bitfinex","BTCUSD",1727386507060,0.00144021,64958.0,64957.0,0.45092094]
["bitfinex","BTCUSD",1727386507283,0.00144021,64958.0,64957.0,0.51080951]
["bitfinex","BTCUSD",1727386507507,0.00144021,64958.0,64957.0,0.52480951]
["bitfinex","BTCUSD",1727386508450,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386509645,0.00144021,64958.0,64957.0,0.5248031]
["bitfinex","BTCUSD",1727386510083,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386510319,0.00144021,64958.0,64957.0,0.52480149]
["bitfinex","BTCUSD",1727386511595,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386511838,0.00144021,64958.0,64957.0,0.52480543]
["bitfinex","BTCUSD",1727386512075,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386513048,0.00144021,64958.0,64957.0,0.52480424]
["bitfinex","BTCUSD",1727386513280,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386513906,0.00144021,64958.0,64957.0,0.52480547]
["bitfinex","BTCUSD",1727386514362,0.00144021,64958.0,64957.0,0.48092094]
["bitfinex","BTCUSD",1727386514555,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386515487,0.00144021,64958.0,64957.0,0.54774418]
["bitfinex","BTCUSD",1727386515948,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386516407,0.00144021,64958.0,64957.0,0.54774418]
["bitfinex","BTCUSD",1727386516692,0.00144021,64958.0,64957.0,0.47892094]
["bitfinex","BTCUSD",1727386518321,0.00144021,64958.0,64957.0,0.54774418]
["bitfinex","BTCUSD",1727386518547,0.00144021,64958.0,64957.0,0.5957377]
["bitfinex","BTCUSD",1727386518787,0.00144021,64958.0,64957.0,0.66256094]
["bitfinex","BTCUSD",1727386519485,0.00144021,64958.0,64957.0,0.66257597]
["bitfinex","BTCUSD",1727386519947,0.00144021,64958.0,64957.0,0.92327597]
["bitfinex","BTCUSD",1727386520167,0.00144021,64958.0,64957.0,1.13825716]
["bitfinex","BTCUSD",1727386520620,0.00144021,64958.0,64957.0,1.23004152]
["bitfinex","BTCUSD",1727386521084,0.00144021,64958.0,64957.0,1.13825716]
["bitfinex","BTCUSD",1727386521315,0.00144021,64958.0,64957.0,1.25298761]
["bitfinex","BTCUSD",1727386521531,0.00144021,64958.0,64957.0,1.13825716]
["bitfinex","BTCUSD",1727386522705,0.00144021,64958.0,64957.0,1.13625716]
["bitfinex","BTCUSD",1727386523157,0.00144021,64958.0,64957.0,1.22802043]
["bitfinex","BTCUSD",1727386523384,0.00125493,64958.0,64957.0,1.13625716]
["bitfinex","BTCUSD",1727386523865,0.00125493,64958.0,64957.0,1.25098761]
["bitfinex","BTCUSD",1727386524388,0.00125493,64958.0,64957.0,1.13825716]
["bitfinex","BTCUSD",1727386524617,0.00125493,64958.0,64957.0,1.25298761]
["bitfinex","BTCUSD",1727386524845,0.00125493,64958.0,64957.0,1.13825716]
["bitfinex","BTCUSD",1727386525329,0.03699051,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1727386525566,0.07707009,64973.0,64972.0,0.4240167]
["bitfinex","BTCUSD",1727386526021,0.1141682,64973.0,64972.0,0.4240167]
["bitfinex","BTCUSD",1727386526270,0.05392161,64973.0,64972.0,0.4240167]
["bitfinex","BTCUSD",1727386526498,0.11417794,64973.0,64972.0,0.4240167]
["bitfinex","BTCUSD",1727386526726,0.11417794,64973.0,64972.0,0.4380167]
["bitfinex","BTCUSD",1727386527193,0.11417794,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386527433,0.11420907,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386528349,0.07709712,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386529005,0.11425857,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386529237,0.07709712,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386529463,0.0772742,64973.0,64972.0,0.4520167]
["bitfinex","BTCUSD",1727386529685,0.001654,64974.0,64972.0,0.2981047]
["bitfinex","BTCUSD",1727386529928,0.001654,64974.0,64973.0,0.31427533]
["bitfinex","BTCUSD",1727386530143,0.1839,64989.0,64980.0,0.11481676]
["bitfinex","BTCUSD",1727386530374,0.0009823,64985.0,64983.0,0.26870276]
["bitfinex","BTCUSD",1727386530607,0.1839,64989.0,64983.0,0.42706785]
["bitfinex","BTCUSD",1727386531037,0.1839,64989.0,64983.0,0.4239907]
["bitfinex","BTCUSD",1727386531732,0.1839,64989.0,64983.0,0.4548507]
["bitfinex","BTCUSD",1727386532037,0.01170766,65003.0,64983.0,0.5616647]
["bitfinex","BTCUSD",1727386532286,0.23092022,65017.0,65009.0,0.1]
["bitfinex","BTCUSD",1727386532537,0.23092022,65024.0,65009.0,0.48785632]
["bitfinex","BTCUSD",1727386532538,0.2652,65016.0,65009.0,0.48785632]
["bitfinex","BTCUSD",1727386532762,0.2652,65016.0,64995.0,0.1457765]
["bitfinex","BTCUSD",1727386532763,0.2652,65016.0,65005.0,0.03086]
["bitfinex","BTCUSD",1727386532992,0.2652,65016.0,65006.0,0.307661]
["bitfinex","BTCUSD",1727386533227,0.2652,65016.0,65010.0,0.15382]
["bitfinex","BTCUSD",1727386533454,0.2652,65016.0,65009.0,0.48985732]
["bitfinex","BTCUSD",1727386533687,0.2652,65016.0,65011.0,0.153819]
["bitfinex","BTCUSD",1727386533912,0.2652,65016.0,65012.0,0.307634]
["bitfinex","BTCUSD",1727386534140,0.2652,65016.0,65012.0,0.153815]
["bitfinex","BTCUSD",1727386534383,0.2652,65016.0,65014.0,0.153811]
["bitfinex","BTCUSD",1727386534616,0.2652,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1727386535561,0.26850661,65016.0,65015.0,0.15381]
["bitfinex","BTCUSD",1727386536271,0.26850661,65016.0,65015.0,0.16781]
["bitfinex","BTCUSD",1727386536964,0.26850661,65016.0,65015.0,0.18181]
["bitfinex","BTCUSD",1727386537213,0.00330661,65016.0,65015.0,0.18181]
["bitfinex","BTCUSD",1727386537448,0.00330661,65016.0,65015.0,0.17088575]
["bitfinex","BTCUSD",1727386537683,0.0752,65024.0,65020.0,0.153798]
["bitfinex","BTCUSD",1727386538396,0.01079149,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1727386538677,0.001652,65021.0,65020.0,0.153798]
["bitfinex","BTCUSD",1727386538899,0.001652,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1727386539176,0.00493323,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1727386539409,0.001652,65021.0,65020.0,0.166798]
["bitfinex","BTCUSD",1727386539650,0.001652,65021.0,65020.0,0.16987363]
["bitfinex","BTCUSD",1727386540584,0.001652,65021.0,65020.0,0.18187363]
["bitfinex","BTCUSD",1727386542674,0.001652,65021.0,65020.0,0.36802127]
["bitfinex","BTCUSD",1727386542898,0.001652,65021.0,65020.0,0.46494594]
["bitfinex","BTCUSD",1727386543605,0.001652,65021.0,65020.0,0.45294594]
["bitfinex","BTCUSD",1727386544063,0.001652,65021.0,65020.0,0.46694594]
["bitfinex","BTCUSD",1727386544285,0.001652,65021.0,65020.0,0.45394594]
["bitfinex","BTCUSD",1727386544515,0.1928,65034.0,65020.0,0.31414794]
["bitfinex","BTCUSD",1727386544746,0.1928,65034.0,65022.0,0.253794]
["bitfinex","BTCUSD",1727386544975,0.1928,65034.0,65022.0,0.41215713]
["bitfinex","BTCUSD",1727386545226,0.1928,65034.0,65022.0,0.40908194]
["bitfinex","BTCUSD",1727386545451,0.001654,65038.0,65022.0,0.40908194]
["bitfinex","BTCUSD",1727386546351,0.001654,65038.0,65022.0,0.47308194]
["bitfinex","BTCUSD",1727386548146,0.001654,65038.0,65022.0,0.48708194]
["bitfinex","BTCUSD",1727386548816,0.001654,65038.0,65022.0,0.66729026]
["bitfinex","BTCUSD",1727386556572,0.001654,65038.0,65022.0,0.60526413]
["bitfinex","BTCUSD",1727386558434,0.01128227,65038.0,65022.0,0.60526413]
["bitfinex","BTCUSD",1727386558895,0.00962827,65037.0,65022.0,0.60526413]
["bitfinex","BTCUSD",1727386559336,0.00962827,65036.0,65022.0,0.60526413]
["bitfinex","BTCUSD",1727386559628,0.04498471,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727386559859,0.1114402,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727386560089,0.12061513,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727386560779,0.1114402,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727386561003,0.1114402,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386561679,0.06720643,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386561905,0.11162431,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386563129,0.11162431,65035.0,65034.0,0.40147921]
["bitfinex","BTCUSD",1727386563640,0.11162431,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386565051,0.04446339,65035.0,65034.0,0.017]
["bitfinex","BTCUSD",1727386565293,0.11060307,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386565529,0.11975224,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386566023,0.11060307,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386566486,0.11060307,65035.0,65034.0,0.40147921]
["bitfinex","BTCUSD",1727386567986,0.11074144,65035.0,65034.0,0.40147921]
["bitfinex","BTCUSD",1727386568486,0.11099031,65035.0,65034.0,0.24771421]
["bitfinex","BTCUSD",1727386568728,0.11099031,65035.0,65034.0,0.170765]
["bitfinex","BTCUSD",1727386569208,0.11099031,65035.0,65034.0,0.161765]
["bitfinex","BTCUSD",1727386569432,0.11099031,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1727386569659,0.11099031,65035.0,65034.0,0.174765]
["bitfinex","BTCUSD",1727386570112,0.11099031,65035.0,65034.0,0.164765]
["bitfinex","BTCUSD",1727386570770,0.11099031,65035.0,65034.0,0.39547921]
["bitfinex","BTCUSD",1727386571000,0.11099031,65035.0,65034.0,0.39847921]
["bitfinex","BTCUSD",1727386571234,0.11099031,65035.0,65034.0,0.41247921]
["bitfinex","BTCUSD",1727386571481,0.11099031,65035.0,65034.0,0.39847921]
["bitfinex","BTCUSD",1727386571681,0.11063902,65035.0,65034.0,0.39847921]
["bitfinex","BTCUSD",1727386571915,0.11063902,65035.0,65034.0,0.41247921]
["bitfinex","BTCUSD",1727386572136,0.0038007,65042.0,65034.0,0.41247921]
["bitfinex","BTCUSD",1727386572137,0.0038007,65042.0,65041.0,0.184609]
["bitfinex","BTCUSD",1727386572365,0.0038007,65042.0,65041.0,0.46115346]
["bitfinex","BTCUSD",1727386572586,0.0038007,65042.0,65041.0,0.45807913]
["bitfinex","BTCUSD",1727386573751,0.0038007,65042.0,65041.0,0.47207913]
["bitfinex","BTCUSD",1727386575419,0.0038007,65042.0,65041.0,0.48607913]
["bitfinex","BTCUSD",1727386575652,0.0038007,65042.0,65041.0,0.47207913]
["bitfinex","BTCUSD",1727386576099,0.1778,65055.0,65048.0,0.184592]
["bitfinex","BTCUSD",1727386576336,0.0762,65060.0,65048.0,0.184592]
["bitfinex","BTCUSD",1727386576337,0.254,65060.0,65048.0,0.46113646]
["bitfinex","BTCUSD",1727386576565,0.00755542,65049.0,65048.0,0.58551019]
["bitfinex","BTCUSD",1727386576800,0.000827,65049.0,65048.0,0.76261062]
["bitfinex","BTCUSD",1727386577014,0.000827,65049.0,65048.0,0.93091386]
["bitfinex","BTCUSD",1727386577249,0.000827,65049.0,65048.0,0.95350043]
["bitfinex","BTCUSD",1727386577510,0.000827,65049.0,65048.0,1.05371062]
["bitfinex","BTCUSD",1727386577736,0.000827,65049.0,65048.0,1.16732288]
["bitfinex","BTCUSD",1727386577964,0.000827,65049.0,65048.0,1.16932288]
["bitfinex","BTCUSD",1727386578203,0.0069107,65062.0,65061.0,0.153701]
["bitfinex","BTCUSD",1727386578435,0.0069107,65062.0,65061.0,0.58883839]
["bitfinex","BTCUSD",1727386578929,0.0002,65079.0,65061.0,0.58883839]
["bitfinex","BTCUSD",1727386578930,0.0002,65079.0,65078.0,0.153661]
["bitfinex","BTCUSD",1727386579149,0.0002,65079.0,65078.0,0.48879839]
["bitfinex","BTCUSD",1727386580057,0.0002,65079.0,65078.0,0.7503726]
["bitfinex","BTCUSD",1727386580278,0.0002,65079.0,65078.0,0.51965839]
["bitfinex","BTCUSD",1727386580505,0.0002,65079.0,65078.0,0.61965839]
["bitfinex","BTCUSD",1727386580738,0.0002,65079.0,65078.0,0.63365839]
["bitfinex","BTCUSD",1727386581204,0.000826,65082.0,65079.0,0.1]
["bitfinex","BTCUSD",1727386581205,0.0018007,65080.0,65079.0,0.1]
["bitfinex","BTCUSD",1727386581465,0.000826,65082.0,65081.0,0.286514]
["bitfinex","BTCUSD",1727386581686,0.000826,65082.0,65081.0,0.44180194]
["bitfinex","BTCUSD",1727386581913,0.000826,65082.0,65081.0,0.48729944]
["bitfinex","BTCUSD",1727386582133,0.000826,65087.0,65086.0,0.46435145]
["bitfinex","BTCUSD",1727386582371,0.000826,65087.0,65086.0,0.03086]
["bitfinex","BTCUSD",1727386582645,0.000826,65087.0,65078.0,0.08200504]
["bitfinex","BTCUSD",1727386582646,0.000826,65087.0,65079.0,0.04486]
["bitfinex","BTCUSD",1727386582863,0.01005609,65087.0,65084.0,0.153646]
["bitfinex","BTCUSD",1727386583091,0.000826,65087.0,65084.0,0.153646]
["bitfinex","BTCUSD",1727386583325,0.00222998,65086.0,65084.0,0.153646]
["bitfinex","BTCUSD",1727386583564,0.00222998,65086.0,65083.0,0.307299]
["bitfinex","BTCUSD",1727386583795,0.00222998,65086.0,65080.0,0.30731]
["bitfinex","BTCUSD",1727386584045,0.30729,65085.0,65079.0,0.014]
["bitfinex","BTCUSD",1727386584282,0.09702457,65084.0,65083.0,0.92186432]
["bitfinex","BTCUSD",1727386584518,0.09702457,65084.0,65079.0,0.014]
["bitfinex","BTCUSD",1727386584519,0.09925759,65084.0,65079.0,0.014]
["bitfinex","BTCUSD",1727386584737,0.09702457,65083.0,65079.0,0.014]
["bitfinex","BTCUSD",1727386584958,0.09702457,65083.0,65071.0,0.307356]
["bitfinex","BTCUSD",1727386584959,0.09702457,65082.0,65071.0,0.307356]
["bitfinex","BTCUSD",1727386585219,0.25067957,65081.0,65074.0,0.153669]
["bitfinex","BTCUSD",1727386585449,0.09702457,65080.0,65079.0,0.014]
["bitfinex","BTCUSD",1727386585670,0.09702457,65080.0,65070.0,0.153679]
["bitfinex","BTCUSD",1727386585671,0.153664,65077.0,65070.0,0.153679]
["bitfinex","BTCUSD",1727386585888,0.19088921,65077.0,65069.0,0.307365]
["bitfinex","BTCUSD",1727386586109,0.153664,65077.0,65076.0,0.93586432]
["bitfinex","BTCUSD",1727386586339,0.22518839,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1727386586564,0.19295954,65077.0,65076.0,0.014]
["bitfinex","BTCUSD",1727386586789,0.19295954,65077.0,65065.0,0.17984945]
["bitfinex","BTCUSD",1727386586790,0.03929554,65077.0,65065.0,0.17984945]
["bitfinex","BTCUSD",1727386587033,0.461006,65075.0,65074.0,0.92186432]
["bitfinex","BTCUSD",1727386587252,0.461006,65075.0,65064.0,0.777086]
["bitfinex","BTCUSD",1727386587253,0.153678,65071.0,65066.0,1.07555332]
["bitfinex","BTCUSD",1727386587499,0.03705501,65070.0,65066.0,0.92186432]
["bitfinex","BTCUSD",1727386587749,0.153687,65068.0,65066.0,0.92186432]
["bitfinex","BTCUSD",1727386587979,0.00222871,65070.0,65066.0,0.92186432]
["bitfinex","BTCUSD",1727386587980,0.153681,65070.0,65066.0,0.92186432]
["bitfinex","BTCUSD",1727386588211,0.0091736,65067.0,65066.0,0.92186432]
["bitfinex","BTCUSD",1727386588426,0.0091736,65067.0,65066.0,1.07555432]
["bitfinex","BTCUSD",1727386588427,0.03689357,65067.0,65066.0,1.07555432]
["bitfinex","BTCUSD",1727386588653,0.02216809,65067.0,65063.0,0.153697]
["bitfinex","BTCUSD",1727386588993,0.02216809,65067.0,65053.0,1.22930232]
["bitfinex","BTCUSD",1727386588994,0.153687,65067.0,65066.0,0.014]
["bitfinex","BTCUSD",1727386589173,0.30738,65066.0,65053.0,0.92186432]
["bitfinex","BTCUSD",1727386589413,0.153701,65061.0,65060.0,0.92186432]
["bitfinex","BTCUSD",1727386589657,0.23848476,65061.0,65060.0,0.92186432]
["bitfinex","BTCUSD",1727386589889,0.153718,65054.0,65053.0,0.92186432]
["bitfinex","BTCUSD",1727386590130,0.01685114,65054.0,65053.0,0.92186432]
["bitfinex","BTCUSD",1727386590848,0.153715,65056.0,65053.0,0.92186432]
["bitfinex","BTCUSD",1727386591088,0.01682048,65055.0,65053.0,0.92186432]
["bitfinex","BTCUSD",1727386592510,0.01682048,65055.0,65053.0,0.028]
["bitfinex","BTCUSD",1727386593030,0.01682048,65055.0,65053.0,0.014]
["bitfinex","BTCUSD",1727386593261,0.00206281,65054.0,65053.0,0.014]
["bitfinex","BTCUSD",1727386593498,0.01888329,65054.0,65053.0,0.18172]
["bitfinex","BTCUSD",1727386593720,0.00206281,65054.0,65053.0,0.028]
["bitfinex","BTCUSD",1727386593985,0.19504591,65061.0,65053.0,0.028]
["bitfinex","BTCUSD",1727386594199,0.00911591,65054.0,65053.0,0.181719]
["bitfinex","BTCUSD",1727386594428,0.153712,65057.0,65053.0,0.181719]
["bitfinex","BTCUSD",1727386594666,0.01686663,65056.0,65053.0,0.167719]
["bitfinex","BTCUSD",1727386594876,0.153712,65057.0,65053.0,0.181719]
["bitfinex","BTCUSD",1727386594877,0.01686663,65055.0,65053.0,0.181719]
["bitfinex","BTCUSD",1727386595105,0.153712,65057.0,65053.0,0.167719]
["bitfinex","BTCUSD",1727386595359,0.17058043,65056.0,65053.0,0.014]
["bitfinex","BTCUSD",1727386595603,0.01686643,65055.0,65053.0,0.028]
["bitfinex","BTCUSD",1727386595838,0.01686643,65055.0,65053.0,0.014]
["bitfinex","BTCUSD",1727386596083,0.01686643,65055.0,65053.0,0.041]
["bitfinex","BTCUSD",1727386596807,0.495506,65061.0,65053.0,0.18172]
["bitfinex","BTCUSD",1727386597025,0.00216707,65054.0,65053.0,0.042]
["bitfinex","BTCUSD",1727386597254,0.00216707,65054.0,65053.0,0.19572]
["bitfinex","BTCUSD",1727386597708,0.00216707,65054.0,65053.0,0.042]
["bitfinex","BTCUSD",1727386597959,0.01695145,65054.0,65053.0,0.01565]
["bitfinex","BTCUSD",1727386598192,0.01901902,65054.0,65053.0,0.02965]
["bitfinex","BTCUSD",1727386598652,0.01901902,65054.0,65053.0,0.01565]
["bitfinex","BTCUSD",1727386599155,0.01901902,65054.0,65053.0,0.02465]
["bitfinex","BTCUSD",1727386599574,0.01901902,65054.0,65053.0,0.01565]
["bitfinex","BTCUSD",1727386599802,0.01901902,65054.0,65053.0,0.02965]
["bitfinex","BTCUSD",1727386600033,0.26224157,65054.0,65053.0,0.02965]
["bitfinex","BTCUSD",1727386600275,0.32148611,65054.0,65053.0,0.02965]
["bitfinex","BTCUSD",1727386600799,0.3511517,65054.0,65053.0,0.01565]
["bitfinex","BTCUSD",1727386601053,0.3511517,65054.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727386601054,0.30700985,65054.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727386601294,0.34154433,65054.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727386601518,0.34154433,65054.0,65053.0,0.00665]
["bitfinex","BTCUSD",1727386602011,0.34154433,65054.0,65053.0,0.01365]
["bitfinex","BTCUSD",1727386602258,0.34154433,65054.0,65053.0,0.00865]
["bitfinex","BTCUSD",1727386602522,0.34154433,65054.0,65053.0,0.00665]
["bitfinex","BTCUSD",1727386602763,0.34154433,65054.0,65053.0,0.00765]
["bitfinex","BTCUSD",1727386603952,0.34154433,65054.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727386604181,0.34154433,65054.0,65053.0,0.00865]
["bitfinex","BTCUSD",1727386604806,0.34154433,65054.0,65053.0,0.16237]
["bitfinex","BTCUSD",1727386604807,0.10526735,65054.0,65053.0,0.16237]
["bitfinex","BTCUSD",1727386605069,0.04603399,65054.0,65053.0,0.16237]
["bitfinex","BTCUSD",1727386605306,0.03702085,65054.0,65053.0,0.16237]
["bitfinex","BTCUSD",1727386605551,0.03702085,65054.0,65053.0,0.16837]
["bitfinex","BTCUSD",1727386605785,0.0392401,65054.0,65053.0,0.16837]
["bitfinex","BTCUSD",1727386606003,0.0392401,65054.0,65053.0,0.16237]
["bitfinex","BTCUSD",1727386606911,0.0392401,65054.0,65053.0,0.16837]
["bitfinex","BTCUSD",1727386607178,0.0392401,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386607179,0.00221925,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386607412,0.03926696,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386607648,0.01696849,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386608069,0.03927313,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386611475,0.01919391,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386611705,0.03927313,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386612439,0.09878234,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386613835,0.04658498,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386614057,0.09910223,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386614511,0.0991492,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386617287,0.10877488,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386619350,0.13274284,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386619568,0.13968058,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386620517,0.11571262,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386620735,0.10654946,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386620972,0.10654946,65054.0,65053.0,0.22144438]
["bitfinex","BTCUSD",1727386621223,0.10654946,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386621224,0.09692378,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386622355,0.03726031,65054.0,65053.0,0.21837]
["bitfinex","BTCUSD",1727386622653,0.15369,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727386622883,0.000825,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727386623123,0.05021489,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727386623361,0.13139714,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727386623585,0.1073718,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727386623839,0.13138925,65067.0,65064.0,0.461078]
["bitfinex","BTCUSD",1727386624071,0.13138925,65067.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727386624072,0.1075468,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727386624533,0.10974325,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727386624774,0.10874325,65066.0,65065.0,0.153692]
["bitfinex","BTCUSD",1727386624999,0.10874325,65066.0,65063.0,0.153696]
["bitfinex","BTCUSD",1727386625226,0.09692258,65065.0,65064.0,0.160693]
["bitfinex","BTCUSD",1727386625460,0.09692258,65065.0,65064.0,0.153693]
["bitfinex","BTCUSD",1727386625687,0.09692258,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727386625688,0.09910669,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727386626647,0.13274836,65065.0,65064.0,0.153694]
["bitfinex","BTCUSD",1727386626874,0.13274836,65065.0,65064.0,0.38427345]
["bitfinex","BTCUSD",1727386627101,0.09910669,65065.0,65064.0,0.38427345]
["bitfinex","BTCUSD",1727386627320,0.09692258,65065.0,65064.0,0.39327345]
["bitfinex","BTCUSD",1727386627532,0.09692258,65065.0,65064.0,0.38427345]
["bitfinex","BTCUSD",1727386628040,0.09692258,65065.0,65064.0,0.162694]
["bitfinex","BTCUSD",1727386628279,0.09680547,65065.0,65064.0,0.172694]
["bitfinex","BTCUSD",1727386628522,0.09680547,65065.0,65064.0,0.39427345]
["bitfinex","BTCUSD",1727386629010,0.09680547,65065.0,65064.0,0.39827345]
["bitfinex","BTCUSD",1727386629219,0.04746402,65065.0,65064.0,0.70566145]
["bitfinex","BTCUSD",1727386629442,0.03724098,65065.0,65064.0,0.475082]
["bitfinex","BTCUSD",1727386629688,0.03723435,65065.0,65064.0,0.63036994]
["bitfinex","BTCUSD",1727386629908,0.03723435,65065.0,65064.0,0.73036994]
["bitfinex","BTCUSD",1727386630139,0.03723435,65065.0,65064.0,0.76122994]
["bitfinex","BTCUSD",1727386630415,0.000825,65067.0,65066.0,0.15369]
["bitfinex","BTCUSD",1727386630659,0.03795235,65067.0,65066.0,0.49190081]
["bitfinex","BTCUSD",1727386630897,0.03795251,65067.0,65066.0,0.48882739]
["bitfinex","BTCUSD",1727386631123,0.01791875,65067.0,65066.0,0.71940684]
["bitfinex","BTCUSD",1727386631349,0.000825,65067.0,65066.0,0.71940684]
["bitfinex","BTCUSD",1727386631574,0.000825,65067.0,65066.0,0.73340684]
["bitfinex","BTCUSD",1727386631796,0.000825,65067.0,65066.0,0.74740684]
["bitfinex","BTCUSD",1727386632027,0.03795641,65067.0,65066.0,0.51682739]
["bitfinex","BTCUSD",1727386632265,0.000825,65067.0,65066.0,0.51682739]
["bitfinex","BTCUSD",1727386634569,0.000825,65067.0,65066.0,0.82980684]
["bitfinex","BTCUSD",1727386638341,0.000825,65067.0,65066.0,0.92980684]
["bitfinex","BTCUSD",1727386639726,0.000825,65067.0,65066.0,1.12210684]
["bitfinex","BTCUSD",1727386639958,0.000825,65067.0,65066.0,0.89152739]
["bitfinex","BTCUSD",1727386640194,0.000825,65067.0,65066.0,0.89352739]
["bitfinex","BTCUSD",1727386640437,0.000825,65081.0,65080.0,0.153657]
["bitfinex","BTCUSD",1727386640838,0.01800096,65081.0,65080.0,0.153657]
["bitfinex","BTCUSD",1727386640839,0.000825,65081.0,65080.0,0.153657]
["bitfinex","BTCUSD",1727386641045,0.03819123,65081.0,65080.0,0.153657]
["bitfinex","BTCUSD",1727386641812,0.03819123,65081.0,65080.0,0.54652439]
["bitfinex","BTCUSD",1727386642076,0.03819123,65081.0,65080.0,0.55252439]
["bitfinex","BTCUSD",1727386642497,0.000825,65081.0,65080.0,0.73237384]
["bitfinex","BTCUSD",1727386643161,0.000825,65081.0,65080.0,0.72637384]
["bitfinex","BTCUSD",1727386643593,0.000825,65081.0,65080.0,0.73837384]
["bitfinex","BTCUSD",1727386644048,0.000826,65087.0,65080.0,0.77937684]
["bitfinex","BTCUSD",1727386644250,0.000826,65087.0,65086.0,0.73245145]
["bitfinex","BTCUSD",1727386644482,0.000826,65087.0,65086.0,0.88773939]
["bitfinex","BTCUSD",1727386645125,0.000826,65087.0,65086.0,0.69543939]
["bitfinex","BTCUSD",1727386645350,0.000826,65087.0,65086.0,0.61963939]
["bitfinex","BTCUSD",1727386646045,0.000826,65087.0,65086.0,0.63363939]
["bitfinex","BTCUSD",1727386646261,0.000826,65087.0,65086.0,0.61963939]
["bitfinex","BTCUSD",1727386647615,0.000826,65087.0,65086.0,0.42292994]
["bitfinex","BTCUSD",1727386647841,0.000826,65087.0,65086.0,0.58877939]
["bitfinex","BTCUSD",1727386648080,0.000826,65087.0,65086.0,0.60277939]
["bitfinex","BTCUSD",1727386648344,0.000826,65087.0,65086.0,0.61677939]
["bitfinex","BTCUSD",1727386648821,0.000826,65087.0,65086.0,0.58877939]
["bitfinex","BTCUSD",1727386649270,0.000826,65087.0,65086.0,0.60277939]
["bitfinex","BTCUSD",1727386649947,0.000826,65087.0,65086.0,0.46149145]
["bitfinex","BTCUSD",1727386650870,0.000826,65087.0,65086.0,0.44749145]
["bitfinex","BTCUSD",1727386651112,0.000826,65087.0,65086.0,0.43349145]
["bitfinex","BTCUSD",1727386651355,0.000826,65087.0,65086.0,0.46149145]
["bitfinex","BTCUSD",1727386651816,0.0381156,65087.0,65086.0,0.181642]
["bitfinex","BTCUSD",1727386652035,0.01796255,65087.0,65086.0,0.181642]
["bitfinex","BTCUSD",1727386652251,0.03811442,65087.0,65086.0,0.181642]
["bitfinex","BTCUSD",1727386652466,0.05176479,65087.0,65086.0,0.181642]
["bitfinex","BTCUSD",1727386652701,0.52934242,65087.0,65086.0,0.028]
["bitfinex","BTCUSD",1727386652908,0.5389632,65087.0,65086.0,0.028]
["bitfinex","BTCUSD",1727386653662,0.5389632,65087.0,65086.0,0.014]
["bitfinex","BTCUSD",1727386653875,0.86736301,65087.0,65086.0,0.014]
["bitfinex","BTCUSD",1727386654343,0.89145404,65087.0,65086.0,0.014]
["bitfinex","BTCUSD",1727386654560,0.428054,65081.0,65080.0,0.23046254]
["bitfinex","BTCUSD",1727386654818,0.53430083,65081.0,65080.0,0.23046254]
["bitfinex","BTCUSD",1727386655060,0.48981265,65081.0,65080.0,0.23046254]
["bitfinex","BTCUSD",1727386655247,0.53402224,65081.0,65080.0,0.23046254]
["bitfinex","BTCUSD",1727386655774,0.53402224,65081.0,65066.0,0.30903]
["bitfinex","BTCUSD",1727386655775,0.38036824,65081.0,65066.0,0.30903]
["bitfinex","BTCUSD",1727386656063,0.153685,65068.0,65067.0,0.23046254]
["bitfinex","BTCUSD",1727386656275,0.45255324,65068.0,65067.0,0.23046254]
["bitfinex","BTCUSD",1727386656493,0.45467856,65068.0,65067.0,0.23046254]
["bitfinex","BTCUSD",1727386656951,0.45467856,65068.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386656952,0.153687,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386657191,0.153687,65067.0,65066.0,0.002652]
["bitfinex","BTCUSD",1727386657192,0.19789659,65067.0,65066.0,0.002652]
["bitfinex","BTCUSD",1727386657473,0.25848076,65067.0,65066.0,0.002652]
["bitfinex","BTCUSD",1727386657684,0.26072377,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386657911,0.27519685,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386658363,0.2748542,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386658585,0.28447906,65067.0,65066.0,0.010652]
["bitfinex","BTCUSD",1727386658806,0.28447906,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386659024,0.41480131,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386659464,0.42442629,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386659681,0.42442629,65067.0,65066.0,0.010652]
["bitfinex","BTCUSD",1727386659682,0.28447918,65067.0,65066.0,0.010652]
["bitfinex","BTCUSD",1727386659925,0.2748542,65067.0,65066.0,0.010652]
["bitfinex","BTCUSD",1727386660143,0.28447926,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386660389,0.28447926,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386660604,0.41480133,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386660823,0.41480133,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386660824,0.2748542,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386661037,0.2748542,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386661303,0.2748542,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386661806,0.25529074,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386662030,0.27494259,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386664808,0.20496468,65067.0,65066.0,0.009652]
["bitfinex","BTCUSD",1727386665078,0.26331025,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386665318,0.28287953,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386665551,0.28287953,65067.0,65066.0,0.008652]
["bitfinex","BTCUSD",1727386665798,0.28287953,65067.0,65066.0,0.004652]
["bitfinex","BTCUSD",1727386666713,0.28287953,65067.0,65066.0,0.007652]
["bitfinex","BTCUSD",1727386666936,0.28287953,65067.0,65066.0,0.004652]
["bitfinex","BTCUSD",1727386667155,0.28287953,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386667366,0.28287953,65067.0,65066.0,0.005652]
["bitfinex","BTCUSD",1727386667579,0.28287953,65067.0,65066.0,0.001652]
["bitfinex","BTCUSD",1727386668022,0.28287953,65067.0,65066.0,0.012652]
["bitfinex","BTCUSD",1727386668467,0.25878153,65067.0,65066.0,0.012652]
["bitfinex","BTCUSD",1727386669331,0.25878153,65067.0,65066.0,0.007652]
["bitfinex","BTCUSD",1727386669541,0.25878153,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386671834,0.22747067,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386672295,0.2586697,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386674421,0.21470839,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386674662,0.25855006,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386674897,0.10486306,65067.0,65066.0,0.013652]
["bitfinex","BTCUSD",1727386675118,0.05001429,65067.0,65066.0,0.167342]
["bitfinex","BTCUSD",1727386675344,0.01363734,65067.0,65066.0,0.167342]
["bitfinex","BTCUSD",1727386675568,0.153662,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386675814,0.09524622,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386676035,0.09524622,65077.0,65072.0,0.461021]
["bitfinex","BTCUSD",1727386676036,0.09524622,65076.0,65072.0,0.461021]
["bitfinex","BTCUSD",1727386676280,0.09524622,65075.0,65072.0,0.461021]
["bitfinex","BTCUSD",1727386676547,0.09524622,65074.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727386676780,0.09743082,65074.0,65073.0,0.153672]
["bitfinex","BTCUSD",1727386677028,0.09743082,65074.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727386677245,0.09524622,65073.0,65072.0,0.158675]
["bitfinex","BTCUSD",1727386677490,0.09742608,65073.0,65072.0,0.163675]
["bitfinex","BTCUSD",1727386677710,0.09740608,65073.0,65072.0,0.158675]
["bitfinex","BTCUSD",1727386677933,0.09734233,65073.0,65072.0,0.158675]
["bitfinex","BTCUSD",1727386678608,0.09734233,65073.0,65072.0,0.166675]
["bitfinex","BTCUSD",1727386678609,0.09748265,65073.0,65072.0,0.166675]
["bitfinex","BTCUSD",1727386679151,0.09748265,65073.0,65072.0,0.161675]
["bitfinex","BTCUSD",1727386679721,0.10886169,65073.0,65072.0,0.161675]
["bitfinex","BTCUSD",1727386680209,0.10886169,65073.0,65072.0,0.160675]
["bitfinex","BTCUSD",1727386680721,0.10886169,65073.0,65072.0,0.165675]
["bitfinex","BTCUSD",1727386680955,0.10920007,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386681403,0.10920007,65073.0,65072.0,0.164675]
["bitfinex","BTCUSD",1727386681660,0.10920007,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386681893,0.10920007,65073.0,65072.0,0.023]
["bitfinex","BTCUSD",1727386682123,0.10920007,65073.0,65072.0,0.012]
["bitfinex","BTCUSD",1727386682370,0.10920007,65073.0,65072.0,0.165675]
["bitfinex","BTCUSD",1727386682601,0.10920007,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386682849,0.10920007,65073.0,65072.0,0.164675]
["bitfinex","BTCUSD",1727386683316,0.10920007,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386683570,0.10920007,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727386683799,0.10920007,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386684271,0.05778127,65073.0,65072.0,0.176675]
["bitfinex","BTCUSD",1727386684494,0.0135589,65073.0,65072.0,0.190675]
["bitfinex","BTCUSD",1727386685155,0.0135589,65073.0,65072.0,0.164675]
["bitfinex","BTCUSD",1727386685377,0.0135589,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727386685602,0.0135589,65073.0,65072.0,0.164675]
["bitfinex","BTCUSD",1727386685822,0.0135589,65073.0,65072.0,0.39518712]
["bitfinex","BTCUSD",1727386686039,0.0135589,65073.0,65072.0,0.153675]
["bitfinex","BTCUSD",1727386686263,0.02409403,65078.0,65071.0,0.307356]
["bitfinex","BTCUSD",1727386686489,0.17775603,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386687044,0.17775603,65078.0,65073.0,0.153671]
["bitfinex","BTCUSD",1727386687256,0.17775603,65078.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386687684,0.02409403,65078.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386687898,0.02409403,65078.0,65073.0,0.307344]
["bitfinex","BTCUSD",1727386688108,0.17775703,65078.0,65074.0,0.009]
["bitfinex","BTCUSD",1727386688313,0.09601933,65077.0,65073.0,0.461015]
["bitfinex","BTCUSD",1727386688521,0.09601933,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386688724,0.09601933,65077.0,65074.0,0.16167]
["bitfinex","BTCUSD",1727386689152,0.0516495,65077.0,65074.0,0.15367]
["bitfinex","BTCUSD",1727386689387,0.04440856,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386689591,0.02409403,65078.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386689822,0.00220243,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386690993,0.04440808,65076.0,65075.0,0.163668]
["bitfinex","BTCUSD",1727386691215,0.04660217,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386691441,0.09837314,65076.0,65075.0,0.153668]
["bitfinex","BTCUSD",1727386691656,0.09837314,65076.0,65075.0,0.165668]
["bitfinex","BTCUSD",1727386691948,0.12236807,65076.0,65075.0,0.176668]
["bitfinex","BTCUSD",1727386692183,0.0983419,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386692621,0.05382646,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386693065,0.09820215,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386694662,0.24789577,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386696248,0.19632126,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386696505,0.25769484,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386696748,0.24807169,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386698564,0.25769484,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386698815,0.10977269,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386699044,0.14339013,65076.0,65075.0,0.211301]
["bitfinex","BTCUSD",1727386699270,0.10977269,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386699531,0.11939584,65076.0,65075.0,0.211301]
["bitfinex","BTCUSD",1727386699783,0.05801,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386699991,0.10971479,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386700217,0.11933781,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386701354,0.14333837,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386702309,0.11933781,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386702530,0.143353,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386702761,0.14335295,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386703211,0.11933781,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386705125,0.25763681,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386705790,0.11933781,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386706031,0.25763681,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386706251,0.2569629,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386706477,0.15188771,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386706714,0.28842478,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386707415,0.15012578,65076.0,65075.0,0.073]
["bitfinex","BTCUSD",1727386707623,0.15012578,65076.0,65075.0,0.074652]
["bitfinex","BTCUSD",1727386709444,0.15012578,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386709659,0.17417296,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386709926,0.16058425,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386710189,0.14777188,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386710429,0.12699883,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386710670,0.13662134,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386710919,0.12699883,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386711433,0.09559527,65076.0,65075.0,0.212953]
["bitfinex","BTCUSD",1727386711914,0.09559527,65076.0,65075.0,0.6336142]
["bitfinex","BTCUSD",1727386712157,0.03676741,65076.0,65075.0,0.73054094]
["bitfinex","BTCUSD",1727386712386,0.000826,65080.0,65079.0,0.122927]
["bitfinex","BTCUSD",1727386712605,0.01792035,65080.0,65079.0,0.3993315]
["bitfinex","BTCUSD",1727386712833,0.01792035,65080.0,65079.0,0.39625876]
["bitfinex","BTCUSD",1727386713060,0.03762541,65080.0,65079.0,0.39625876]
["bitfinex","BTCUSD",1727386713307,0.03756871,65080.0,65079.0,0.39625876]
["bitfinex","BTCUSD",1727386713511,0.0179232,65080.0,65079.0,0.4727903]
["bitfinex","BTCUSD",1727386713730,0.0179232,65080.0,65079.0,0.5679903]
["bitfinex","BTCUSD",1727386714389,0.03729442,65080.0,65079.0,0.52231876]
["bitfinex","BTCUSD",1727386714625,0.03729442,65080.0,65079.0,0.50831876]
["bitfinex","BTCUSD",1727386714843,0.000826,65080.0,65079.0,0.87186066]
["bitfinex","BTCUSD",1727386715104,0.000826,65080.0,65079.0,0.63631876]
["bitfinex","BTCUSD",1727386715349,0.000826,65080.0,65079.0,0.73199265]
["bitfinex","BTCUSD",1727386715564,0.000826,65080.0,65079.0,0.68631876]
["bitfinex","BTCUSD",1727386715781,0.000826,65080.0,65079.0,0.85341876]
["bitfinex","BTCUSD",1727386716449,0.000826,65080.0,65079.0,0.89908555]
["bitfinex","BTCUSD",1727386716909,0.000826,65080.0,65079.0,0.86741876]
["bitfinex","BTCUSD",1727386717123,0.000826,65080.0,65079.0,0.91308452]
["bitfinex","BTCUSD",1727386717345,0.000826,65080.0,65079.0,0.85341876]
["bitfinex","BTCUSD",1727386717562,0.000826,65080.0,65079.0,0.86741876]
["bitfinex","BTCUSD",1727386717856,0.000826,65080.0,65079.0,0.85341876]
["bitfinex","BTCUSD",1727386718291,0.000826,65080.0,65079.0,0.86741876]
["bitfinex","BTCUSD",1727386718979,0.000826,65080.0,65079.0,0.91308256]
["bitfinex","BTCUSD",1727386720810,0.0002,65099.0,65079.0,0.91308256]
["bitfinex","BTCUSD",1727386720811,0.000826,65115.0,65114.0,0.2623]
["bitfinex","BTCUSD",1727386721076,0.000826,65115.0,65114.0,0.50320482]
["bitfinex","BTCUSD",1727386721335,0.000826,65115.0,65114.0,0.60320482]
["bitfinex","BTCUSD",1727386721785,0.000826,65115.0,65114.0,0.67956589]
["bitfinex","BTCUSD",1727386722015,0.000826,65115.0,65114.0,0.68156589]
["bitfinex","BTCUSD",1727386722259,0.000826,65115.0,65114.0,0.63606482]
["bitfinex","BTCUSD",1727386722989,0.000826,65115.0,65114.0,0.63406482]
["bitfinex","BTCUSD",1727386723236,0.000826,65115.0,65114.0,0.67956589]
["bitfinex","BTCUSD",1727386723467,0.000826,65115.0,65114.0,0.63406482]
["bitfinex","BTCUSD",1727386723975,0.000826,65115.0,65114.0,0.66206482]
["bitfinex","BTCUSD",1727386724199,0.000826,65115.0,65114.0,0.64806482]
["bitfinex","BTCUSD",1727386724423,0.000826,65115.0,65114.0,0.70956768]
["bitfinex","BTCUSD",1727386724681,0.000826,65115.0,65114.0,0.348921]
["bitfinex","BTCUSD",1727386724907,0.000826,65115.0,65114.0,0.362921]
["bitfinex","BTCUSD",1727386725148,0.000826,65115.0,65114.0,0.376921]
["bitfinex","BTCUSD",1727386725422,0.000826,65115.0,65114.0,0.334921]
["bitfinex","BTCUSD",1727386726120,0.000826,65115.0,65114.0,0.384921]
["bitfinex","BTCUSD",1727386726837,0.000826,65115.0,65114.0,0.412921]
["bitfinex","BTCUSD",1727386727317,0.000826,65115.0,65114.0,0.398921]
["bitfinex","BTCUSD",1727386727844,0.000826,65115.0,65114.0,0.55420894]
["bitfinex","BTCUSD",1727386728559,0.000826,65115.0,65114.0,0.56820894]
["bitfinex","BTCUSD",1727386729924,0.000826,65115.0,65114.0,0.55420894]
["bitfinex","BTCUSD",1727386730448,0.000826,65115.0,65114.0,0.73730894]
["bitfinex","BTCUSD",1727386730691,0.000826,65115.0,65114.0,0.75330894]
["bitfinex","BTCUSD",1727386730922,0.0040007,65119.0,65118.0,0.43325968]
["bitfinex","BTCUSD",1727386730923,0.0030007,65119.0,65118.0,0.43325968]
["bitfinex","BTCUSD",1727386731155,0.0030007,65119.0,65118.0,0.58854762]
["bitfinex","BTCUSD",1727386733701,0.0030007,65119.0,65118.0,0.60254762]
["bitfinex","BTCUSD",1727386733924,0.0030007,65119.0,65118.0,0.61654762]
["bitfinex","BTCUSD",1727386735834,0.000825,65133.0,65132.0,0.122827]
["bitfinex","BTCUSD",1727386736065,0.000825,65133.0,65132.0,0.27811494]
["bitfinex","BTCUSD",1727386737266,0.000825,65133.0,65132.0,0.29111494]
["bitfinex","BTCUSD",1727386737267,0.00871123,65133.0,65132.0,0.29111494]
["bitfinex","BTCUSD",1727386737512,0.000825,65133.0,65132.0,0.147827]
["bitfinex","BTCUSD",1727386737753,0.0033138,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386738154,0.000825,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386738183,0.000825,65133.0,65132.0,0.147827]
["bitfinex","BTCUSD",1727386738569,0.40203082,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386738947,0.4190185,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386739891,0.42436918,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386740128,0.45131628,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386740372,0.45132568,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386740617,0.4072263,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386740858,0.45133319,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386741552,0.46926543,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386742718,0.59461958,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727386742951,0.59461958,65133.0,65123.0,0.23036344]
["bitfinex","BTCUSD",1727386742952,0.398742,65124.0,65123.0,0.23036344]
["bitfinex","BTCUSD",1727386743225,0.49931561,65124.0,65123.0,0.23036344]
["bitfinex","BTCUSD",1727386743470,0.49931561,65124.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386743471,0.122863,65113.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386743689,0.26810213,65113.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386744146,0.14523913,65113.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386744376,0.122877,65106.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386744629,0.122877,65106.0,65105.0,0.9215882]
["bitfinex","BTCUSD",1727386744867,0.13985554,65106.0,65105.0,0.9215882]
["bitfinex","BTCUSD",1727386745094,0.13985554,65106.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386745095,0.01697854,65106.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386745323,0.13985754,65105.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386745571,0.122882,65103.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386745835,0.18473749,65103.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386746105,0.21299835,65103.0,65102.0,0.001652]
["bitfinex","BTCUSD",1727386746365,0.21299835,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386746580,0.21299835,65103.0,65102.0,0.058652]
["bitfinex","BTCUSD",1727386746813,0.21299835,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386747053,0.21633755,65103.0,65102.0,0.068652]
["bitfinex","BTCUSD",1727386747245,0.21733755,65103.0,65102.0,0.061652]
["bitfinex","BTCUSD",1727386747488,0.21633755,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386747713,0.21633755,65103.0,65102.0,0.055652]
["bitfinex","BTCUSD",1727386748190,0.21633755,65103.0,65102.0,0.059652]
["bitfinex","BTCUSD",1727386748841,0.21615798,65103.0,65102.0,0.059652]
["bitfinex","BTCUSD",1727386749302,0.21615798,65103.0,65102.0,0.055652]
["bitfinex","BTCUSD",1727386749599,0.29083017,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386751091,0.29183017,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386751340,0.29083017,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386751601,0.29183017,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386752778,0.26355141,65103.0,65102.0,0.052652]
["bitfinex","BTCUSD",1727386753040,0.29055474,65103.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386753283,0.29055474,65103.0,65102.0,0.051652]
["bitfinex","BTCUSD",1727386753513,0.29055474,65103.0,65102.0,0.052652]
["bitfinex","BTCUSD",1727386753749,0.29055474,65103.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386754467,0.29055474,65103.0,65102.0,0.052652]
["bitfinex","BTCUSD",1727386754743,0.29055474,65103.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386754744,0.29639121,65103.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386756187,0.29650469,65103.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386757696,0.09780226,65103.0,65102.0,0.176536]
["bitfinex","BTCUSD",1727386757868,0.06967704,65103.0,65102.0,0.176536]
["bitfinex","BTCUSD",1727386758083,0.02506917,65103.0,65102.0,0.176536]
["bitfinex","BTCUSD",1727386758255,0.000826,65115.0,65102.0,0.053652]
["bitfinex","BTCUSD",1727386758486,0.03450749,65114.0,65107.0,0.122874]
["bitfinex","BTCUSD",1727386758735,0.0615122,65113.0,65106.0,0.245751]
["bitfinex","BTCUSD",1727386758966,0.1843782,65112.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386759205,0.06387222,65111.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386759432,0.0615122,65110.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386759654,0.0615122,65109.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386759881,0.04388265,65108.0,65107.0,0.133873]
["bitfinex","BTCUSD",1727386760126,0.0462748,65108.0,65107.0,0.128873]
["bitfinex","BTCUSD",1727386760361,0.0462748,65108.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386760829,0.07035536,65108.0,65107.0,0.129873]
["bitfinex","BTCUSD",1727386761301,0.08804327,65108.0,65107.0,0.129873]
["bitfinex","BTCUSD",1727386761543,0.08565085,65108.0,65107.0,0.129873]
["bitfinex","BTCUSD",1727386761768,0.08565085,65108.0,65107.0,0.137873]
["bitfinex","BTCUSD",1727386761990,0.0937086,65108.0,65107.0,0.137873]
["bitfinex","BTCUSD",1727386762227,0.09372991,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386762515,0.09372991,65108.0,65107.0,0.122873]
["bitfinex","BTCUSD",1727386762753,0.09472991,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386762987,0.03313831,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386763227,0.07786475,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386763468,0.09477391,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386763709,0.09472005,65108.0,65107.0,0.130873]
["bitfinex","BTCUSD",1727386764848,0.09472005,65108.0,65107.0,0.180873]
["bitfinex","BTCUSD",1727386766452,0.03313831,65108.0,65107.0,0.180873]
["bitfinex","BTCUSD",1727386766675,0.09476397,65108.0,65107.0,0.180873]
["bitfinex","BTCUSD",1727386766912,0.05162491,65108.0,65107.0,0.180873]
["bitfinex","BTCUSD",1727386767151,0.09563405,65108.0,65107.0,0.180873]
["bitfinex","BTCUSD",1727386767809,0.09563405,65108.0,65107.0,0.172873]
["bitfinex","BTCUSD",1727386768021,0.09463405,65108.0,65107.0,0.172873]
["bitfinex","BTCUSD",1727386768251,0.09563405,65108.0,65107.0,0.179873]
["bitfinex","BTCUSD",1727386768723,0.12301521,65108.0,65107.0,0.172873]
["bitfinex","BTCUSD",1727386768959,0.12401521,65108.0,65107.0,0.057]
["bitfinex","BTCUSD",1727386769187,0.12501521,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386769404,0.12501521,65108.0,65107.0,0.057]
["bitfinex","BTCUSD",1727386769633,0.12401521,65108.0,65107.0,0.05]
["bitfinex","BTCUSD",1727386769845,0.12601521,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386770084,0.09893266,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386770301,0.12613096,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386771617,0.24600296,65108.0,65107.0,0.05]
["bitfinex","BTCUSD",1727386771830,0.12313096,65108.0,65107.0,0.05]
["bitfinex","BTCUSD",1727386772056,0.12413096,65108.0,65107.0,0.179874]
["bitfinex","BTCUSD",1727386772272,0.12513096,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386772499,0.12413096,65108.0,65107.0,0.179874]
["bitfinex","BTCUSD",1727386772718,0.12413096,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386772924,0.12513096,65108.0,65107.0,0.065]
["bitfinex","BTCUSD",1727386773152,0.12413096,65108.0,65107.0,0.058]
["bitfinex","BTCUSD",1727386773376,0.12613096,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386774740,0.12513096,65108.0,65107.0,0.066]
["bitfinex","BTCUSD",1727386774964,0.12613096,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386775473,0.12513096,65108.0,65107.0,0.066]
["bitfinex","BTCUSD",1727386775722,0.12513096,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386775961,0.12613096,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386777361,0.0800902,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386777580,0.12653299,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386780325,0.24973036,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386780559,0.12685836,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386780986,0.24973036,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386781690,0.24973579,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386782806,0.22565523,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386783476,0.37596635,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386783716,0.43804855,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386783943,0.49448505,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386784247,0.44826888,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386784485,0.67418639,65108.0,65107.0,0.073]
["bitfinex","BTCUSD",1727386784700,0.67118639,65108.0,65107.0,0.05]
["bitfinex","BTCUSD",1727386784926,0.77120572,65108.0,65107.0,0.055]
["bitfinex","BTCUSD",1727386785147,0.81226834,65108.0,65107.0,0.054]
["bitfinex","BTCUSD",1727386785362,0.81226834,65108.0,65107.0,0.05]
["bitfinex","BTCUSD",1727386785585,0.82126834,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386785811,0.82926834,65108.0,65107.0,0.051]
["bitfinex","BTCUSD",1727386786020,0.83826834,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386786233,0.83026834,65108.0,65107.0,0.051]
["bitfinex","BTCUSD",1727386786466,0.83826834,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386786686,0.79386513,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386786907,0.83817329,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386787372,0.83822914,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386787808,0.82022914,65108.0,65107.0,0.051]
["bitfinex","BTCUSD",1727386788275,0.82922914,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386788498,0.82922914,65108.0,65107.0,0.051]
["bitfinex","BTCUSD",1727386788499,0.86622398,65108.0,65107.0,0.051]
["bitfinex","BTCUSD",1727386788929,0.87522398,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386789604,0.82922914,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386791171,0.82911829,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386794484,0.73880251,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386794702,0.82894136,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386799709,0.8288608,65108.0,65107.0,0.052]
["bitfinex","BTCUSD",1727386800453,0.8288608,65108.0,65093.0,0.2303882]
["bitfinex","BTCUSD",1727386800454,0.122899,65094.0,65093.0,0.2303882]
["bitfinex","BTCUSD",1727386800759,0.09005829,65094.0,65093.0,0.2303882]
["bitfinex","BTCUSD",1727386800954,0.22122782,65094.0,65093.0,0.2303882]
["bitfinex","BTCUSD",1727386801196,0.09832882,65094.0,65088.0,0.122909]
["bitfinex","BTCUSD",1727386801433,0.33617208,65093.0,65086.0,0.2303882]
["bitfinex","BTCUSD",1727386801675,0.33617208,65093.0,65083.0,0.245839]
["bitfinex","BTCUSD",1727386801676,0.122908,65089.0,65088.0,0.92180058]
["bitfinex","BTCUSD",1727386801919,0.122908,65089.0,65085.0,0.122915]
["bitfinex","BTCUSD",1727386801920,0.21559095,65089.0,65085.0,0.122915]
["bitfinex","BTCUSD",1727386802152,0.09037008,65088.0,65081.0,0.92180058]
["bitfinex","BTCUSD",1727386802421,0.09037008,65087.0,65084.0,0.23738794]
["bitfinex","BTCUSD",1727386802653,0.122912,65087.0,65086.0,0.006]
["bitfinex","BTCUSD",1727386802908,0.09131544,65087.0,65086.0,0.006]
["bitfinex","BTCUSD",1727386803155,0.21422744,65087.0,65086.0,0.006]
["bitfinex","BTCUSD",1727386803645,0.21420337,65087.0,65086.0,0.006]
["bitfinex","BTCUSD",1727386803871,0.21420337,65087.0,65084.0,0.0821]
["bitfinex","BTCUSD",1727386804118,0.21420637,65086.0,65084.0,0.0821]
["bitfinex","BTCUSD",1727386804359,0.0626144,65085.0,65084.0,0.0821]
["bitfinex","BTCUSD",1727386804640,0.09366943,65085.0,65084.0,0.0821]
["bitfinex","BTCUSD",1727386804887,0.0649083,65085.0,65084.0,0.0821]
["bitfinex","BTCUSD",1727386805109,0.0649083,65085.0,65084.0,0.0861]
["bitfinex","BTCUSD",1727386805110,0.09376848,65085.0,65084.0,0.0861]
["bitfinex","BTCUSD",1727386805572,0.09476848,65085.0,65084.0,0.0911]
["bitfinex","BTCUSD",1727386805821,0.09476848,65085.0,65084.0,0.004]
["bitfinex","BTCUSD",1727386806290,0.21767632,65085.0,65084.0,0.004]
["bitfinex","BTCUSD",1727386806514,0.245846,65082.0,65078.0,0.0751]
["bitfinex","BTCUSD",1727386806747,0.122926,65080.0,65075.0,0.124586]
["bitfinex","BTCUSD",1727386806982,0.06270671,65079.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386807249,0.0042939,65085.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386807250,0.122933,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386807519,0.2166842,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386807736,0.22234172,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386808641,0.22234172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386808642,0.22334172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386808880,0.22334172,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386809104,0.22434172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386809340,0.22334172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386810064,0.22434172,65076.0,65075.0,0.012652]
["bitfinex","BTCUSD",1727386810544,0.22434172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386810545,0.22334172,65076.0,65075.0,0.007652]
["bitfinex","BTCUSD",1727386810760,0.22334172,65076.0,65075.0,0.009652]
["bitfinex","BTCUSD",1727386810979,0.22334172,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386811209,0.13194082,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386811421,0.22267151,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386811855,0.22267151,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386816109,0.30830882,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386816329,0.22267151,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386816752,0.22267151,65076.0,65075.0,0.005652]
["bitfinex","BTCUSD",1727386817185,0.22167151,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386817406,0.22167151,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386817644,0.17549032,65076.0,65075.0,0.008652]
["bitfinex","BTCUSD",1727386817844,0.22170497,65076.0,65075.0,0.008652]
["bitfinex","BTCUSD",1727386818066,0.22170497,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386819379,0.22170497,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386821163,0.2217118,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386821824,0.2217118,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386822054,0.2217118,65076.0,65075.0,0.005652]
["bitfinex","BTCUSD",1727386822308,0.3072656,65076.0,65075.0,0.005652]
["bitfinex","BTCUSD",1727386822479,0.2217118,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386822932,0.2217118,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386823160,0.2217118,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386823600,0.2217118,65076.0,65075.0,0.005652]
["bitfinex","BTCUSD",1727386823817,0.2217118,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386824044,0.2217118,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386824477,0.27676067,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386824694,0.17715547,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386824940,0.34039574,65076.0,65075.0,0.006652]
["bitfinex","BTCUSD",1727386825828,0.34039574,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386826294,0.34039574,65076.0,65075.0,0.005652]
["bitfinex","BTCUSD",1727386826538,0.34039574,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386826751,0.34039574,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386826752,0.42841275,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386826982,0.42841275,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386827193,0.42841275,65076.0,65075.0,0.003652]
["bitfinex","BTCUSD",1727386827428,0.42841275,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386828320,0.45261845,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386828768,0.45261845,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386828989,0.45261845,65076.0,65075.0,0.004652]
["bitfinex","BTCUSD",1727386829426,0.45261845,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386829427,0.4286379,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386829859,0.4286379,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386830375,0.4306379,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386830598,0.4326379,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386831512,0.34462089,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386831835,0.61853726,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386832040,0.63584825,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386832478,0.71404825,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386832693,0.71204825,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386832921,0.8355527,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386833122,0.8335527,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386833750,0.8355527,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386835399,0.79020896,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386835634,0.85911509,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386836330,0.81276967,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386836559,0.8591257,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386838221,0.25020298,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386838674,0.22610613,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386839157,0.22410613,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386839385,0.22435283,65076.0,65075.0,0.084352]
["bitfinex","BTCUSD",1727386840093,0.22535283,65076.0,65075.0,0.089352]
["bitfinex","BTCUSD",1727386840334,0.22535283,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386840335,0.25035499,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386840553,0.25035499,65076.0,65075.0,0.089352]
["bitfinex","BTCUSD",1727386840554,0.24735499,65076.0,65075.0,0.089352]
["bitfinex","BTCUSD",1727386840986,0.24835431,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386841202,0.22435283,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386841669,0.22335283,65076.0,65075.0,0.089352]
["bitfinex","BTCUSD",1727386841914,0.24835334,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386842115,0.22435283,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386842348,0.24835298,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386842576,0.22435283,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386843503,0.24835213,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386843737,0.22435283,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386846721,0.13294082,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386846972,0.22425108,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386847221,0.20202358,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386847465,0.19580915,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386847699,0.22426553,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386850551,0.22431537,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386851000,0.22433589,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386854224,0.13294082,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386854489,0.2242645,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386858090,0.22430069,65076.0,65075.0,0.094352]
["bitfinex","BTCUSD",1727386858824,0.24830006,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386859719,0.22430069,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386862235,0.10136769,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386862678,0.22430069,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386865808,0.10136769,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386866684,0.22430069,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386867362,0.10136769,65076.0,65075.0,0.134587]
["bitfinex","BTCUSD",1727386868546,0.10136769,65076.0,65075.0,0.011652]
["bitfinex","BTCUSD",1727386870610,0.10136769,65076.0,65075.0,0.134587]
["bitfinex","BTCUSD",1727386870863,0.08358547,65076.0,65075.0,0.134587]
["bitfinex","BTCUSD",1727386871141,0.10176895,65076.0,65075.0,0.36508849]
["bitfinex","BTCUSD",1727386871379,0.1061973,65076.0,65075.0,0.134587]
["bitfinex","BTCUSD",1727386871628,0.09406364,65076.0,65075.0,0.134587]
["bitfinex","BTCUSD",1727386872320,0.09406364,65076.0,65075.0,0.213087]
["bitfinex","BTCUSD",1727386872532,0.09405459,65076.0,65075.0,0.213087]
["bitfinex","BTCUSD",1727386874602,0.09427735,65076.0,65075.0,0.213087]
["bitfinex","BTCUSD",1727386875046,0.09327735,65076.0,65075.0,0.208087]
["bitfinex","BTCUSD",1727386875516,0.09427735,65076.0,65075.0,0.214087]
["bitfinex","BTCUSD",1727386875959,0.09227735,65076.0,65075.0,0.203087]
["bitfinex","BTCUSD",1727386876244,0.09227735,65076.0,65075.0,0.208087]
["bitfinex","BTCUSD",1727386876491,0.09327735,65076.0,65075.0,0.214087]
["bitfinex","BTCUSD",1727386876709,0.09327735,65076.0,65075.0,0.208087]
["bitfinex","BTCUSD",1727386876710,0.09227735,65076.0,65075.0,0.208087]
["bitfinex","BTCUSD",1727386876939,0.09327735,65076.0,65075.0,0.222087]
["bitfinex","BTCUSD",1727386877168,0.09327735,65076.0,65075.0,0.208087]
["bitfinex","BTCUSD",1727386877419,0.09327735,65076.0,65075.0,0.69694966]
["bitfinex","BTCUSD",1727386877661,0.06446343,65076.0,65075.0,0.64207494]
["bitfinex","BTCUSD",1727386877890,0.06546343,65076.0,65075.0,0.65307494]
["bitfinex","BTCUSD",1727386878111,0.06558022,65076.0,65075.0,0.65307494]
["bitfinex","BTCUSD",1727386878341,0.06458022,65076.0,65075.0,0.64207494]
["bitfinex","BTCUSD",1727386878591,0.06558022,65076.0,65075.0,0.65407494]
["bitfinex","BTCUSD",1727386878819,0.06558022,65076.0,65075.0,0.65307494]
["bitfinex","BTCUSD",1727386879267,0.06458022,65076.0,65075.0,0.64207494]
["bitfinex","BTCUSD",1727386879495,0.06558022,65076.0,65075.0,0.65307494]
["bitfinex","BTCUSD",1727386879740,0.06658022,65076.0,65075.0,0.66507494]
["bitfinex","BTCUSD",1727386879929,0.06458022,65076.0,65075.0,0.65307494]
["bitfinex","BTCUSD",1727386880445,0.06558022,65076.0,65075.0,0.66507494]
["bitfinex","BTCUSD",1727386880676,0.06458022,65076.0,65075.0,0.65407494]
["bitfinex","BTCUSD",1727386881147,0.06558022,65076.0,65075.0,0.66507494]
["bitfinex","BTCUSD",1727386881660,0.02001826,65076.0,65075.0,0.66507494]
["bitfinex","BTCUSD",1727386882152,0.06552822,65076.0,65075.0,0.66507494]
["bitfinex","BTCUSD",1727386883313,0.06552822,65076.0,65075.0,0.71083508]
["bitfinex","BTCUSD",1727386883855,0.03753288,65076.0,65075.0,0.71083508]
["bitfinex","BTCUSD",1727386884070,0.06555628,65076.0,65075.0,0.71083508]
["bitfinex","BTCUSD",1727386884287,0.06555628,65076.0,65075.0,0.71085036]
["bitfinex","BTCUSD",1727386887985,0.06455628,65076.0,65075.0,0.69985036]
["bitfinex","BTCUSD",1727386888419,0.06455628,65076.0,65075.0,0.69885036]
["bitfinex","BTCUSD",1727386888633,0.06455628,65076.0,65075.0,0.71285036]
["bitfinex","BTCUSD",1727386889307,0.06455628,65076.0,65075.0,0.66707494]
["bitfinex","BTCUSD",1727386889790,0.06355628,65076.0,65075.0,0.65607494]
["bitfinex","BTCUSD",1727386889987,0.06355628,65076.0,65075.0,0.64207494]
["bitfinex","BTCUSD",1727386890255,0.06355628,65076.0,65075.0,0.67007494]
["bitfinex","BTCUSD",1727386891554,0.14699876,65089.0,65075.0,0.54713994]
["bitfinex","BTCUSD",1727386891803,0.17100429,65089.0,65085.0,0.122915]
["bitfinex","BTCUSD",1727386892063,0.10250196,65088.0,65083.0,0.245837]
["bitfinex","BTCUSD",1727386892321,0.02400743,65085.0,65084.0,0.122918]
["bitfinex","BTCUSD",1727386892574,0.01053017,65088.0,65085.0,0.205616]
["bitfinex","BTCUSD",1727386892575,0.02400743,65086.0,65085.0,0.205616]
["bitfinex","BTCUSD",1727386892807,0.0345376,65088.0,65087.0,0.122912]
["bitfinex","BTCUSD",1727386893043,0.02408976,65089.0,65088.0,0.12291]
["bitfinex","BTCUSD",1727386893281,0.11617236,65089.0,65088.0,0.12291]
["bitfinex","BTCUSD",1727386893729,0.11888327,65089.0,65088.0,0.12291]
["bitfinex","BTCUSD",1727386893945,0.11617236,65089.0,65088.0,0.12291]
["bitfinex","BTCUSD",1727386894596,0.11617236,65089.0,65088.0,0.13391]
["bitfinex","BTCUSD",1727386894820,0.11617236,65089.0,65088.0,0.25192827]
["bitfinex","BTCUSD",1727386895072,0.11643801,65089.0,65088.0,0.25192827]
["bitfinex","BTCUSD",1727386895785,0.11643801,65089.0,65088.0,0.35192827]
["bitfinex","BTCUSD",1727386896015,0.09234825,65089.0,65088.0,0.35192827]
["bitfinex","BTCUSD",1727386896254,0.06365515,65089.0,65088.0,0.36292827]
["bitfinex","BTCUSD",1727386896756,0.06365515,65089.0,65088.0,0.35192827]
["bitfinex","BTCUSD",1727386897248,0.01758537,65089.0,65088.0,0.67640416]
["bitfinex","BTCUSD",1727386897466,0.01758537,65089.0,65088.0,0.35492827]
["bitfinex","BTCUSD",1727386897700,0.01758537,65089.0,65088.0,0.34092827]
["bitfinex","BTCUSD",1727386897951,0.01758537,65089.0,65088.0,0.35492827]
["bitfinex","BTCUSD",1727386898203,0.01758537,65089.0,65088.0,0.40059506]
["bitfinex","BTCUSD",1727386898434,0.01758537,65089.0,65088.0,0.38658329]
["bitfinex","BTCUSD",1727386898653,0.000827,65102.0,65096.0,0.122894]
["bitfinex","BTCUSD",1727386898654,0.123712,65102.0,65096.0,0.122894]
["bitfinex","BTCUSD",1727386898878,0.05237458,65100.0,65096.0,0.122894]
["bitfinex","BTCUSD",1727386899103,0.09317335,65099.0,65097.0,0.122892]
["bitfinex","BTCUSD",1727386899340,0.06412453,65098.0,65097.0,0.122892]
["bitfinex","BTCUSD",1727386901732,0.06412453,65098.0,65097.0,0.136892]
["bitfinex","BTCUSD",1727386901977,0.04596902,65098.0,65097.0,0.129892]
["bitfinex","BTCUSD",1727386902238,0.03587424,65098.0,65097.0,0.122892]
["bitfinex","BTCUSD",1727386902496,0.01768032,65098.0,65097.0,0.139892]
["bitfinex","BTCUSD",1727386902715,0.01768032,65098.0,65097.0,0.215592]
["bitfinex","BTCUSD",1727386908736,0.000827,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386908970,0.02913636,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386909243,0.04682971,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386909466,0.06503191,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386910178,0.07374261,65102.0,65101.0,0.126885]
["bitfinex","BTCUSD",1727386910397,0.06503191,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386910628,0.06503191,65102.0,65101.0,0.132885]
["bitfinex","BTCUSD",1727386910844,0.06782822,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386911094,0.06503191,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386911343,0.06782822,65102.0,65101.0,0.132885]
["bitfinex","BTCUSD",1727386911565,0.06782822,65102.0,65101.0,0.142885]
["bitfinex","BTCUSD",1727386912053,0.02182551,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386912270,0.06782144,65102.0,65101.0,0.147885]
["bitfinex","BTCUSD",1727386912501,0.06783006,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386913439,0.06783006,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386913673,0.06783006,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386913895,0.06783006,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386914127,0.06783006,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386914605,0.06783006,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386915316,0.02182551,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386915550,0.03952052,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386915788,0.03952052,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386916273,0.06783254,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386918831,0.06786131,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386919708,0.07215338,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386920158,0.07215338,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386920388,0.07215338,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386920389,0.10129424,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386920829,0.10129424,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386921293,0.05394589,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386921522,0.10132582,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386922144,0.10132582,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386922422,0.10132582,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386922891,0.09423744,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386923104,0.097029,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386923332,0.09423744,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386923562,0.097029,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386924231,0.097029,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386924456,0.09423744,65102.0,65101.0,0.3673086]
["bitfinex","BTCUSD",1727386924674,0.097029,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386924901,0.09423744,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386927696,0.09423744,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386927941,0.04820693,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386928160,0.09440506,65102.0,65101.0,0.136885]
["bitfinex","BTCUSD",1727386929090,0.09440506,65102.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727386929324,0.09440506,65102.0,65101.0,0.150885]
["bitfinex","BTCUSD",1727386930494,0.09440506,65102.0,65101.0,0.152537]
["bitfinex","BTCUSD",1727386931417,0.07681579,65102.0,65101.0,0.152537]
["bitfinex","BTCUSD",1727386931638,0.09458942,65102.0,65101.0,0.152537]
["bitfinex","BTCUSD",1727386931873,0.0653358,65102.0,65101.0,0.152537]
["bitfinex","BTCUSD",1727386932092,0.0946132,65102.0,65101.0,0.152537]
["bitfinex","BTCUSD",1727386932774,0.0946132,65102.0,65101.0,0.345637]
["bitfinex","BTCUSD",1727386933004,0.0946132,65102.0,65097.0,0.077352]
["bitfinex","BTCUSD",1727386933005,0.2688,65100.0,65097.0,0.001652]
["bitfinex","BTCUSD",1727386933230,0.32074611,65099.0,65090.0,0.2304236]
["bitfinex","BTCUSD",1727386933479,0.391704,65091.0,65090.0,0.2304236]
["bitfinex","BTCUSD",1727386933705,0.1739862,65091.0,65090.0,0.2304236]
["bitfinex","BTCUSD",1727386933952,0.0937862,65091.0,65090.0,0.2304236]
["bitfinex","BTCUSD",1727386934420,0.0937862,65091.0,65084.0,0.00307279]
["bitfinex","BTCUSD",1727386934643,0.0937862,65090.0,65085.0,0.15528794]
["bitfinex","BTCUSD",1727386934851,0.04942907,65089.0,65086.0,0.00307254]
["bitfinex","BTCUSD",1727386935107,0.04942907,65089.0,65085.0,0.15528794]
["bitfinex","BTCUSD",1727386935108,0.0645088,65088.0,65085.0,0.15836052]
["bitfinex","BTCUSD",1727386935330,0.0645088,65087.0,65085.0,0.15836049]
["bitfinex","BTCUSD",1727386935560,0.0645088,65086.0,65085.0,0.15836049]
["bitfinex","BTCUSD",1727386935757,0.0645088,65086.0,65085.0,0.15528794]
["bitfinex","BTCUSD",1727386936019,0.03607161,65086.0,65085.0,0.16528794]
["bitfinex","BTCUSD",1727386936258,0.0802,65099.0,65085.0,0.15528794]
["bitfinex","BTCUSD",1727386936524,0.001,65087.0,65086.0,0.00307249]
["bitfinex","BTCUSD",1727386937229,0.001,65087.0,65085.0,0.16828794]
["bitfinex","BTCUSD",1727386937482,0.00420441,65087.0,65085.0,0.16828794]
["bitfinex","BTCUSD",1727386937707,0.002,65087.0,65086.0,0.012]
["bitfinex","BTCUSD",1727386938201,0.05693783,65087.0,65085.0,0.013]
["bitfinex","BTCUSD",1727386938432,0.15065244,65086.0,65085.0,0.025]
["bitfinex","BTCUSD",1727386938674,0.17880862,65086.0,65085.0,0.025]
["bitfinex","BTCUSD",1727386938903,0.17880862,65086.0,65085.0,0.012]
["bitfinex","BTCUSD",1727386939370,0.15107018,65086.0,65085.0,0.012]
["bitfinex","BTCUSD",1727386939814,0.15207018,65086.0,65085.0,0.013]
["bitfinex","BTCUSD",1727386940060,0.15207018,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1727386941207,0.15307018,65086.0,65085.0,0.002]
["bitfinex","BTCUSD",1727386941459,0.15198963,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1727386942187,0.15298963,65086.0,65085.0,0.013]
["bitfinex","BTCUSD",1727386942486,0.15298963,65086.0,65085.0,0.001]
["bitfinex","BTCUSD",1727386942719,0.42508963,65086.0,65085.0,0.013]
["bitfinex","BTCUSD",1727386942948,0.42508963,65086.0,65085.0,0.014654]
["bitfinex","BTCUSD",1727386942949,0.45275139,65086.0,65085.0,0.014654]
["bitfinex","BTCUSD",1727386943218,0.45175139,65086.0,65085.0,0.013654]
["bitfinex","BTCUSD",1727386943444,0.47669108,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386943683,0.47669108,65086.0,65085.0,0.02428986]
["bitfinex","BTCUSD",1727386943917,0.45172829,65086.0,65085.0,0.01328986]
["bitfinex","BTCUSD",1727386944149,0.47669108,65086.0,65085.0,0.02428986]
["bitfinex","BTCUSD",1727386944379,0.45272829,65086.0,65085.0,0.02428986]
["bitfinex","BTCUSD",1727386944911,0.42499425,65086.0,65085.0,0.02428986]
["bitfinex","BTCUSD",1727386945105,0.45045594,65086.0,65085.0,0.012654]
["bitfinex","BTCUSD",1727386945334,0.45045594,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386945606,0.45145594,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386947982,0.45143195,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386948229,0.48604803,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386949855,0.4919964,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386951667,0.49195005,65086.0,65085.0,0.024654]
["bitfinex","BTCUSD",1727386952595,0.49095005,65086.0,65085.0,0.012654]
["bitfinex","BTCUSD",1727386952876,0.48995005,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386953093,0.49395005,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386953320,0.49195005,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386953571,0.5140433,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386953846,0.5170433,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386954109,0.63506157,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386954342,0.60796832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386954821,0.60996832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386955287,0.61196832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386955511,0.60996832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386955739,0.61196832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386955957,0.60996832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386956181,0.61196832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386956692,0.60996832,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386957109,0.61279532,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386957604,0.74741435,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386958279,0.74758495,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386958973,0.76952027,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386959395,0.74558495,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386959642,0.76952759,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386959853,0.74758495,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386960065,0.74558495,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386960568,0.74758495,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386961485,0.74777757,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386962115,0.63725194,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386962383,0.63750829,65086.0,65085.0,0.001654]
["bitfinex","BTCUSD",1727386963731,0.122933,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386963951,0.21372517,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386964168,0.21960153,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386964613,0.12880936,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386964835,0.19187638,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386965053,0.21955966,65076.0,65072.0,0.23211808]
["bitfinex","BTCUSD",1727386965702,0.22055966,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386966569,0.22155966,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386967090,0.24565456,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386968049,0.17251946,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386968277,0.24567362,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386970566,0.20070379,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386970810,0.24570105,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386973492,0.24892219,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386974169,0.51872219,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386977224,0.32542219,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386977917,0.2346254,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386978168,0.32494462,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386979103,0.46232801,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386980793,0.4176662,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386981021,0.41774685,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386981261,0.46257691,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386981727,0.32519352,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386982423,0.32515036,65076.0,65075.0,0.018652]
["bitfinex","BTCUSD",1727386983177,0.32415036,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386983410,0.32515036,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386983627,0.30105546,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386983853,0.43604993,65076.0,65075.0,0.010652]
["bitfinex","BTCUSD",1727386984776,0.43604993,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386984777,0.43404993,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386984996,0.43504993,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386985454,0.43404993,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386985725,0.43404993,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386986174,0.43404993,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386986399,0.43404993,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386987084,0.34352497,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386987331,0.35422737,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386987664,0.32243437,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386987871,0.32243437,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386987872,0.44045264,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386988115,0.70115264,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386988355,0.72525089,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386988601,0.88163895,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386988837,0.97382928,65076.0,65075.0,0.002652]
["bitfinex","BTCUSD",1727386989291,0.88163895,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386989515,0.95280878,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386989768,0.95480878,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386990235,0.88563895,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386990444,0.90940412,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386990702,0.95536198,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386991824,0.91026278,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386992080,1.00122506,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386992310,0.88596451,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386992762,0.93205523,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386992991,0.88596451,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386993236,0.88603099,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386993457,0.93212022,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386993681,0.8860295,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386993919,0.88606356,65076.0,65075.0,0.001652]
["bitfinex","BTCUSD",1727386994408,0.88606356,65076.0,65062.0,0.23046608]
["bitfinex","BTCUSD",1727386994409,0.245897,65068.0,65062.0,0.23046608]
["bitfinex","BTCUSD",1727386994647,0.122948,65068.0,65067.0,0.92206974]
["bitfinex","BTCUSD",1727386994868,0.122969,65057.0,65055.0,0.92206974]
["bitfinex","BTCUSD",1727386995097,0.21379176,65057.0,65055.0,0.92206974]
["bitfinex","BTCUSD",1727386995573,0.21379176,65057.0,65049.0,0.16875777]
["bitfinex","BTCUSD",1727386995798,0.21379176,65057.0,65049.0,0.122983]
["bitfinex","BTCUSD",1727386996037,0.21379176,65057.0,65050.0,0.122982]
["bitfinex","BTCUSD",1727386996687,0.21479176,65057.0,65056.0,0.0934]
["bitfinex","BTCUSD",1727386997344,0.123969,65057.0,65056.0,0.0934]
["bitfinex","BTCUSD",1727386997599,0.21500173,65057.0,65056.0,0.0934]
["bitfinex","BTCUSD",1727386997814,0.21600173,65057.0,65056.0,0.1054]
["bitfinex","BTCUSD",1727386998550,0.21958446,65057.0,65056.0,0.1054]
["bitfinex","BTCUSD",1727386998612,0.12855173,65057.0,65056.0,0.1054]
["bitfinex","BTCUSD",1727386998835,0.21957022,65057.0,65056.0,0.1054]
["bitfinex","BTCUSD",1727387000239,0.21957022,65057.0,65056.0,0.024]
["bitfinex","BTCUSD",1727387000516,0.12855173,65057.0,65056.0,0.024]
["bitfinex","BTCUSD",1727387000724,0.21958879,65057.0,65056.0,0.024]
["bitfinex","BTCUSD",1727387001057,0.21858879,65057.0,65056.0,0.012]
["bitfinex","BTCUSD",1727387001463,0.21958879,65057.0,65056.0,0.024]
["bitfinex","BTCUSD",1727387001669,0.21958879,65057.0,65056.0,0.012]
["bitfinex","BTCUSD",1727387001670,0.21844618,65057.0,65056.0,0.012]
["bitfinex","BTCUSD",1727387001875,0.122972,65055.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727387002138,0.21386645,65055.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727387002315,0.21735762,65055.0,65053.0,0.00165]
["bitfinex","BTCUSD",1727387003336,0.21835762,65055.0,65054.0,0.2088]
["bitfinex","BTCUSD",1727387003907,0.21935762,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387004325,0.17446078,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387004735,0.21949974,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387006417,0.21951537,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387007703,0.12846317,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387007936,0.21953636,65055.0,65054.0,0.2188]
["bitfinex","BTCUSD",1727387008536,0.21953636,65055.0,65054.0,0.219627]
["bitfinex","BTCUSD",1727387009603,0.22502339,65055.0,65054.0,0.219627]
["bitfinex","BTCUSD",1727387010045,0.24903678,65055.0,65054.0,0.219627]
["bitfinex","BTCUSD",1727387010526,0.24903593,65055.0,65054.0,0.219627]
["bitfinex","BTCUSD",1727387010765,0.24903593,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387011730,0.22502254,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387015665,0.24912267,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387017276,0.30230686,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387017897,0.27828881,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387018103,0.3023349,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387018312,0.22868669,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387018513,0.30283846,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387019793,0.27367232,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387020712,0.24962647,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387020957,0.27366731,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387021836,0.15805033,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387022085,0.27357324,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387023643,0.24953435,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387025481,0.24959272,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387028159,0.27363161,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387028646,0.27375829,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387029324,0.24971805,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387029541,0.27375829,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387030890,0.30662853,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387031113,0.27375829,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387031333,0.24971805,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387032216,0.24995688,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387032460,0.27399943,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387032892,0.24995688,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387033598,0.27399943,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387033838,0.24995688,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387035832,0.24993369,65055.0,65054.0,0.022827]
["bitfinex","BTCUSD",1727387036517,0.24993369,65055.0,65054.0,0.292327]
["bitfinex","BTCUSD",1727387036801,0.12696169,65055.0,65054.0,0.292327]
["bitfinex","BTCUSD",1727387037022,0.22583356,65055.0,65054.0,0.292327]
["bitfinex","BTCUSD",1727387037445,0.22483356,65055.0,65054.0,0.282327]
["bitfinex","BTCUSD",1727387037879,0.22583356,65055.0,65054.0,0.293327]
["bitfinex","BTCUSD",1727387038103,0.10219386,65055.0,65054.0,0.293327]
["bitfinex","BTCUSD",1727387038317,0.10219386,65055.0,65054.0,0.281327]
["bitfinex","BTCUSD",1727387038318,0.10119386,65055.0,65054.0,0.281327]
["bitfinex","BTCUSD",1727387038536,0.22416586,65055.0,65054.0,0.281327]
["bitfinex","BTCUSD",1727387039202,0.22316586,65055.0,65054.0,0.270327]
["bitfinex","BTCUSD",1727387039432,0.22316586,65055.0,65054.0,0.280327]
["bitfinex","BTCUSD",1727387039890,0.12429341,65055.0,65054.0,0.393301]
["bitfinex","BTCUSD",1727387040123,0.12429341,65055.0,65054.0,0.46207372]
["bitfinex","BTCUSD",1727387040348,0.11531521,65055.0,65054.0,0.72900099]
["bitfinex","BTCUSD",1727387040590,0.09121566,65055.0,65054.0,0.412301]
["bitfinex","BTCUSD",1727387040815,0.09121566,65055.0,65054.0,0.393301]
["bitfinex","BTCUSD",1727387041036,0.09121566,65055.0,65054.0,0.403301]
["bitfinex","BTCUSD",1727387041259,0.09121566,65055.0,65054.0,0.4601723]
["bitfinex","BTCUSD",1727387041473,0.09121566,65055.0,65054.0,0.403301]
["bitfinex","BTCUSD",1727387041698,0.09121566,65055.0,65054.0,0.414301]
["bitfinex","BTCUSD",1727387041939,0.09121566,65055.0,65054.0,0.48307372]
["bitfinex","BTCUSD",1727387042157,0.091664,65055.0,65054.0,0.649247]
["bitfinex","BTCUSD",1727387042616,0.091664,65055.0,65054.0,0.69511761]
["bitfinex","BTCUSD",1727387042835,0.091664,65055.0,65054.0,0.649247]
["bitfinex","BTCUSD",1727387043066,0.091664,65055.0,65054.0,0.639247]
["bitfinex","BTCUSD",1727387043304,0.091664,65055.0,65054.0,0.650247]
["bitfinex","BTCUSD",1727387043525,0.09253307,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387043739,0.09153307,65055.0,65054.0,0.68512182]
["bitfinex","BTCUSD",1727387043967,0.09253307,65055.0,65054.0,0.69712176]
["bitfinex","BTCUSD",1727387044206,0.09253307,65055.0,65054.0,0.661247]
["bitfinex","BTCUSD",1727387044495,0.09153307,65055.0,65054.0,0.96573533]
["bitfinex","BTCUSD",1727387044711,0.09253307,65055.0,65054.0,0.96773533]
["bitfinex","BTCUSD",1727387044945,0.09253307,65055.0,65054.0,0.649247]
["bitfinex","BTCUSD",1727387044946,0.09153307,65055.0,65054.0,0.649247]
["bitfinex","BTCUSD",1727387045441,0.092512,65055.0,65054.0,0.661247]
["bitfinex","BTCUSD",1727387045902,0.092512,65055.0,65054.0,0.73005914]
["bitfinex","BTCUSD",1727387046134,0.092512,65055.0,65054.0,0.96783954]
["bitfinex","BTCUSD",1727387046356,0.092512,65055.0,65054.0,0.96781108]
["bitfinex","BTCUSD",1727387046592,0.091512,65055.0,65054.0,0.650247]
["bitfinex","BTCUSD",1727387047070,0.091512,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387047071,0.092512,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387047300,0.092512,65055.0,65054.0,0.650247]
["bitfinex","BTCUSD",1727387047545,0.06478907,65055.0,65054.0,0.89796341]
["bitfinex","BTCUSD",1727387047796,0.06478907,65055.0,65054.0,0.97875604]
["bitfinex","BTCUSD",1727387047797,0.06578907,65055.0,65054.0,0.97875604]
["bitfinex","BTCUSD",1727387048263,0.06578907,65055.0,65054.0,0.90996341]
["bitfinex","BTCUSD",1727387048723,0.06556091,65055.0,65054.0,0.90996341]
["bitfinex","BTCUSD",1727387048939,0.06556091,65055.0,65054.0,0.9787258]
["bitfinex","BTCUSD",1727387049390,0.06556091,65055.0,65054.0,0.9677258]
["bitfinex","BTCUSD",1727387049661,0.06556091,65055.0,65054.0,0.665247]
["bitfinex","BTCUSD",1727387050104,0.06556091,65055.0,65054.0,0.651247]
["bitfinex","BTCUSD",1727387050330,0.06556091,65055.0,65054.0,0.72000939]
["bitfinex","BTCUSD",1727387050553,0.09082852,65055.0,65054.0,0.650247]
["bitfinex","BTCUSD",1727387050785,0.09182852,65055.0,65054.0,0.664247]
["bitfinex","BTCUSD",1727387051000,0.09182852,65055.0,65054.0,0.653247]
["bitfinex","BTCUSD",1727387052192,0.002,65055.0,65054.0,0.667247]
["bitfinex","BTCUSD",1727387052420,0.06551229,65055.0,65054.0,0.667247]
["bitfinex","BTCUSD",1727387052637,0.0927323,65055.0,65054.0,0.667247]
["bitfinex","BTCUSD",1727387052891,0.0927323,65055.0,65054.0,0.653247]
["bitfinex","BTCUSD",1727387053557,0.0907323,65055.0,65054.0,0.6960832]
["bitfinex","BTCUSD",1727387053771,0.0917323,65055.0,65054.0,0.7080832]
["bitfinex","BTCUSD",1727387053988,0.06451229,65055.0,65054.0,0.7080832]
["bitfinex","BTCUSD",1727387054208,0.06451229,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387054455,0.06451229,65055.0,65054.0,0.7080832]
["bitfinex","BTCUSD",1727387055392,0.06451229,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387055608,0.06434958,65055.0,65054.0,0.7080832]
["bitfinex","BTCUSD",1727387055828,0.09137701,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387056081,0.06434958,65055.0,65054.0,0.7080832]
["bitfinex","BTCUSD",1727387056299,0.09131645,65055.0,65054.0,0.662247]
["bitfinex","BTCUSD",1727387056513,0.06434958,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387057620,0.09132807,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387057836,0.09132187,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387058071,0.06434958,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387058724,0.09132988,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387058943,0.06434958,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387060289,0.06432035,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387060753,0.09130659,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387061151,0.09936783,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387061389,0.09130659,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387061600,0.09478472,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387061786,0.06432035,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387062033,0.06432035,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387062271,0.09128293,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387062685,0.09128293,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387063839,0.09128293,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387064275,0.09128293,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387064739,0.09128293,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387064984,0.09128293,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387065672,0.09111055,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387066119,0.09111055,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387066336,0.09111055,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387066581,0.09111055,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387067241,0.09111055,65055.0,65054.0,0.293327]
["bitfinex","BTCUSD",1727387067520,0.09111055,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387068438,0.09965149,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387068906,0.00954094,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387069155,0.09949962,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387069384,0.07263389,65055.0,65054.0,0.3391632]
["bitfinex","BTCUSD",1727387069625,0.09949958,65055.0,65054.0,0.4621372]
["bitfinex","BTCUSD",1727387072530,0.09949958,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387072758,0.09949958,65055.0,65054.0,0.46211679]
["bitfinex","BTCUSD",1727387073004,0.09949958,65055.0,65054.0,0.416301]
["bitfinex","BTCUSD",1727387073708,0.09949958,65055.0,65054.0,0.48506339]
["bitfinex","BTCUSD",1727387073956,0.14701802,65057.0,65055.0,0.05450042]
["bitfinex","BTCUSD",1727387074200,0.122969,65057.0,65055.0,0.05450042]
["bitfinex","BTCUSD",1727387075583,0.122969,65057.0,65055.0,0.06350042]
["bitfinex","BTCUSD",1727387076311,0.122969,65057.0,65055.0,0.10931865]
["bitfinex","BTCUSD",1727387077023,0.122969,65057.0,65055.0,0.11931865]
["bitfinex","BTCUSD",1727387077266,0.02405409,65061.0,65055.0,0.11931865]
["bitfinex","BTCUSD",1727387077498,0.0752,65067.0,65055.0,0.24229065]
["bitfinex","BTCUSD",1727387077499,0.122968,65058.0,65055.0,0.24229065]
["bitfinex","BTCUSD",1727387077963,0.122968,65058.0,65055.0,0.07350042]
["bitfinex","BTCUSD",1727387078422,0.122968,65058.0,65055.0,0.05450042]
["bitfinex","BTCUSD",1727387078668,0.122968,65058.0,65055.0,0.06550042]
["bitfinex","BTCUSD",1727387078897,0.122968,65058.0,65055.0,0.05950042]
["bitfinex","BTCUSD",1727387079129,0.122968,65058.0,65055.0,0.05450042]
["bitfinex","BTCUSD",1727387079570,0.122968,65058.0,65055.0,0.10831929]
["bitfinex","BTCUSD",1727387080293,0.122968,65058.0,65055.0,0.10931929]
["bitfinex","BTCUSD",1727387081657,0.00371904,65057.0,65056.0,0.04581887]
["bitfinex","BTCUSD",1727387082339,0.122965,65059.0,65056.0,0.04581887]
["bitfinex","BTCUSD",1727387082569,0.00371904,65057.0,65056.0,0.04581887]
["bitfinex","BTCUSD",1727387082834,0.122965,65059.0,65056.0,0.04581887]
["bitfinex","BTCUSD",1727387083270,0.122965,65059.0,65056.0,0.05481887]
["bitfinex","BTCUSD",1727387083271,0.003723,65058.0,65056.0,0.05481887]
["bitfinex","BTCUSD",1727387083964,0.003723,65058.0,65057.0,0.04581887]
["bitfinex","BTCUSD",1727387084196,0.23110972,65058.0,65057.0,0.04581887]
["bitfinex","BTCUSD",1727387085504,0.23110972,65058.0,65057.0,0.05481887]
["bitfinex","BTCUSD",1727387085643,0.23110972,65058.0,65057.0,0.009]
["bitfinex","BTCUSD",1727387085845,0.24732154,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387086062,0.26475862,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387087186,0.06529162,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387088053,0.08939077,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387089467,0.0731293,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387089710,0.04398976,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387089951,0.06519776,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387093064,0.06518566,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387093296,0.08928484,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387094254,0.08928484,65058.0,65057.0,0.06282031]
["bitfinex","BTCUSD",1727387095932,0.11334395,65058.0,65057.0,0.08572751]
["bitfinex","BTCUSD",1727387096665,0.11332616,65058.0,65057.0,0.08572751]
["bitfinex","BTCUSD",1727387097355,0.11332616,65058.0,65057.0,0.33346213]
["bitfinex","BTCUSD",1727387100003,0.07184743,65058.0,65057.0,0.33346213]
["bitfinex","BTCUSD",1727387100238,0.11322657,65058.0,65057.0,0.33346213]
["bitfinex","BTCUSD",1727387100478,0.11322689,65058.0,65057.0,0.33346213]
["bitfinex","BTCUSD",1727387100707,0.11322689,65058.0,65057.0,0.08572751]
["bitfinex","BTCUSD",1727387102373,0.11487889,65058.0,65057.0,0.08572751]
["bitfinex","BTCUSD",1727387102602,0.11487889,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387102603,0.11488192,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387102832,0.09082424,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387105687,0.09082424,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387106196,0.09042107,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387108114,0.21338807,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387111684,0.2132085,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387112393,0.09009356,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387112629,0.21306056,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387112866,0.21305988,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387113104,0.15226161,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387113598,0.21308532,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387114374,0.09011832,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387114638,0.21308532,65058.0,65057.0,0.06277283]
["bitfinex","BTCUSD",1727387114802,0.21308532,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387116370,0.21308532,65058.0,65057.0,0.33305015]
["bitfinex","BTCUSD",1727387116597,0.21308532,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387116824,0.21308532,65058.0,65057.0,0.06276667]
["bitfinex","BTCUSD",1727387117471,0.21308532,65058.0,65057.0,0.06276528]
["bitfinex","BTCUSD",1727387117699,0.21308532,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387118141,0.09011832,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387118380,0.09011832,65058.0,65057.0,0.06276466]
["bitfinex","BTCUSD",1727387119293,0.09011832,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387119520,0.09011832,65058.0,65057.0,0.06276422]
["bitfinex","BTCUSD",1727387119744,0.09011832,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387120008,0.0569138,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387120201,0.0899906,65058.0,65057.0,0.017]
["bitfinex","BTCUSD",1727387120426,0.0899906,65058.0,65057.0,0.45577589]
["bitfinex","BTCUSD",1727387120657,0.0899906,65058.0,65057.0,0.45574875]
["bitfinex","BTCUSD",1727387121915,0.07408203,65058.0,65057.0,0.45574875]
["bitfinex","BTCUSD",1727387122815,0.07408203,65058.0,65057.0,0.38710083]
["bitfinex","BTCUSD",1727387123260,0.07408203,65058.0,65057.0,0.4557396]
["bitfinex","BTCUSD",1727387123687,0.07385995,65058.0,65057.0,0.4557396]
["bitfinex","BTCUSD",1727387126249,0.07385995,65058.0,65057.0,0.139969]
["bitfinex","BTCUSD",1727387126534,0.07385995,65058.0,65057.0,0.45567633]
["bitfinex","BTCUSD",1727387126976,0.02929461,65058.0,65057.0,0.45567633]
["bitfinex","BTCUSD",1727387127186,0.07386504,65058.0,65057.0,0.45567633]
["bitfinex","BTCUSD",1727387127430,0.07386504,65058.0,65057.0,0.45566971]
["bitfinex","BTCUSD",1727387129334,0.07386504,65058.0,65057.0,0.20859294]
["bitfinex","BTCUSD",1727387129779,0.07386504,65058.0,65057.0,0.20941894]
["bitfinex","BTCUSD",1727387130459,0.07385885,65058.0,65057.0,0.20941894]
["bitfinex","BTCUSD",1727387132437,0.07385885,65058.0,65057.0,0.140795]
["bitfinex","BTCUSD",1727387133311,0.07031542,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387133948,0.07782507,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387137056,0.20079207,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387138052,0.07782507,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387140878,0.20079207,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387146780,0.07782507,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387146999,0.20079207,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387147426,0.07782507,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387147658,0.03326083,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387147891,0.07757105,65058.0,65057.0,0.017826]
["bitfinex","BTCUSD",1727387151144,0.03326083,65058.0,65057.0,0.24839127]
["bitfinex","BTCUSD",1727387151374,0.07756052,65058.0,65057.0,0.36649647]
["bitfinex","BTCUSD",1727387151991,0.07756052,65058.0,65057.0,0.61433107]
["bitfinex","BTCUSD",1727387152742,0.07756052,65058.0,65057.0,0.61431309]
["bitfinex","BTCUSD",1727387153644,0.07005087,65058.0,65057.0,0.61431309]
["bitfinex","BTCUSD",1727387154103,0.07005087,65058.0,65057.0,0.86728209]
["bitfinex","BTCUSD",1727387154797,0.07005087,65058.0,65057.0,0.78608209]
["bitfinex","BTCUSD",1727387157787,0.07005087,65058.0,65057.0,0.78612471]
["bitfinex","BTCUSD",1727387161077,0.06984539,65058.0,65057.0,0.78612471]
["bitfinex","BTCUSD",1727387161301,0.06984539,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387164026,0.06980818,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387164488,0.06980808,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387167948,0.06976783,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387171285,0.06970789,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387172447,0.02575118,65058.0,65057.0,0.786179]
["bitfinex","BTCUSD",1727387173349,0.02575118,65058.0,65057.0,0.5153788]
["bitfinex","BTCUSD",1727387173576,0.02575118,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387174953,0.05280921,65058.0,65057.0,0.5153788]
["bitfinex","BTCUSD",1727387175859,0.06972048,65058.0,65057.0,0.5153788]
["bitfinex","BTCUSD",1727387176286,0.06972048,65058.0,65057.0,0.51538435]
["bitfinex","BTCUSD",1727387176508,0.06972048,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387176718,0.02575118,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387177549,0.02575118,65058.0,65057.0,0.53827903]
["bitfinex","BTCUSD",1727387177798,0.02575118,65058.0,65057.0,0.78642919]
["bitfinex","BTCUSD",1727387177981,0.02575118,65058.0,65057.0,0.78641957]
["bitfinex","BTCUSD",1727387178198,0.02575118,65058.0,65057.0,0.51538725]
["bitfinex","BTCUSD",1727387178410,0.02575118,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387178618,0.02575118,65058.0,65057.0,0.51538725]
["bitfinex","BTCUSD",1727387179747,0.02575118,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387179964,0.06957052,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387180426,0.06957052,65058.0,65057.0,0.5153862]
["bitfinex","BTCUSD",1727387180656,0.06957052,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387181541,0.06957052,65058.0,65057.0,0.53828173]
["bitfinex","BTCUSD",1727387181768,0.06957052,65058.0,65057.0,0.51539109]
["bitfinex","BTCUSD",1727387182930,0.06952077,65058.0,65057.0,0.51539109]
["bitfinex","BTCUSD",1727387183611,0.06952077,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387183828,0.06952077,65058.0,65057.0,0.53828173]
["bitfinex","BTCUSD",1727387184055,0.06952077,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387184488,0.06952077,65058.0,65057.0,0.53828173]
["bitfinex","BTCUSD",1727387184911,0.06952077,65058.0,65057.0,0.78650144]
["bitfinex","BTCUSD",1727387185338,0.06952077,65058.0,65057.0,0.76361143]
["bitfinex","BTCUSD",1727387185550,0.06952077,65058.0,65057.0,0.51539172]
["bitfinex","BTCUSD",1727387185765,0.06952077,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387185988,0.06952077,65058.0,65057.0,0.51539112]
["bitfinex","BTCUSD",1727387186184,0.02575118,65058.0,65057.0,0.51539112]
["bitfinex","BTCUSD",1727387186400,0.0694994,65058.0,65057.0,0.51539112]
["bitfinex","BTCUSD",1727387186613,0.0694994,65058.0,65057.0,0.469595]
["bitfinex","BTCUSD",1727387186821,0.0694994,65058.0,65057.0,0.53828173]
["bitfinex","BTCUSD",1727387187464,0.0694994,65058.0,65057.0,0.78656156]
["bitfinex","BTCUSD",1727387187921,0.0694994,65058.0,65057.0,0.80945714]
["bitfinex","BTCUSD",1727387189289,0.0694994,65058.0,65057.0,0.80948466]
["bitfinex","BTCUSD",1727387189504,0.04540022,65058.0,65057.0,0.71787483]
["bitfinex","BTCUSD",1727387189961,0.04540022,65058.0,65057.0,0.8094822]
["bitfinex","BTCUSD",1727387191128,0.04540022,65058.0,65057.0,0.71787483]
["bitfinex","BTCUSD",1727387191567,0.04540022,65058.0,65057.0,0.71768138]
["bitfinex","BTCUSD",1727387192020,0.04540022,65058.0,65057.0,0.79748138]
["bitfinex","BTCUSD",1727387192242,0.04540022,65058.0,65057.0,1.06728089]
["bitfinex","BTCUSD",1727387192478,0.001654,65062.0,65061.0,0.122961]
["bitfinex","BTCUSD",1727387192732,0.001654,65062.0,65061.0,0.88089868]
["bitfinex","BTCUSD",1727387192946,0.001654,65062.0,65061.0,0.9007159]
["bitfinex","BTCUSD",1727387193171,0.001654,65062.0,65061.0,0.88623532]
["bitfinex","BTCUSD",1727387193397,0.001654,65062.0,65061.0,1.02364921]
["bitfinex","BTCUSD",1727387193617,0.001654,65062.0,65061.0,0.91701532]
["bitfinex","BTCUSD",1727387193832,0.35348727,65082.0,65067.0,0.50086827]
["bitfinex","BTCUSD",1727387194080,0.35348727,65082.0,65067.0,0.90274657]
["bitfinex","BTCUSD",1727387194307,0.23056527,65082.0,65067.0,0.93352657]
["bitfinex","BTCUSD",1727387194762,0.246661,65085.0,65067.0,0.93352657]
["bitfinex","BTCUSD",1727387194763,0.23056527,65084.0,65067.0,0.93352657]
["bitfinex","BTCUSD",1727387194987,0.23056527,65084.0,65067.0,1.03352657]
["bitfinex","BTCUSD",1727387195627,0.23056527,65084.0,65067.0,1.18456794]
["bitfinex","BTCUSD",1727387196081,0.23056527,65084.0,65067.0,1.03352657]
["bitfinex","BTCUSD",1727387196296,0.23056527,65084.0,65067.0,1.18456794]
["bitfinex","BTCUSD",1727387196497,0.23056527,65084.0,65067.0,1.19844801]
["bitfinex","BTCUSD",1727387196784,0.02409163,65083.0,65067.0,1.0474065]
["bitfinex","BTCUSD",1727387197024,0.02409163,65083.0,65067.0,1.0614065]
["bitfinex","BTCUSD",1727387198003,0.02409163,65083.0,65067.0,1.0474065]
["bitfinex","BTCUSD",1727387198260,0.23056527,65084.0,65067.0,1.0614065]
["bitfinex","BTCUSD",1727387198487,0.23056527,65084.0,65067.0,1.0474065]
["bitfinex","BTCUSD",1727387198704,0.23056527,65084.0,65067.0,1.0334065]
["bitfinex","BTCUSD",1727387198931,0.23056527,65084.0,65067.0,1.0494065]
["bitfinex","BTCUSD",1727387199580,0.23056527,65084.0,65067.0,1.04877103]
["bitfinex","BTCUSD",1727387199793,0.23056527,65084.0,65067.0,1.06277103]
["bitfinex","BTCUSD",1727387200011,0.23056527,65084.0,65067.0,1.07418878]
["bitfinex","BTCUSD",1727387201595,0.23056527,65084.0,65067.0,1.07399306]
["bitfinex","BTCUSD",1727387202281,0.23056527,65084.0,65083.0,0.397319]
["bitfinex","BTCUSD",1727387202512,0.23056527,65084.0,65083.0,0.67062521]
["bitfinex","BTCUSD",1727387202739,0.000827,65085.0,65083.0,0.67062521]
["bitfinex","BTCUSD",1727387202740,0.000827,65085.0,65084.0,0.122918]
["bitfinex","BTCUSD",1727387202960,0.000827,65085.0,65084.0,0.27820594]
["bitfinex","BTCUSD",1727387205449,0.000827,65085.0,65084.0,0.28127827]
["bitfinex","BTCUSD",1727387205912,0.000827,65085.0,65084.0,0.90024354]
["bitfinex","BTCUSD",1727387206135,0.000827,65085.0,65084.0,0.68060594]
["bitfinex","BTCUSD",1727387206400,0.122883,65103.0,65084.0,0.68060594]
["bitfinex","BTCUSD",1727387206401,0.0004474,65107.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727387206646,0.23056527,65106.0,65101.0,0.68646439]
["bitfinex","BTCUSD",1727387206859,0.0004474,65107.0,65101.0,0.68339294]
["bitfinex","BTCUSD",1727387208192,0.0004474,65107.0,65101.0,0.91595821]
["bitfinex","BTCUSD",1727387208425,0.0004474,65107.0,65101.0,0.68739294]
["bitfinex","BTCUSD",1727387208654,0.0004474,65107.0,65101.0,0.80341121]
["bitfinex","BTCUSD",1727387208879,0.23056527,65127.0,65118.0,0.24087127]
["bitfinex","BTCUSD",1727387208880,0.02407664,65125.0,65118.0,0.24087127]
["bitfinex","BTCUSD",1727387209121,0.02407664,65125.0,65118.0,0.39615921]
["bitfinex","BTCUSD",1727387209827,0.02407664,65125.0,65118.0,0.42697921]
["bitfinex","BTCUSD",1727387210321,0.02407664,65125.0,65118.0,0.44097921]
["bitfinex","BTCUSD",1727387210556,0.02407664,65125.0,65118.0,0.42697921]
["bitfinex","BTCUSD",1727387211003,0.02407664,65125.0,65118.0,0.44097921]
["bitfinex","BTCUSD",1727387211676,0.122831,65130.0,65118.0,0.44097921]
["bitfinex","BTCUSD",1727387212105,0.122831,65130.0,65118.0,0.45497921]
["bitfinex","BTCUSD",1727387212401,0.0046267,65119.0,65118.0,0.44097921]
["bitfinex","BTCUSD",1727387213256,0.0046267,65119.0,65118.0,0.45497921]
["bitfinex","BTCUSD",1727387213504,0.0046267,65119.0,65118.0,0.45697921]
["bitfinex","BTCUSD",1727387214415,0.0046267,65119.0,65118.0,0.68754448]
["bitfinex","BTCUSD",1727387214635,0.0046267,65119.0,65118.0,0.45697921]
["bitfinex","BTCUSD",1727387214861,0.0046267,65119.0,65118.0,0.44297921]
["bitfinex","BTCUSD",1727387215091,0.0046267,65119.0,65118.0,0.45697921]
["bitfinex","BTCUSD",1727387215304,0.000826,65134.0,65118.0,0.33212621]
["bitfinex","BTCUSD",1727387215513,0.000826,65134.0,65123.0,0.27168227]
["bitfinex","BTCUSD",1727387215723,0.000826,65134.0,65123.0,0.42697021]
["bitfinex","BTCUSD",1727387217093,0.000826,65134.0,65123.0,0.44097021]
["bitfinex","BTCUSD",1727387217320,0.000826,65134.0,65123.0,0.42697021]
["bitfinex","BTCUSD",1727387217791,0.000826,65134.0,65123.0,0.42897021]
["bitfinex","BTCUSD",1727387218046,0.000826,65134.0,65123.0,0.44297021]
["bitfinex","BTCUSD",1727387218486,0.000826,65134.0,65123.0,0.42897021]
["bitfinex","BTCUSD",1727387218725,0.000826,65134.0,65123.0,0.44297021]
["bitfinex","BTCUSD",1727387218949,0.000826,65134.0,65123.0,0.33895194]
["bitfinex","BTCUSD",1727387219183,0.000826,65134.0,65123.0,0.45697021]
["bitfinex","BTCUSD",1727387219634,0.000826,65134.0,65123.0,0.44297021]
["bitfinex","BTCUSD",1727387220312,0.000826,65134.0,65123.0,0.45697021]
["bitfinex","BTCUSD",1727387220983,0.000826,65134.0,65123.0,0.44297021]
["bitfinex","BTCUSD",1727387221640,0.000826,65134.0,65123.0,0.42897021]
["bitfinex","BTCUSD",1727387221900,0.000826,65134.0,65123.0,0.44297021]
["bitfinex","BTCUSD",1727387222344,0.0767,65128.0,65123.0,0.32295194]
["bitfinex","BTCUSD",1727387222619,0.199535,65128.0,65123.0,0.32295194]
["bitfinex","BTCUSD",1727387222849,0.122837,65127.0,65123.0,0.30895194]
["bitfinex","BTCUSD",1727387223058,0.122837,65127.0,65123.0,0.33695194]
["bitfinex","BTCUSD",1727387223280,0.0767,65128.0,65123.0,0.33695194]
["bitfinex","BTCUSD",1727387223711,0.0767,65128.0,65123.0,0.32295194]
["bitfinex","BTCUSD",1727387223925,0.245662,65131.0,65123.0,0.32295194]
["bitfinex","BTCUSD",1727387223926,0.245662,65131.0,65123.0,0.21410794]
["bitfinex","BTCUSD",1727387224135,0.14690648,65129.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387224345,0.02407348,65129.0,65123.0,0.181664]
["bitfinex","BTCUSD",1727387224565,0.13976292,65128.0,65123.0,0.181664]
["bitfinex","BTCUSD",1727387224782,0.01692792,65127.0,65123.0,0.04482]
["bitfinex","BTCUSD",1727387224998,0.14690648,65129.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387224999,0.02407348,65129.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387225213,0.01691835,65128.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387225438,0.01691835,65127.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387225685,0.01691835,65126.0,65123.0,0.181663]
["bitfinex","BTCUSD",1727387225903,0.14672256,65129.0,65123.0,0.181663]
["bitfinex","BTCUSD",1727387225904,0.01691835,65125.0,65123.0,0.181663]
["bitfinex","BTCUSD",1727387226132,0.01691835,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387226364,0.01691899,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387226588,0.01692054,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387226834,0.01692054,65128.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387227066,0.01692054,65127.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387227292,0.01692054,65126.0,65125.0,0.12284]
["bitfinex","BTCUSD",1727387227769,0.01692054,65126.0,65124.0,0.014]
["bitfinex","BTCUSD",1727387228009,0.01692895,65125.0,65124.0,0.136842]
["bitfinex","BTCUSD",1727387228219,0.01692895,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727387229616,0.02388856,65129.0,65126.0,0.122838]
["bitfinex","BTCUSD",1727387230098,0.04411368,65128.0,65126.0,0.122838]
["bitfinex","BTCUSD",1727387230306,0.04411368,65127.0,65126.0,0.122838]
["bitfinex","BTCUSD",1727387230528,0.01696673,65127.0,65126.0,0.122838]
["bitfinex","BTCUSD",1727387230986,0.01696673,65127.0,65126.0,0.133838]
["bitfinex","BTCUSD",1727387231428,0.01696673,65127.0,65126.0,0.136838]
["bitfinex","BTCUSD",1727387231644,0.04411368,65127.0,65126.0,0.149838]
["bitfinex","BTCUSD",1727387231861,0.04411368,65127.0,65126.0,0.135838]
["bitfinex","BTCUSD",1727387232086,0.04411368,65127.0,65126.0,0.149838]
["bitfinex","BTCUSD",1727387232311,0.01696673,65127.0,65126.0,0.149838]
["bitfinex","BTCUSD",1727387232527,0.04411368,65127.0,65126.0,0.149838]
["bitfinex","BTCUSD",1727387233910,0.04411368,65127.0,65126.0,0.136838]
["bitfinex","BTCUSD",1727387234128,0.04411368,65127.0,65126.0,0.122838]
["bitfinex","BTCUSD",1727387234342,0.04411368,65127.0,65126.0,0.149838]
["bitfinex","BTCUSD",1727387234600,0.04411368,65127.0,65126.0,0.136838]
["bitfinex","BTCUSD",1727387234838,0.04411368,65127.0,65126.0,0.135838]
["bitfinex","BTCUSD",1727387235320,0.06051753,65127.0,65126.0,0.27812594]
["bitfinex","BTCUSD",1727387235537,0.06133899,65127.0,65126.0,0.29112594]
["bitfinex","BTCUSD",1727387235783,0.06133899,65127.0,65126.0,0.30512594]
["bitfinex","BTCUSD",1727387236405,0.06172806,65127.0,65126.0,0.30512594]
["bitfinex","BTCUSD",1727387236894,0.04532965,65127.0,65126.0,0.29212594]
["bitfinex","BTCUSD",1727387237090,0.02821286,65127.0,65126.0,0.29212594]
["bitfinex","BTCUSD",1727387237237,0.04532071,65127.0,65126.0,0.27812594]
["bitfinex","BTCUSD",1727387237481,0.06177304,65127.0,65126.0,0.29212594]
["bitfinex","BTCUSD",1727387237690,0.06177304,65127.0,65126.0,0.30612594]
["bitfinex","BTCUSD",1727387237908,0.06177304,65127.0,65126.0,0.27812594]
["bitfinex","BTCUSD",1727387238326,0.06177304,65127.0,65126.0,0.30612594]
["bitfinex","BTCUSD",1727387238754,0.122822,65135.0,65126.0,0.18328794]
["bitfinex","BTCUSD",1727387238950,0.122822,65135.0,65131.0,0.122828]
["bitfinex","BTCUSD",1727387240830,0.122822,65135.0,65131.0,0.133828]
["bitfinex","BTCUSD",1727387241044,0.12365,65134.0,65131.0,0.011]
["bitfinex","BTCUSD",1727387241251,0.12365,65134.0,65131.0,0.133829]
["bitfinex","BTCUSD",1727387241464,0.12365,65134.0,65131.0,0.147829]
["bitfinex","BTCUSD",1727387244246,0.000826,65134.0,65132.0,0.122826]
["bitfinex","BTCUSD",1727387246116,0.00064643,65134.0,65132.0,0.122826]
["bitfinex","BTCUSD",1727387246461,0.00011979,65134.0,65132.0,0.122826]
["bitfinex","BTCUSD",1727387246673,0.00011979,65134.0,65132.0,0.133826]
["bitfinex","BTCUSD",1727387247323,0.00011979,65134.0,65132.0,0.147826]
["bitfinex","BTCUSD",1727387248698,0.00011979,65134.0,65132.0,0.025]
["bitfinex","BTCUSD",1727387248920,0.02714177,65133.0,65132.0,0.025]
["bitfinex","BTCUSD",1727387249870,0.02714177,65133.0,65132.0,0.014]
["bitfinex","BTCUSD",1727387250128,0.02714177,65133.0,65131.0,0.122829]
["bitfinex","BTCUSD",1727387250340,0.00011979,65134.0,65132.0,0.026]
["bitfinex","BTCUSD",1727387250564,0.02712507,65133.0,65132.0,0.026]
["bitfinex","BTCUSD",1727387250803,0.00011979,65134.0,65132.0,0.026]
["bitfinex","BTCUSD",1727387251058,0.06046177,65133.0,65131.0,0.122829]
["bitfinex","BTCUSD",1727387251276,0.06046177,65132.0,65131.0,0.122829]
["bitfinex","BTCUSD",1727387251505,0.06046177,65132.0,65131.0,0.148829]
["bitfinex","BTCUSD",1727387252201,0.06049955,65132.0,65131.0,0.148829]
["bitfinex","BTCUSD",1727387252927,0.06049955,65132.0,65131.0,0.122829]
["bitfinex","BTCUSD",1727387253857,0.06049955,65132.0,65131.0,0.135829]
["bitfinex","BTCUSD",1727387254093,0.06049955,65132.0,65131.0,0.149829]
["bitfinex","BTCUSD",1727387254302,0.01638342,65132.0,65131.0,0.149829]
["bitfinex","BTCUSD",1727387254566,0.06051206,65132.0,65131.0,0.149829]
["bitfinex","BTCUSD",1727387256299,0.06001206,65132.0,65131.0,0.149829]
["bitfinex","BTCUSD",1727387256957,0.06001206,65132.0,65131.0,0.027]
["bitfinex","BTCUSD",1727387257872,0.12294379,65134.0,65131.0,0.027]
["bitfinex","BTCUSD",1727387258112,0.04411306,65132.0,65131.0,0.027]
["bitfinex","BTCUSD",1727387258821,0.04411306,65132.0,65131.0,0.013]
["bitfinex","BTCUSD",1727387259287,0.04411306,65132.0,65131.0,0.027]
["bitfinex","BTCUSD",1727387259726,0.04411306,65132.0,65131.0,0.013]
["bitfinex","BTCUSD",1727387259959,0.04411306,65132.0,65131.0,0.027]
["bitfinex","BTCUSD",1727387260627,0.04411306,65132.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387260887,0.04411306,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387261096,0.04411306,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387261327,0.04411306,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387261775,0.04412364,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387262212,0.04412364,65132.0,65131.0,0.014652]
["bitfinex","BTCUSD",1727387262422,0.04412364,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387262852,0.04412364,65132.0,65131.0,0.014652]
["bitfinex","BTCUSD",1727387263066,0.04412364,65132.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387263292,0.04412364,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387263527,0.04412364,65132.0,65131.0,0.151481]
["bitfinex","BTCUSD",1727387263758,0.04412364,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387263981,0.04412364,65132.0,65131.0,0.014652]
["bitfinex","BTCUSD",1727387264189,0.12294279,65134.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387264401,0.04414298,65133.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387264588,0.16696998,65132.0,65131.0,0.014652]
["bitfinex","BTCUSD",1727387264883,0.04414298,65132.0,65131.0,0.014652]
["bitfinex","BTCUSD",1727387265313,0.04421764,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387266206,0.04421764,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387266566,0.04421764,65132.0,65131.0,0.027652]
["bitfinex","BTCUSD",1727387266794,0.04421764,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387267208,0.04421764,65132.0,65131.0,0.028652]
["bitfinex","BTCUSD",1727387268070,0.04421764,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387268274,0.06029751,65132.0,65131.0,0.015652]
["bitfinex","BTCUSD",1727387268477,0.06029751,65132.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387269016,0.0602921,65132.0,65131.0,0.135481]
["bitfinex","BTCUSD",1727387269447,0.0602921,65132.0,65131.0,0.124481]
["bitfinex","BTCUSD",1727387269658,0.0602921,65132.0,65131.0,0.143481]
["bitfinex","BTCUSD",1727387269867,0.0602921,65132.0,65131.0,0.136481]
["bitfinex","BTCUSD",1727387270275,0.0602921,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387270898,0.06029623,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387272864,0.06112223,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387273281,0.18394923,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387274254,0.06112223,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387275367,0.18394923,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387278441,0.06112223,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387278707,0.18394923,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387280291,0.20006473,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387281335,0.07723773,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387281561,0.07723773,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387282411,0.07723773,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387282600,0.07718049,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387283881,0.07718049,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387286106,0.07724515,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387287762,0.06114944,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387293056,0.01700782,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387293312,0.0170082,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387293558,0.07748706,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387296501,0.07745758,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387297187,0.0170082,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387297415,0.07743073,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387297632,0.06124853,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387297809,0.06124853,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387303218,0.000826,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387303445,0.06124385,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387306791,0.000826,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387307033,0.061211,65132.0,65131.0,0.099752]
["bitfinex","BTCUSD",1727387308405,0.061211,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387310240,0.01674484,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387310479,0.06058513,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387313589,0.06066173,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387317388,0.06060832,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387322298,0.06060832,65132.0,65131.0,0.26830657]
["bitfinex","BTCUSD",1727387322930,0.06060832,65132.0,65131.0,0.26830133]
["bitfinex","BTCUSD",1727387323353,0.06060832,65132.0,65131.0,0.222581]
["bitfinex","BTCUSD",1727387323817,0.06060832,65132.0,65131.0,0.26830133]
["bitfinex","BTCUSD",1727387324175,0.000826,65132.0,65131.0,0.14547233]
["bitfinex","BTCUSD",1727387324399,0.06070181,65132.0,65131.0,0.14547233]
["bitfinex","BTCUSD",1727387325113,0.06070181,65132.0,65131.0,0.26830133]
["bitfinex","BTCUSD",1727387326273,0.06070181,65132.0,65131.0,0.26829947]
["bitfinex","BTCUSD",1727387327417,0.04470436,65132.0,65131.0,0.26829947]
["bitfinex","BTCUSD",1727387327641,0.06070752,65132.0,65131.0,0.26829947]
["bitfinex","BTCUSD",1727387327861,0.06048342,65132.0,65131.0,0.26829947]
["bitfinex","BTCUSD",1727387329684,0.01660506,65132.0,65131.0,0.26829947]
["bitfinex","BTCUSD",1727387329945,0.06050248,65132.0,65131.0,0.46729947]
["bitfinex","BTCUSD",1727387330920,0.01660506,65132.0,65131.0,0.421581]
["bitfinex","BTCUSD",1727387331142,0.06056355,65132.0,65131.0,0.421581]
["bitfinex","BTCUSD",1727387331546,0.06056355,65132.0,65131.0,0.46729557]
["bitfinex","BTCUSD",1727387332719,0.06056355,65132.0,65131.0,0.46728781]
["bitfinex","BTCUSD",1727387333570,0.06056355,65132.0,65131.0,0.46728679]
["bitfinex","BTCUSD",1727387333779,0.06056355,65132.0,65131.0,0.421581]
["bitfinex","BTCUSD",1727387334206,0.06055441,65132.0,65131.0,0.46728531]
["bitfinex","BTCUSD",1727387335967,0.06055441,65132.0,65131.0,0.46648531]
["bitfinex","BTCUSD",1727387336368,0.06055441,65132.0,65131.0,0.46648227]
["bitfinex","BTCUSD",1727387336542,0.06055441,65132.0,65131.0,0.46628227]
["bitfinex","BTCUSD",1727387336753,0.06055441,65132.0,65131.0,0.46598227]
["bitfinex","BTCUSD",1727387337069,0.06055441,65132.0,65131.0,0.46568227]
["bitfinex","BTCUSD",1727387337323,0.06055441,65132.0,65131.0,0.46538227]
["bitfinex","BTCUSD",1727387337550,0.06055441,65132.0,65131.0,0.46528227]
["bitfinex","BTCUSD",1727387337766,0.06055441,65132.0,65131.0,0.46468227]
["bitfinex","BTCUSD",1727387338210,0.06055441,65132.0,65131.0,0.46438227]
["bitfinex","BTCUSD",1727387338435,0.06055441,65132.0,65131.0,0.418581]
["bitfinex","BTCUSD",1727387338647,0.06055441,65132.0,65131.0,0.46378325]
["bitfinex","BTCUSD",1727387339106,0.06055441,65132.0,65131.0,0.46338325]
["bitfinex","BTCUSD",1727387339324,0.06055441,65132.0,65131.0,0.46318325]
["bitfinex","BTCUSD",1727387339552,0.06055441,65132.0,65131.0,0.46278325]
["bitfinex","BTCUSD",1727387339974,0.06055441,65132.0,65131.0,0.46258325]
["bitfinex","BTCUSD",1727387340223,0.06055441,65132.0,65131.0,0.46228325]
["bitfinex","BTCUSD",1727387340659,0.04452662,65132.0,65131.0,0.46228325]
["bitfinex","BTCUSD",1727387340888,0.07648034,65132.0,65131.0,0.46228325]
["bitfinex","BTCUSD",1727387341790,0.07648034,65132.0,65131.0,0.416581]
["bitfinex","BTCUSD",1727387342016,0.07648034,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387343377,0.07638941,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387345448,0.07638941,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387345677,0.07638941,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387345917,0.01657876,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387346191,0.07634734,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387346411,0.07634734,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387346613,0.07634734,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387346848,0.07634734,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387347059,0.07634734,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387347947,0.06037048,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387348383,0.06037048,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387348602,0.06037048,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387351384,0.06039218,65132.0,65131.0,0.46393625]
["bitfinex","BTCUSD",1727387354243,0.06039218,65132.0,65131.0,0.418233]
["bitfinex","BTCUSD",1727387354470,0.06039218,65132.0,65131.0,0.46393785]
["bitfinex","BTCUSD",1727387354702,0.06046032,65132.0,65131.0,0.46393785]
["bitfinex","BTCUSD",1727387355831,0.06046032,65132.0,65131.0,0.26493785]
["bitfinex","BTCUSD",1727387357217,0.0006019,65132.0,65131.0,0.26493785]
["bitfinex","BTCUSD",1727387357467,0.06040208,65132.0,65131.0,0.26493785]
["bitfinex","BTCUSD",1727387357685,0.06040208,65132.0,65131.0,0.18783785]
["bitfinex","BTCUSD",1727387358096,0.06040208,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387358323,0.06040208,65132.0,65131.0,0.18783996]
["bitfinex","BTCUSD",1727387358324,0.04442772,65132.0,65131.0,0.18783996]
["bitfinex","BTCUSD",1727387358537,0.06040395,65132.0,65131.0,0.06501283]
["bitfinex","BTCUSD",1727387360476,0.18323095,65132.0,65131.0,0.06501283]
["bitfinex","BTCUSD",1727387361547,0.18323095,65132.0,65131.0,0.019304]
["bitfinex","BTCUSD",1727387362202,0.18324777,65132.0,65131.0,0.019304]
["bitfinex","BTCUSD",1727387363104,0.06042077,65132.0,65131.0,0.019304]
["bitfinex","BTCUSD",1727387365260,0.06042077,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387365710,0.0006019,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387365897,0.06034849,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387367276,0.06034849,65132.0,65131.0,0.21073066]
["bitfinex","BTCUSD",1727387368387,0.04439168,65132.0,65131.0,0.21073066]
["bitfinex","BTCUSD",1727387369649,0.0006019,65132.0,65131.0,0.21073066]
["bitfinex","BTCUSD",1727387369868,0.04435551,65132.0,65131.0,0.21073066]
["bitfinex","BTCUSD",1727387371591,0.06023762,65132.0,65131.0,0.21073066]
["bitfinex","BTCUSD",1727387375399,0.06023762,65132.0,65131.0,0.21074373]
["bitfinex","BTCUSD",1727387377377,0.02751583,65132.0,65131.0,0.21074373]
["bitfinex","BTCUSD",1727387377617,0.06021624,65132.0,65131.0,0.21074373]
["bitfinex","BTCUSD",1727387380574,0.06021624,65132.0,65131.0,0.21074699]
["bitfinex","BTCUSD",1727387380815,0.0164811,65132.0,65131.0,0.21074699]
["bitfinex","BTCUSD",1727387381042,0.06020598,65132.0,65131.0,0.21074699]
["bitfinex","BTCUSD",1727387381715,0.04432678,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387384411,0.0006019,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387384648,0.04430154,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387385528,0.04430154,65132.0,65131.0,0.18787676]
["bitfinex","BTCUSD",1727387385733,0.04430154,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387387557,0.04430154,65132.0,65131.0,0.18787599]
["bitfinex","BTCUSD",1727387387774,0.04430154,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387391378,0.04425296,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387393138,0.04425296,65132.0,65131.0,0.18787026]
["bitfinex","BTCUSD",1727387393571,0.04425296,65132.0,65131.0,0.142133]
["bitfinex","BTCUSD",1727387394011,0.16707996,65132.0,65131.0,0.019304]
["bitfinex","BTCUSD",1727387396461,0.16707996,65132.0,65131.0,0.010652]
["bitfinex","BTCUSD",1727387396677,0.16707996,65132.0,65131.0,0.021652]
["bitfinex","BTCUSD",1727387397123,0.16707996,65132.0,65131.0,0.012652]
["bitfinex","BTCUSD",1727387397339,0.16707996,65132.0,65131.0,0.008652]
["bitfinex","BTCUSD",1727387397525,0.16707996,65132.0,65131.0,0.018652]
["bitfinex","BTCUSD",1727387397787,0.16707996,65132.0,65131.0,0.011652]
["bitfinex","BTCUSD",1727387398024,0.16707996,65132.0,65131.0,0.009652]
["bitfinex","BTCUSD",1727387399538,0.16707996,65132.0,65131.0,0.020652]
["bitfinex","BTCUSD",1727387401032,0.1234289,65132.0,65131.0,0.020652]
["bitfinex","BTCUSD",1727387401240,0.16695472,65132.0,65131.0,0.020652]
["bitfinex","BTCUSD",1727387404238,0.15019364,65132.0,65131.0,0.020652]
["bitfinex","BTCUSD",1727387404479,0.1669216,65132.0,65131.0,0.020652]
["bitfinex","BTCUSD",1727387406766,0.1669216,65132.0,65131.0,0.012652]
["bitfinex","BTCUSD",1727387406984,0.1669216,65132.0,65131.0,0.001652]
["bitfinex","BTCUSD",1727387407245,0.1669216,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387409857,0.0440946,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387410076,0.1669216,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387411422,0.0440946,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387414412,0.04409926,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387417429,0.0006019,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387417638,0.0440981,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387421755,0.0440981,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387424347,0.0006019,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387424577,0.04412949,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387425470,0.04413105,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387427695,0.0006019,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387427925,0.04411257,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387429247,0.04411257,65132.0,65131.0,0.19123901]
["bitfinex","BTCUSD",1727387429460,0.04411257,65132.0,65131.0,0.19124056]
["bitfinex","BTCUSD",1727387430116,0.05999415,65132.0,65131.0,0.19124233]
["bitfinex","BTCUSD",1727387430551,0.05999415,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387431421,0.04347105,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387431664,0.06031867,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387431882,0.06800705,65132.0,65131.0,0.19124255]
["bitfinex","BTCUSD",1727387432089,0.06031867,65132.0,65131.0,0.45424255]
["bitfinex","BTCUSD",1727387432325,0.06031867,65132.0,65131.0,0.408481]
["bitfinex","BTCUSD",1727387432588,0.06031867,65132.0,65131.0,0.45423875]
["bitfinex","BTCUSD",1727387433006,0.06031867,65132.0,65131.0,0.47712299]
["bitfinex","BTCUSD",1727387433007,0.04440571,65132.0,65131.0,0.47712299]
["bitfinex","BTCUSD",1727387433223,0.04440571,65132.0,65131.0,0.45423796]
["bitfinex","BTCUSD",1727387433867,0.04440571,65132.0,65131.0,0.47712299]
["bitfinex","BTCUSD",1727387434281,0.04440571,65132.0,65131.0,0.408481]
["bitfinex","BTCUSD",1727387434713,0.04422304,65132.0,65131.0,0.408481]
["bitfinex","BTCUSD",1727387434916,0.04422304,65132.0,65131.0,0.4771042]
["bitfinex","BTCUSD",1727387435142,0.04422304,65132.0,65131.0,0.45423389]
["bitfinex","BTCUSD",1727387435782,0.04422304,65132.0,65131.0,0.4771042]
["bitfinex","BTCUSD",1727387436032,0.04422304,65132.0,65131.0,0.45423282]
["bitfinex","BTCUSD",1727387436500,0.04422304,65132.0,65131.0,0.408481]
["bitfinex","BTCUSD",1727387437571,0.04422304,65132.0,65131.0,0.45423053]
["bitfinex","BTCUSD",1727387439513,0.04422304,65132.0,65131.0,0.408481]
["bitfinex","BTCUSD",1727387439735,0.04422304,65132.0,65131.0,0.45422893]
["bitfinex","BTCUSD",1727387440449,0.04422304,65132.0,65131.0,0.19122893]
["bitfinex","BTCUSD",1727387440666,0.04422304,65132.0,65131.0,0.2141042]
["bitfinex","BTCUSD",1727387440891,0.04422304,65132.0,65131.0,0.19124204]
["bitfinex","BTCUSD",1727387441108,0.05190287,65132.0,65131.0,0.145481]
["bitfinex","BTCUSD",1727387441324,0.05190287,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387441325,0.05187546,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387441545,0.04419563,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387442092,0.05187546,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387442507,0.17470246,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387443427,0.26844399,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387443625,0.36750246,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387443831,0.44600246,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387444032,0.51518187,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387444282,0.51514706,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387444518,0.50240873,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387444726,0.77194041,65132.0,65131.0,0.022652]
["bitfinex","BTCUSD",1727387444934,0.65669362,65132.0,65131.0,0.010652]
["bitfinex","BTCUSD",1727387445171,0.37781416,65132.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387445387,0.122835,65128.0,65127.0,0.23029801]
["bitfinex","BTCUSD",1727387445592,0.24072172,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387445814,0.71678183,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387446258,0.67071069,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387446495,0.77071069,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387446992,0.81678283,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387447384,0.77058439,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387447834,0.77058439,65127.0,65126.0,0.002652]
["bitfinex","BTCUSD",1727387447835,0.77458439,65127.0,65126.0,0.002652]
["bitfinex","BTCUSD",1727387448101,0.77458439,65127.0,65126.0,0.001652]
["bitfinex","BTCUSD",1727387448545,0.77458439,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387448546,0.78558439,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387449018,0.77858439,65127.0,65126.0,0.002652]
["bitfinex","BTCUSD",1727387449202,0.7903341,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387452512,0.9498861,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387452996,0.98257924,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387453429,0.9365071,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387454305,0.9385071,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387454749,0.93840558,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387454969,1.10050558,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387455652,1.09850558,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387457009,1.10050558,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387457915,1.11217999,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387459542,0.80190699,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387459720,0.80485957,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387459986,0.57529944,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387460197,0.55107856,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387460421,0.16189284,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387460635,0.27977856,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387461951,0.27984535,65127.0,65126.0,0.003652]
["bitfinex","BTCUSD",1727387468609,0.27984535,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387468610,0.16195963,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387468838,0.18842046,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387469748,0.18042046,65127.0,65126.0,0.079752]
["bitfinex","BTCUSD",1727387469970,0.18042046,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387470190,0.17942046,65127.0,65126.0,0.079752]
["bitfinex","BTCUSD",1727387470427,0.16303894,65127.0,65126.0,0.078752]
["bitfinex","BTCUSD",1727387470662,0.18160184,65127.0,65126.0,0.078752]
["bitfinex","BTCUSD",1727387471150,0.17960184,65127.0,65126.0,0.078752]
["bitfinex","BTCUSD",1727387471366,0.18360184,65127.0,65126.0,0.078752]
["bitfinex","BTCUSD",1727387472754,0.17360184,65127.0,65126.0,0.078752]
["bitfinex","BTCUSD",1727387473219,0.17360184,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387473662,0.17360184,65127.0,65126.0,0.081752]
["bitfinex","BTCUSD",1727387474105,0.17360184,65127.0,65126.0,0.080752]
["bitfinex","BTCUSD",1727387474328,0.17472237,65127.0,65126.0,0.086752]
["bitfinex","BTCUSD",1727387477650,0.13153829,65127.0,65126.0,0.086752]
["bitfinex","BTCUSD",1727387477893,0.17470211,65127.0,65126.0,0.086752]
["bitfinex","BTCUSD",1727387478106,0.17470211,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387478321,0.18100026,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387481711,0.18085197,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387482723,0.05801597,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387482920,0.01500044,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387483193,0.05808427,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387484509,0.05808427,65127.0,65126.0,0.39909]
["bitfinex","BTCUSD",1727387484726,0.05808427,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387488715,0.01500044,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387488960,0.0582358,65127.0,65126.0,0.276252]
["bitfinex","BTCUSD",1727387489861,0.0582358,65127.0,65126.0,0.39909]
["bitfinex","BTCUSD",1727387494842,0.0582358,65127.0,65126.0,0.39840036]
["bitfinex","BTCUSD",1727387498801,0.05830521,65127.0,65126.0,0.39840036]
["bitfinex","BTCUSD",1727387499258,0.05830521,65127.0,65126.0,0.27556236]
["bitfinex","BTCUSD",1727387499468,0.18114121,65127.0,65126.0,0.08606236]
["bitfinex","BTCUSD",1727387499897,0.18114121,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387505316,0.36994121,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387508618,0.36988172,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387515172,0.32663644,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387515378,0.36987502,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387519043,0.18107502,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387519441,0.30344238,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387521547,0.3034146,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387522412,0.18104724,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387524852,0.18093137,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387530471,0.18175837,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387531361,0.165184,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387531551,0.18175935,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387531769,0.23654971,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387532023,0.18175935,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387534447,0.15523879,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387534666,0.13866344,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387534880,0.15521521,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387536214,0.17929346,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387536412,0.3130069,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387536654,0.31300589,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387541535,0.29645513,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387541759,0.31298172,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387543132,0.3129849,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387543811,0.28890665,65127.0,65126.0,0.00896236]
["bitfinex","BTCUSD",1727387544253,0.28790665,65127.0,65126.0,0.00296236]
["bitfinex","BTCUSD",1727387544490,0.28790665,65127.0,65126.0,0.00096236]
["bitfinex","BTCUSD",1727387544704,0.29190665,65127.0,65126.0,0.00096236]
["bitfinex","BTCUSD",1727387545162,0.28789651,65127.0,65126.0,0.00096236]
["bitfinex","BTCUSD",1727387545397,0.28789651,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387545398,0.29389651,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387546765,0.29589651,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387546989,0.3199758,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387547937,0.43786152,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387552545,0.30414808,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387561164,0.30121195,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387562780,0.17067366,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387562964,0.1783807,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387563414,0.22447335,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387563528,0.34730935,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387563780,0.34730893,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387564792,0.3012167,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387565218,0.28469707,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387565430,0.30117237,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387566284,0.3472646,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387566720,0.36615624,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387567370,0.32006401,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387568540,0.42006401,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387569396,0.40117237,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387570476,0.4472838,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387572428,0.40117237,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387572645,0.47031072,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387572859,0.49335683,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387573073,0.64688686,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387573309,0.5547024,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387573531,0.64688686,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387573787,0.64693913,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387574003,0.5547024,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387574669,0.6469412,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387575232,0.5547024,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387575451,0.5546504,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387575672,0.66988098,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387575873,0.5546504,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387576086,0.66995577,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387576497,0.5546504,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387577518,0.66995997,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387578655,0.5546504,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387578930,0.5382271,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387579150,0.55466545,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387583357,0.40113542,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387583581,0.5164581,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387583818,0.40113542,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387584513,0.5164581,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387584750,0.51647348,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387585218,0.51646117,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387585712,0.65691133,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387586181,0.5415887,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387587159,0.65690787,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387588315,0.65690941,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387591091,0.54159024,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387591332,0.65691075,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387591565,0.6569081,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387592025,0.51645794,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387592267,0.40113743,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387592987,0.40113743,65127.0,65126.0,0.19026236]
["bitfinex","BTCUSD",1727387594795,0.40113743,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387595014,0.51645764,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387595476,0.6728457,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387598148,0.65640534,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387598367,0.67285719,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387599442,0.67285969,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387599911,0.67285959,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387601270,0.67485959,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387601481,0.51847153,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387604733,0.5184789,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387604935,0.50202705,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387605151,0.51848741,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387605358,0.40315743,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387605562,0.45618456,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387606258,0.57151612,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387607773,0.45618456,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387608429,0.45619014,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387608718,0.38669707,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387608933,0.51850707,65127.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387609579,0.40116324,65127.0,65126.0,0.18336236]
["bitfinex","BTCUSD",1727387610233,0.4011523,65127.0,65126.0,0.18336236]
["bitfinex","BTCUSD",1727387611355,0.06043058,65127.0,65126.0,0.18336236]
["bitfinex","BTCUSD",1727387611572,0.123657,65131.0,65126.0,0.00196236]
["bitfinex","BTCUSD",1727387611813,0.123657,65131.0,65126.0,0.23228335]
["bitfinex","BTCUSD",1727387611814,0.000827,65131.0,65126.0,0.23228335]
["bitfinex","BTCUSD",1727387612033,0.000827,65131.0,65130.0,0.122831]
["bitfinex","BTCUSD",1727387612246,0.0038007,65138.0,65133.0,0.122825]
["bitfinex","BTCUSD",1727387612491,0.0038007,65138.0,65137.0,0.227018]
["bitfinex","BTCUSD",1727387612765,0.03029377,65138.0,65137.0,0.227018]
["bitfinex","BTCUSD",1727387613853,0.03129377,65138.0,65137.0,0.235018]
["bitfinex","BTCUSD",1727387614286,0.0048007,65138.0,65137.0,0.235018]
["bitfinex","BTCUSD",1727387614916,0.02986912,65138.0,65137.0,0.247018]
["bitfinex","BTCUSD",1727387615143,0.02986912,65138.0,65137.0,0.239018]
["bitfinex","BTCUSD",1727387615348,0.02786912,65138.0,65137.0,0.227018]
["bitfinex","BTCUSD",1727387615565,0.02886912,65138.0,65137.0,0.237018]
["bitfinex","BTCUSD",1727387615808,0.02986912,65138.0,65137.0,0.241018]
["bitfinex","BTCUSD",1727387616008,0.02986912,65138.0,65137.0,0.1182]
["bitfinex","BTCUSD",1727387616225,0.02986912,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387616226,0.03086912,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387619053,0.0068007,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387622115,0.03087089,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387622317,0.0068007,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387623200,0.0076267,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387623636,0.1304427,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387623848,0.14693245,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387624483,0.1304427,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387625095,0.1469172,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387625957,0.1304427,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387626371,0.15451315,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387627608,0.17109288,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387628613,0.15451315,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387628796,0.17109261,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387629381,0.17109439,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387633110,0.17110316,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387635458,0.19769295,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387635636,0.17110316,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387636386,0.19775851,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387637244,0.17114598,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387637450,0.19775304,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387639890,0.15451315,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387640116,0.19784913,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387641596,0.07503313,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387641804,0.19784913,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387642022,0.17377868,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387645380,0.19784858,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387646536,0.05096268,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387649010,0.1304427,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387649245,0.17393908,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387649677,0.19800924,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387651690,0.17393933,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387652344,0.17395438,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387655470,0.17396397,65138.0,65137.0,0.1312]
["bitfinex","BTCUSD",1727387656509,0.17396397,65138.0,65137.0,0.103]
["bitfinex","BTCUSD",1727387656943,0.17396397,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387657176,0.05114797,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387657389,0.05114797,65138.0,65137.0,0.24676518]
["bitfinex","BTCUSD",1727387657819,0.06700944,65138.0,65137.0,0.52104566]
["bitfinex","BTCUSD",1727387658043,0.06700944,65138.0,65137.0,0.52128552]
["bitfinex","BTCUSD",1727387658260,0.06700944,65138.0,65137.0,0.45250905]
["bitfinex","BTCUSD",1727387658511,0.05114416,65138.0,65137.0,0.45250905]
["bitfinex","BTCUSD",1727387658730,0.06702513,65138.0,65137.0,0.45250905]
["bitfinex","BTCUSD",1727387658953,0.06701848,65138.0,65137.0,0.45250905]
["bitfinex","BTCUSD",1727387659202,0.06701848,65138.0,65137.0,0.24694305]
["bitfinex","BTCUSD",1727387659416,0.06700063,65138.0,65137.0,0.24694305]
["bitfinex","BTCUSD",1727387659629,0.06700063,65138.0,65137.0,0.26986082]
["bitfinex","BTCUSD",1727387660058,0.06700063,65138.0,65137.0,0.52151718]
["bitfinex","BTCUSD",1727387660479,0.06700063,65138.0,65137.0,0.45275636]
["bitfinex","BTCUSD",1727387660480,0.09107083,65138.0,65137.0,0.45275636]
["bitfinex","BTCUSD",1727387661537,0.09107083,65138.0,65137.0,0.26986459]
["bitfinex","BTCUSD",1727387661764,0.09107083,65138.0,65137.0,0.52151037]
["bitfinex","BTCUSD",1727387662174,0.06700063,65138.0,65137.0,0.26986459]
["bitfinex","BTCUSD",1727387662394,0.06700063,65138.0,65137.0,0.45280316]
["bitfinex","BTCUSD",1727387662638,0.06704095,65138.0,65137.0,0.45280316]
["bitfinex","BTCUSD",1727387662846,0.06704095,65138.0,65137.0,0.52156875]
["bitfinex","BTCUSD",1727387663072,0.06704095,65138.0,65137.0,0.45280316]
["bitfinex","BTCUSD",1727387663286,0.05117251,65138.0,65137.0,0.26986487]
["bitfinex","BTCUSD",1727387663543,0.05117251,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387664182,0.05117251,65138.0,65137.0,0.26986487]
["bitfinex","BTCUSD",1727387664392,0.06702918,65138.0,65137.0,0.26986487]
["bitfinex","BTCUSD",1727387664604,0.06702918,65138.0,65137.0,0.52150998]
["bitfinex","BTCUSD",1727387664824,0.06702918,65138.0,65137.0,0.52142134]
["bitfinex","BTCUSD",1727387665031,0.06702918,65138.0,65137.0,0.52142742]
["bitfinex","BTCUSD",1727387665238,0.06702918,65138.0,65137.0,0.26986346]
["bitfinex","BTCUSD",1727387665440,0.06702918,65138.0,65137.0,0.52150639]
["bitfinex","BTCUSD",1727387665877,0.06702918,65138.0,65137.0,0.45274437]
["bitfinex","BTCUSD",1727387666099,0.06702918,65138.0,65137.0,0.52150934]
["bitfinex","BTCUSD",1727387666730,0.06702918,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387666939,0.06704908,65138.0,65137.0,0.26986276]
["bitfinex","BTCUSD",1727387667169,0.06704908,65138.0,65137.0,0.54439688]
["bitfinex","BTCUSD",1727387667399,0.06704908,65138.0,65137.0,0.39267885]
["bitfinex","BTCUSD",1727387667621,0.06704908,65138.0,65137.0,0.64425914]
["bitfinex","BTCUSD",1727387668776,0.06704908,65138.0,65137.0,0.64435913]
["bitfinex","BTCUSD",1727387668982,0.06704908,65138.0,65137.0,0.57559828]
["bitfinex","BTCUSD",1727387669191,0.06704908,65138.0,65137.0,0.64419989]
["bitfinex","BTCUSD",1727387669410,0.06704908,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387669621,0.06704908,65138.0,65137.0,0.64428602]
["bitfinex","BTCUSD",1727387670298,0.09111896,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387670529,0.09111896,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387670733,0.09111896,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387671063,0.07440413,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387671300,0.07440413,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387671508,0.11794009,65138.0,65137.0,0.64424586]
["bitfinex","BTCUSD",1727387671935,0.09387021,65138.0,65137.0,0.64424586]
["bitfinex","BTCUSD",1727387672139,0.09387021,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387672346,0.09387021,65138.0,65137.0,0.64422627]
["bitfinex","BTCUSD",1727387672768,0.09387021,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387672975,0.09387021,65138.0,65137.0,0.64421825]
["bitfinex","BTCUSD",1727387673432,0.09387021,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387673665,0.09387021,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387673926,0.09387021,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387674348,0.09387021,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387674775,0.09387021,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387675020,0.05032127,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387675291,0.11059681,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387675503,0.13238766,65138.0,65137.0,0.323918]
["bitfinex","BTCUSD",1727387676373,0.13238766,65138.0,65137.0,0.39267718]
["bitfinex","BTCUSD",1727387676593,0.13238766,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387677430,0.13238766,65138.0,65137.0,0.26985918]
["bitfinex","BTCUSD",1727387677637,0.13238766,65138.0,65137.0,0.24694387]
["bitfinex","BTCUSD",1727387678053,0.13238766,65138.0,65137.0,0.2011]
["bitfinex","BTCUSD",1727387678271,0.13238766,65138.0,65137.0,0.26985918]
["bitfinex","BTCUSD",1727387678687,0.13238766,65138.0,65137.0,0.5213594]
["bitfinex","BTCUSD",1727387678906,0.13238766,65138.0,65137.0,0.52052264]
["bitfinex","BTCUSD",1727387679088,0.1565643,65138.0,65137.0,0.20026324]
["bitfinex","BTCUSD",1727387679319,0.1565643,65138.0,65137.0,0.26902242]
["bitfinex","BTCUSD",1727387679529,0.1565643,65138.0,65137.0,0.20026324]
["bitfinex","BTCUSD",1727387679943,0.1565643,65138.0,65137.0,0.26902242]
["bitfinex","BTCUSD",1727387680138,0.1565643,65138.0,65137.0,0.26902736]
["bitfinex","BTCUSD",1727387680370,0.11299625,65138.0,65137.0,0.027]
["bitfinex","BTCUSD",1727387680600,0.30862042,65138.0,65137.0,0.07284402]
["bitfinex","BTCUSD",1727387680847,0.30862042,65138.0,65137.0,0.027]
["bitfinex","BTCUSD",1727387681558,0.30762042,65138.0,65137.0,0.014]
["bitfinex","BTCUSD",1727387681776,0.28355023,65138.0,65137.0,0.014]
["bitfinex","BTCUSD",1727387681989,0.122818,65137.0,65136.0,0.04584402]
["bitfinex","BTCUSD",1727387682216,0.122819,65136.0,65135.0,0.04584402]
["bitfinex","BTCUSD",1727387682448,0.18232653,65136.0,65135.0,0.04584402]
["bitfinex","BTCUSD",1727387682657,0.122821,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387683149,0.18262428,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387683354,0.36182428,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387684022,0.34584406,65135.0,65134.0,0.013652]
["bitfinex","BTCUSD",1727387684254,0.34784406,65135.0,65134.0,0.022652]
["bitfinex","BTCUSD",1727387684473,0.34784406,65135.0,65134.0,0.013652]
["bitfinex","BTCUSD",1727387684474,0.36905079,65135.0,65134.0,0.013652]
["bitfinex","BTCUSD",1727387684703,0.36805079,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387684913,0.34584406,65135.0,65134.0,0.006652]
["bitfinex","BTCUSD",1727387686924,0.34584406,65135.0,65134.0,0.002652]
["bitfinex","BTCUSD",1727387687139,0.34584406,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387687343,0.34584406,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387687555,0.34684406,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387687771,0.34584406,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387687983,0.34584406,65135.0,65134.0,0.001652]
["bitfinex","BTCUSD",1727387688198,0.34684406,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387688623,0.55992639,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387689042,0.58400231,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387689248,0.59985508,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387689719,0.48677275,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387690849,0.48658594,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387691905,0.46251002,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387694372,0.44666839,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387694551,0.46254881,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387694758,0.58267989,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387695804,0.46254881,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387699356,0.28334881,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387699545,0.18334881,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387699687,0.28334881,65135.0,65134.0,0.003652]
["bitfinex","BTCUSD",1727387699893,0.28334881,65135.0,65134.0,0.082852]
["bitfinex","BTCUSD",1727387701003,0.24069233,65135.0,65134.0,0.082852]
["bitfinex","BTCUSD",1727387701210,0.28368516,65135.0,65134.0,0.082852]
["bitfinex","BTCUSD",1727387701612,0.18368516,65135.0,65134.0,0.082852]
["bitfinex","BTCUSD",1727387701902,0.04486545,65135.0,65134.0,0.173552]
["bitfinex","BTCUSD",1727387702061,0.06089478,65135.0,65134.0,0.173552]
["bitfinex","BTCUSD",1727387702487,0.08496727,65135.0,65134.0,0.173552]
["bitfinex","BTCUSD",1727387702698,0.06089478,65135.0,65134.0,0.173552]
["bitfinex","BTCUSD",1727387703125,0.06089478,65135.0,65134.0,0.296375]
["bitfinex","BTCUSD",1727387703574,0.05989478,65135.0,65134.0,0.296375]
["bitfinex","BTCUSD",1727387703806,0.05989478,65135.0,65134.0,0.299375]
["bitfinex","BTCUSD",1727387704007,0.01702933,65135.0,65134.0,0.307375]
["bitfinex","BTCUSD",1727387704223,0.03394959,65135.0,65134.0,0.307375]
["bitfinex","BTCUSD",1727387704481,0.03294959,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387704694,0.060022,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387704917,0.061022,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387705366,0.061022,65135.0,65134.0,0.303375]
["bitfinex","BTCUSD",1727387706651,0.08509388,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387706867,0.08609388,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387707080,0.08609388,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387707299,0.08509388,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387707510,0.08518746,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387707931,0.08618746,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387708141,0.08718746,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387708435,0.08518746,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387708643,0.08618746,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387710152,0.08618746,65135.0,65134.0,0.303375]
["bitfinex","BTCUSD",1727387710580,0.08718746,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387711020,0.08618746,65135.0,65134.0,0.303375]
["bitfinex","BTCUSD",1727387711289,0.08618746,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387711482,0.0871787,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387711968,0.06310682,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387713033,0.06110682,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387713249,0.06010682,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387713481,0.06110682,65135.0,65134.0,0.303375]
["bitfinex","BTCUSD",1727387713704,0.06010682,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387714151,0.06210682,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387714593,0.06110682,65135.0,65134.0,0.303375]
["bitfinex","BTCUSD",1727387715099,0.08622596,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387718675,0.0181884,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387718929,0.03515161,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387719385,0.06229275,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387721671,0.04610435,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387721886,0.08633197,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387722104,0.0622606,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387722562,0.0622408,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387727386,0.08631218,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387727619,0.0622408,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387729591,0.06235065,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387731837,0.08642203,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387732883,0.08642372,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387733577,0.06235234,65135.0,65134.0,0.315375]
["bitfinex","BTCUSD",1727387735501,0.06135234,65135.0,65134.0,0.306375]
["bitfinex","BTCUSD",1727387735716,0.06235234,65135.0,65134.0,0.319375]
["bitfinex","BTCUSD",1727387736174,0.06135234,65135.0,65134.0,0.307375]
["bitfinex","BTCUSD",1727387736627,0.08542342,65135.0,65134.0,0.318375]
["bitfinex","BTCUSD",1727387737036,0.08542342,65135.0,65134.0,0.307375]
["bitfinex","BTCUSD",1727387737470,0.08442342,65135.0,65134.0,0.308375]
["bitfinex","BTCUSD",1727387737916,0.08442342,65135.0,65134.0,0.35214149]
["bitfinex","BTCUSD",1727387738128,0.08442342,65135.0,65134.0,0.294375]
["bitfinex","BTCUSD",1727387738375,0.08442342,65135.0,65134.0,0.320375]
["bitfinex","BTCUSD",1727387738600,0.08442342,65135.0,65134.0,0.36614149]
["bitfinex","BTCUSD",1727387738823,0.08442342,65135.0,65134.0,0.308375]
["bitfinex","BTCUSD",1727387739065,0.08442342,65135.0,65134.0,0.320375]
["bitfinex","BTCUSD",1727387739316,0.08442342,65135.0,65134.0,0.35421068]
["bitfinex","BTCUSD",1727387739525,0.08442342,65135.0,65134.0,0.34021068]
["bitfinex","BTCUSD",1727387739526,0.02407108,65135.0,65134.0,0.34021068]
["bitfinex","BTCUSD",1727387739753,0.08409333,65135.0,65134.0,0.63683904]
["bitfinex","BTCUSD",1727387739975,0.08409333,65135.0,65134.0,0.65083904]
["bitfinex","BTCUSD",1727387740188,0.08409333,65135.0,65134.0,0.55930606]
["bitfinex","BTCUSD",1727387740447,0.08409333,65135.0,65134.0,0.63683904]
["bitfinex","BTCUSD",1727387740655,0.08409333,65135.0,65134.0,0.65083904]
["bitfinex","BTCUSD",1727387740872,0.08409333,65135.0,65134.0,0.66083904]
["bitfinex","BTCUSD",1727387741081,0.08409333,65135.0,65134.0,0.65082294]
["bitfinex","BTCUSD",1727387741312,0.08409333,65135.0,65134.0,0.54510478]
["bitfinex","BTCUSD",1727387741529,0.08409333,65135.0,65134.0,0.64682294]
["bitfinex","BTCUSD",1727387741656,0.08409333,65135.0,65134.0,0.66082294]
["bitfinex","BTCUSD",1727387741868,0.08409333,65135.0,65134.0,0.67082294]
["bitfinex","BTCUSD",1727387742993,0.08409333,65135.0,65134.0,0.65682294]
["bitfinex","BTCUSD",1727387743198,0.08409333,65135.0,65134.0,0.67082294]
["bitfinex","BTCUSD",1727387743864,0.08409333,65135.0,65134.0,0.54510478]
["bitfinex","BTCUSD",1727387744075,0.08409333,65135.0,65134.0,0.62789741]
["bitfinex","BTCUSD",1727387744267,0.08413635,65135.0,65134.0,0.62789741]
["bitfinex","BTCUSD",1727387744667,0.08413635,65135.0,65134.0,0.57110478]
["bitfinex","BTCUSD",1727387744873,0.08413635,65135.0,65134.0,0.320375]
["bitfinex","BTCUSD",1727387745081,0.08413635,65135.0,65134.0,0.64017637]
["bitfinex","BTCUSD",1727387745518,0.08413635,65135.0,65134.0,0.57138428]
["bitfinex","BTCUSD",1727387746570,0.06800375,65135.0,65134.0,0.57138428]
["bitfinex","BTCUSD",1727387746775,0.04019838,65135.0,65134.0,0.66313231]
["bitfinex","BTCUSD",1727387746987,0.04019838,65135.0,65134.0,0.66312815]
["bitfinex","BTCUSD",1727387747190,0.04019838,65135.0,65134.0,0.57138428]
["bitfinex","BTCUSD",1727387747191,0.08363027,65135.0,65134.0,0.57138428]
["bitfinex","BTCUSD",1727387747427,0.0836298,65135.0,65134.0,0.57242833]
["bitfinex","BTCUSD",1727387747640,0.0836298,65135.0,65134.0,0.48068428]
["bitfinex","BTCUSD",1727387747878,0.0836298,65135.0,65134.0,0.57247518]
["bitfinex","BTCUSD",1727387748291,0.0836298,65135.0,65134.0,0.48073113]
["bitfinex","BTCUSD",1727387748491,0.08360463,65135.0,65134.0,0.48073113]
["bitfinex","BTCUSD",1727387749479,0.08360463,65135.0,65134.0,0.40153113]
["bitfinex","BTCUSD",1727387749913,0.0836243,65135.0,65134.0,0.40153113]
["bitfinex","BTCUSD",1727387751257,0.0836243,65135.0,65134.0,0.40156109]
["bitfinex","BTCUSD",1727387751665,0.0836243,65135.0,65134.0,0.4933184]
["bitfinex","BTCUSD",1727387753302,0.02407108,65135.0,65134.0,0.4933184]
["bitfinex","BTCUSD",1727387753563,0.08358817,65135.0,65134.0,0.4933184]
["bitfinex","BTCUSD",1727387754175,0.08358817,65135.0,65134.0,0.47932117]
["bitfinex","BTCUSD",1727387754389,0.08358817,65135.0,65134.0,0.48132272]
["bitfinex","BTCUSD",1727387754830,0.08358817,65135.0,65134.0,0.47932272]
["bitfinex","BTCUSD",1727387755042,0.08358817,65135.0,65134.0,0.37556109]
["bitfinex","BTCUSD",1727387755258,0.08358817,65135.0,65134.0,0.46732266]
["bitfinex","BTCUSD",1727387755488,0.08358817,65135.0,65134.0,0.38956109]
["bitfinex","BTCUSD",1727387755716,0.08358817,65135.0,65134.0,0.56326109]
["bitfinex","BTCUSD",1727387755927,0.0002,65159.0,65157.0,0.12278]
["bitfinex","BTCUSD",1727387756150,0.0002,65159.0,65157.0,0.27806794]
["bitfinex","BTCUSD",1727387756362,0.0002,65159.0,65157.0,0.52661132]
["bitfinex","BTCUSD",1727387756604,0.0002,65159.0,65157.0,0.27806794]
["bitfinex","BTCUSD",1727387756817,0.0002,65159.0,65157.0,0.55710701]
["bitfinex","BTCUSD",1727387757247,0.0002,65159.0,65157.0,0.64864931]
["bitfinex","BTCUSD",1727387757480,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387757697,0.0002,65159.0,65157.0,0.64795716]
["bitfinex","BTCUSD",1727387758178,0.0002,65159.0,65157.0,0.66195716]
["bitfinex","BTCUSD",1727387758399,0.0002,65159.0,65157.0,0.55641486]
["bitfinex","BTCUSD",1727387758610,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387758798,0.0002,65159.0,65157.0,0.32283794]
["bitfinex","BTCUSD",1727387759015,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387759233,0.0002,65159.0,65157.0,0.35452972]
["bitfinex","BTCUSD",1727387759497,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387759715,0.0002,65159.0,65157.0,0.3259065]
["bitfinex","BTCUSD",1727387759952,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387760182,0.0002,65159.0,65157.0,0.3119065]
["bitfinex","BTCUSD",1727387760421,0.0002,65159.0,65157.0,0.3259065]
["bitfinex","BTCUSD",1727387760649,0.0002,65159.0,65157.0,0.33683794]
["bitfinex","BTCUSD",1727387760885,0.0002,65159.0,65157.0,0.30883794]
["bitfinex","BTCUSD",1727387761107,0.0002,65159.0,65157.0,0.3399065]
["bitfinex","BTCUSD",1727387761355,0.0002,65159.0,65157.0,0.33683794]
["bitfinex","BTCUSD",1727387762060,0.0002,65159.0,65157.0,0.32283794]
["bitfinex","BTCUSD",1727387762320,0.0002,65159.0,65157.0,0.33683794]
["bitfinex","BTCUSD",1727387762526,0.0002,65159.0,65157.0,0.32283794]
["bitfinex","BTCUSD",1727387762975,0.0002,65159.0,65157.0,0.33683794]
["bitfinex","BTCUSD",1727387763425,0.0002,65159.0,65157.0,0.32283794]
["bitfinex","BTCUSD",1727387763648,0.0046277,65158.0,65157.0,0.32283794]
["bitfinex","BTCUSD",1727387763877,0.0046277,65158.0,65157.0,0.33683794]
["bitfinex","BTCUSD",1727387764343,0.0046277,65158.0,65157.0,0.84082004]
["bitfinex","BTCUSD",1727387764576,0.0046277,65158.0,65157.0,0.67898398]
["bitfinex","BTCUSD",1727387764789,0.0046277,65158.0,65157.0,0.89898074]
["bitfinex","BTCUSD",1727387764993,0.0046277,65158.0,65157.0,0.8305347]
["bitfinex","BTCUSD",1727387765235,0.0046277,65158.0,65157.0,0.93579609]
["bitfinex","BTCUSD",1727387765449,0.0046277,65158.0,65157.0,0.89893177]
["bitfinex","BTCUSD",1727387765716,0.0046277,65158.0,65157.0,0.8305347]
["bitfinex","BTCUSD",1727387766119,0.0046277,65158.0,65157.0,0.8285347]
["bitfinex","BTCUSD",1727387766340,0.0002,65159.0,65158.0,0.255548]
["bitfinex","BTCUSD",1727387766571,0.0002,65159.0,65158.0,0.7318327]
["bitfinex","BTCUSD",1727387766792,0.0002,65159.0,65158.0,0.55419987]
["bitfinex","BTCUSD",1727387767055,0.0002,65159.0,65158.0,0.52941587]
["bitfinex","BTCUSD",1727387767292,0.0002,65159.0,65158.0,0.55219987]
["bitfinex","BTCUSD",1727387767526,0.0002,65159.0,65158.0,0.5293987]
["bitfinex","BTCUSD",1727387767735,0.0002,65159.0,65158.0,0.5433987]
["bitfinex","BTCUSD",1727387767960,0.0002,65159.0,65158.0,0.56619987]
["bitfinex","BTCUSD",1727387768189,0.0002,65159.0,65158.0,0.55939614]
["bitfinex","BTCUSD",1727387768405,0.0002,65159.0,65158.0,0.49983594]
["bitfinex","BTCUSD",1727387768873,0.0002,65159.0,65158.0,0.51383594]
["bitfinex","BTCUSD",1727387769341,0.0002,65159.0,65158.0,0.49983594]
["bitfinex","BTCUSD",1727387770046,0.0002,65159.0,65158.0,0.51383594]
["bitfinex","BTCUSD",1727387770534,0.0002,65159.0,65158.0,0.49983594]
["bitfinex","BTCUSD",1727387770744,0.0002,65159.0,65158.0,0.51383594]
["bitfinex","BTCUSD",1727387770965,0.0038007,65177.0,65176.0,0.122744]
["bitfinex","BTCUSD",1727387771208,0.0038007,65177.0,65176.0,0.27803194]
["bitfinex","BTCUSD",1727387771675,0.0038007,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387772896,0.0038007,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387773340,0.0038007,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387773821,0.0038007,65177.0,65176.0,0.16828794]
["bitfinex","BTCUSD",1727387774055,0.0038007,65177.0,65176.0,0.30103194]
["bitfinex","BTCUSD",1727387774284,0.0038007,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387774508,0.0038007,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387774943,0.0038007,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387775186,0.0038007,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387775636,0.0038007,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387775859,0.0038007,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387776310,0.0038007,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387776568,0.02785704,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387776801,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387777251,0.02868304,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387777465,0.02868304,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387777695,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387777907,0.02868304,65177.0,65176.0,0.16828794]
["bitfinex","BTCUSD",1727387778136,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387778789,0.02868304,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387779004,0.02868304,65177.0,65176.0,0.15528794]
["bitfinex","BTCUSD",1727387779231,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387779661,0.02868304,65177.0,65176.0,0.16928794]
["bitfinex","BTCUSD",1727387779891,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387780152,0.02868304,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387780344,0.04521378,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387780607,0.02868304,65177.0,65176.0,0.18228794]
["bitfinex","BTCUSD",1727387781072,0.02868304,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387781311,0.04517079,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387782027,0.04517079,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387782257,0.04517079,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387782463,0.04517079,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387782955,0.02868304,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387783170,0.04517198,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387784312,0.04517198,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387784313,0.0715821,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387784569,0.0715821,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387785017,0.0715821,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387785018,0.07158288,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387785271,0.07158288,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387785272,0.04752654,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387785723,0.04752654,65177.0,65176.0,0.31903194]
["bitfinex","BTCUSD",1727387785966,0.04752654,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387786645,0.00264827,65177.0,65176.0,0.29103194]
["bitfinex","BTCUSD",1727387786883,0.04568725,65177.0,65176.0,0.27803194]
["bitfinex","BTCUSD",1727387787541,0.04568725,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387787799,0.04568725,65177.0,65176.0,0.27803194]
["bitfinex","BTCUSD",1727387787996,0.04568725,65177.0,65176.0,0.29203194]
["bitfinex","BTCUSD",1727387788215,0.04568725,65177.0,65176.0,0.30503194]
["bitfinex","BTCUSD",1727387790261,0.00264827,65177.0,65176.0,0.47593194]
["bitfinex","BTCUSD",1727387790480,0.00264827,65177.0,65176.0,0.027]
["bitfinex","BTCUSD",1727387790481,0.16844177,65177.0,65176.0,0.027]
["bitfinex","BTCUSD",1727387790974,0.26234177,65177.0,65176.0,0.027]
["bitfinex","BTCUSD",1727387791431,0.122756,65170.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387791720,0.13931627,65169.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387791948,0.01655827,65168.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387792180,0.122758,65169.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387792181,0.01655827,65167.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387792410,0.01655827,65166.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387792639,0.01655827,65166.0,65165.0,0.131416]
["bitfinex","BTCUSD",1727387793123,0.01655827,65166.0,65165.0,0.124416]
["bitfinex","BTCUSD",1727387793588,0.01655827,65166.0,65165.0,0.134416]
["bitfinex","BTCUSD",1727387793836,0.122754,65171.0,65165.0,0.011652]
["bitfinex","BTCUSD",1727387794074,0.01652296,65170.0,65167.0,0.122761]
["bitfinex","BTCUSD",1727387794298,0.122754,65171.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387794542,0.01652295,65169.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387796380,0.01652295,65169.0,65168.0,0.130759]
["bitfinex","BTCUSD",1727387797278,0.01652295,65169.0,65168.0,0.136759]
["bitfinex","BTCUSD",1727387797523,0.01652295,65169.0,65168.0,0.130759]
["bitfinex","BTCUSD",1727387798432,0.01652295,65169.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387798644,0.04058126,65169.0,65168.0,0.131759]
["bitfinex","BTCUSD",1727387798879,0.04039656,65169.0,65168.0,0.141759]
["bitfinex","BTCUSD",1727387800261,0.04039656,65169.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387800703,0.04039656,65169.0,65168.0,0.133759]
["bitfinex","BTCUSD",1727387801420,0.04039656,65169.0,65168.0,0.132759]
["bitfinex","BTCUSD",1727387801677,0.02405831,65169.0,65168.0,0.132759]
["bitfinex","BTCUSD",1727387801933,0.02405831,65169.0,65168.0,0.133759]
["bitfinex","BTCUSD",1727387802164,0.02405831,65169.0,65168.0,0.143759]
["bitfinex","BTCUSD",1727387802386,0.02405831,65169.0,65168.0,0.17831926]
["bitfinex","BTCUSD",1727387802597,0.02405831,65169.0,65168.0,0.132759]
["bitfinex","BTCUSD",1727387802823,0.02405831,65169.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387803044,0.02405831,65169.0,65168.0,0.132759]
["bitfinex","BTCUSD",1727387803588,0.14681531,65169.0,65168.0,0.01]
["bitfinex","BTCUSD",1727387803832,0.32661531,65169.0,65168.0,0.01]
["bitfinex","BTCUSD",1727387804045,0.302557,65169.0,65168.0,0.01]
["bitfinex","BTCUSD",1727387804278,0.302557,65169.0,65168.0,0.021]
["bitfinex","BTCUSD",1727387804522,0.302557,65169.0,65168.0,0.011]
["bitfinex","BTCUSD",1727387804707,0.302557,65169.0,65165.0,0.001652]
["bitfinex","BTCUSD",1727387804708,0.122763,65166.0,65165.0,0.001652]
["bitfinex","BTCUSD",1727387806553,0.122763,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387807466,0.1468242,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387807901,0.1468242,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387808342,0.1468242,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387808779,0.1468242,65166.0,65165.0,0.001652]
["bitfinex","BTCUSD",1727387809196,0.1468242,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387809656,0.1468242,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387811022,0.16319506,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387811491,0.16319506,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387812169,0.13913386,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387814584,0.13913386,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387815097,0.122763,65166.0,65165.0,0.003652]
["bitfinex","BTCUSD",1727387815306,0.1391151,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387819141,0.16317663,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387821146,0.14682453,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387821354,0.16314649,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387821987,0.13908496,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387824620,0.13907488,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387827302,0.24470027,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387828583,0.34450027,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387828810,0.3444765,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387829234,0.36853899,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387832066,0.3444774,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387832503,0.23885201,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387839032,0.222563,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387839258,0.23883907,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387840539,0.13903907,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387841378,0.16310139,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387842043,0.13903907,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387842964,0.13904646,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387846098,0.122763,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387846313,0.13906172,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387849832,0.16311916,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387852053,0.13905748,65166.0,65165.0,0.005652]
["bitfinex","BTCUSD",1727387853189,0.13906575,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387856495,0.13908942,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387857810,0.16315063,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387860161,0.14682421,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387860395,0.16314647,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387863473,0.16314238,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387866721,0.14682421,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387866934,0.16315114,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387868948,0.16315114,65166.0,65165.0,0.081252]
["bitfinex","BTCUSD",1727387869368,0.16315114,65166.0,65165.0,0.083252]
["bitfinex","BTCUSD",1727387869790,0.16315114,65166.0,65165.0,0.081252]
["bitfinex","BTCUSD",1727387870217,0.16315114,65166.0,65165.0,0.085252]
["bitfinex","BTCUSD",1727387870441,0.16316688,65166.0,65165.0,0.085252]
["bitfinex","BTCUSD",1727387870625,0.16316688,65166.0,65165.0,0.091252]
["bitfinex","BTCUSD",1727387875214,0.16316688,65166.0,65165.0,0.185152]
["bitfinex","BTCUSD",1727387875637,0.16316688,65166.0,65165.0,0.179152]
["bitfinex","BTCUSD",1727387875861,0.16316688,65166.0,65165.0,0.182152]
["bitfinex","BTCUSD",1727387876582,0.16316688,65166.0,65165.0,0.179152]
["bitfinex","BTCUSD",1727387877232,0.16316688,65166.0,65165.0,0.173152]
["bitfinex","BTCUSD",1727387877445,0.16316688,65166.0,65165.0,0.176152]
["bitfinex","BTCUSD",1727387877870,0.16316688,65166.0,65165.0,0.179152]
["bitfinex","BTCUSD",1727387878297,0.16316688,65166.0,65165.0,0.173152]
["bitfinex","BTCUSD",1727387878473,0.16316688,65166.0,65165.0,0.178152]
["bitfinex","BTCUSD",1727387878712,0.16316688,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387883069,0.14682421,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387883477,0.16316844,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387884259,0.16316844,65166.0,65165.0,0.178152]
["bitfinex","BTCUSD",1727387884466,0.16316844,65166.0,65165.0,0.173152]
["bitfinex","BTCUSD",1727387884674,0.16316844,65166.0,65165.0,0.178152]
["bitfinex","BTCUSD",1727387885876,0.16316844,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387886607,0.16315539,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387886830,0.16315454,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387887470,0.16315454,65166.0,65165.0,0.178152]
["bitfinex","BTCUSD",1727387889077,0.16315454,65166.0,65165.0,0.183152]
["bitfinex","BTCUSD",1727387889782,0.16315454,65166.0,65165.0,0.011652]
["bitfinex","BTCUSD",1727387890002,0.16315454,65166.0,65155.0,0.07047856]
["bitfinex","BTCUSD",1727387890003,0.12278,65157.0,65156.0,0.11585937]
["bitfinex","BTCUSD",1727387890227,0.13913509,65157.0,65156.0,0.11585937]
["bitfinex","BTCUSD",1727387890946,0.16319776,65157.0,65156.0,0.11585937]
["bitfinex","BTCUSD",1727387891667,0.16319776,65157.0,65156.0,0.0924]
["bitfinex","BTCUSD",1727387891887,0.16319776,65157.0,65156.0,0.1024]
["bitfinex","BTCUSD",1727387892340,0.16319776,65157.0,65156.0,0.1114]
["bitfinex","BTCUSD",1727387893225,0.16319776,65157.0,65156.0,0.019]
["bitfinex","BTCUSD",1727387893434,0.16317895,65157.0,65156.0,0.019]
["bitfinex","BTCUSD",1727387895268,0.16317065,65157.0,65156.0,0.019]
["bitfinex","BTCUSD",1727387896903,0.16317021,65157.0,65156.0,0.019]
["bitfinex","BTCUSD",1727387898467,0.16317021,65157.0,65156.0,0.020654]
["bitfinex","BTCUSD",1727387899420,0.14684267,65157.0,65156.0,0.020654]
["bitfinex","BTCUSD",1727387899652,0.16317046,65157.0,65156.0,0.020654]
["bitfinex","BTCUSD",1727387900350,0.16317821,65157.0,65156.0,0.020654]
["bitfinex","BTCUSD",1727387903556,0.16317821,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387907216,0.16316328,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387910586,0.16316107,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387911222,0.16398807,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387921065,0.14766967,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387921309,0.16399963,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387925231,0.25406499,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387925684,0.16399963,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387927385,0.16400177,65157.0,65156.0,0.01580102]
["bitfinex","BTCUSD",1727387932209,0.04122177,65157.0,65156.0,0.19220102]
["bitfinex","BTCUSD",1727387932457,0.0171591,65157.0,65156.0,0.83911557]
["bitfinex","BTCUSD",1727387932742,0.000826,65169.0,65168.0,0.122759]
["bitfinex","BTCUSD",1727387932968,0.000826,65169.0,65168.0,0.46271522]
["bitfinex","BTCUSD",1727387933672,0.000826,65169.0,65168.0,0.44766565]
["bitfinex","BTCUSD",1727387933929,0.000826,65169.0,65168.0,0.6958857]
["bitfinex","BTCUSD",1727387934157,0.000826,65169.0,65168.0,0.7088857]
["bitfinex","BTCUSD",1727387934382,0.000826,65169.0,65168.0,0.81252485]
["bitfinex","BTCUSD",1727387934612,0.000826,65169.0,65168.0,0.47266565]
["bitfinex","BTCUSD",1727387934834,0.000826,65169.0,65168.0,0.50643239]
["bitfinex","BTCUSD",1727387935282,0.000826,65169.0,65168.0,0.7769639]
["bitfinex","BTCUSD",1727387935511,0.000826,65169.0,65168.0,0.57757903]
["bitfinex","BTCUSD",1727387935748,0.000826,65169.0,65168.0,0.44766565]
["bitfinex","BTCUSD",1727387935995,0.000826,65169.0,65168.0,0.50740772]
["bitfinex","BTCUSD",1727387936442,0.000826,65169.0,65168.0,0.52140772]
["bitfinex","BTCUSD",1727387936670,0.000826,65169.0,65168.0,0.46166565]
["bitfinex","BTCUSD",1727387936885,0.000826,65169.0,65168.0,0.47566565]
["bitfinex","BTCUSD",1727387937534,0.000826,65169.0,65168.0,0.52140772]
["bitfinex","BTCUSD",1727387937759,0.000826,65169.0,65168.0,0.47566565]
["bitfinex","BTCUSD",1727387947215,0.000826,65169.0,65168.0,0.357929]
["bitfinex","BTCUSD",1727387947425,0.000826,65169.0,65168.0,0.47566565]
["bitfinex","BTCUSD",1727387954401,0.000826,65169.0,65168.0,0.73095359]
["bitfinex","BTCUSD",1727387956180,0.000826,65169.0,65168.0,0.73295359]
["bitfinex","BTCUSD",1727387961562,0.00264827,65177.0,65176.0,0.222744]
["bitfinex","BTCUSD",1727387961793,0.00264827,65177.0,65176.0,0.70550645]
["bitfinex","BTCUSD",1727387962002,0.00264827,65177.0,65176.0,0.70243859]
["bitfinex","BTCUSD",1727387963153,0.00264827,65177.0,65176.0,0.71643859]
["bitfinex","BTCUSD",1727387963855,0.00264827,65177.0,65176.0,0.73043859]
["bitfinex","BTCUSD",1727387964727,0.00264827,65177.0,65176.0,0.72793405]
["bitfinex","BTCUSD",1727387965176,0.00264827,65177.0,65176.0,0.74193405]
["bitfinex","BTCUSD",1727387966830,0.00264827,65177.0,65176.0,0.74393405]
["bitfinex","BTCUSD",1727387967694,0.00264827,65177.0,65176.0,0.74193405]
["bitfinex","BTCUSD",1727387967908,0.00264827,65177.0,65176.0,0.74393405]
["bitfinex","BTCUSD",1727387968347,0.00264827,65177.0,65176.0,0.9741066]
["bitfinex","BTCUSD",1727387968564,0.00264827,65177.0,65176.0,0.98828884]
["bitfinex","BTCUSD",1727387969197,0.00264827,65177.0,65176.0,0.97428884]
["bitfinex","BTCUSD",1727387969415,0.00264827,65177.0,65176.0,1.07936911]
["bitfinex","BTCUSD",1727387969669,0.00264827,65177.0,65176.0,0.85655219]
["bitfinex","BTCUSD",1727387970133,0.00264827,65177.0,65176.0,1.06538542]
["bitfinex","BTCUSD",1727387970350,0.00264827,65177.0,65176.0,0.97428884]
["bitfinex","BTCUSD",1727387970780,0.00264827,65177.0,65176.0,1.05138542]
["bitfinex","BTCUSD",1727387970994,0.00264827,65177.0,65176.0,1.06538542]
["bitfinex","BTCUSD",1727387971289,0.0002,65179.0,65178.0,0.43141]
["bitfinex","BTCUSD",1727387971504,0.0002,65179.0,65178.0,0.94878938]
["bitfinex","BTCUSD",1727387972163,0.0002,65179.0,65178.0,1.01711171]
["bitfinex","BTCUSD",1727387972824,0.0002,65179.0,65178.0,1.03987075]
["bitfinex","BTCUSD",1727387973059,0.0002,65179.0,65178.0,1.03787075]
["bitfinex","BTCUSD",1727387973279,0.001027,65179.0,65178.0,1.05187075]
["bitfinex","BTCUSD",1727387973504,0.001027,65179.0,65178.0,1.06540809]
["bitfinex","BTCUSD",1727387973717,0.001027,65179.0,65178.0,1.04465726]
["bitfinex","BTCUSD",1727387974181,0.001027,65179.0,65178.0,1.04507414]
["bitfinex","BTCUSD",1727387974427,0.001027,65179.0,65178.0,0.79877387]
["bitfinex","BTCUSD",1727387974647,0.001027,65179.0,65178.0,0.97667556]
["bitfinex","BTCUSD",1727387974870,0.001027,65179.0,65178.0,1.0885382]
["bitfinex","BTCUSD",1727387975100,0.001027,65179.0,65178.0,0.97467556]
["bitfinex","BTCUSD",1727387975290,0.001027,65179.0,65178.0,1.06580361]
["bitfinex","BTCUSD",1727387975720,0.001027,65179.0,65178.0,1.06582216]
["bitfinex","BTCUSD",1727387975980,0.001027,65179.0,65178.0,0.97467556]
["bitfinex","BTCUSD",1727387976218,0.001027,65179.0,65178.0,0.97667556]
["bitfinex","BTCUSD",1727387976441,0.001027,65179.0,65178.0,1.09059439]
["bitfinex","BTCUSD",1727387976654,0.000827,65193.0,65178.0,1.09059439]
["bitfinex","BTCUSD",1727387976655,0.000827,65193.0,65184.0,0.54453565]
["bitfinex","BTCUSD",1727387976868,0.000827,65193.0,65184.0,0.70182359]
["bitfinex","BTCUSD",1727387977059,0.000827,65193.0,65184.0,1.01206314]
["bitfinex","BTCUSD",1727387977737,0.000827,65193.0,65184.0,1.03485276]
["bitfinex","BTCUSD",1727387977957,0.000827,65193.0,65184.0,1.03685276]
["bitfinex","BTCUSD",1727387978167,0.000827,65193.0,65184.0,1.04885276]
["bitfinex","BTCUSD",1727387978396,0.000827,65193.0,65184.0,0.9716943]
["bitfinex","BTCUSD",1727387978623,0.000827,65193.0,65184.0,1.06285276]
["bitfinex","BTCUSD",1727387979134,0.000827,65193.0,65184.0,0.9716943]
["bitfinex","BTCUSD",1727387979709,0.000827,65193.0,65184.0,0.98287516]
["bitfinex","BTCUSD",1727387980804,0.000827,65193.0,65184.0,0.98487516]
["bitfinex","BTCUSD",1727387981669,0.000827,65193.0,65184.0,1.05323861]
["bitfinex","BTCUSD",1727387981878,0.000827,65193.0,65184.0,0.98487516]
["bitfinex","BTCUSD",1727387982705,0.000827,65193.0,65184.0,1.05123472]
["bitfinex","BTCUSD",1727387983551,0.000827,65193.0,65184.0,0.73900445]
["bitfinex","BTCUSD",1727387984006,0.000827,65193.0,65184.0,0.80736401]
["bitfinex","BTCUSD",1727387984223,0.000827,65193.0,65184.0,0.73900445]
["bitfinex","BTCUSD",1727387985491,0.000827,65193.0,65184.0,0.74100445]
["bitfinex","BTCUSD",1727387986289,0.000827,65193.0,65184.0,0.73900445]
["bitfinex","BTCUSD",1727387986755,0.000827,65193.0,65184.0,0.74100445]
["bitfinex","BTCUSD",1727387987169,0.000827,65193.0,65184.0,0.73900445]
["bitfinex","BTCUSD",1727387989686,0.000827,65193.0,65184.0,0.74100445]
["bitfinex","BTCUSD",1727387989893,0.000827,65193.0,65184.0,0.73900445]
["bitfinex","BTCUSD",1727387990783,0.000827,65193.0,65184.0,0.74100445]
["bitfinex","BTCUSD",1727387993484,0.000827,65193.0,65184.0,0.78461127]
["bitfinex","BTCUSD",1727387993707,0.000827,65193.0,65184.0,0.58977462]
["bitfinex","BTCUSD",1727387993922,0.11693822,65185.0,65184.0,0.181499]
["bitfinex","BTCUSD",1727387994591,0.11693822,65185.0,65184.0,0.167499]
["bitfinex","BTCUSD",1727387995464,0.11693822,65185.0,65184.0,0.04477]
["bitfinex","BTCUSD",1727387995663,0.19643822,65185.0,65184.0,0.04477]
["bitfinex","BTCUSD",1727387995871,0.19643822,65185.0,65184.0,0.04476]
["bitfinex","BTCUSD",1727387995872,0.31916522,65185.0,65184.0,0.04476]
["bitfinex","BTCUSD",1727387996519,0.31916522,65185.0,65184.0,0.03076]
["bitfinex","BTCUSD",1727387996803,0.31916522,65185.0,65184.0,0.05876]
["bitfinex","BTCUSD",1727387997035,0.31916522,65185.0,65184.0,0.04476]
["bitfinex","BTCUSD",1727387997245,0.12273,65184.0,65180.0,0.03076]
["bitfinex","BTCUSD",1727387997454,0.01641222,65183.0,65180.0,0.03076]
["bitfinex","BTCUSD",1727387997665,0.01641222,65182.0,65180.0,0.03076]
["bitfinex","BTCUSD",1727387997878,0.12273,65184.0,65180.0,0.03076]
["bitfinex","BTCUSD",1727387997879,0.01641222,65181.0,65180.0,0.03076]
["bitfinex","BTCUSD",1727387998095,0.01641222,65181.0,65180.0,0.153497]
["bitfinex","BTCUSD",1727387998535,0.01641222,65181.0,65180.0,0.167497]
["bitfinex","BTCUSD",1727387999191,0.01641222,65181.0,65180.0,0.181497]
["bitfinex","BTCUSD",1727387999548,0.01641222,65181.0,65180.0,0.167497]
["bitfinex","BTCUSD",1727387999716,0.01641222,65181.0,65180.0,0.04476]
["bitfinex","BTCUSD",1727388000132,0.01641222,65181.0,65180.0,0.05876]
["bitfinex","BTCUSD",1727388000333,0.01641222,65181.0,65180.0,0.181497]
["bitfinex","BTCUSD",1727388000955,0.01641222,65181.0,65180.0,0.05876]
["bitfinex","BTCUSD",1727388001776,0.01641222,65181.0,65180.0,0.181497]
["bitfinex","BTCUSD",1727388002427,0.31834722,65181.0,65180.0,0.028]
["bitfinex","BTCUSD",1727388003437,0.31834722,65181.0,65180.0,0.014]
["bitfinex","BTCUSD",1727388003660,0.31834722,65181.0,65177.0,0.001654]
["bitfinex","BTCUSD",1727388003661,0.12274,65178.0,65177.0,0.001654]
["bitfinex","BTCUSD",1727388003892,0.13915222,65178.0,65177.0,0.001654]
["bitfinex","BTCUSD",1727388004365,0.13915222,65178.0,65177.0,0.27289265]
["bitfinex","BTCUSD",1727388004366,0.01641222,65178.0,65177.0,0.27289265]
["bitfinex","BTCUSD",1727388004593,0.01641222,65178.0,65177.0,0.37289265]
["bitfinex","BTCUSD",1727388004843,0.000826,65185.0,65184.0,0.153489]
["bitfinex","BTCUSD",1727388005051,0.01713918,65185.0,65184.0,0.153489]
["bitfinex","BTCUSD",1727388006182,0.01687553,65185.0,65184.0,0.153489]
["bitfinex","BTCUSD",1727388006405,0.01687553,65185.0,65184.0,0.167489]
["bitfinex","BTCUSD",1727388006620,0.000826,65185.0,65184.0,0.32277694]
["bitfinex","BTCUSD",1727388006881,0.000826,65190.0,65189.0,0.25348]
["bitfinex","BTCUSD",1727388007108,0.000826,65190.0,65189.0,0.61460004]
["bitfinex","BTCUSD",1727388007320,0.000826,65190.0,65189.0,0.70585394]
["bitfinex","BTCUSD",1727388007539,0.000826,65190.0,65189.0,0.68304627]
["bitfinex","BTCUSD",1727388007745,0.000826,65190.0,65189.0,0.61460004]
["bitfinex","BTCUSD",1727388008206,0.000826,65190.0,65189.0,0.68304837]
["bitfinex","BTCUSD",1727388008913,0.000826,65190.0,65189.0,0.61515354]
["bitfinex","BTCUSD",1727388009671,0.000826,65190.0,65189.0,0.45365533]
["bitfinex","BTCUSD",1727388009919,0.000826,65190.0,65189.0,0.72077638]
["bitfinex","BTCUSD",1727388010152,0.000826,65190.0,65189.0,0.6295248]
["bitfinex","BTCUSD",1727388010384,0.000826,65190.0,65189.0,0.62910741]
["bitfinex","BTCUSD",1727388010619,0.000826,65190.0,65189.0,0.64310741]
["bitfinex","BTCUSD",1727388011444,0.000826,65190.0,65189.0,0.73433174]
["bitfinex","BTCUSD",1727388011647,0.000826,65190.0,65189.0,0.64310741]
["bitfinex","BTCUSD",1727388011820,0.000826,65190.0,65189.0,0.39921665]
["bitfinex","BTCUSD",1727388013347,0.000826,65190.0,65189.0,0.44483744]
["bitfinex","BTCUSD",1727388014211,0.000826,65190.0,65189.0,0.28148]
["bitfinex","BTCUSD",1727388014421,0.000826,65190.0,65189.0,0.39921665]
["bitfinex","BTCUSD",1727388014642,0.000826,65190.0,65189.0,0.28148]
["bitfinex","BTCUSD",1727388014864,0.000826,65190.0,65189.0,0.39921665]
["bitfinex","BTCUSD",1727388015493,0.000826,65190.0,65189.0,0.44483744]
["bitfinex","BTCUSD",1727388015921,0.000826,65190.0,65189.0,0.39921665]
["bitfinex","BTCUSD",1727388016155,0.000826,65190.0,65189.0,0.46764567]
["bitfinex","BTCUSD",1727388019277,0.000826,65190.0,65189.0,0.56494567]
["bitfinex","BTCUSD",1727388019754,0.000826,65190.0,65189.0,0.44720902]
["bitfinex","BTCUSD",1727388019972,0.000826,65190.0,65189.0,0.56494567]
["bitfinex","BTCUSD",1727388020187,0.000826,65190.0,65189.0,0.49651665]
["bitfinex","BTCUSD",1727388020637,0.000826,65190.0,65189.0,0.56494567]
["bitfinex","BTCUSD",1727388021061,0.000826,65190.0,65189.0,0.49651665]
["bitfinex","BTCUSD",1727388024799,0.000826,65190.0,65189.0,0.88681298]
["bitfinex","BTCUSD",1727388025038,0.000827,65193.0,65190.0,0.253478]
["bitfinex","BTCUSD",1727388025248,0.000827,65193.0,65190.0,0.56572176]
["bitfinex","BTCUSD",1727388026096,0.000827,65193.0,65190.0,0.68150597]
["bitfinex","BTCUSD",1727388026292,0.000827,65193.0,65190.0,0.62710606]
["bitfinex","BTCUSD",1727388026717,0.000827,65193.0,65190.0,0.64110606]
["bitfinex","BTCUSD",1727388026943,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388027575,0.000827,65193.0,65190.0,0.46565929]
["bitfinex","BTCUSD",1727388027803,0.000827,65193.0,65190.0,0.70944947]
["bitfinex","BTCUSD",1727388028045,0.000827,65193.0,65190.0,0.46565929]
["bitfinex","BTCUSD",1727388028264,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388028473,0.000827,65193.0,65190.0,0.44285811]
["bitfinex","BTCUSD",1727388029124,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388029330,0.000827,65193.0,65190.0,0.281478]
["bitfinex","BTCUSD",1727388029559,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388029780,0.000827,65193.0,65190.0,0.46565202]
["bitfinex","BTCUSD",1727388030005,0.000827,65193.0,65190.0,0.281478]
["bitfinex","BTCUSD",1727388030464,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388033357,0.000827,65193.0,65190.0,0.38326221]
["bitfinex","BTCUSD",1727388033582,0.000827,65193.0,65190.0,0.36926221]
["bitfinex","BTCUSD",1727388033791,0.000827,65193.0,65190.0,0.38326221]
["bitfinex","BTCUSD",1727388034025,0.000827,65193.0,65190.0,0.39726221]
["bitfinex","BTCUSD",1727388039739,0.000827,65193.0,65190.0,0.281478]
["bitfinex","BTCUSD",1727388040821,0.000827,65193.0,65190.0,0.253478]
["bitfinex","BTCUSD",1727388041037,0.000827,65193.0,65190.0,0.267478]
["bitfinex","BTCUSD",1727388041483,0.000827,65193.0,65190.0,0.253478]
["bitfinex","BTCUSD",1727388041732,0.000827,65193.0,65190.0,0.267478]
["bitfinex","BTCUSD",1727388041950,0.02404929,65192.0,65190.0,0.267478]
["bitfinex","BTCUSD",1727388042169,0.000827,65193.0,65190.0,0.267478]
["bitfinex","BTCUSD",1727388042391,0.000827,65193.0,65190.0,0.281478]
["bitfinex","BTCUSD",1727388043038,0.000827,65193.0,65190.0,0.267478]
["bitfinex","BTCUSD",1727388043478,0.000827,65193.0,65190.0,0.281478]
["bitfinex","BTCUSD",1727388043718,0.000827,65193.0,65190.0,0.181478]
["bitfinex","BTCUSD",1727388044763,0.000827,65193.0,65190.0,0.167478]
["bitfinex","BTCUSD",1727388045613,0.000827,65193.0,65190.0,0.181478]
["bitfinex","BTCUSD",1727388046507,0.000827,65193.0,65190.0,0.18313]
["bitfinex","BTCUSD",1727388047159,0.000827,65193.0,65190.0,0.26913]
["bitfinex","BTCUSD",1727388047623,0.000827,65193.0,65190.0,0.28313]
["bitfinex","BTCUSD",1727388047891,0.000827,65193.0,65190.0,0.26913]
["bitfinex","BTCUSD",1727388048130,0.000827,65193.0,65190.0,0.28313]
["bitfinex","BTCUSD",1727388050542,0.000827,65193.0,65190.0,0.32881426]
["bitfinex","BTCUSD",1727388051440,0.000827,65193.0,65190.0,0.28313]
["bitfinex","BTCUSD",1727388052542,0.000827,65193.0,65190.0,0.59709568]
["bitfinex","BTCUSD",1727388053021,0.000827,65193.0,65190.0,0.59716311]
["bitfinex","BTCUSD",1727388053495,0.000827,65193.0,65190.0,0.351754]
["bitfinex","BTCUSD",1727388054624,0.22214,65193.0,65190.0,0.060412]
["bitfinex","BTCUSD",1727388055303,0.099427,65193.0,65190.0,0.060412]
["bitfinex","BTCUSD",1727388055530,0.22214,65193.0,65190.0,0.060412]
["bitfinex","BTCUSD",1727388055953,0.22214,65193.0,65190.0,0.18313]
["bitfinex","BTCUSD",1727388056158,0.099427,65193.0,65190.0,0.18313]
["bitfinex","BTCUSD",1727388057050,0.222139,65193.0,65190.0,0.060412]
["bitfinex","BTCUSD",1727388057753,0.123542,65191.0,65190.0,0.060412]
["bitfinex","BTCUSD",1727388058886,0.123542,65191.0,65190.0,0.046412]
["bitfinex","BTCUSD",1727388059113,0.123542,65191.0,65190.0,0.013652]
["bitfinex","BTCUSD",1727388059329,0.123542,65191.0,65190.0,0.026652]
["bitfinex","BTCUSD",1727388059544,0.123542,65191.0,65190.0,0.014652]
["bitfinex","BTCUSD",1727388060203,0.123542,65191.0,65190.0,0.001652]
["bitfinex","BTCUSD",1727388060413,0.123542,65191.0,65190.0,0.014652]
["bitfinex","BTCUSD",1727388060689,0.123542,65191.0,65190.0,0.026652]
["bitfinex","BTCUSD",1727388062808,0.14759369,65191.0,65190.0,0.026652]
["bitfinex","BTCUSD",1727388064185,0.000826,65191.0,65190.0,0.026652]
["bitfinex","BTCUSD",1727388064405,0.000826,65191.0,65190.0,0.14937]
["bitfinex","BTCUSD",1727388065063,0.000826,65191.0,65190.0,0.28319764]
["bitfinex","BTCUSD",1727388065307,0.000826,65191.0,65190.0,0.76771167]
["bitfinex","BTCUSD",1727388065532,0.000826,65191.0,65190.0,0.86424403]
["bitfinex","BTCUSD",1727388065750,0.000827,65193.0,65192.0,0.002]
["bitfinex","BTCUSD",1727388065964,0.000827,65193.0,65192.0,0.65875524]
["bitfinex","BTCUSD",1727388066215,0.000827,65193.0,65192.0,0.65568803]
["bitfinex","BTCUSD",1727388066449,0.000827,65193.0,65192.0,0.83008414]
["bitfinex","BTCUSD",1727388066927,0.000827,65193.0,65192.0,0.84408414]
["bitfinex","BTCUSD",1727388067832,0.000827,65203.0,65192.0,0.84408414]
["bitfinex","BTCUSD",1727388067833,0.000827,65203.0,65198.0,0.1]
["bitfinex","BTCUSD",1727388068040,0.000827,65203.0,65202.0,0.60915111]
["bitfinex","BTCUSD",1727388068286,0.23017255,65214.0,65213.0,0.42983011]
["bitfinex","BTCUSD",1727388068463,0.0038007,65215.0,65214.0,0.253433]
["bitfinex","BTCUSD",1727388068681,0.0038007,65215.0,65214.0,0.41178736]
["bitfinex","BTCUSD",1727388068896,0.0038007,65215.0,65214.0,0.40872094]
["bitfinex","BTCUSD",1727388069604,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388070083,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388072090,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388072965,0.0038007,65215.0,65214.0,0.40872094]
["bitfinex","BTCUSD",1727388073180,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388073445,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388073658,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388074083,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388075180,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388075399,0.0038007,65215.0,65214.0,0.40872094]
["bitfinex","BTCUSD",1727388075620,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388076165,0.0038007,65215.0,65214.0,0.40872094]
["bitfinex","BTCUSD",1727388076377,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388076587,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388076830,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388077286,0.0038007,65215.0,65214.0,0.43672094]
["bitfinex","BTCUSD",1727388077521,0.0038007,65215.0,65214.0,0.42272094]
["bitfinex","BTCUSD",1727388078293,0.0038007,65215.0,65214.0,0.267433]
["bitfinex","BTCUSD",1727388078527,0.122657,65223.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388078735,0.245314,65223.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388078919,0.122661,65221.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388079136,0.122661,65220.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388079346,0.0831,65225.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388079618,0.12266,65221.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388079827,0.12266,65221.0,65219.0,0.04376]
["bitfinex","BTCUSD",1727388080048,0.122658,65222.0,65219.0,0.04376]
["bitfinex","BTCUSD",1727388080267,0.245313,65223.0,65219.0,0.05776]
["bitfinex","BTCUSD",1727388080481,0.12266,65221.0,65219.0,0.05776]
["bitfinex","BTCUSD",1727388080938,0.12266,65221.0,65219.0,0.04476]
["bitfinex","BTCUSD",1727388081160,0.122658,65222.0,65219.0,0.04476]
["bitfinex","BTCUSD",1727388081618,0.12266,65221.0,65219.0,0.04476]
["bitfinex","BTCUSD",1727388082085,0.36797,65223.0,65219.0,0.03076]
["bitfinex","BTCUSD",1727388082304,0.000826,65221.0,65219.0,0.05576]
["bitfinex","BTCUSD",1727388082537,0.000826,65221.0,65220.0,0.201361]
["bitfinex","BTCUSD",1727388083235,0.000826,65221.0,65220.0,0.122661]
["bitfinex","BTCUSD",1727388083939,0.000826,65221.0,65220.0,0.136661]
["bitfinex","BTCUSD",1727388085283,0.000826,65221.0,65220.0,0.122661]
["bitfinex","BTCUSD",1727388085499,0.000826,65221.0,65220.0,0.136661]
["bitfinex","BTCUSD",1727388086605,0.000826,65221.0,65220.0,0.150661]
["bitfinex","BTCUSD",1727388088159,0.000826,65221.0,65220.0,0.136661]
["bitfinex","BTCUSD",1727388088601,0.000826,65221.0,65220.0,0.150661]
["bitfinex","BTCUSD",1727388088810,0.000826,65221.0,65220.0,0.122661]
["bitfinex","BTCUSD",1727388089237,0.000826,65221.0,65220.0,0.136661]
["bitfinex","BTCUSD",1727388089480,0.000826,65221.0,65220.0,0.122661]
["bitfinex","BTCUSD",1727388089707,0.000826,65221.0,65220.0,0.136661]
["bitfinex","BTCUSD",1727388090167,0.000826,65221.0,65220.0,0.150661]
["bitfinex","BTCUSD",1727388090393,0.000826,65221.0,65220.0,0.26636672]
["bitfinex","BTCUSD",1727388090831,0.000826,65221.0,65220.0,0.25236672]
["bitfinex","BTCUSD",1727388091539,0.000826,65221.0,65220.0,0.26636672]
["bitfinex","BTCUSD",1727388092492,0.0046277,65235.0,65233.0,0.122637]
["bitfinex","BTCUSD",1727388092699,0.92078315,65251.0,65241.0,0.245241]
["bitfinex","BTCUSD",1727388092946,0.000827,65251.0,65242.0,0.03076]
["bitfinex","BTCUSD",1727388093173,0.246015,65256.0,65242.0,0.03076]
["bitfinex","BTCUSD",1727388093174,0.000827,65256.0,65242.0,0.03076]
["bitfinex","BTCUSD",1727388093418,0.11570572,65247.0,65243.0,0.122617]
["bitfinex","BTCUSD",1727388093676,0.246018,65256.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388093677,0.000827,65256.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388094772,0.18001468,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388095216,0.18001468,65254.0,65253.0,0.124599]
["bitfinex","BTCUSD",1727388095646,0.18001468,65254.0,65253.0,0.126599]
["bitfinex","BTCUSD",1727388096076,0.18001468,65254.0,65253.0,0.124599]
["bitfinex","BTCUSD",1727388096297,0.18001468,65254.0,65253.0,0.128599]
["bitfinex","BTCUSD",1727388096517,0.18001468,65254.0,65253.0,0.126599]
["bitfinex","BTCUSD",1727388096732,0.18001468,65254.0,65253.0,0.130599]
["bitfinex","BTCUSD",1727388096949,0.0038007,65254.0,65253.0,0.130599]
["bitfinex","BTCUSD",1727388097189,0.18001468,65254.0,65253.0,0.130599]
["bitfinex","BTCUSD",1727388097455,0.18001468,65254.0,65253.0,0.126599]
["bitfinex","BTCUSD",1727388097711,0.0038007,65254.0,65253.0,0.130599]
["bitfinex","BTCUSD",1727388097932,0.0038007,65254.0,65253.0,0.126599]
["bitfinex","BTCUSD",1727388098159,0.0038007,65254.0,65253.0,0.130599]
["bitfinex","BTCUSD",1727388098398,0.0038007,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388098851,0.0038007,65254.0,65253.0,0.127599]
["bitfinex","BTCUSD",1727388098852,0.18001468,65254.0,65253.0,0.127599]
["bitfinex","BTCUSD",1727388099536,0.18001468,65254.0,65253.0,0.131599]
["bitfinex","BTCUSD",1727388099753,0.18001468,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388099967,0.18001468,65254.0,65253.0,0.127599]
["bitfinex","BTCUSD",1727388100385,0.18001468,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727388100800,0.18001468,65254.0,65253.0,0.128599]
["bitfinex","BTCUSD",1727388101231,0.18001468,65254.0,65253.0,0.134599]
["bitfinex","BTCUSD",1727388101444,0.18001468,65254.0,65253.0,0.128599]
["bitfinex","BTCUSD",1727388101869,0.18001468,65254.0,65253.0,0.134599]
["bitfinex","BTCUSD",1727388102622,0.18001468,65254.0,65253.0,0.46648694]
["bitfinex","BTCUSD",1727388102623,0.0038007,65254.0,65253.0,0.46648694]
["bitfinex","BTCUSD",1727388102799,0.0038007,65254.0,65253.0,0.49724694]
["bitfinex","BTCUSD",1727388103238,0.000827,65257.0,65256.0,0.122594]
["bitfinex","BTCUSD",1727388103455,0.000827,65257.0,65256.0,0.153354]
["bitfinex","BTCUSD",1727388104366,0.000827,65257.0,65256.0,0.71817918]
["bitfinex","BTCUSD",1727388104597,0.000827,65257.0,65256.0,0.48524194]
["bitfinex","BTCUSD",1727388104852,0.000827,65257.0,65256.0,0.59924194]
["bitfinex","BTCUSD",1727388105299,0.000827,65257.0,65256.0,0.61324194]
["bitfinex","BTCUSD",1727388105750,0.000827,65257.0,65256.0,0.59924194]
["bitfinex","BTCUSD",1727388105995,0.000827,65257.0,65256.0,0.61324194]
["bitfinex","BTCUSD",1727388106198,0.000827,65257.0,65256.0,0.59924194]
["bitfinex","BTCUSD",1727388106429,0.0002,65259.0,65256.0,0.49064794]
["bitfinex","BTCUSD",1727388106635,0.0002,65259.0,65258.0,0.15335]
["bitfinex","BTCUSD",1727388106845,0.0002,65259.0,65258.0,0.15641431]
["bitfinex","BTCUSD",1727388107070,0.0002,65259.0,65258.0,0.15335]
["bitfinex","BTCUSD",1727388107286,0.0002,65259.0,65258.0,0.15641431]
["bitfinex","BTCUSD",1727388108435,0.0002,65259.0,65258.0,0.17041431]
["bitfinex","BTCUSD",1727388109521,0.0002,65259.0,65258.0,0.18441431]
["bitfinex","BTCUSD",1727388110417,0.0002,65259.0,65258.0,0.22966522]
["bitfinex","BTCUSD",1727388111907,0.0002,65259.0,65258.0,0.61482589]
["bitfinex","BTCUSD",1727388112115,0.0002,65259.0,65258.0,0.38188885]
["bitfinex","BTCUSD",1727388112325,0.0002,65259.0,65258.0,0.32263794]
["bitfinex","BTCUSD",1727388112562,0.0002,65259.0,65258.0,0.43663794]
["bitfinex","BTCUSD",1727388113000,0.0002,65259.0,65258.0,0.42263794]
["bitfinex","BTCUSD",1727388113228,0.0002,65259.0,65258.0,0.40863794]
["bitfinex","BTCUSD",1727388113450,0.0030638,65261.0,65260.0,0.253346]
["bitfinex","BTCUSD",1727388113666,0.0030638,65261.0,65260.0,0.41169806]
["bitfinex","BTCUSD",1727388113888,0.0030638,65261.0,65260.0,0.40863394]
["bitfinex","BTCUSD",1727388115022,0.0030638,65261.0,65260.0,0.42263394]
["bitfinex","BTCUSD",1727388115235,0.0030638,65261.0,65260.0,0.43663394]
["bitfinex","BTCUSD",1727388115698,0.0030638,65261.0,65260.0,0.53143394]
["bitfinex","BTCUSD",1727388116554,0.0038007,65273.0,65272.0,0.122564]
["bitfinex","BTCUSD",1727388117678,0.0038007,65273.0,65272.0,0.43543673]
["bitfinex","BTCUSD",1727388117917,0.0038007,65273.0,65260.0,0.014]
["bitfinex","BTCUSD",1727388118212,0.0901,65272.0,65260.0,0.22987273]
["bitfinex","BTCUSD",1727388118439,0.17610918,65261.0,65257.0,0.12259]
["bitfinex","BTCUSD",1727388118674,0.245157,65265.0,65257.0,0.12259]
["bitfinex","BTCUSD",1727388118675,0.17610918,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727388119148,0.17622052,65258.0,65257.0,0.001654]
["bitfinex","BTCUSD",1727388120980,0.17622052,65258.0,65257.0,0.010654]
["bitfinex","BTCUSD",1727388121444,0.41963177,65258.0,65257.0,0.006654]
["bitfinex","BTCUSD",1727388121705,0.41963177,65258.0,65231.0,0.083]
["bitfinex","BTCUSD",1727388121706,0.1,65257.0,65229.0,0.04524496]
["bitfinex","BTCUSD",1727388121951,0.1,65257.0,65226.0,0.06787636]
["bitfinex","BTCUSD",1727388121952,0.245219,65248.0,65242.0,0.22988858]
["bitfinex","BTCUSD",1727388122188,0.122618,65243.0,65242.0,0.22988858]
["bitfinex","BTCUSD",1727388122657,0.245249,65240.0,65229.0,0.245287]
["bitfinex","BTCUSD",1727388122889,0.367878,65239.0,65238.0,0.91966003]
["bitfinex","BTCUSD",1727388123119,0.367878,65239.0,65232.0,0.122639]
["bitfinex","BTCUSD",1727388123349,0.17622052,65233.0,65232.0,0.122639]
["bitfinex","BTCUSD",1727388124038,0.17622052,65233.0,65228.0,0.22988858]
["bitfinex","BTCUSD",1727388124276,0.17622052,65233.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727388124495,0.17622052,65233.0,65225.0,0.1]
["bitfinex","BTCUSD",1727388124784,0.1,65255.0,65233.0,0.24527]
["bitfinex","BTCUSD",1727388124999,0.17622052,65247.0,65229.0,0.03382578]
["bitfinex","BTCUSD",1727388125203,0.17622052,65247.0,65241.0,0.245241]
["bitfinex","BTCUSD",1727388125410,0.91966003,65249.0,65241.0,0.122622]
["bitfinex","BTCUSD",1727388125411,0.17622052,65242.0,65241.0,0.122622]
["bitfinex","BTCUSD",1727388125659,1.16485003,65256.0,65233.0,0.03076]
["bitfinex","BTCUSD",1727388125883,1.16485003,65256.0,65245.0,0.122613]
["bitfinex","BTCUSD",1727388125884,0.17622052,65246.0,65245.0,0.122613]
["bitfinex","BTCUSD",1727388126771,0.17622052,65246.0,65243.0,0.245233]
["bitfinex","BTCUSD",1727388126985,0.17622052,65246.0,65244.0,0.122615]
["bitfinex","BTCUSD",1727388127425,0.17622052,65246.0,65245.0,0.122614]
["bitfinex","BTCUSD",1727388127647,0.17622052,65246.0,65245.0,0.125614]
["bitfinex","BTCUSD",1727388128102,0.122598,65254.0,65245.0,0.003]
["bitfinex","BTCUSD",1727388128317,0.24519,65256.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727388128318,0.17622052,65249.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727388128563,0.17622052,65249.0,65245.0,0.122614]
["bitfinex","BTCUSD",1727388129213,0.17622052,65249.0,65243.0,0.245236]
["bitfinex","BTCUSD",1727388129441,0.17622052,65249.0,65247.0,0.002]
["bitfinex","BTCUSD",1727388130798,0.17622052,65249.0,65244.0,0.245231]
["bitfinex","BTCUSD",1727388131016,0.17622052,65249.0,65242.0,0.2315461]
["bitfinex","BTCUSD",1727388131017,0.17622052,65249.0,65247.0,0.12261]
["bitfinex","BTCUSD",1727388131258,8.87739,65247.0,65246.0,0.122612]
["bitfinex","BTCUSD",1727388132640,9.17622152,65247.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727388132869,9.05361052,65247.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727388133081,9.05361052,65247.0,65243.0,0.122617]
["bitfinex","BTCUSD",1727388133592,8.87739,65247.0,65246.0,0.2298921]
["bitfinex","BTCUSD",1727388133799,8.87739,65247.0,65246.0,0.45179994]
["bitfinex","BTCUSD",1727388134010,8.87739,65247.0,65246.0,0.48255994]
["bitfinex","BTCUSD",1727388134221,8.87739,65247.0,65246.0,0.46779994]
["bitfinex","BTCUSD",1727388134668,8.87739,65247.0,65246.0,0.45179994]
["bitfinex","BTCUSD",1727388135086,8.87739,65247.0,65246.0,0.46579994]
["bitfinex","BTCUSD",1727388135294,8.87739,65247.0,65246.0,0.59655994]
["bitfinex","BTCUSD",1727388137278,8.87739,65247.0,65246.0,0.360472]
["bitfinex","BTCUSD",1727388137537,8.87739,65247.0,65246.0,0.281172]
["bitfinex","BTCUSD",1727388137746,8.87739,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388137957,8.87739,65247.0,65246.0,0.281172]
["bitfinex","BTCUSD",1727388138396,8.87739,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388138651,8.87732869,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388138859,8.87732869,65247.0,65246.0,0.250412]
["bitfinex","BTCUSD",1727388139109,8.87732869,65247.0,65246.0,0.40569994]
["bitfinex","BTCUSD",1727388140006,8.87732869,65247.0,65246.0,0.236412]
["bitfinex","BTCUSD",1727388140473,8.87732869,65247.0,65246.0,0.222412]
["bitfinex","BTCUSD",1727388140913,8.87732869,65247.0,65246.0,0.236412]
["bitfinex","BTCUSD",1727388141127,8.87732869,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388141587,8.87732869,65247.0,65246.0,0.253172]
["bitfinex","BTCUSD",1727388141794,8.87732869,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388142011,8.87732869,65247.0,65246.0,0.281172]
["bitfinex","BTCUSD",1727388142236,8.87732869,65247.0,65246.0,0.267172]
["bitfinex","BTCUSD",1727388142473,8.87732869,65247.0,65246.0,0.253172]
["bitfinex","BTCUSD",1727388142762,8.87732869,65247.0,65246.0,0.39169994]
["bitfinex","BTCUSD",1727388142958,8.87732869,65247.0,65246.0,0.41011394]
["bitfinex","BTCUSD",1727388143187,8.87732869,65247.0,65246.0,0.42411394]
["bitfinex","BTCUSD",1727388143393,8.87732869,65247.0,65246.0,0.52411394]
["bitfinex","BTCUSD",1727388143394,8.87815569,65247.0,65246.0,0.52411394]
["bitfinex","BTCUSD",1727388143829,8.87815569,65247.0,65246.0,0.53811394]
["bitfinex","BTCUSD",1727388144339,8.87815569,65247.0,65246.0,0.52411394]
["bitfinex","BTCUSD",1727388144799,8.87815569,65247.0,65246.0,0.53811394]
["bitfinex","BTCUSD",1727388145023,8.87815569,65247.0,65246.0,0.52411394]
["bitfinex","BTCUSD",1727388145241,8.87815569,65247.0,65246.0,0.51011394]
["bitfinex","BTCUSD",1727388145484,8.87815569,65247.0,65246.0,0.53811394]
["bitfinex","BTCUSD",1727388145930,8.87815569,65247.0,65246.0,0.54983542]
["bitfinex","BTCUSD",1727388147325,8.78323002,65247.0,65246.0,0.77972752]
["bitfinex","BTCUSD",1727388147532,8.78323002,65247.0,65246.0,0.62593542]
["bitfinex","BTCUSD",1727388148007,8.78323002,65247.0,65246.0,0.62793542]
["bitfinex","BTCUSD",1727388148226,8.48273488,65247.0,65246.0,0.67334065]
["bitfinex","BTCUSD",1727388148498,8.48273488,65247.0,65246.0,0.65934065]
["bitfinex","BTCUSD",1727388148726,8.48273488,65247.0,65246.0,0.68204326]
["bitfinex","BTCUSD",1727388148962,8.48273488,65247.0,65246.0,0.9502133]
["bitfinex","BTCUSD",1727388149180,8.48273488,65247.0,65246.0,0.62793542]
["bitfinex","BTCUSD",1727388149385,8.48273488,65247.0,65246.0,0.86822513]
["bitfinex","BTCUSD",1727388149589,8.48273488,65247.0,65246.0,0.62793542]
["bitfinex","BTCUSD",1727388149797,8.48273488,65247.0,65246.0,0.69603553]
["bitfinex","BTCUSD",1727388150019,8.48273488,65247.0,65246.0,0.69603508]
["bitfinex","BTCUSD",1727388150469,8.48273488,65247.0,65246.0,0.88208572]
["bitfinex","BTCUSD",1727388150711,8.48273488,65247.0,65246.0,0.95889618]
["bitfinex","BTCUSD",1727388151170,8.48273488,65247.0,65246.0,0.86808572]
["bitfinex","BTCUSD",1727388151390,8.48273488,65247.0,65246.0,0.93618386]
["bitfinex","BTCUSD",1727388151608,8.48273488,65247.0,65246.0,0.92218386]
["bitfinex","BTCUSD",1727388151998,8.48273488,65247.0,65246.0,0.93618386]
["bitfinex","BTCUSD",1727388152219,8.48273488,65247.0,65246.0,0.86808572]
["bitfinex","BTCUSD",1727388152793,8.48273488,65247.0,65246.0,0.88208572]
["bitfinex","BTCUSD",1727388153223,8.48273488,65247.0,65246.0,0.86808572]
["bitfinex","BTCUSD",1727388153464,8.48273488,65247.0,65246.0,0.68203461]
["bitfinex","BTCUSD",1727388153683,8.48273488,65247.0,65246.0,0.43583542]
["bitfinex","BTCUSD",1727388154135,8.48273488,65247.0,65246.0,0.42183542]
["bitfinex","BTCUSD",1727388154352,8.48273488,65247.0,65246.0,0.46724877]
["bitfinex","BTCUSD",1727388154569,8.48273488,65247.0,65246.0,0.43583542]
["bitfinex","BTCUSD",1727388155009,8.48273488,65247.0,65246.0,0.53583542]
["bitfinex","BTCUSD",1727388155237,8.48273488,65247.0,65246.0,0.54983542]
["bitfinex","BTCUSD",1727388155475,8.48273488,65247.0,65246.0,0.55183542]
["bitfinex","BTCUSD",1727388155728,8.48273488,65247.0,65246.0,0.59724835]
["bitfinex","BTCUSD",1727388155952,8.48273488,65247.0,65246.0,0.55183542]
["bitfinex","BTCUSD",1727388156390,8.48273488,65247.0,65246.0,0.60593414]
["bitfinex","BTCUSD",1727388156617,8.48273488,65247.0,65246.0,0.60595479]
["bitfinex","BTCUSD",1727388157326,8.48273488,65247.0,65246.0,0.86027385]
["bitfinex","BTCUSD",1727388157546,8.48273488,65247.0,65246.0,0.53583542]
["bitfinex","BTCUSD",1727388157786,8.48273488,65247.0,65246.0,0.54983542]
["bitfinex","BTCUSD",1727388158289,8.48273488,65247.0,65246.0,0.53583542]
["bitfinex","BTCUSD",1727388158724,8.48273488,65247.0,65246.0,0.43583542]
["bitfinex","BTCUSD",1727388158959,8.48273488,65247.0,65246.0,0.44983542]
["bitfinex","BTCUSD",1727388159187,8.48273488,65247.0,65246.0,0.49525636]
["bitfinex","BTCUSD",1727388159419,8.48273488,65247.0,65246.0,0.51995479]
["bitfinex","BTCUSD",1727388159614,8.48273488,65247.0,65246.0,0.75887113]
["bitfinex","BTCUSD",1727388160070,8.48273488,65247.0,65246.0,0.74690372]
["bitfinex","BTCUSD",1727388160297,8.48273488,65247.0,65246.0,0.67875176]
["bitfinex","BTCUSD",1727388160505,8.48273488,65247.0,65246.0,0.76957759]
["bitfinex","BTCUSD",1727388160963,8.48273488,65247.0,65246.0,0.69275176]
["bitfinex","BTCUSD",1727388161394,8.48273488,65247.0,65246.0,0.760913]
["bitfinex","BTCUSD",1727388161625,8.48273488,65247.0,65246.0,0.69275176]
["bitfinex","BTCUSD",1727388162115,8.48273488,65247.0,65246.0,0.77516143]
["bitfinex","BTCUSD",1727388162328,8.48273488,65247.0,65246.0,0.69299757]
["bitfinex","BTCUSD",1727388162539,8.48273488,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388162774,8.46996065,65247.0,65246.0,0.97918332]
["bitfinex","BTCUSD",1727388162984,8.46996065,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388164088,8.46996065,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388164308,8.46996065,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388164536,8.46996065,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388164766,8.46996065,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388164985,8.46996065,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388165228,8.46996065,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388165464,8.40923892,65247.0,65246.0,1.00188805]
["bitfinex","BTCUSD",1727388165714,8.39831871,65247.0,65246.0,1.00188805]
["bitfinex","BTCUSD",1727388165938,8.39831871,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388165939,8.37965915,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388166797,8.31508056,65247.0,65246.0,1.00188805]
["bitfinex","BTCUSD",1727388167504,8.31508056,65247.0,65246.0,1.11818967]
["bitfinex","BTCUSD",1727388167505,7.71406481,65247.0,65246.0,1.11818967]
["bitfinex","BTCUSD",1727388167715,7.58797277,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388167928,7.55829701,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388168129,7.40482201,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388168794,7.36080933,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388169039,7.12334518,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388169235,7.00243499,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388169447,6.95460505,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388169681,6.95460505,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388169922,6.95460505,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388170131,6.86252005,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388170343,6.79274377,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388170572,6.77958127,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388170794,6.78958127,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388171003,6.75888627,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388171301,6.69749627,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388171524,6.63610627,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388171964,6.63460928,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388172193,6.63460928,65247.0,65246.0,0.86029757]
["bitfinex","BTCUSD",1727388172634,6.63460928,65247.0,65246.0,1.02729757]
["bitfinex","BTCUSD",1727388173698,6.36237617,65247.0,65246.0,1.04129757]
["bitfinex","BTCUSD",1727388173908,6.36237617,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388174113,6.33168117,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388174535,6.23959617,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388174759,6.20890117,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388175005,6.17820617,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388175186,6.11681617,65247.0,65246.0,0.87429757]
["bitfinex","BTCUSD",1727388175390,6.05542617,65247.0,65246.0,0.88829757]
["bitfinex","BTCUSD",1727388176055,5.99403617,65247.0,65246.0,0.88653185]
["bitfinex","BTCUSD",1727388176305,5.93264617,65247.0,65246.0,0.88653185]
["bitfinex","BTCUSD",1727388176510,5.90195117,65247.0,65246.0,0.88653185]
["bitfinex","BTCUSD",1727388177157,5.74847617,65247.0,65246.0,1.17590568]
["bitfinex","BTCUSD",1727388177386,5.74847617,65247.0,65246.0,0.92725554]
["bitfinex","BTCUSD",1727388178018,5.71778117,65247.0,65246.0,0.92725554]
["bitfinex","BTCUSD",1727388178434,5.71778117,65247.0,65246.0,0.91325554]
["bitfinex","BTCUSD",1727388178649,5.71778117,65247.0,65246.0,0.87253185]
["bitfinex","BTCUSD",1727388178904,5.71778117,65247.0,65246.0,1.0229503]
["bitfinex","BTCUSD",1727388179296,5.71778117,65247.0,65246.0,0.88653185]
["bitfinex","BTCUSD",1727388179507,5.71778117,65247.0,65246.0,0.87253185]
["bitfinex","BTCUSD",1727388179940,5.71778117,65247.0,65246.0,0.99498282]
["bitfinex","BTCUSD",1727388180143,5.71778117,65247.0,65246.0,1.00898282]
["bitfinex","BTCUSD",1727388180366,5.71778117,65247.0,65246.0,0.87253185]
["bitfinex","BTCUSD",1727388180585,5.71778117,65247.0,65246.0,1.00899323]
["bitfinex","BTCUSD",1727388180792,5.71778117,65247.0,65246.0,0.85849099]
["bitfinex","BTCUSD",1727388181485,5.71778117,65247.0,65246.0,0.85888924]
["bitfinex","BTCUSD",1727388181710,5.71778117,65247.0,65246.0,0.87288924]
["bitfinex","BTCUSD",1727388181943,5.71778117,65247.0,65246.0,0.85658924]
["bitfinex","BTCUSD",1727388182163,5.71778117,65247.0,65246.0,0.70558924]
["bitfinex","BTCUSD",1727388183097,5.71778117,65247.0,65246.0,0.6922503]
["bitfinex","BTCUSD",1727388183326,5.71778117,65247.0,65246.0,0.5762503]
["bitfinex","BTCUSD",1727388183557,5.71778117,65247.0,65246.0,0.70404867]
["bitfinex","BTCUSD",1727388183767,5.71778117,65247.0,65246.0,0.6042503]
["bitfinex","BTCUSD",1727388183976,5.71778117,65247.0,65246.0,0.5902503]
["bitfinex","BTCUSD",1727388184194,5.71778117,65247.0,65246.0,0.5762503]
["bitfinex","BTCUSD",1727388184404,5.71778117,65247.0,65246.0,0.70404867]
["bitfinex","BTCUSD",1727388184622,5.71778117,65247.0,65246.0,0.81804867]
["bitfinex","BTCUSD",1727388184836,5.71778117,65247.0,65246.0,0.79004867]
["bitfinex","BTCUSD",1727388185105,5.71778117,65247.0,65246.0,0.6762503]
["bitfinex","BTCUSD",1727388185332,5.71778117,65247.0,65246.0,0.6902503]
["bitfinex","BTCUSD",1727388185790,5.71778117,65247.0,65246.0,0.7042503]
["bitfinex","BTCUSD",1727388186499,5.71778117,65247.0,65246.0,0.80411662]
["bitfinex","BTCUSD",1727388186788,5.71778117,65247.0,65246.0,0.8181351]
["bitfinex","BTCUSD",1727388187017,5.71778117,65247.0,65246.0,0.80413684]
["bitfinex","BTCUSD",1727388187225,5.71778117,65247.0,65246.0,0.6762503]
["bitfinex","BTCUSD",1727388187436,5.71778117,65247.0,65246.0,0.6902503]
["bitfinex","BTCUSD",1727388188092,5.71778117,65247.0,65246.0,0.7042503]
["bitfinex","BTCUSD",1727388188532,5.71778117,65247.0,65246.0,0.6902503]
["bitfinex","BTCUSD",1727388189876,5.71778117,65247.0,65246.0,0.7042503]
["bitfinex","BTCUSD",1727388190443,5.71778117,65247.0,65246.0,1.1188424]
["bitfinex","BTCUSD",1727388190668,5.71778117,65247.0,65246.0,0.8889503]
["bitfinex","BTCUSD",1727388191114,5.71778117,65247.0,65246.0,1.29987442]
["bitfinex","BTCUSD",1727388191782,5.52593428,65247.0,65246.0,1.29987442]
["bitfinex","BTCUSD",1727388192013,5.52593428,65247.0,65246.0,0.94369359]
["bitfinex","BTCUSD",1727388192238,5.52593428,65247.0,65246.0,0.92969359]
["bitfinex","BTCUSD",1727388192483,5.52593428,65247.0,65246.0,1.13147053]
["bitfinex","BTCUSD",1727388192706,5.52593428,65247.0,65246.0,1.09072724]
["bitfinex","BTCUSD",1727388192956,5.52593428,65247.0,65246.0,1.07672724]
["bitfinex","BTCUSD",1727388193172,5.52593428,65247.0,65246.0,1.09072724]
["bitfinex","BTCUSD",1727388193385,5.52593428,65247.0,65246.0,1.09074481]
["bitfinex","BTCUSD",1727388193818,4.26317013,65247.0,65246.0,1.0694003]
["bitfinex","BTCUSD",1727388194040,3.83242893,65247.0,65246.0,1.06809284]
["bitfinex","BTCUSD",1727388194251,3.83242893,65247.0,65246.0,1.13370616]
["bitfinex","BTCUSD",1727388194448,3.83242893,65247.0,65246.0,1.11970616]
["bitfinex","BTCUSD",1727388194661,3.83242893,65247.0,65246.0,1.10570616]
["bitfinex","BTCUSD",1727388194877,3.80173793,65247.0,65246.0,1.13370616]
["bitfinex","BTCUSD",1727388195117,3.70966493,65247.0,65246.0,1.11970616]
["bitfinex","BTCUSD",1727388195328,3.60132998,65247.0,65246.0,1.61970616]
["bitfinex","BTCUSD",1727388195550,3.60132998,65247.0,65246.0,1.63370616]
["bitfinex","BTCUSD",1727388195785,3.60132998,65247.0,65246.0,1.59221262]
["bitfinex","BTCUSD",1727388195996,3.44787998,65247.0,65246.0,1.59221262]
["bitfinex","BTCUSD",1727388196193,3.44787998,65247.0,65246.0,1.57821262]
["bitfinex","BTCUSD",1727388196630,2.91843848,65247.0,65246.0,1.59221262]
["bitfinex","BTCUSD",1727388197087,2.79567848,65247.0,65246.0,1.89921262]
["bitfinex","BTCUSD",1727388197314,2.76498848,65247.0,65246.0,1.59221262]
["bitfinex","BTCUSD",1727388197946,2.76498848,65247.0,65246.0,1.53908274]
["bitfinex","BTCUSD",1727388198167,2.76498848,65247.0,65246.0,1.55472998]
["bitfinex","BTCUSD",1727388199054,2.67291248,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388199264,2.08208698,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388199902,2.05139498,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388200114,1.92862698,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388201727,1.86724298,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388202158,1.71378298,65247.0,65246.0,1.53975409]
["bitfinex","BTCUSD",1727388202984,1.62170698,65247.0,65246.0,1.59283945]
["bitfinex","BTCUSD",1727388203194,1.56032298,65247.0,65246.0,1.59283945]
["bitfinex","BTCUSD",1727388203624,1.56032298,65247.0,65246.0,1.63434191]
["bitfinex","BTCUSD",1727388204046,1.40686298,65247.0,65246.0,1.63434191]
["bitfinex","BTCUSD",1727388204260,1.40686298,65247.0,65246.0,1.62034191]
["bitfinex","BTCUSD",1727388204468,1.40686298,65247.0,65246.0,1.60634191]
["bitfinex","BTCUSD",1727388204898,1.37617098,65247.0,65246.0,1.60634191]
["bitfinex","BTCUSD",1727388205112,1.28409498,65247.0,65246.0,1.60634191]
["bitfinex","BTCUSD",1727388205328,1.25340398,65247.0,65246.0,1.62034191]
["bitfinex","BTCUSD",1727388205547,1.25340398,65247.0,65246.0,1.63434191]
["bitfinex","BTCUSD",1727388205784,1.25340398,65247.0,65246.0,1.62034191]
["bitfinex","BTCUSD",1727388206001,1.22271298,65247.0,65246.0,1.62034191]
["bitfinex","BTCUSD",1727388206236,1.09994898,65247.0,65246.0,1.60634191]
["bitfinex","BTCUSD",1727388206459,0.2298921,65276.0,65272.0,0.331724]
["bitfinex","BTCUSD",1727388206675,0.103327,65281.0,65272.0,0.331724]
["bitfinex","BTCUSD",1727388206676,0.91755319,65275.0,65274.0,0.25532]
["bitfinex","BTCUSD",1727388206908,0.103327,65281.0,65279.0,0.25531]
["bitfinex","BTCUSD",1727388207134,0.103327,65281.0,65279.0,0.32344732]
["bitfinex","BTCUSD",1727388207577,0.103327,65281.0,65279.0,0.57463115]
["bitfinex","BTCUSD",1727388207792,0.103327,65281.0,65279.0,0.50651007]
["bitfinex","BTCUSD",1727388208456,0.103327,65281.0,65279.0,0.52051007]
["bitfinex","BTCUSD",1727388208682,0.000827,65281.0,65279.0,0.50651007]
["bitfinex","BTCUSD",1727388209129,0.000827,65281.0,65279.0,0.52051007]
["bitfinex","BTCUSD",1727388209833,0.000827,65281.0,65279.0,0.53451007]
["bitfinex","BTCUSD",1727388210266,0.000827,65281.0,65279.0,0.52051007]
["bitfinex","BTCUSD",1727388210956,0.000827,65281.0,65279.0,0.67579801]
["bitfinex","BTCUSD",1727388211161,0.000827,65281.0,65279.0,0.66179801]
["bitfinex","BTCUSD",1727388211394,0.000827,65281.0,65279.0,0.68979801]
["bitfinex","BTCUSD",1727388211619,0.000827,65281.0,65279.0,0.98279801]
["bitfinex","BTCUSD",1727388211833,0.000827,65281.0,65279.0,1.08752945]
["bitfinex","BTCUSD",1727388212087,0.000827,65281.0,65279.0,1.07352945]
["bitfinex","BTCUSD",1727388212283,0.000827,65281.0,65279.0,0.98279801]
["bitfinex","BTCUSD",1727388212501,0.000827,65281.0,65279.0,1.07347515]
["bitfinex","BTCUSD",1727388212719,0.000827,65281.0,65279.0,0.98279801]
["bitfinex","BTCUSD",1727388212941,0.000827,65281.0,65279.0,1.05947515]
["bitfinex","BTCUSD",1727388213145,0.000827,65281.0,65279.0,1.07347515]
["bitfinex","BTCUSD",1727388213596,0.000827,65281.0,65279.0,0.98279801]
["bitfinex","BTCUSD",1727388213798,0.000827,65281.0,65279.0,0.96749093]
["bitfinex","BTCUSD",1727388214232,0.000827,65281.0,65279.0,0.98149093]
["bitfinex","BTCUSD",1727388214702,0.000827,65281.0,65279.0,0.99549093]
["bitfinex","BTCUSD",1727388214931,0.000827,65281.0,65279.0,0.98149093]
["bitfinex","BTCUSD",1727388215385,0.000827,65281.0,65279.0,0.99549093]
["bitfinex","BTCUSD",1727388215861,0.000827,65281.0,65279.0,0.98149093]
["bitfinex","BTCUSD",1727388216093,0.000827,65281.0,65279.0,0.42459794]
["bitfinex","BTCUSD",1727388216329,0.000827,65281.0,65279.0,0.43859794]
["bitfinex","BTCUSD",1727388216568,0.10395404,65280.0,65279.0,0.43659794]
["bitfinex","BTCUSD",1727388216796,0.10395404,65280.0,65279.0,0.77956247]
["bitfinex","BTCUSD",1727388217022,0.10395404,65280.0,65279.0,0.78826362]
["bitfinex","BTCUSD",1727388217474,0.10395404,65280.0,65279.0,0.67493525]
["bitfinex","BTCUSD",1727388217694,0.10395404,65280.0,65279.0,0.80218127]
["bitfinex","BTCUSD",1727388217918,0.10395404,65280.0,65279.0,0.78818127]
["bitfinex","BTCUSD",1727388218136,0.10395404,65280.0,65279.0,0.80218127]
["bitfinex","BTCUSD",1727388218571,0.10395404,65280.0,65279.0,0.67493525]
["bitfinex","BTCUSD",1727388218788,0.10395404,65280.0,65279.0,0.80218127]
["bitfinex","BTCUSD",1727388219009,0.10395404,65280.0,65279.0,0.67493525]
["bitfinex","BTCUSD",1727388219444,0.10395404,65280.0,65279.0,0.68893525]
["bitfinex","BTCUSD",1727388220104,0.10395404,65280.0,65279.0,0.77951946]
["bitfinex","BTCUSD",1727388220595,0.10174436,65280.0,65279.0,0.68893525]
["bitfinex","BTCUSD",1727388220840,0.10174436,65280.0,65279.0,0.50453537]
["bitfinex","BTCUSD",1727388221064,0.10174436,65280.0,65279.0,0.67472874]
["bitfinex","BTCUSD",1727388221335,0.10174436,65280.0,65279.0,0.96772874]
["bitfinex","BTCUSD",1727388221572,0.10174436,65280.0,65279.0,0.98172874]
["bitfinex","BTCUSD",1727388221805,0.17622052,65296.0,65292.0,0.253286]
["bitfinex","BTCUSD",1727388223831,0.17622052,65296.0,65292.0,0.267286]
["bitfinex","BTCUSD",1727388224294,0.17622052,65296.0,65292.0,0.281286]
["bitfinex","BTCUSD",1727388224732,0.1898007,65293.0,65292.0,0.281286]
["bitfinex","BTCUSD",1727388226955,0.0038007,65293.0,65292.0,0.281286]
["bitfinex","BTCUSD",1727388227184,0.0038007,65293.0,65292.0,0.43657394]
["bitfinex","BTCUSD",1727388227185,0.1102277,65293.0,65292.0,0.43657394]
["bitfinex","BTCUSD",1727388227417,0.0046277,65293.0,65292.0,0.48451879]
["bitfinex","BTCUSD",1727388227699,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388228553,0.0046277,65293.0,65292.0,0.42457394]
["bitfinex","BTCUSD",1727388228993,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388229218,0.0046277,65293.0,65292.0,0.42457394]
["bitfinex","BTCUSD",1727388229433,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388229876,0.0046277,65293.0,65292.0,0.42457394]
["bitfinex","BTCUSD",1727388230336,0.0046277,65293.0,65292.0,0.41057394]
["bitfinex","BTCUSD",1727388230763,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388231191,0.0046277,65293.0,65292.0,0.42457394]
["bitfinex","BTCUSD",1727388231415,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388231872,0.0046277,65293.0,65292.0,0.48384388]
["bitfinex","BTCUSD",1727388232324,0.0046277,65293.0,65292.0,0.41057394]
["bitfinex","BTCUSD",1727388232545,0.0046277,65293.0,65292.0,0.46984388]
["bitfinex","BTCUSD",1727388233094,0.0046277,65293.0,65292.0,0.42457394]
["bitfinex","BTCUSD",1727388233557,0.0046277,65293.0,65292.0,0.72788329]
["bitfinex","BTCUSD",1727388233784,0.0046277,65293.0,65292.0,0.43857394]
["bitfinex","BTCUSD",1727388234720,0.0046277,65293.0,65292.0,0.68815058]
["bitfinex","BTCUSD",1727388235425,0.0046277,65293.0,65292.0,0.77871549]
["bitfinex","BTCUSD",1727388235653,0.0046277,65293.0,65292.0,0.67415058]
["bitfinex","BTCUSD",1727388235876,0.0046277,65293.0,65292.0,0.75071549]
["bitfinex","BTCUSD",1727388236098,0.0046277,65293.0,65292.0,0.76482313]
["bitfinex","BTCUSD",1727388236602,0.0046277,65293.0,65292.0,0.66015058]
["bitfinex","BTCUSD",1727388236821,0.1056,65303.0,65299.0,0.253273]
["bitfinex","BTCUSD",1727388237054,0.1056,65303.0,65299.0,0.40856094]
["bitfinex","BTCUSD",1727388237534,0.0936638,65303.0,65302.0,0.253267]
["bitfinex","BTCUSD",1727388237774,0.0936638,65303.0,65302.0,0.40855494]
["bitfinex","BTCUSD",1727388238912,0.0936638,65303.0,65302.0,0.42255494]
["bitfinex","BTCUSD",1727388240563,0.0936638,65303.0,65302.0,0.43655494]
["bitfinex","BTCUSD",1727388240680,0.1692638,65303.0,65302.0,0.05876]
["bitfinex","BTCUSD",1727388240912,0.17622052,65307.0,65294.0,0.1]
["bitfinex","BTCUSD",1727388241166,0.244993,65308.0,65298.0,0.32978117]
["bitfinex","BTCUSD",1727388241167,0.40322052,65299.0,65298.0,0.32978117]
["bitfinex","BTCUSD",1727388241391,0.40322052,65299.0,65298.0,0.1]
["bitfinex","BTCUSD",1727388242327,0.40322052,65299.0,65294.0,0.122521]
["bitfinex","BTCUSD",1727388242328,0.1514,65297.0,65294.0,0.122521]
["bitfinex","BTCUSD",1727388242539,0.1514,65297.0,65296.0,0.222518]
["bitfinex","BTCUSD",1727388243016,0.1514,65297.0,65296.0,0.1]
["bitfinex","BTCUSD",1727388243226,0.227,65297.0,65296.0,0.253208]
["bitfinex","BTCUSD",1727388243666,0.228,65297.0,65296.0,0.253208]
["bitfinex","BTCUSD",1727388243920,0.23479233,65297.0,65296.0,0.253208]
["bitfinex","BTCUSD",1727388245008,0.23579233,65297.0,65296.0,0.253208]
["bitfinex","BTCUSD",1727388245685,0.23579233,65297.0,65294.0,0.027]
["bitfinex","BTCUSD",1727388245912,0.33232052,65296.0,65294.0,0.014]
["bitfinex","BTCUSD",1727388246118,0.1561,65295.0,65294.0,0.014]
["bitfinex","BTCUSD",1727388246348,0.1561,65295.0,65294.0,0.027]
["bitfinex","BTCUSD",1727388246573,0.1561,65295.0,65294.0,0.013]
["bitfinex","BTCUSD",1727388246574,0.24114002,65295.0,65294.0,0.013]
["bitfinex","BTCUSD",1727388246856,0.24114002,65295.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388246857,0.2371,65294.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388247090,0.12656002,65295.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388247091,0.41332052,65288.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388248729,0.41332052,65288.0,65287.0,0.124187]
["bitfinex","BTCUSD",1727388249147,0.41332052,65288.0,65287.0,0.126187]
["bitfinex","BTCUSD",1727388249148,0.41432052,65288.0,65287.0,0.126187]
["bitfinex","BTCUSD",1727388249373,0.41432052,65288.0,65287.0,0.003652]
["bitfinex","BTCUSD",1727388249604,0.41608117,65288.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388249832,0.42205991,65288.0,65287.0,0.017652]
["bitfinex","BTCUSD",1727388250039,0.41929926,65288.0,65287.0,0.017652]
["bitfinex","BTCUSD",1727388250453,0.41829926,65288.0,65287.0,0.003652]
["bitfinex","BTCUSD",1727388250672,0.41929926,65288.0,65287.0,0.017652]
["bitfinex","BTCUSD",1727388250875,0.41532052,65288.0,65287.0,0.017652]
["bitfinex","BTCUSD",1727388251292,0.41332052,65288.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388251502,0.41532052,65288.0,65287.0,0.029652]
["bitfinex","BTCUSD",1727388251712,0.41532052,65288.0,65287.0,0.152187]
["bitfinex","BTCUSD",1727388251929,0.41432052,65288.0,65287.0,0.138187]
["bitfinex","BTCUSD",1727388252134,0.41532052,65288.0,65287.0,0.152187]
["bitfinex","BTCUSD",1727388252364,0.41432052,65288.0,65287.0,0.138187]
["bitfinex","BTCUSD",1727388252789,0.33432052,65288.0,65287.0,0.152187]
["bitfinex","BTCUSD",1727388253010,0.33332052,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388253304,0.33332052,65288.0,65287.0,0.124187]
["bitfinex","BTCUSD",1727388253305,0.33232052,65288.0,65287.0,0.124187]
["bitfinex","BTCUSD",1727388253540,0.33332052,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388253956,0.1571,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388254384,0.1571,65288.0,65287.0,0.138187]
["bitfinex","BTCUSD",1727388254620,0.16084001,65288.0,65287.0,0.19766682]
["bitfinex","BTCUSD",1727388255078,0.1581,65288.0,65287.0,0.19766682]
["bitfinex","BTCUSD",1727388255285,0.1581,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388255286,0.1571,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388255495,0.16381005,65288.0,65287.0,0.18366682]
["bitfinex","BTCUSD",1727388255704,0.16381005,65288.0,65287.0,0.138187]
["bitfinex","BTCUSD",1727388255948,0.16381005,65288.0,65287.0,0.168877]
["bitfinex","BTCUSD",1727388256165,0.1610693,65288.0,65287.0,0.168877]
["bitfinex","BTCUSD",1727388256610,0.1610693,65288.0,65287.0,0.182877]
["bitfinex","BTCUSD",1727388256826,0.33728982,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388257091,0.33728982,65288.0,65287.0,0.046342]
["bitfinex","BTCUSD",1727388257330,0.34003397,65288.0,65287.0,0.046342]
["bitfinex","BTCUSD",1727388257561,0.33628982,65288.0,65287.0,0.046342]
["bitfinex","BTCUSD",1727388257780,0.33628982,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388258001,0.33628982,65288.0,65287.0,0.168877]
["bitfinex","BTCUSD",1727388258168,0.33903343,65288.0,65287.0,0.168877]
["bitfinex","BTCUSD",1727388258451,0.33903343,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388258735,0.33903343,65288.0,65287.0,0.001652]
["bitfinex","BTCUSD",1727388258956,0.33903343,65288.0,65287.0,0.046342]
["bitfinex","BTCUSD",1727388259165,0.33628982,65288.0,65287.0,0.046342]
["bitfinex","BTCUSD",1727388260086,0.33628982,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388260560,0.33628982,65288.0,65287.0,0.182877]
["bitfinex","BTCUSD",1727388261482,0.0039693,65288.0,65287.0,0.43816494]
["bitfinex","BTCUSD",1727388261703,0.0039693,65288.0,65287.0,0.75889661]
["bitfinex","BTCUSD",1727388261955,0.0039693,65288.0,65287.0,0.43816494]
["bitfinex","BTCUSD",1727388262224,0.0039693,65288.0,65287.0,0.48363141]
["bitfinex","BTCUSD",1727388262480,0.0039693,65288.0,65287.0,0.46963141]
["bitfinex","BTCUSD",1727388262732,0.0039693,65288.0,65287.0,0.48363141]
["bitfinex","BTCUSD",1727388263192,0.0039693,65288.0,65287.0,0.42416494]
["bitfinex","BTCUSD",1727388263653,0.0039693,65288.0,65287.0,0.48362982]
["bitfinex","BTCUSD",1727388265209,0.0039693,65288.0,65287.0,0.43816494]
["bitfinex","BTCUSD",1727388265646,0.0039693,65288.0,65287.0,0.282877]
["bitfinex","BTCUSD",1727388265862,0.1833693,65288.0,65287.0,0.282877]
["bitfinex","BTCUSD",1727388271778,0.0039693,65288.0,65287.0,0.43816494]
["bitfinex","BTCUSD",1727388271995,0.0039693,65288.0,65287.0,0.48363508]
["bitfinex","BTCUSD",1727388272200,0.0039693,65288.0,65287.0,0.282877]
["bitfinex","BTCUSD",1727388272672,0.0039693,65288.0,65287.0,0.32830084]
["bitfinex","BTCUSD",1727388272902,0.2640693,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388273127,0.44028982,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388273570,0.56282382,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388276066,0.55885452,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388276324,0.58286852,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388277482,0.46033452,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388278185,0.43632052,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388279745,0.55885452,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388282393,0.58286927,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388283337,0.37963527,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388283572,0.47815452,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388284069,0.55785452,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388300417,0.55868152,65288.0,65287.0,0.060342]
["bitfinex","BTCUSD",1727388303796,0.384156,65276.0,65275.0,0.032344]
["bitfinex","BTCUSD",1727388304254,0.17622052,65276.0,65275.0,0.032344]
["bitfinex","BTCUSD",1727388304523,0.1155709,65276.0,65275.0,0.032344]
["bitfinex","BTCUSD",1727388304959,0.1155709,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727388305412,0.1155709,65276.0,65275.0,0.046344]
["bitfinex","BTCUSD",1727388306545,0.52942766,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388306792,0.123556,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388307011,0.29967464,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388307233,0.32369323,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388308124,0.29967464,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388311392,0.32369551,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388311814,0.59239551,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388313223,0.59139551,65276.0,65275.0,0.046344]
["bitfinex","BTCUSD",1727388313488,0.59239551,65276.0,65275.0,0.060344]
["bitfinex","BTCUSD",1727388313929,0.59139551,65276.0,65275.0,0.046344]
["bitfinex","BTCUSD",1727388314170,0.59139551,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727388314171,0.62619013,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727388314394,0.62619013,65276.0,65265.0,0.03069]
["bitfinex","BTCUSD",1727388314395,0.312075,65266.0,65265.0,0.03069]
["bitfinex","BTCUSD",1727388314624,0.48819364,65266.0,65265.0,0.03069]
["bitfinex","BTCUSD",1727388315067,0.51221638,65266.0,65265.0,0.03069]
["bitfinex","BTCUSD",1727388316029,0.51321638,65266.0,65265.0,0.04269]
["bitfinex","BTCUSD",1727388316265,0.51421638,65266.0,65265.0,0.05469]
["bitfinex","BTCUSD",1727388317419,0.49019364,65266.0,65265.0,0.05469]
["bitfinex","BTCUSD",1727388318419,0.56939364,65266.0,65265.0,0.05469]
["bitfinex","BTCUSD",1727388320325,0.59341745,65266.0,65265.0,0.05469]
["bitfinex","BTCUSD",1727388321436,0.56939364,65266.0,65265.0,0.05469]
["bitfinex","BTCUSD",1727388323408,0.56939364,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388323632,0.30069364,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388324138,0.002,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388324365,0.124575,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388324607,0.002,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388325486,0.002,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388331764,0.02262576,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388331981,0.14520076,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388332411,0.26080661,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388333081,0.13823161,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388334187,0.26080661,65266.0,65265.0,0.136744]
["bitfinex","BTCUSD",1727388340010,0.26080661,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388340467,0.02262576,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388340714,0.14520076,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388340943,0.02262576,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388341808,0.14520076,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388343135,0.02262576,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388343345,0.14520076,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388345116,0.02262576,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388345328,0.14520076,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388347966,0.02262576,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388348191,0.14520076,65266.0,65265.0,0.135844]
["bitfinex","BTCUSD",1727388349083,0.14520076,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388349295,0.27060076,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388354803,0.14520076,65266.0,65265.0,0.056344]
["bitfinex","BTCUSD",1727388355544,0.02262576,65266.0,65265.0,0.41490894]
["bitfinex","BTCUSD",1727388355759,0.02262576,65266.0,65265.0,0.77191333]
["bitfinex","BTCUSD",1727388355994,0.22975302,65279.0,65274.0,0.12256]
["bitfinex","BTCUSD",1727388356222,0.22975302,65279.0,65274.0,0.66554233]
["bitfinex","BTCUSD",1727388356450,0.01471379,65275.0,65274.0,0.77953428]
["bitfinex","BTCUSD",1727388356669,0.00399217,65275.0,65274.0,0.77953428]
["bitfinex","BTCUSD",1727388356877,0.000827,65275.0,65274.0,0.77953428]
["bitfinex","BTCUSD",1727388357350,0.000827,65275.0,65274.0,0.67954233]
["bitfinex","BTCUSD",1727388357567,0.000827,65275.0,65274.0,0.36835702]
["bitfinex","BTCUSD",1727388357777,0.000827,65275.0,65274.0,0.34556636]
["bitfinex","BTCUSD",1727388358010,0.01472543,65275.0,65274.0,0.19027834]
["bitfinex","BTCUSD",1727388358224,0.000827,65275.0,65274.0,0.42253794]
["bitfinex","BTCUSD",1727388358448,0.000827,65275.0,65274.0,0.74651732]
["bitfinex","BTCUSD",1727388358657,0.000827,65275.0,65274.0,0.67815818]
["bitfinex","BTCUSD",1727388358876,0.000827,65275.0,65274.0,0.76932319]
["bitfinex","BTCUSD",1727388359107,0.000827,65275.0,65274.0,0.76929353]
["bitfinex","BTCUSD",1727388359356,0.001827,65275.0,65274.0,0.69215818]
["bitfinex","BTCUSD",1727388359563,0.001827,65275.0,65274.0,0.48209941]
["bitfinex","BTCUSD",1727388359791,0.001827,65275.0,65274.0,0.48210078]
["bitfinex","BTCUSD",1727388360029,0.001827,65275.0,65274.0,0.48209939]
["bitfinex","BTCUSD",1727388360242,0.001827,65275.0,65274.0,0.69171943]
["bitfinex","BTCUSD",1727388360685,0.001827,65275.0,65274.0,0.43653794]
["bitfinex","BTCUSD",1727388361132,0.001827,65275.0,65274.0,0.76003263]
["bitfinex","BTCUSD",1727388361342,0.001827,65275.0,65274.0,0.43653794]
["bitfinex","BTCUSD",1727388361555,0.001827,65275.0,65274.0,0.50487645]
["bitfinex","BTCUSD",1727388361761,0.001827,65275.0,65274.0,0.75985882]
["bitfinex","BTCUSD",1727388361973,0.001827,65275.0,65274.0,0.5048573]
["bitfinex","BTCUSD",1727388362177,0.001827,65275.0,65274.0,0.43653794]
["bitfinex","BTCUSD",1727388362887,0.001827,65275.0,65274.0,0.48207869]
["bitfinex","BTCUSD",1727388363139,0.001827,65275.0,65274.0,0.48207846]
["bitfinex","BTCUSD",1727388363606,0.001827,65275.0,65274.0,0.43653794]
["bitfinex","BTCUSD",1727388364020,0.001827,65275.0,65274.0,0.50483744]
["bitfinex","BTCUSD",1727388364237,0.001827,65275.0,65274.0,0.48206405]
["bitfinex","BTCUSD",1727388364726,0.001827,65275.0,65274.0,0.58553744]
["bitfinex","BTCUSD",1727388364959,0.001827,65275.0,65274.0,0.88586053]
["bitfinex","BTCUSD",1727388365188,0.001827,65275.0,65274.0,0.77202803]
["bitfinex","BTCUSD",1727388365420,0.001827,65275.0,65274.0,0.77153372]
["bitfinex","BTCUSD",1727388366127,0.000827,65275.0,65274.0,0.8712674]
["bitfinex","BTCUSD",1727388366403,0.001827,65275.0,65274.0,0.8712674]
["bitfinex","BTCUSD",1727388366851,0.001827,65275.0,65274.0,0.77153372]
["bitfinex","BTCUSD",1727388367092,0.001827,65275.0,65274.0,0.8712674]
["bitfinex","BTCUSD",1727388367324,0.001827,65275.0,65274.0,0.77153372]
["bitfinex","BTCUSD",1727388367764,0.000827,65275.0,65274.0,0.75753372]
["bitfinex","BTCUSD",1727388367977,0.000827,65275.0,65274.0,0.51723794]
["bitfinex","BTCUSD",1727388368194,0.000827,65275.0,65274.0,0.07269]
["bitfinex","BTCUSD",1727388368619,0.01477619,65275.0,65274.0,0.05869]
["bitfinex","BTCUSD",1727388368900,0.000827,65275.0,65274.0,0.05869]
["bitfinex","BTCUSD",1727388369141,0.000827,65275.0,65274.0,0.19525]
["bitfinex","BTCUSD",1727388369348,0.01559151,65275.0,65274.0,0.19525]
["bitfinex","BTCUSD",1727388369555,0.000827,65275.0,65274.0,0.25325]
["bitfinex","BTCUSD",1727388369781,0.01559271,65275.0,65274.0,0.26725]
["bitfinex","BTCUSD",1727388369992,0.000827,65275.0,65274.0,0.25325]
["bitfinex","BTCUSD",1727388370431,0.000827,65275.0,65274.0,0.26725]
["bitfinex","BTCUSD",1727388371127,0.000827,65275.0,65274.0,0.28125]
["bitfinex","BTCUSD",1727388372024,0.000827,65275.0,65274.0,0.32674458]
["bitfinex","BTCUSD",1727388372249,0.000827,65275.0,65274.0,0.43653794]
["bitfinex","BTCUSD",1727388372917,0.000827,65275.0,65274.0,0.48203252]
["bitfinex","BTCUSD",1727388373137,0.22975302,65287.0,65284.0,0.122541]
["bitfinex","BTCUSD",1727388373350,0.22975302,65287.0,65285.0,0.03069]
["bitfinex","BTCUSD",1727388373593,0.0147775,65286.0,65285.0,0.03069]
["bitfinex","BTCUSD",1727388374226,0.0147775,65286.0,65283.0,0.03069]
["bitfinex","BTCUSD",1727388374436,0.0147775,65286.0,65285.0,0.03069]
["bitfinex","BTCUSD",1727388375453,0.0147775,65286.0,65285.0,0.04469]
["bitfinex","BTCUSD",1727388376083,0.0147775,65286.0,65285.0,0.40141694]
["bitfinex","BTCUSD",1727388376302,0.000827,65288.0,65285.0,0.40141694]
["bitfinex","BTCUSD",1727388376512,0.01479116,65286.0,65285.0,0.40141694]
["bitfinex","BTCUSD",1727388376744,0.000827,65288.0,65285.0,0.40141694]
["bitfinex","BTCUSD",1727388376947,0.000827,65288.0,65287.0,0.153225]
["bitfinex","BTCUSD",1727388377176,0.000827,65288.0,65287.0,0.03069]
["bitfinex","BTCUSD",1727388377476,0.000827,65288.0,65287.0,0.30851294]
["bitfinex","BTCUSD",1727388377699,0.000827,65288.0,65287.0,0.66854147]
["bitfinex","BTCUSD",1727388377910,0.000826,65293.0,65292.0,0.51018119]
["bitfinex","BTCUSD",1727388378119,0.000826,65293.0,65292.0,0.91936382]
["bitfinex","BTCUSD",1727388378558,0.22975302,65306.0,65301.0,0.334099]
["bitfinex","BTCUSD",1727388378783,0.22975302,65306.0,65301.0,0.86448163]
["bitfinex","BTCUSD",1727388378998,0.22975302,65306.0,65301.0,0.97793479]
["bitfinex","BTCUSD",1727388379241,0.000827,65313.0,65301.0,0.86648163]
["bitfinex","BTCUSD",1727388379825,0.000827,65313.0,65301.0,0.95716491]
["bitfinex","BTCUSD",1727388380061,0.000827,65313.0,65301.0,0.86648163]
["bitfinex","BTCUSD",1727388380255,0.000827,65313.0,65301.0,0.61258694]
["bitfinex","BTCUSD",1727388380530,0.000827,65313.0,65301.0,0.62658694]
["bitfinex","BTCUSD",1727388381119,0.000827,65313.0,65301.0,0.67187845]
["bitfinex","BTCUSD",1727388381373,0.000827,65313.0,65301.0,0.68287652]
["bitfinex","BTCUSD",1727388381807,0.000827,65313.0,65301.0,1.00480899]
["bitfinex","BTCUSD",1727388382263,0.000827,65313.0,65301.0,0.76485141]
["bitfinex","BTCUSD",1727388382488,0.000827,65313.0,65301.0,0.69687652]
["bitfinex","BTCUSD",1727388382704,0.000827,65313.0,65301.0,0.65200008]
["bitfinex","BTCUSD",1727388383358,0.000827,65313.0,65301.0,0.69724388]
["bitfinex","BTCUSD",1727388383792,0.000827,65313.0,65311.0,0.33058]
["bitfinex","BTCUSD",1727388384022,0.000827,65313.0,65311.0,0.48586794]
["bitfinex","BTCUSD",1727388384965,0.000826,65320.0,65315.0,0.255173]
["bitfinex","BTCUSD",1727388385215,0.000826,65320.0,65315.0,0.98520193]
["bitfinex","BTCUSD",1727388385436,0.000826,65320.0,65315.0,0.98183672]
["bitfinex","BTCUSD",1727388385652,0.000826,65320.0,65315.0,0.91411]
["bitfinex","BTCUSD",1727388386098,0.22975302,65324.0,65323.0,0.253158]
["bitfinex","BTCUSD",1727388386308,0.22975302,65324.0,65323.0,0.40844594]
["bitfinex","BTCUSD",1727388386521,0.00018493,65326.0,65325.0,0.03069]
["bitfinex","BTCUSD",1727388386749,0.00018493,65326.0,65325.0,0.40844194]
["bitfinex","BTCUSD",1727388387866,0.122446,65335.0,65327.0,0.03069]
["bitfinex","BTCUSD",1727388388107,0.122446,65335.0,65329.0,0.13069]
["bitfinex","BTCUSD",1727388388320,0.244883,65338.0,65329.0,0.13069]
["bitfinex","BTCUSD",1727388388321,0.122448,65334.0,65331.0,0.03069]
["bitfinex","BTCUSD",1727388388536,0.122448,65334.0,65330.0,0.15528794]
["bitfinex","BTCUSD",1727388388537,0.122448,65334.0,65333.0,0.03069]
["bitfinex","BTCUSD",1727388388743,0.122445,65336.0,65333.0,0.18597794]
["bitfinex","BTCUSD",1727388388949,0.122447,65335.0,65334.0,0.18597794]
["bitfinex","BTCUSD",1727388389404,0.29851219,65335.0,65334.0,0.18597794]
["bitfinex","BTCUSD",1727388390055,0.42031019,65335.0,65334.0,0.03069]
["bitfinex","BTCUSD",1727388390267,0.43226291,65335.0,65334.0,0.014]
["bitfinex","BTCUSD",1727388390493,0.122464,65325.0,65324.0,0.91840015]
["bitfinex","BTCUSD",1727388390764,0.29852919,65325.0,65324.0,0.91840015]
["bitfinex","BTCUSD",1727388390976,0.122479,65317.0,65316.0,0.91840015]
["bitfinex","BTCUSD",1727388391214,0.122479,65317.0,65316.0,1.10437809]
["bitfinex","BTCUSD",1727388391439,0.13440643,65317.0,65316.0,1.10437809]
["bitfinex","BTCUSD",1727388391654,0.13440643,65317.0,65316.0,0.18597794]
["bitfinex","BTCUSD",1727388392509,0.13440643,65317.0,65316.0,0.28597794]
["bitfinex","BTCUSD",1727388392947,0.13440643,65317.0,65316.0,0.29997794]
["bitfinex","BTCUSD",1727388393368,0.01192743,65317.0,65316.0,0.28597794]
["bitfinex","BTCUSD",1727388393598,0.13440643,65317.0,65316.0,0.28597794]
["bitfinex","BTCUSD",1727388393803,0.122479,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388393994,0.13522928,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388394132,0.13522928,65317.0,65316.0,0.28427237]
["bitfinex","BTCUSD",1727388394350,0.01275028,65317.0,65316.0,0.29827237]
["bitfinex","BTCUSD",1727388394565,0.01275028,65317.0,65316.0,0.43475337]
["bitfinex","BTCUSD",1727388394779,0.01275028,65317.0,65316.0,0.42075337]
["bitfinex","BTCUSD",1727388394780,0.000827,65317.0,65316.0,0.42075337]
["bitfinex","BTCUSD",1727388395420,0.000827,65317.0,65316.0,0.29827237]
["bitfinex","BTCUSD",1727388396002,0.000827,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388396003,0.01624432,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388396179,0.000827,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388396412,0.01622964,65317.0,65316.0,0.28427237]
["bitfinex","BTCUSD",1727388396617,0.01622964,65317.0,65316.0,0.31227237]
["bitfinex","BTCUSD",1727388396853,0.01622964,65317.0,65316.0,0.29827237]
["bitfinex","BTCUSD",1727388397083,0.01622964,65317.0,65316.0,0.28427237]
["bitfinex","BTCUSD",1727388397296,0.01622964,65317.0,65316.0,0.29827237]
["bitfinex","BTCUSD",1727388398207,0.122479,65317.0,65316.0,0.14469]
["bitfinex","BTCUSD",1727388398445,0.13531453,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388399088,0.13531453,65317.0,65316.0,0.04469]
["bitfinex","BTCUSD",1727388399312,0.13531453,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388399521,0.13531453,65317.0,65316.0,0.04469]
["bitfinex","BTCUSD",1727388399739,0.13531453,65317.0,65313.0,0.03069]
["bitfinex","BTCUSD",1727388399962,0.13531453,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388400202,0.31137972,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388400429,0.18890072,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388400693,0.01283553,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388400960,0.13531453,65317.0,65316.0,0.05869]
["bitfinex","BTCUSD",1727388401183,0.01283553,65317.0,65316.0,0.04469]
["bitfinex","BTCUSD",1727388401436,0.01283553,65317.0,65316.0,0.42245894]
["bitfinex","BTCUSD",1727388401664,0.1112,65323.0,65319.0,0.122475]
["bitfinex","BTCUSD",1727388401878,0.122472,65321.0,65320.0,0.03069]
["bitfinex","BTCUSD",1727388402317,0.1112,65323.0,65320.0,0.03069]
["bitfinex","BTCUSD",1727388402543,0.233669,65323.0,65320.0,0.03069]
["bitfinex","BTCUSD",1727388402768,0.1112,65323.0,65321.0,0.03069]
["bitfinex","BTCUSD",1727388403239,0.244901,65333.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388403240,0.12245,65333.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388403470,0.12245,65333.0,65329.0,0.153146]
["bitfinex","BTCUSD",1727388403679,0.12245,65333.0,65329.0,0.03069]
["bitfinex","BTCUSD",1727388403911,0.122451,65332.0,65329.0,0.03069]
["bitfinex","BTCUSD",1727388404144,0.244898,65334.0,65329.0,0.03069]
["bitfinex","BTCUSD",1727388404358,0.244898,65334.0,65324.0,0.244932]
["bitfinex","BTCUSD",1727388404359,0.244898,65334.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388404585,0.42096319,65334.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388405043,0.122453,65331.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388405249,0.12504272,65331.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388405665,0.01279827,65331.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388405894,0.13525127,65331.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388406543,0.13525127,65331.0,65330.0,0.04469]
["bitfinex","BTCUSD",1727388406765,0.01279827,65331.0,65330.0,0.03069]
["bitfinex","BTCUSD",1727388406982,0.13525127,65331.0,65330.0,0.04469]
["bitfinex","BTCUSD",1727388407246,0.13525127,65331.0,65330.0,0.05869]
["bitfinex","BTCUSD",1727388407835,0.13525127,65331.0,65330.0,0.028]
["bitfinex","BTCUSD",1727388411733,0.32705127,65331.0,65330.0,0.028]
["bitfinex","BTCUSD",1727388412212,0.32705127,65331.0,65318.0,0.03069]
["bitfinex","BTCUSD",1727388412213,0.122475,65319.0,65318.0,0.03069]
["bitfinex","BTCUSD",1727388412508,0.122479,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388414113,0.122479,65317.0,65316.0,0.023652]
["bitfinex","BTCUSD",1727388414329,0.122479,65317.0,65316.0,0.010652]
["bitfinex","BTCUSD",1727388414541,0.122479,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388415672,0.123479,65317.0,65316.0,0.015652]
["bitfinex","BTCUSD",1727388415893,0.124479,65317.0,65316.0,0.011652]
["bitfinex","BTCUSD",1727388416383,0.124479,65317.0,65316.0,0.013652]
["bitfinex","BTCUSD",1727388416606,0.30109572,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388416837,0.30309572,65317.0,65316.0,0.023652]
["bitfinex","BTCUSD",1727388417271,0.30109572,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388417480,0.30309572,65317.0,65316.0,0.003652]
["bitfinex","BTCUSD",1727388418808,0.12703053,65317.0,65316.0,0.003652]
["bitfinex","BTCUSD",1727388419023,0.30209572,65317.0,65316.0,0.002652]
["bitfinex","BTCUSD",1727388419236,0.30309572,65317.0,65316.0,0.010652]
["bitfinex","BTCUSD",1727388419922,0.30109572,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388420185,0.30309572,65317.0,65316.0,0.021652]
["bitfinex","BTCUSD",1727388420398,0.31327809,65317.0,65316.0,0.009652]
["bitfinex","BTCUSD",1727388420810,0.31427809,65317.0,65316.0,0.021652]
["bitfinex","BTCUSD",1727388426524,0.31127809,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388426852,0.31227809,65317.0,65316.0,0.009652]
["bitfinex","BTCUSD",1727388427281,0.31327809,65317.0,65316.0,0.021652]
["bitfinex","BTCUSD",1727388428311,0.31227809,65317.0,65316.0,0.013652]
["bitfinex","BTCUSD",1727388428484,0.31127809,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388428686,0.31227809,65317.0,65316.0,0.009652]
["bitfinex","BTCUSD",1727388429304,0.31127809,65317.0,65316.0,0.001652]
["bitfinex","BTCUSD",1727388429708,0.0137339,65317.0,65316.0,0.009652]
["bitfinex","BTCUSD",1727388429949,0.0147339,65317.0,65316.0,0.144133]
["bitfinex","BTCUSD",1727388430139,0.0137339,65317.0,65316.0,0.136133]
["bitfinex","BTCUSD",1727388430399,0.0137339,65317.0,65316.0,0.33011094]
["bitfinex","BTCUSD",1727388430400,0.0147339,65317.0,65316.0,0.33011094]
["bitfinex","BTCUSD",1727388430623,0.0147339,65317.0,65316.0,0.39921094]
["bitfinex","BTCUSD",1727388430624,0.0137339,65317.0,65316.0,0.39921094]
["bitfinex","BTCUSD",1727388430854,0.0137339,65317.0,65316.0,0.44476915]
["bitfinex","BTCUSD",1727388430855,0.001,65317.0,65316.0,0.44476915]
["bitfinex","BTCUSD",1727388431071,0.002,65317.0,65316.0,0.45676915]
["bitfinex","BTCUSD",1727388431330,0.001,65317.0,65316.0,0.44476915]
["bitfinex","BTCUSD",1727388431559,0.001,65317.0,65316.0,0.39921094]
["bitfinex","BTCUSD",1727388431781,0.001,65317.0,65316.0,0.50521094]
["bitfinex","BTCUSD",1727388432255,0.002,65317.0,65316.0,0.58154826]
["bitfinex","BTCUSD",1727388432679,0.001,65317.0,65316.0,0.57354826]
["bitfinex","BTCUSD",1727388432897,0.001,65317.0,65316.0,0.45106726]
["bitfinex","BTCUSD",1727388433107,0.001,65317.0,65316.0,0.81850826]
["bitfinex","BTCUSD",1727388433327,0.001,65317.0,65316.0,1.0850039]
["bitfinex","BTCUSD",1727388433540,0.001,65317.0,65316.0,1.0710039]
["bitfinex","BTCUSD",1727388433761,0.001,65317.0,65316.0,1.0850039]
["bitfinex","BTCUSD",1727388433991,0.001,65317.0,65316.0,0.92971596]
["bitfinex","BTCUSD",1727388434222,0.001,65317.0,65316.0,0.59612032]
["bitfinex","BTCUSD",1727388434223,0.17706519,65317.0,65316.0,0.59612032]
["bitfinex","BTCUSD",1727388434446,0.17706519,65317.0,65316.0,0.527783]
["bitfinex","BTCUSD",1727388434689,0.18975876,65317.0,65316.0,0.527783]
["bitfinex","BTCUSD",1727388435409,0.18875876,65317.0,65316.0,0.83479327]
["bitfinex","BTCUSD",1727388435638,0.18875876,65317.0,65316.0,0.84879327]
["bitfinex","BTCUSD",1727388435867,0.17706519,65317.0,65316.0,0.35116032]
["bitfinex","BTCUSD",1727388436111,0.17706519,65317.0,65316.0,0.33716032]
["bitfinex","BTCUSD",1727388436330,0.18976416,65317.0,65316.0,0.6038756]
["bitfinex","BTCUSD",1727388437044,0.01369897,65317.0,65316.0,0.6038756]
["bitfinex","BTCUSD",1727388437267,0.001,65317.0,65316.0,0.60377817]
["bitfinex","BTCUSD",1727388439045,0.001,65317.0,65316.0,0.5354956]
["bitfinex","BTCUSD",1727388439289,0.001,65317.0,65316.0,0.60374549]
["bitfinex","BTCUSD",1727388441116,0.0006173,65317.0,65316.0,0.60374549]
["bitfinex","BTCUSD",1727388441777,0.0006173,65317.0,65316.0,0.282823]
["bitfinex","BTCUSD",1727388442207,0.0006173,65317.0,65316.0,0.32832622]
["bitfinex","BTCUSD",1727388442868,0.0006173,65317.0,65316.0,0.32832659]
["bitfinex","BTCUSD",1727388443081,0.31187664,65317.0,65316.0,0.20584559]
["bitfinex","BTCUSD",1727388443302,0.17668249,65317.0,65316.0,0.160342]
["bitfinex","BTCUSD",1727388443532,0.18940512,65317.0,65316.0,0.160342]
["bitfinex","BTCUSD",1727388443972,0.18940512,65317.0,65316.0,0.282823]
["bitfinex","BTCUSD",1727388444181,0.18940512,65317.0,65316.0,0.268823]
["bitfinex","BTCUSD",1727388444610,0.17668249,65317.0,65316.0,0.268823]
["bitfinex","BTCUSD",1727388444817,0.17668249,65317.0,65316.0,0.046342]
["bitfinex","BTCUSD",1727388445055,0.18878782,65317.0,65316.0,0.032342]
["bitfinex","BTCUSD",1727388445300,0.18978782,65317.0,65316.0,0.046342]
["bitfinex","BTCUSD",1727388445562,0.17706519,65317.0,65316.0,0.060342]
["bitfinex","BTCUSD",1727388445775,0.18878316,65317.0,65316.0,0.168823]
["bitfinex","BTCUSD",1727388445981,0.01271797,65317.0,65316.0,0.254823]
["bitfinex","BTCUSD",1727388446207,0.01371797,65317.0,65316.0,0.268823]
["bitfinex","BTCUSD",1727388446417,0.01371797,65317.0,65316.0,0.282823]
["bitfinex","BTCUSD",1727388447570,0.01371797,65317.0,65316.0,0.40631725]
["bitfinex","BTCUSD",1727388447798,0.001,65317.0,65316.0,0.40631725]
["bitfinex","BTCUSD",1727388452118,0.001,65317.0,65316.0,0.40624828]
["bitfinex","BTCUSD",1727388452349,0.001,65317.0,65316.0,0.76876048]
["bitfinex","BTCUSD",1727388452584,0.001,65317.0,65316.0,0.50732668]
["bitfinex","BTCUSD",1727388453507,0.001,65317.0,65316.0,0.42942668]
["bitfinex","BTCUSD",1727388453728,0.29954419,65317.0,65316.0,0.09719189]
["bitfinex","BTCUSD",1727388453963,0.29954419,65317.0,65316.0,0.05165774]
["bitfinex","BTCUSD",1727388454220,0.3122067,65317.0,65316.0,0.05165774]
["bitfinex","BTCUSD",1727388454455,0.3122067,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1727388455149,0.4338067,65317.0,65316.0,0.028]
["bitfinex","BTCUSD",1727388455390,0.5085067,65317.0,65316.0,0.014]
["bitfinex","BTCUSD",1727388455614,0.5095067,65317.0,65316.0,0.026654]
["bitfinex","BTCUSD",1727388455845,0.5095067,65317.0,65316.0,0.012654]
["bitfinex","BTCUSD",1727388456068,0.5093337,65317.0,65316.0,0.013654]
["bitfinex","BTCUSD",1727388456290,0.5093337,65317.0,65316.0,0.001654]
["bitfinex","BTCUSD",1727388456510,0.5093337,65317.0,65316.0,0.006654]
["bitfinex","BTCUSD",1727388456728,0.5093337,65317.0,65316.0,0.016654]
["bitfinex","BTCUSD",1727388457637,0.5093337,65317.0,65316.0,0.011654]
["bitfinex","BTCUSD",1727388458094,0.5093337,65317.0,65316.0,0.016654]
["bitfinex","BTCUSD",1727388458612,0.5093337,65317.0,65316.0,0.011654]
["bitfinex","BTCUSD",1727388458831,0.5093337,65317.0,65316.0,0.006654]
["bitfinex","BTCUSD",1727388459043,0.5093337,65317.0,65316.0,0.015654]
["bitfinex","BTCUSD",1727388459952,0.5093337,65317.0,65316.0,0.006654]
["bitfinex","BTCUSD",1727388460164,0.5093337,65317.0,65316.0,0.013654]
["bitfinex","BTCUSD",1727388460379,0.5093337,65317.0,65316.0,0.006654]
["bitfinex","BTCUSD",1727388460603,0.4336337,65317.0,65316.0,0.006654]
["bitfinex","BTCUSD",1727388460844,0.4336337,65317.0,65316.0,0.010654]
["bitfinex","BTCUSD",1727388461073,0.3120337,65317.0,65316.0,0.013654]
["bitfinex","BTCUSD",1727388461512,0.3120337,65317.0,65316.0,0.010654]
["bitfinex","BTCUSD",1727388461978,0.3120337,65317.0,65316.0,0.013654]
["bitfinex","BTCUSD",1727388462232,0.3120337,65317.0,65316.0,0.004654]
["bitfinex","BTCUSD",1727388462476,0.31184947,65317.0,65316.0,0.011654]
["bitfinex","BTCUSD",1727388462886,0.31184947,65317.0,65316.0,0.018654]
["bitfinex","BTCUSD",1727388465841,0.50914947,65317.0,65316.0,0.018654]
["bitfinex","BTCUSD",1727388466785,0.43344947,65317.0,65316.0,0.018654]
["bitfinex","BTCUSD",1727388475045,0.1197,65307.0,65299.0,0.03069]
["bitfinex","BTCUSD",1727388475279,0.1197,65307.0,65301.0,0.91872359]
["bitfinex","BTCUSD",1727388475280,0.122507,65302.0,65301.0,0.91872359]
["bitfinex","BTCUSD",1727388475707,0.245008,65304.0,65293.0,0.03069]
["bitfinex","BTCUSD",1727388475708,0.122522,65295.0,65293.0,0.03069]
["bitfinex","BTCUSD",1727388476192,0.122522,65294.0,65293.0,0.03069]
["bitfinex","BTCUSD",1727388476403,0.17606519,65296.0,65289.0,0.03069]
["bitfinex","BTCUSD",1727388476615,0.17606519,65296.0,65292.0,0.03069]
["bitfinex","BTCUSD",1727388476616,0.122521,65295.0,65292.0,0.03069]
["bitfinex","BTCUSD",1727388476833,0.29858419,65296.0,65292.0,0.03069]
["bitfinex","BTCUSD",1727388477062,0.18827609,65306.0,65292.0,0.275742]
["bitfinex","BTCUSD",1727388477299,0.18827609,65306.0,65299.0,0.006]
["bitfinex","BTCUSD",1727388477300,0.12251,65301.0,65299.0,0.006]
["bitfinex","BTCUSD",1727388477519,0.122511,65300.0,65299.0,0.006]
["bitfinex","BTCUSD",1727388477732,0.122514,65299.0,65295.0,0.04558163]
["bitfinex","BTCUSD",1727388477945,0.122514,65299.0,65296.0,0.04558163]
["bitfinex","BTCUSD",1727388478165,0.00279253,65298.0,65296.0,0.1]
["bitfinex","BTCUSD",1727388478607,0.29857619,65301.0,65296.0,0.1]
["bitfinex","BTCUSD",1727388478608,0.17606519,65301.0,65296.0,0.1]
["bitfinex","BTCUSD",1727388478835,0.00277838,65297.0,65296.0,0.1]
["bitfinex","BTCUSD",1727388479100,0.00277838,65297.0,65296.0,0.222517]
["bitfinex","BTCUSD",1727388479315,0.00277838,65297.0,65296.0,0.225517]
["bitfinex","BTCUSD",1727388479732,0.00277838,65297.0,65296.0,0.222517]
["bitfinex","BTCUSD",1727388479963,0.00277838,65297.0,65296.0,0.225517]
["bitfinex","BTCUSD",1727388480186,0.001,65300.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388480630,0.17706519,65301.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388481505,0.29957419,65301.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388481722,0.17706519,65301.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388481932,0.17606519,65301.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388482388,0.29857519,65301.0,65297.0,0.122516]
["bitfinex","BTCUSD",1727388482846,0.29957519,65301.0,65297.0,0.125516]
["bitfinex","BTCUSD",1727388483059,0.001,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727388483305,0.002,65301.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727388483738,0.002,65301.0,65300.0,0.57419894]
["bitfinex","BTCUSD",1727388483953,0.002,65301.0,65300.0,0.67326138]
["bitfinex","BTCUSD",1727388484232,0.001,65301.0,65300.0,0.67326138]
["bitfinex","BTCUSD",1727388484448,0.002,65301.0,65300.0,0.94008818]
["bitfinex","BTCUSD",1727388484887,0.001,65301.0,65300.0,0.92898163]
["bitfinex","BTCUSD",1727388485072,0.244975,65313.0,65305.0,0.03069]
["bitfinex","BTCUSD",1727388485305,0.122493,65310.0,65305.0,0.153191]
["bitfinex","BTCUSD",1727388486213,0.2575719,65312.0,65305.0,0.04469]
["bitfinex","BTCUSD",1727388486214,0.0125929,65312.0,65305.0,0.04469]
["bitfinex","BTCUSD",1727388486424,0.122493,65310.0,65305.0,0.15319]
["bitfinex","BTCUSD",1727388486902,0.123493,65310.0,65305.0,0.21268758]
["bitfinex","BTCUSD",1727388487118,0.123493,65310.0,65305.0,0.22568758]
["bitfinex","BTCUSD",1727388487345,0.001,65310.0,65306.0,0.04549758]
["bitfinex","BTCUSD",1727388487548,0.001,65310.0,65305.0,0.05769]
["bitfinex","BTCUSD",1727388487773,0.122494,65309.0,65305.0,0.18019]
["bitfinex","BTCUSD",1727388488002,0.122494,65309.0,65305.0,0.22568758]
["bitfinex","BTCUSD",1727388488221,0.01255983,65308.0,65305.0,0.18019]
["bitfinex","BTCUSD",1727388488662,0.01255983,65308.0,65305.0,0.1355]
["bitfinex","BTCUSD",1727388489136,0.01255983,65308.0,65305.0,0.1495]
["bitfinex","BTCUSD",1727388489396,0.01255983,65308.0,65305.0,0.1365]
["bitfinex","BTCUSD",1727388489619,0.01255983,65308.0,65306.0,0.014]
["bitfinex","BTCUSD",1727388489838,0.122494,65309.0,65306.0,0.014]
["bitfinex","BTCUSD",1727388490048,0.122497,65308.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388490256,0.13506127,65308.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388490746,0.13506127,65308.0,65305.0,0.028]
["bitfinex","BTCUSD",1727388490747,0.29856519,65306.0,65305.0,0.028]
["bitfinex","BTCUSD",1727388490963,0.29856519,65306.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388491200,0.29856519,65306.0,65305.0,0.028]
["bitfinex","BTCUSD",1727388492327,0.29856519,65306.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388492547,0.29856519,65306.0,65305.0,0.028]
["bitfinex","BTCUSD",1727388492774,0.29856519,65306.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388493313,0.29856519,65306.0,65305.0,0.025]
["bitfinex","BTCUSD",1727388493532,0.29856519,65306.0,65305.0,0.014]
["bitfinex","BTCUSD",1727388493978,0.29856519,65306.0,65305.0,0.025]
["bitfinex","BTCUSD",1727388494228,0.26815674,65306.0,65297.0,0.001654]
["bitfinex","BTCUSD",1727388494451,0.122515,65298.0,65297.0,0.001654]
["bitfinex","BTCUSD",1727388494668,0.122515,65298.0,65293.0,0.22968969]
["bitfinex","BTCUSD",1727388494669,0.122522,65294.0,65293.0,0.22968969]
["bitfinex","BTCUSD",1727388495126,0.122537,65286.0,65285.0,0.23134369]
["bitfinex","BTCUSD",1727388495339,0.17606519,65289.0,65285.0,0.23134369]
["bitfinex","BTCUSD",1727388495581,0.0097017,65286.0,65285.0,0.23134369]
["bitfinex","BTCUSD",1727388495813,0.17606519,65289.0,65285.0,0.001654]
["bitfinex","BTCUSD",1727388496032,0.0097017,65286.0,65285.0,0.06999427]
["bitfinex","BTCUSD",1727388496246,0.0097017,65286.0,65285.0,0.08399427]
["bitfinex","BTCUSD",1727388496247,0.00378107,65286.0,65285.0,0.08399427]
["bitfinex","BTCUSD",1727388496465,0.00378107,65286.0,65285.0,0.138193]
["bitfinex","BTCUSD",1727388496704,0.001,65286.0,65285.0,0.48685693]
["bitfinex","BTCUSD",1727388497218,0.001,65286.0,65285.0,0.39573656]
["bitfinex","BTCUSD",1727388497654,0.001,65286.0,65285.0,0.48688801]
["bitfinex","BTCUSD",1727388497873,0.001,65286.0,65285.0,0.49188801]
["bitfinex","BTCUSD",1727388497874,0.002,65286.0,65285.0,0.49188801]
["bitfinex","BTCUSD",1727388498081,0.002,65286.0,65285.0,0.40073656]
["bitfinex","BTCUSD",1727388498327,0.002,65286.0,65285.0,0.7743245]
["bitfinex","BTCUSD",1727388498559,0.002,65286.0,65285.0,0.8550245]
["bitfinex","BTCUSD",1727388498996,0.001,65286.0,65285.0,0.8410245]
["bitfinex","BTCUSD",1727388499219,0.17606519,65295.0,65285.0,0.7134855]
["bitfinex","BTCUSD",1727388499442,0.17606519,65295.0,65294.0,0.04558109]
["bitfinex","BTCUSD",1727388499674,0.17606519,65295.0,65293.0,0.0683848]
["bitfinex","BTCUSD",1727388499894,0.17606519,65295.0,65293.0,0.32531465]
["bitfinex","BTCUSD",1727388500133,0.17606519,65295.0,65294.0,0.25692985]
["bitfinex","BTCUSD",1727388500372,0.17606519,65295.0,65294.0,0.34810958]
["bitfinex","BTCUSD",1727388500605,0.17706519,65295.0,65294.0,0.34810958]
["bitfinex","BTCUSD",1727388501121,0.17706519,65295.0,65294.0,0.25692985]
["bitfinex","BTCUSD",1727388501343,0.17806519,65295.0,65294.0,0.25692985]
["bitfinex","BTCUSD",1727388501559,0.002,65295.0,65294.0,0.25692985]
["bitfinex","BTCUSD",1727388502224,0.003,65295.0,65294.0,0.34810958]
["bitfinex","BTCUSD",1727388502440,0.002,65295.0,65294.0,0.34810958]
["bitfinex","BTCUSD",1727388502660,0.001,65295.0,65294.0,0.34810958]
["bitfinex","BTCUSD",1727388502882,0.001,65295.0,65294.0,0.27092985]
["bitfinex","BTCUSD",1727388502883,0.002,65295.0,65294.0,0.27092985]
["bitfinex","BTCUSD",1727388503119,0.002,65295.0,65294.0,0.39345185]
["bitfinex","BTCUSD",1727388503639,0.002,65295.0,65294.0,0.50742652]
["bitfinex","BTCUSD",1727388503857,0.002,65295.0,65294.0,0.48480691]
["bitfinex","BTCUSD",1727388504073,0.0117431,65295.0,65294.0,0.48480691]
["bitfinex","BTCUSD",1727388504285,0.002,65295.0,65294.0,0.39345185]
["bitfinex","BTCUSD",1727388504504,0.0117431,65295.0,65294.0,0.48499944]
["bitfinex","BTCUSD",1727388504737,0.002,65295.0,65294.0,0.48499944]
["bitfinex","BTCUSD",1727388505048,0.002,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388505265,0.0117431,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388505476,0.002,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388505688,0.01174334,65295.0,65294.0,0.5078365]
["bitfinex","BTCUSD",1727388505923,0.002,65295.0,65294.0,0.5078365]
["bitfinex","BTCUSD",1727388506136,0.01175047,65295.0,65294.0,0.5078365]
["bitfinex","BTCUSD",1727388506357,0.002,65295.0,65294.0,0.5078365]
["bitfinex","BTCUSD",1727388506574,0.002,65295.0,65294.0,0.48500234]
["bitfinex","BTCUSD",1727388507017,0.002,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388507484,0.002,65295.0,65294.0,0.3853145]
["bitfinex","BTCUSD",1727388507704,0.002,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388507929,0.01461067,65295.0,65294.0,0.36257094]
["bitfinex","BTCUSD",1727388508392,0.01461067,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388508647,0.01461067,65295.0,65294.0,0.36258458]
["bitfinex","BTCUSD",1727388509124,0.01461067,65295.0,65294.0,0.36256347]
["bitfinex","BTCUSD",1727388509355,0.01461067,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388509564,0.01461067,65295.0,65294.0,0.36256347]
["bitfinex","BTCUSD",1727388510279,0.01461067,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388510736,0.01461067,65295.0,65294.0,0.36255408]
["bitfinex","BTCUSD",1727388511165,0.01461067,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388511372,0.01461067,65295.0,65294.0,0.36255408]
["bitfinex","BTCUSD",1727388511584,0.13713067,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388511792,0.19067586,65295.0,65294.0,0.36255602]
["bitfinex","BTCUSD",1727388512001,0.19067586,65295.0,65294.0,0.33970293]
["bitfinex","BTCUSD",1727388512208,0.19067586,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388512443,0.19067586,65295.0,65294.0,0.33970432]
["bitfinex","BTCUSD",1727388512632,0.19067586,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388512851,0.19067586,65295.0,65294.0,0.36255602]
["bitfinex","BTCUSD",1727388513923,0.19067586,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388514327,0.17806519,65295.0,65294.0,0.48507802]
["bitfinex","BTCUSD",1727388514535,0.17806519,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388514740,0.19067805,65295.0,65294.0,0.48507802]
["bitfinex","BTCUSD",1727388514952,0.19067805,65295.0,65294.0,0.4622062]
["bitfinex","BTCUSD",1727388515161,0.19067805,65295.0,65294.0,0.48507802]
["bitfinex","BTCUSD",1727388515586,0.19067805,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388515792,0.19067805,65295.0,65294.0,0.48507802]
["bitfinex","BTCUSD",1727388516227,0.19067805,65295.0,65294.0,0.46221522]
["bitfinex","BTCUSD",1727388516854,0.19067805,65295.0,65294.0,0.39364063]
["bitfinex","BTCUSD",1727388517577,0.19067805,65295.0,65294.0,0.27111863]
["bitfinex","BTCUSD",1727388518467,0.01461286,65295.0,65294.0,0.5078365]
["bitfinex","BTCUSD",1727388519365,0.01461286,65295.0,65294.0,0.50807108]
["bitfinex","BTCUSD",1727388519591,0.01461286,65295.0,65294.0,0.39380492]
["bitfinex","BTCUSD",1727388519812,0.002,65295.0,65294.0,0.39380492]
["bitfinex","BTCUSD",1727388520036,0.01461286,65295.0,65294.0,0.50806986]
["bitfinex","BTCUSD",1727388520257,0.002,65295.0,65294.0,0.50806986]
["bitfinex","BTCUSD",1727388520464,0.01461286,65295.0,65294.0,0.50806986]
["bitfinex","BTCUSD",1727388521106,0.01461286,65295.0,65294.0,0.39380492]
["bitfinex","BTCUSD",1727388522217,0.01461286,65295.0,65294.0,0.50804253]
["bitfinex","BTCUSD",1727388522433,0.01461286,65295.0,65294.0,0.39380492]
["bitfinex","BTCUSD",1727388524274,0.01461286,65295.0,65294.0,0.3939792]
["bitfinex","BTCUSD",1727388524698,0.01461286,65295.0,65294.0,0.50828825]
["bitfinex","BTCUSD",1727388525369,0.01461286,65295.0,65294.0,0.3939792]
["bitfinex","BTCUSD",1727388525582,0.01461286,65295.0,65294.0,0.50829095]
["bitfinex","BTCUSD",1727388526261,0.01461286,65295.0,65294.0,0.3939792]
["bitfinex","BTCUSD",1727388526927,0.002,65295.0,65294.0,0.3939792]
["bitfinex","BTCUSD",1727388530083,0.002,65295.0,65294.0,0.4753792]
["bitfinex","BTCUSD",1727388530522,0.000827,65297.0,65294.0,0.60814514]
["bitfinex","BTCUSD",1727388530740,0.000827,65297.0,65296.0,0.47171902]
["bitfinex","BTCUSD",1727388530963,0.000827,65297.0,65296.0,0.74735314]
["bitfinex","BTCUSD",1727388531391,0.000827,65297.0,65296.0,1.16283148]
["bitfinex","BTCUSD",1727388531881,0.000827,65297.0,65296.0,1.36535473]
["bitfinex","BTCUSD",1727388532095,0.001827,65297.0,65296.0,1.49645473]
["bitfinex","BTCUSD",1727388532326,0.00056901,65297.0,65296.0,1.49645473]
["bitfinex","BTCUSD",1727388533005,0.00156901,65297.0,65296.0,1.51045473]
["bitfinex","BTCUSD",1727388533189,0.00056901,65297.0,65296.0,1.29393148]
["bitfinex","BTCUSD",1727388533403,0.00056901,65297.0,65296.0,1.49634774]
["bitfinex","BTCUSD",1727388533648,0.00056901,65297.0,65296.0,1.51034774]
["bitfinex","BTCUSD",1727388533870,0.22529739,65310.0,65309.0,0.122494]
["bitfinex","BTCUSD",1727388534101,0.22529739,65310.0,65309.0,0.3799512]
["bitfinex","BTCUSD",1727388534286,0.01265603,65310.0,65309.0,0.47133596]
["bitfinex","BTCUSD",1727388534519,0.122485,65314.0,65309.0,0.3799512]
["bitfinex","BTCUSD",1727388534755,0.122485,65314.0,65313.0,0.04569187]
["bitfinex","BTCUSD",1727388535123,0.122485,65314.0,65312.0,0.04569187]
["bitfinex","BTCUSD",1727388536452,0.122485,65314.0,65312.0,0.04869187]
["bitfinex","BTCUSD",1727388537001,0.122487,65313.0,65312.0,0.04869187]
["bitfinex","BTCUSD",1727388537301,0.122487,65313.0,65312.0,0.003]
["bitfinex","BTCUSD",1727388537769,0.122487,65313.0,65312.0,0.004]
["bitfinex","BTCUSD",1727388538184,0.122487,65313.0,65312.0,0.0854]
["bitfinex","BTCUSD",1727388538397,0.000827,65314.0,65313.0,0.122487]
["bitfinex","BTCUSD",1727388538624,0.000827,65314.0,65313.0,0.16815543]
["bitfinex","BTCUSD",1727388538833,0.000827,65314.0,65313.0,0.122487]
["bitfinex","BTCUSD",1727388539925,0.000827,65314.0,65313.0,0.125487]
["bitfinex","BTCUSD",1727388540613,0.000827,65314.0,65313.0,0.126487]
["bitfinex","BTCUSD",1727388541226,0.000827,65314.0,65313.0,0.19498619]
["bitfinex","BTCUSD",1727388541431,0.000827,65314.0,65313.0,0.45124399]
["bitfinex","BTCUSD",1727388541639,0.000827,65314.0,65313.0,0.35027413]
["bitfinex","BTCUSD",1727388541889,0.000827,65314.0,65313.0,0.60540021]
["bitfinex","BTCUSD",1727388542082,0.000827,65314.0,65313.0,0.60340021]
["bitfinex","BTCUSD",1727388542308,0.000827,65314.0,65313.0,0.53490102]
["bitfinex","BTCUSD",1727388542530,0.000827,65314.0,65313.0,0.617381]
["bitfinex","BTCUSD",1727388542531,0.001827,65314.0,65313.0,0.617381]
["bitfinex","BTCUSD",1727388542736,0.001827,65314.0,65313.0,0.36124552]
["bitfinex","BTCUSD",1727388542960,0.001827,65314.0,65313.0,0.61732938]
["bitfinex","BTCUSD",1727388543426,0.000827,65314.0,65313.0,0.60232938]
["bitfinex","BTCUSD",1727388543649,0.000827,65314.0,65313.0,0.35924552]
["bitfinex","BTCUSD",1727388543871,0.001827,65314.0,65313.0,0.37324552]
["bitfinex","BTCUSD",1727388544083,0.001827,65314.0,65313.0,0.61523081]
["bitfinex","BTCUSD",1727388544084,0.000827,65314.0,65313.0,0.61523081]
["bitfinex","BTCUSD",1727388544316,0.000827,65314.0,65313.0,0.60223081]
["bitfinex","BTCUSD",1727388544552,0.000827,65314.0,65313.0,0.29077494]
["bitfinex","BTCUSD",1727388544960,0.000827,65314.0,65313.0,0.27777494]
["bitfinex","BTCUSD",1727388545389,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388546175,0.000827,65314.0,65313.0,0.29077494]
["bitfinex","BTCUSD",1727388546386,0.000827,65314.0,65313.0,0.29177494]
["bitfinex","BTCUSD",1727388546813,0.000827,65314.0,65313.0,0.29077494]
["bitfinex","BTCUSD",1727388547058,0.000827,65314.0,65313.0,0.35038816]
["bitfinex","BTCUSD",1727388547259,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388547503,0.000827,65314.0,65313.0,0.35038709]
["bitfinex","BTCUSD",1727388547912,0.000827,65314.0,65313.0,0.35038443]
["bitfinex","BTCUSD",1727388548355,0.01116868,65314.0,65313.0,0.35038443]
["bitfinex","BTCUSD",1727388548566,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388548764,0.01116868,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388548999,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388549197,0.01116868,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388549397,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388549599,0.01116868,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388549824,0.000827,65314.0,65313.0,0.30477494]
["bitfinex","BTCUSD",1727388549995,0.00829694,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388550198,0.000827,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388550425,0.00829694,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388550680,0.000827,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388550918,0.00829694,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388551085,0.01116868,65314.0,65313.0,0.18228794]
["bitfinex","BTCUSD",1727388551298,0.01116868,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388551499,0.13365368,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388552146,0.01116868,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388552894,0.13365368,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388554070,0.01116868,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388555594,0.01116868,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388555805,0.01116868,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388556384,0.12658209,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388557028,0.12658209,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388557239,0.01116868,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388557465,0.000827,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388557920,0.000827,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388558126,0.000827,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388558360,0.01110068,65314.0,65313.0,0.027]
["bitfinex","BTCUSD",1727388558589,0.01110068,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388558590,0.000827,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388558794,0.00829786,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388559017,0.0111696,65314.0,65313.0,0.149487]
["bitfinex","BTCUSD",1727388560102,0.0111696,65314.0,65313.0,0.81405348]
["bitfinex","BTCUSD",1727388560310,0.000827,65316.0,65313.0,0.73405942]
["bitfinex","BTCUSD",1727388560547,0.000827,65316.0,65315.0,0.222483]
["bitfinex","BTCUSD",1727388560758,0.000827,65316.0,65315.0,0.72391219]
["bitfinex","BTCUSD",1727388560984,0.000827,65316.0,65315.0,0.63285485]
["bitfinex","BTCUSD",1727388561673,0.000827,65316.0,65315.0,0.70113191]
["bitfinex","BTCUSD",1727388561884,0.000827,65316.0,65315.0,0.37777094]
["bitfinex","BTCUSD",1727388562089,0.000827,65316.0,65315.0,0.632236]
["bitfinex","BTCUSD",1727388562307,0.000827,65316.0,65315.0,0.70051856]
["bitfinex","BTCUSD",1727388562565,0.000827,65316.0,65315.0,0.70073357]
["bitfinex","BTCUSD",1727388562780,0.001827,65316.0,65315.0,0.64645101]
["bitfinex","BTCUSD",1727388562985,0.001827,65316.0,65315.0,0.46005191]
["bitfinex","BTCUSD",1727388563426,0.001827,65316.0,65315.0,0.72584969]
["bitfinex","BTCUSD",1727388563828,0.001827,65316.0,65315.0,0.74860202]
["bitfinex","BTCUSD",1727388564753,0.001827,65316.0,65315.0,0.85882841]
["bitfinex","BTCUSD",1727388564958,0.001827,65316.0,65315.0,0.85846265]
["bitfinex","BTCUSD",1727388566370,0.001827,65316.0,65315.0,0.76742935]
["bitfinex","BTCUSD",1727388566591,0.001827,65316.0,65315.0,0.85845353]
["bitfinex","BTCUSD",1727388566801,0.001827,65316.0,65315.0,0.76742935]
["bitfinex","BTCUSD",1727388567070,0.11724041,65316.0,65315.0,0.38965841]
["bitfinex","BTCUSD",1727388567284,0.23972141,65316.0,65315.0,0.13522639]
["bitfinex","BTCUSD",1727388567492,0.24681698,65316.0,65315.0,0.13522639]
["bitfinex","BTCUSD",1727388568149,0.24681698,65316.0,65315.0,0.19753466]
["bitfinex","BTCUSD",1727388568367,0.24681698,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388568794,0.12433598,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388569448,0.24681698,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388569689,0.12433598,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388569903,0.24681698,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388570619,0.12433598,65316.0,65315.0,0.13523771]
["bitfinex","BTCUSD",1727388573539,0.12433598,65316.0,65315.0,0.18075571]
["bitfinex","BTCUSD",1727388573773,0.12433598,65316.0,65315.0,0.070518]
["bitfinex","BTCUSD",1727388574016,0.12433598,65316.0,65315.0,0.18075761]
["bitfinex","BTCUSD",1727388574225,0.12433598,65316.0,65315.0,0.13523961]
["bitfinex","BTCUSD",1727388574679,0.12433598,65316.0,65315.0,0.20351661]
["bitfinex","BTCUSD",1727388574903,0.12433598,65316.0,65315.0,0.13523961]
["bitfinex","BTCUSD",1727388575081,0.12433598,65316.0,65315.0,0.18081258]
["bitfinex","BTCUSD",1727388575331,0.12433598,65316.0,65315.0,0.20351661]
["bitfinex","BTCUSD",1727388575523,0.12433598,65316.0,65315.0,0.13523961]
["bitfinex","BTCUSD",1727388575722,0.12433598,65316.0,65315.0,0.20351661]
["bitfinex","BTCUSD",1727388575988,0.12433598,65316.0,65315.0,0.45855141]
["bitfinex","BTCUSD",1727388576199,0.12433598,65316.0,65315.0,0.48131041]
["bitfinex","BTCUSD",1727388576407,0.12433598,65316.0,65315.0,0.45867612]
["bitfinex","BTCUSD",1727388576873,0.12433598,65316.0,65315.0,0.39027441]
["bitfinex","BTCUSD",1727388577124,0.12433598,65316.0,65315.0,0.39036205]
["bitfinex","BTCUSD",1727388577582,0.12433598,65316.0,65315.0,0.48156642]
["bitfinex","BTCUSD",1727388578240,0.12400834,65316.0,65315.0,0.48156642]
["bitfinex","BTCUSD",1727388578457,0.11691277,65316.0,65315.0,0.48156642]
["bitfinex","BTCUSD",1727388578688,0.12395671,65316.0,65315.0,0.48156642]
["bitfinex","BTCUSD",1727388579801,0.12395671,65316.0,65315.0,0.39036205]
["bitfinex","BTCUSD",1727388580233,0.12395671,65316.0,65315.0,0.48157929]
["bitfinex","BTCUSD",1727388581139,0.24643771,65316.0,65315.0,0.13523955]
["bitfinex","BTCUSD",1727388581828,0.24643771,65316.0,65315.0,0.08730931]
["bitfinex","BTCUSD",1727388582277,0.23939377,65316.0,65315.0,0.08730931]
["bitfinex","BTCUSD",1727388582739,0.24648738,65316.0,65315.0,0.08730931]
["bitfinex","BTCUSD",1727388583224,0.12400638,65316.0,65315.0,0.08730931]
["bitfinex","BTCUSD",1727388583935,0.12400638,65316.0,65315.0,0.04896673]
["bitfinex","BTCUSD",1727388583936,0.24648738,65316.0,65315.0,0.04896673]
["bitfinex","BTCUSD",1727388584149,0.24648738,65316.0,65315.0,0.0873135]
["bitfinex","BTCUSD",1727388584612,0.24648738,65316.0,65315.0,0.13293148]
["bitfinex","BTCUSD",1727388584858,0.24648738,65316.0,65315.0,0.0873135]
["bitfinex","BTCUSD",1727388586032,0.44798738,65316.0,65315.0,0.0873135]
["bitfinex","BTCUSD",1727388586489,0.44798738,65316.0,65315.0,0.04896673]
["bitfinex","BTCUSD",1727388587203,0.44798738,65316.0,65315.0,0.04896951]
["bitfinex","BTCUSD",1727388588719,0.44798738,65316.0,65315.0,0.025]
["bitfinex","BTCUSD",1727388589176,0.44798738,65316.0,65315.0,0.04896951]
["bitfinex","BTCUSD",1727388589399,0.44798738,65316.0,65315.0,0.025]
["bitfinex","BTCUSD",1727388590257,0.44798738,65316.0,65315.0,0.014]
["bitfinex","BTCUSD",1727388590688,0.44698738,65316.0,65315.0,0.02396911]
["bitfinex","BTCUSD",1727388590913,0.69195038,65316.0,65315.0,0.02396915]
["bitfinex","BTCUSD",1727388591140,0.122483,65315.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727388591368,0.122483,65315.0,65314.0,0.02562311]
["bitfinex","BTCUSD",1727388591593,0.122483,65315.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727388591810,0.0776,65314.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727388592044,0.35680341,65311.0,65310.0,0.001654]
["bitfinex","BTCUSD",1727388593390,0.35680341,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388595390,0.35896903,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388596997,0.35896903,65311.0,65310.0,0.03162383]
["bitfinex","BTCUSD",1727388597227,0.35896903,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388600145,0.36381424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388603079,0.00701083,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388603322,0.24491424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388606536,0.12242424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388606756,0.12242424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388607657,0.24491424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388611457,0.12242424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388611895,0.24491424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388612088,0.12242424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388612536,0.24491424,65311.0,65310.0,0.082654]
["bitfinex","BTCUSD",1727388612745,0.24491424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388612950,0.12242424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388615316,0.24491424,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388615780,0.00701083,65311.0,65310.0,0.007654]
["bitfinex","BTCUSD",1727388616007,0.00701083,65311.0,65310.0,0.94908269]
["bitfinex","BTCUSD",1727388616220,0.001,65315.0,65314.0,0.122485]
["bitfinex","BTCUSD",1727388616433,0.001,65315.0,65314.0,0.60646074]
["bitfinex","BTCUSD",1727388616647,0.00049936,65316.0,65315.0,0.122483]
["bitfinex","BTCUSD",1727388616824,0.00049936,65316.0,65315.0,0.3761708]
["bitfinex","BTCUSD",1727388617090,0.00049936,65316.0,65315.0,0.46715022]
["bitfinex","BTCUSD",1727388617719,0.00049936,65316.0,65315.0,0.3761708]
["bitfinex","BTCUSD",1727388618619,0.00049936,65316.0,65315.0,0.136483]
["bitfinex","BTCUSD",1727388618884,0.00049936,65316.0,65315.0,0.18196514]
["bitfinex","BTCUSD",1727388619093,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388619309,0.00149936,65316.0,65315.0,0.19598292]
["bitfinex","BTCUSD",1727388619517,0.00049936,65316.0,65315.0,0.18198292]
["bitfinex","BTCUSD",1727388619740,0.00049936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388619931,0.00049936,65316.0,65315.0,0.19598749]
["bitfinex","BTCUSD",1727388620383,0.00049936,65316.0,65315.0,0.18198749]
["bitfinex","BTCUSD",1727388620587,0.00049936,65316.0,65315.0,0.19598749]
["bitfinex","BTCUSD",1727388621017,0.00049936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388621165,0.00049936,65316.0,65315.0,0.136483]
["bitfinex","BTCUSD",1727388621379,0.00049936,65316.0,65315.0,0.18198749]
["bitfinex","BTCUSD",1727388621588,0.00149936,65316.0,65315.0,0.19598749]
["bitfinex","BTCUSD",1727388621785,0.00049936,65316.0,65315.0,0.16798749]
["bitfinex","BTCUSD",1727388622080,0.00049936,65316.0,65315.0,0.136483]
["bitfinex","BTCUSD",1727388622267,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388623148,0.00149936,65316.0,65315.0,0.19598749]
["bitfinex","BTCUSD",1727388624278,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388624494,0.00149936,65316.0,65315.0,0.21875597]
["bitfinex","BTCUSD",1727388624725,0.00149936,65316.0,65315.0,0.21875991]
["bitfinex","BTCUSD",1727388625165,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388626973,0.00149936,65316.0,65315.0,0.19599966]
["bitfinex","BTCUSD",1727388627203,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388627661,0.00149936,65316.0,65315.0,0.19599602]
["bitfinex","BTCUSD",1727388627916,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388628119,0.00149936,65316.0,65315.0,0.19599399]
["bitfinex","BTCUSD",1727388628328,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388628972,0.00149936,65316.0,65315.0,0.47277848]
["bitfinex","BTCUSD",1727388629199,0.00149936,65316.0,65315.0,0.19599032]
["bitfinex","BTCUSD",1727388629853,0.00149936,65316.0,65315.0,0.19598868]
["bitfinex","BTCUSD",1727388630074,0.00149936,65316.0,65315.0,0.150483]
["bitfinex","BTCUSD",1727388630315,0.00149936,65316.0,65315.0,0.250483]
["bitfinex","BTCUSD",1727388630576,0.00149936,65316.0,65315.0,0.2959834]
["bitfinex","BTCUSD",1727388630824,0.00149936,65316.0,65315.0,0.250483]
["bitfinex","BTCUSD",1727388631065,0.00149936,65316.0,65315.0,0.31874152]
["bitfinex","BTCUSD",1727388631251,0.00149936,65316.0,65315.0,0.250483]
["bitfinex","BTCUSD",1727388631722,0.00149936,65316.0,65315.0,0.29598006]
["bitfinex","BTCUSD",1727388631902,0.00149936,65316.0,65315.0,0.250483]
["bitfinex","BTCUSD",1727388632761,0.00149936,65316.0,65315.0,0.29597848]
["bitfinex","BTCUSD",1727388633001,0.00149936,65316.0,65315.0,1.01669821]
["bitfinex","BTCUSD",1727388633218,0.000827,65331.0,65329.0,0.222457]
["bitfinex","BTCUSD",1727388633460,0.000827,65331.0,65329.0,0.56734494]
["bitfinex","BTCUSD",1727388635671,0.000827,65331.0,65329.0,0.58134494]
["bitfinex","BTCUSD",1727388635672,0.001827,65330.0,65329.0,0.58134494]
["bitfinex","BTCUSD",1727388636093,0.001827,65330.0,65329.0,0.59234494]
["bitfinex","BTCUSD",1727388636524,0.001827,65330.0,65329.0,0.58134494]
["bitfinex","BTCUSD",1727388636979,0.001827,65330.0,65329.0,0.59534494]
["bitfinex","BTCUSD",1727388637210,0.001827,65330.0,65329.0,0.67349892]
["bitfinex","BTCUSD",1727388637444,0.001827,65330.0,65329.0,0.96950381]
["bitfinex","BTCUSD",1727388637646,0.001827,65330.0,65329.0,0.87871368]
["bitfinex","BTCUSD",1727388637863,0.001827,65330.0,65329.0,0.99237365]
["bitfinex","BTCUSD",1727388638066,0.001827,65330.0,65329.0,0.99218802]
["bitfinex","BTCUSD",1727388638405,0.001827,65330.0,65329.0,0.96946248]
["bitfinex","BTCUSD",1727388638493,0.000827,65330.0,65329.0,0.95546248]
["bitfinex","BTCUSD",1727388639193,0.000827,65330.0,65329.0,0.93276687]
["bitfinex","BTCUSD",1727388639664,0.000827,65330.0,65329.0,0.91877491]
["bitfinex","BTCUSD",1727388639879,0.000827,65330.0,65329.0,0.93277491]
["bitfinex","BTCUSD",1727388640338,0.000827,65330.0,65329.0,0.61403494]
["bitfinex","BTCUSD",1727388640554,0.000827,65330.0,65329.0,0.99581979]
["bitfinex","BTCUSD",1727388640767,0.000827,65331.0,65330.0,0.255145]
["bitfinex","BTCUSD",1727388640984,0.000827,65331.0,65330.0,0.97393924]
["bitfinex","BTCUSD",1727388641198,0.000827,65331.0,65330.0,0.85740438]
["bitfinex","BTCUSD",1727388641429,0.000827,65341.0,65338.0,0.34773]
["bitfinex","BTCUSD",1727388641669,0.000827,65341.0,65338.0,0.92338583]
["bitfinex","BTCUSD",1727388641899,0.000827,65341.0,65338.0,0.60301794]
["bitfinex","BTCUSD",1727388642128,0.000827,65341.0,65338.0,0.64835175]
["bitfinex","BTCUSD",1727388642548,0.000827,65341.0,65338.0,0.60301794]
["bitfinex","BTCUSD",1727388643615,0.000827,65341.0,65338.0,0.61701794]
["bitfinex","BTCUSD",1727388644040,0.000827,65341.0,65338.0,0.60301794]
["bitfinex","BTCUSD",1727388644264,0.000827,65341.0,65338.0,0.61701794]
["bitfinex","BTCUSD",1727388644454,0.000827,65341.0,65338.0,0.63101794]
["bitfinex","BTCUSD",1727388644896,0.00490841,65350.0,65342.0,0.244862]
["bitfinex","BTCUSD",1727388645114,0.11541341,65349.0,65346.0,0.24485]
["bitfinex","BTCUSD",1727388645334,0.11541341,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727388645552,0.11770095,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727388645760,0.11541341,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727388646027,0.12797419,65349.0,65348.0,0.122421]
["bitfinex","BTCUSD",1727388647319,0.12797419,65349.0,65348.0,0.136421]
["bitfinex","BTCUSD",1727388647798,0.12797419,65349.0,65348.0,0.150421]
["bitfinex","BTCUSD",1727388649416,0.12568665,65349.0,65348.0,0.150421]
["bitfinex","BTCUSD",1727388649629,0.11541341,65349.0,65348.0,0.150421]
["bitfinex","BTCUSD",1727388651384,0.12797976,65349.0,65348.0,0.150421]
["bitfinex","BTCUSD",1727388655448,0.11541341,65349.0,65348.0,0.150421]
["bitfinex","BTCUSD",1727388655651,0.00490841,65350.0,65348.0,0.028]
["bitfinex","BTCUSD",1727388655874,0.00490841,65350.0,65349.0,0.299619]
["bitfinex","BTCUSD",1727388656878,0.00573441,65350.0,65349.0,0.299619]
["bitfinex","BTCUSD",1727388658190,0.00573441,65350.0,65349.0,0.313619]
["bitfinex","BTCUSD",1727388659104,0.00802987,65350.0,65349.0,0.326619]
["bitfinex","BTCUSD",1727388660202,0.01835718,65350.0,65349.0,0.326619]
["bitfinex","BTCUSD",1727388660426,0.00573441,65350.0,65349.0,0.326619]
["bitfinex","BTCUSD",1727388663635,0.00573441,65350.0,65349.0,0.3649426]
["bitfinex","BTCUSD",1727388664233,0.00573441,65350.0,65349.0,0.36494246]
["bitfinex","BTCUSD",1727388664461,0.00573441,65350.0,65349.0,0.36494264]
["bitfinex","BTCUSD",1727388667288,0.00573441,65350.0,65349.0,0.5438841]
["bitfinex","BTCUSD",1727388667520,0.00573441,65350.0,65349.0,0.54390909]
["bitfinex","BTCUSD",1727388667766,0.00573441,65350.0,65349.0,0.58223173]
["bitfinex","BTCUSD",1727388668420,0.00573441,65350.0,65349.0,0.58388373]
["bitfinex","BTCUSD",1727388668932,0.00573441,65350.0,65349.0,0.52188158]
["bitfinex","BTCUSD",1727388669188,0.00573441,65350.0,65349.0,0.44468158]
["bitfinex","BTCUSD",1727388670824,0.00573441,65350.0,65349.0,0.44468095]
["bitfinex","BTCUSD",1727388672466,0.00573441,65350.0,65349.0,0.6742195]
["bitfinex","BTCUSD",1727388672673,0.00573441,65350.0,65349.0,0.44468095]
["bitfinex","BTCUSD",1727388673108,0.00573441,65350.0,65349.0,0.47537095]
["bitfinex","BTCUSD",1727388673308,0.00573441,65350.0,65349.0,0.46237095]
["bitfinex","BTCUSD",1727388673731,0.00573441,65350.0,65349.0,0.46137095]
["bitfinex","BTCUSD",1727388673963,0.00573441,65350.0,65349.0,0.47537095]
["bitfinex","BTCUSD",1727388674399,0.00573441,65350.0,65349.0,0.46137095]
["bitfinex","BTCUSD",1727388674608,0.00573441,65350.0,65349.0,0.47537095]
["bitfinex","BTCUSD",1727388674812,0.00573441,65350.0,65349.0,0.46137095]
["bitfinex","BTCUSD",1727388675282,0.00573441,65350.0,65349.0,0.46237095]
["bitfinex","BTCUSD",1727388675496,0.00573441,65350.0,65349.0,0.46137095]
["bitfinex","BTCUSD",1727388675712,0.00573441,65350.0,65349.0,0.47537095]
["bitfinex","BTCUSD",1727388675923,0.00573441,65350.0,65349.0,0.46237095]
["bitfinex","BTCUSD",1727388676143,0.00573441,65350.0,65349.0,0.50766912]
["bitfinex","BTCUSD",1727388676366,0.00573441,65350.0,65349.0,0.47537095]
["bitfinex","BTCUSD",1727388676845,0.000827,65352.0,65350.0,0.222417]
["bitfinex","BTCUSD",1727388677051,0.000827,65352.0,65350.0,0.26073901]
["bitfinex","BTCUSD",1727388677271,0.000827,65352.0,65350.0,0.26073732]
["bitfinex","BTCUSD",1727388677480,0.000827,65352.0,65350.0,0.30613958]
["bitfinex","BTCUSD",1727388677734,0.000827,65352.0,65350.0,0.3061403]
["bitfinex","BTCUSD",1727388678145,0.000827,65352.0,65350.0,0.3288418]
["bitfinex","BTCUSD",1727388678362,0.000827,65352.0,65350.0,0.3428418]
["bitfinex","BTCUSD",1727388678581,0.000827,65352.0,65350.0,0.59289977]
["bitfinex","BTCUSD",1727388678800,0.000827,65352.0,65350.0,0.60489977]
["bitfinex","BTCUSD",1727388679272,0.000827,65352.0,65350.0,0.53679529]
["bitfinex","BTCUSD",1727388679714,0.000827,65352.0,65350.0,0.60497653]
["bitfinex","BTCUSD",1727388679928,0.000827,65352.0,65350.0,0.60529342]
["bitfinex","BTCUSD",1727388680142,0.000827,65352.0,65350.0,0.62791815]
["bitfinex","BTCUSD",1727388680599,0.000827,65352.0,65350.0,0.53711195]
["bitfinex","BTCUSD",1727388680821,0.000827,65352.0,65350.0,0.62804311]
["bitfinex","BTCUSD",1727388681046,0.172874,65351.0,65350.0,0.62804311]
["bitfinex","BTCUSD",1727388681249,0.172874,65351.0,65350.0,0.53711195]
["bitfinex","BTCUSD",1727388681804,0.172874,65351.0,65350.0,0.62806485]
["bitfinex","BTCUSD",1727388682213,0.172874,65351.0,65350.0,0.65061941]
["bitfinex","BTCUSD",1727388682698,0.172874,65351.0,65350.0,0.65097999]
["bitfinex","BTCUSD",1727388683200,0.172874,65351.0,65350.0,0.53725128]
["bitfinex","BTCUSD",1727388683696,0.172874,65351.0,65350.0,0.65100939]
["bitfinex","BTCUSD",1727388683924,0.172874,65351.0,65350.0,0.6126893]
["bitfinex","BTCUSD",1727388684147,0.172874,65351.0,65350.0,0.53725206]
["bitfinex","BTCUSD",1727388687861,0.172874,65351.0,65350.0,0.53725203]
["bitfinex","BTCUSD",1727388688515,0.172874,65351.0,65350.0,0.56794203]
["bitfinex","BTCUSD",1727388688723,0.172874,65351.0,65350.0,0.50362119]
["bitfinex","BTCUSD",1727388688943,0.18613574,65351.0,65350.0,0.51762119]
["bitfinex","BTCUSD",1727388689168,0.18613574,65351.0,65350.0,0.52962119]
["bitfinex","BTCUSD",1727388689693,0.50525074,65351.0,65350.0,0.26451419]
["bitfinex","BTCUSD",1727388689897,0.38283574,65351.0,65350.0,0.07150963]
["bitfinex","BTCUSD",1727388690103,0.50525074,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388690303,0.50525074,65351.0,65349.0,0.14716163]
["bitfinex","BTCUSD",1727388690523,0.30023574,65351.0,65350.0,0.05950963]
["bitfinex","BTCUSD",1727388690748,0.41564915,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388690997,0.41564915,65351.0,65350.0,0.08025261]
["bitfinex","BTCUSD",1727388691215,0.41564915,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388691384,0.53806415,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388691798,0.41564915,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388692014,0.53806415,65351.0,65350.0,0.026]
["bitfinex","BTCUSD",1727388692379,0.53806415,65351.0,65350.0,0.014]
["bitfinex","BTCUSD",1727388692762,0.53806415,65351.0,65350.0,0.09783114]
["bitfinex","BTCUSD",1727388693192,0.53806415,65351.0,65350.0,0.05232466]
["bitfinex","BTCUSD",1727388693414,0.53806415,65351.0,65350.0,0.05232436]
["bitfinex","BTCUSD",1727388693623,0.53806415,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388694110,0.53806415,65351.0,65350.0,0.13258066]
["bitfinex","BTCUSD",1727388694315,0.53806415,65351.0,65350.0,0.38378678]
["bitfinex","BTCUSD",1727388694521,0.53806415,65351.0,65350.0,0.13258066]
["bitfinex","BTCUSD",1727388694758,0.53806415,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388694977,0.41564915,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388695182,0.53806415,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388695820,0.53806415,65351.0,65350.0,0.10980581]
["bitfinex","BTCUSD",1727388697126,0.41564915,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388697357,0.53806415,65351.0,65350.0,0.06432436]
["bitfinex","BTCUSD",1727388697599,0.53806415,65351.0,65350.0,0.10980437]
["bitfinex","BTCUSD",1727388697839,0.53806415,65351.0,65350.0,0.06432446]
["bitfinex","BTCUSD",1727388698063,0.53806415,65351.0,65350.0,0.10980404]
["bitfinex","BTCUSD",1727388698766,0.53806415,65351.0,65350.0,0.10980374]
["bitfinex","BTCUSD",1727388699394,0.53806415,65351.0,65350.0,0.06432446]
["bitfinex","BTCUSD",1727388700045,0.41564915,65351.0,65350.0,0.10980374]
["bitfinex","BTCUSD",1727388700266,0.18613574,65351.0,65350.0,0.18674146]
["bitfinex","BTCUSD",1727388700484,0.18613574,65351.0,65350.0,0.52866695]
["bitfinex","BTCUSD",1727388700706,0.18613574,65351.0,65350.0,0.43770824]
["bitfinex","BTCUSD",1727388701179,0.18613574,65351.0,65350.0,0.52866575]
["bitfinex","BTCUSD",1727388701427,0.18613574,65351.0,65350.0,0.51666575]
["bitfinex","BTCUSD",1727388701657,0.18613574,65351.0,65350.0,0.42570704]
["bitfinex","BTCUSD",1727388701873,0.18613574,65351.0,65350.0,0.42370704]
["bitfinex","BTCUSD",1727388702089,0.18613574,65351.0,65350.0,0.51466575]
["bitfinex","BTCUSD",1727388702292,0.18613574,65351.0,65350.0,0.51464969]
["bitfinex","BTCUSD",1727388702505,0.18613574,65351.0,65350.0,0.50264969]
["bitfinex","BTCUSD",1727388702740,0.18613574,65351.0,65350.0,0.52864969]
["bitfinex","BTCUSD",1727388703377,0.18613574,65351.0,65350.0,0.46839704]
["bitfinex","BTCUSD",1727388703591,0.18613574,65351.0,65350.0,0.55933969]
["bitfinex","BTCUSD",1727388704038,0.18613574,65351.0,65350.0,0.54533969]
["bitfinex","BTCUSD",1727388704499,0.18613574,65351.0,65350.0,0.53334021]
["bitfinex","BTCUSD",1727388704741,0.18613574,65351.0,65350.0,0.54734021]
["bitfinex","BTCUSD",1727388704960,0.15613574,65351.0,65350.0,0.55934021]
["bitfinex","BTCUSD",1727388705204,0.15613574,65351.0,65350.0,0.45439756]
["bitfinex","BTCUSD",1727388705414,0.15613574,65351.0,65350.0,0.45639756]
["bitfinex","BTCUSD",1727388705619,0.15613574,65351.0,65350.0,0.46839756]
["bitfinex","BTCUSD",1727388706300,0.15613574,65351.0,65350.0,0.55934021]
["bitfinex","BTCUSD",1727388706520,0.15613574,65351.0,65350.0,0.46839756]
["bitfinex","BTCUSD",1727388706959,0.15613574,65351.0,65350.0,0.55934021]
["bitfinex","BTCUSD",1727388707382,0.15613574,65351.0,65350.0,0.5589798]
["bitfinex","BTCUSD",1727388707594,0.15613574,65351.0,65350.0,0.5606318]
["bitfinex","BTCUSD",1727388707810,0.15613574,65351.0,65350.0,0.56063099]
["bitfinex","BTCUSD",1727388708020,0.15613574,65351.0,65350.0,0.59895396]
["bitfinex","BTCUSD",1727388708243,0.15613574,65351.0,65350.0,0.57295396]
["bitfinex","BTCUSD",1727388708457,0.15613574,65351.0,65350.0,0.58695396]
["bitfinex","BTCUSD",1727388708678,0.15613574,65351.0,65350.0,0.47653696]
["bitfinex","BTCUSD",1727388708961,0.15613574,65351.0,65350.0,0.46253696]
["bitfinex","BTCUSD",1727388709193,0.15613574,65351.0,65350.0,0.45053696]
["bitfinex","BTCUSD",1727388709420,0.15613574,65351.0,65350.0,0.35962987]
["bitfinex","BTCUSD",1727388710063,0.15613574,65351.0,65350.0,0.37162987]
["bitfinex","BTCUSD",1727388710294,0.15613574,65351.0,65350.0,0.38562987]
["bitfinex","BTCUSD",1727388710720,0.15613574,65351.0,65350.0,0.37162987]
["bitfinex","BTCUSD",1727388710933,0.15613574,65351.0,65350.0,0.38562987]
["bitfinex","BTCUSD",1727388711353,0.15613574,65351.0,65350.0,0.3856304]
["bitfinex","BTCUSD",1727388711575,0.15613574,65351.0,65350.0,0.45577315]
["bitfinex","BTCUSD",1727388711799,0.15613574,65351.0,65350.0,0.45377315]
["bitfinex","BTCUSD",1727388712014,0.15613574,65351.0,65350.0,0.46777315]
["bitfinex","BTCUSD",1727388712232,0.15613574,65351.0,65350.0,0.46766141]
["bitfinex","BTCUSD",1727388712453,0.15613574,65351.0,65350.0,0.41733844]
["bitfinex","BTCUSD",1727388712690,0.15613574,65351.0,65350.0,0.42933844]
["bitfinex","BTCUSD",1727388713097,0.15613574,65351.0,65350.0,0.41733844]
["bitfinex","BTCUSD",1727388713292,0.15613574,65351.0,65350.0,0.38933844]
["bitfinex","BTCUSD",1727388713505,0.15613574,65351.0,65350.0,0.52375544]
["bitfinex","BTCUSD",1727388713704,0.15613574,65351.0,65350.0,0.41533844]
["bitfinex","BTCUSD",1727388713957,0.15613574,65351.0,65350.0,0.40133844]
["bitfinex","BTCUSD",1727388714142,0.15613574,65351.0,65350.0,0.41533844]
["bitfinex","BTCUSD",1727388714563,0.15613574,65351.0,65350.0,0.40133844]
["bitfinex","BTCUSD",1727388714783,0.15613574,65351.0,65350.0,0.41532054]
["bitfinex","BTCUSD",1727388715253,0.15613574,65351.0,65350.0,0.40332054]
["bitfinex","BTCUSD",1727388715469,0.15613574,65351.0,65350.0,0.33520056]
["bitfinex","BTCUSD",1727388715677,0.15613574,65351.0,65350.0,0.40336219]
["bitfinex","BTCUSD",1727388715879,0.15613574,65351.0,65350.0,0.41536218]
["bitfinex","BTCUSD",1727388716335,0.15613574,65351.0,65350.0,0.40136218]
["bitfinex","BTCUSD",1727388716564,0.15613574,65351.0,65350.0,0.40336218]
["bitfinex","BTCUSD",1727388716786,0.15613574,65351.0,65350.0,0.41536218]
["bitfinex","BTCUSD",1727388717010,0.15613574,65351.0,65350.0,0.33320056]
["bitfinex","BTCUSD",1727388717234,0.15613574,65351.0,65350.0,0.41544511]
["bitfinex","BTCUSD",1727388717670,0.15613574,65351.0,65350.0,0.43816527]
["bitfinex","BTCUSD",1727388717898,0.15613574,65351.0,65350.0,0.34728136]
["bitfinex","BTCUSD",1727388718140,0.15613574,65351.0,65350.0,0.53786282]
["bitfinex","BTCUSD",1727388718387,0.15613574,65351.0,65350.0,0.53786302]
["bitfinex","BTCUSD",1727388718851,0.15613574,65351.0,65350.0,0.41544602]
["bitfinex","BTCUSD",1727388721397,0.15613574,65351.0,65350.0,0.46335065]
["bitfinex","BTCUSD",1727388721688,0.15613574,65351.0,65350.0,0.46335066]
["bitfinex","BTCUSD",1727388721891,0.15613574,65351.0,65350.0,0.48607011]
["bitfinex","BTCUSD",1727388722157,0.15613574,65351.0,65350.0,0.3951862]
["bitfinex","BTCUSD",1727388722614,0.27855074,65351.0,65350.0,0.3644962]
["bitfinex","BTCUSD",1727388722826,0.15613574,65351.0,65350.0,0.3644962]
["bitfinex","BTCUSD",1727388723036,0.15613574,65351.0,65350.0,0.36449602]
["bitfinex","BTCUSD",1727388724108,0.15613574,65351.0,65350.0,0.56961302]
["bitfinex","BTCUSD",1727388724321,0.15613574,65351.0,65350.0,0.68321791]
["bitfinex","BTCUSD",1727388724515,0.142874,65351.0,65350.0,0.68321791]
["bitfinex","BTCUSD",1727388724736,0.142874,65351.0,65350.0,0.56961302]
["bitfinex","BTCUSD",1727388725200,0.15391039,65351.0,65350.0,0.56961037]
["bitfinex","BTCUSD",1727388725440,0.15391039,65351.0,65350.0,0.9385032]
["bitfinex","BTCUSD",1727388725649,0.15391039,65351.0,65350.0,0.82489831]
["bitfinex","BTCUSD",1727388725857,0.142874,65351.0,65350.0,0.82489831]
["bitfinex","BTCUSD",1727388726959,0.142874,65351.0,65350.0,1.20582686]
["bitfinex","BTCUSD",1727388727175,0.000827,65354.0,65353.0,0.333602]
["bitfinex","BTCUSD",1727388727415,0.000827,65354.0,65353.0,1.00345227]
["bitfinex","BTCUSD",1727388727653,0.000827,65354.0,65353.0,1.05139733]
["bitfinex","BTCUSD",1727388728604,0.000827,65354.0,65353.0,0.75077067]
["bitfinex","BTCUSD",1727388728833,0.000827,65354.0,65353.0,0.76477067]
["bitfinex","BTCUSD",1727388729351,0.000827,65354.0,65353.0,0.70981545]
["bitfinex","BTCUSD",1727388729839,0.000827,65354.0,65353.0,0.69581545]
["bitfinex","BTCUSD",1727388730083,0.000827,65354.0,65353.0,0.70981545]
["bitfinex","BTCUSD",1727388730558,0.000827,65354.0,65353.0,0.58911545]
["bitfinex","BTCUSD",1727388732012,0.000827,65354.0,65353.0,0.60311545]
["bitfinex","BTCUSD",1727388732379,0.000827,65354.0,65353.0,0.58911545]
["bitfinex","BTCUSD",1727388732561,0.000827,65354.0,65353.0,0.60311545]
["bitfinex","BTCUSD",1727388734959,0.000827,65354.0,65353.0,0.58911545]
["bitfinex","BTCUSD",1727388735411,0.000827,65354.0,65353.0,0.55520628]
["bitfinex","BTCUSD",1727388735660,0.000827,65354.0,65353.0,0.83696331]
["bitfinex","BTCUSD",1727388735771,0.000827,65354.0,65353.0,0.82296331]
["bitfinex","BTCUSD",1727388736145,0.000827,65354.0,65353.0,0.85096331]
["bitfinex","BTCUSD",1727388736460,0.000827,65354.0,65353.0,0.83696331]
["bitfinex","BTCUSD",1727388736677,0.000827,65354.0,65353.0,0.85096331]
["bitfinex","BTCUSD",1727388738841,0.000827,65354.0,65353.0,0.93717374]
["bitfinex","BTCUSD",1727388741812,0.000827,65354.0,65353.0,0.93678509]
["bitfinex","BTCUSD",1727388742065,0.0002,65359.0,65358.0,0.122402]
["bitfinex","BTCUSD",1727388742274,0.0002,65359.0,65358.0,0.68490996]
["bitfinex","BTCUSD",1727388742495,0.0002,65359.0,65358.0,0.93238291]
["bitfinex","BTCUSD",1727388742918,0.0002,65359.0,65358.0,0.81896335]
["bitfinex","BTCUSD",1727388743596,0.0002,65359.0,65358.0,0.83054256]
["bitfinex","BTCUSD",1727388744208,0.0002,65359.0,65358.0,0.85854256]
["bitfinex","BTCUSD",1727388744691,0.001027,65359.0,65358.0,0.84454256]
["bitfinex","BTCUSD",1727388745084,0.001027,65359.0,65358.0,0.85854256]
["bitfinex","BTCUSD",1727388745343,0.001027,65359.0,65358.0,0.85853035]
["bitfinex","BTCUSD",1727388745558,0.001027,65359.0,65358.0,0.7583321]
["bitfinex","BTCUSD",1727388745786,0.001027,65359.0,65358.0,0.85852939]
["bitfinex","BTCUSD",1727388746022,0.001027,65359.0,65358.0,0.79222055]
["bitfinex","BTCUSD",1727388746239,0.001027,65359.0,65358.0,0.83053131]
["bitfinex","BTCUSD",1727388746451,0.001027,65359.0,65358.0,0.84453131]
["bitfinex","BTCUSD",1727388747355,0.001027,65359.0,65358.0,0.85853131]
["bitfinex","BTCUSD",1727388748655,0.001027,65359.0,65358.0,0.7723321]
["bitfinex","BTCUSD",1727388748870,0.001027,65359.0,65358.0,0.85853037]
["bitfinex","BTCUSD",1727388750035,0.001027,65359.0,65358.0,0.97170307]
["bitfinex","BTCUSD",1727388750241,0.001027,65359.0,65358.0,0.85853037]
["bitfinex","BTCUSD",1727388750567,0.001027,65359.0,65358.0,0.97170307]
["bitfinex","BTCUSD",1727388751225,0.001027,65359.0,65358.0,0.85853037]
["bitfinex","BTCUSD",1727388751422,0.001027,65359.0,65358.0,0.61105742]
["bitfinex","BTCUSD",1727388751651,0.001027,65359.0,65358.0,0.85699639]
["bitfinex","BTCUSD",1727388751865,0.001027,65359.0,65358.0,0.77079812]
["bitfinex","BTCUSD",1727388752058,0.001027,65359.0,65358.0,0.85699692]
["bitfinex","BTCUSD",1727388752461,0.001027,65359.0,65358.0,0.85699683]
["bitfinex","BTCUSD",1727388752669,0.001027,65359.0,65358.0,0.97011]
["bitfinex","BTCUSD",1727388753725,0.001027,65359.0,65358.0,0.85699683]
["bitfinex","BTCUSD",1727388753936,0.001027,65359.0,65358.0,0.84299683]
["bitfinex","BTCUSD",1727388754361,0.001027,65359.0,65358.0,0.85699683]
["bitfinex","BTCUSD",1727388754782,0.001027,65359.0,65358.0,0.95609508]
["bitfinex","BTCUSD",1727388754990,0.001027,65359.0,65358.0,0.97009508]
["bitfinex","BTCUSD",1727388756456,0.001027,65359.0,65358.0,0.61105786]
["bitfinex","BTCUSD",1727388756678,0.001027,65359.0,65358.0,0.9699913]
["bitfinex","BTCUSD",1727388756903,0.001027,65359.0,65358.0,0.856913]
["bitfinex","BTCUSD",1727388757123,0.00018481,65369.0,65368.0,0.253074]
["bitfinex","BTCUSD",1727388757353,0.00018481,65369.0,65368.0,0.49456065]
["bitfinex","BTCUSD",1727388757592,0.01164121,65369.0,65368.0,0.49456065]
["bitfinex","BTCUSD",1727388757810,0.00018481,65369.0,65368.0,0.49456065]
["bitfinex","BTCUSD",1727388758438,0.00018481,65369.0,65368.0,0.52256065]
["bitfinex","BTCUSD",1727388761813,0.00018481,65369.0,65368.0,0.5225612]
["bitfinex","BTCUSD",1727388763881,0.19338481,65369.0,65368.0,0.33658326]
["bitfinex","BTCUSD",1727388764117,0.19631148,65369.0,65368.0,0.18869478]
["bitfinex","BTCUSD",1727388764282,0.20493078,65369.0,65368.0,0.16631078]
["bitfinex","BTCUSD",1727388764637,0.20493078,65369.0,65358.0,0.04789703]
["bitfinex","BTCUSD",1727388764638,0.122402,65359.0,65358.0,0.04789703]
["bitfinex","BTCUSD",1727388764858,0.122402,65359.0,65354.0,0.04687913]
["bitfinex","BTCUSD",1727388764859,0.122405,65357.0,65355.0,0.04789703]
["bitfinex","BTCUSD",1727388765062,0.122405,65357.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388765063,0.24640537,65356.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388765297,0.122408,65355.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388765509,0.13097272,65355.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388765948,0.24317272,65355.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388766469,0.32417272,65355.0,65354.0,0.001654]
["bitfinex","BTCUSD",1727388767522,0.32517272,65355.0,65354.0,0.007654]
["bitfinex","BTCUSD",1727388767731,0.32517272,65355.0,65354.0,0.014654]
["bitfinex","BTCUSD",1727388767732,0.32907372,65355.0,65354.0,0.014654]
["bitfinex","BTCUSD",1727388768367,0.32907372,65355.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388768368,0.122419,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388768598,0.43103241,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388768809,0.43383249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388769019,0.31841908,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388769247,0.43383249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388769708,0.19600008,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388770159,0.31841908,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388770575,0.31941908,65349.0,65348.0,0.014652]
["bitfinex","BTCUSD",1727388770793,0.31841908,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388770995,0.31941908,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388771199,0.32041908,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388771427,0.43583249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388771651,0.43683249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388771866,0.43483249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388772282,0.43583249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388772947,0.43483249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388773121,0.43583249,65349.0,65348.0,0.008652]
["bitfinex","BTCUSD",1727388773521,0.43383249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388773744,0.43483249,65349.0,65348.0,0.009652]
["bitfinex","BTCUSD",1727388773950,0.43483249,65349.0,65348.0,0.015652]
["bitfinex","BTCUSD",1727388773951,0.43583249,65349.0,65348.0,0.015652]
["bitfinex","BTCUSD",1727388775111,0.43483249,65349.0,65348.0,0.007652]
["bitfinex","BTCUSD",1727388775321,0.43583249,65349.0,65348.0,0.015652]
["bitfinex","BTCUSD",1727388775745,0.43483249,65349.0,65348.0,0.009652]
["bitfinex","BTCUSD",1727388775973,0.43583249,65349.0,65348.0,0.015652]
["bitfinex","BTCUSD",1727388776416,0.43483249,65349.0,65348.0,0.009652]
["bitfinex","BTCUSD",1727388776865,0.43583249,65349.0,65348.0,0.015652]
["bitfinex","BTCUSD",1727388777291,0.43383249,65349.0,65348.0,0.001652]
["bitfinex","BTCUSD",1727388777529,0.43483249,65349.0,65348.0,0.008652]
["bitfinex","BTCUSD",1727388777757,0.43483249,65349.0,65348.0,0.002652]
["bitfinex","BTCUSD",1727388778167,0.43583249,65349.0,65348.0,0.008652]
["bitfinex","BTCUSD",1727388780333,0.442244,65349.0,65348.0,0.008652]
["bitfinex","BTCUSD",1727388783591,0.441244,65349.0,65348.0,0.007652]
["bitfinex","BTCUSD",1727388783998,0.441244,65349.0,65348.0,0.008652]
["bitfinex","BTCUSD",1727388784453,0.442244,65349.0,65348.0,0.017652]
["bitfinex","BTCUSD",1727388784867,0.35216041,65334.0,65333.0,0.1]
["bitfinex","BTCUSD",1727388785305,0.36126836,65334.0,65333.0,0.1]
["bitfinex","BTCUSD",1727388785579,0.23882136,65334.0,65328.0,0.03069]
["bitfinex","BTCUSD",1727388785788,0.11541341,65329.0,65324.0,0.122465]
["bitfinex","BTCUSD",1727388786002,0.122458,65329.0,65325.0,1.01846341]
["bitfinex","BTCUSD",1727388786212,0.11541341,65326.0,65322.0,0.153158]
["bitfinex","BTCUSD",1727388786436,0.122459,65328.0,65322.0,0.153158]
["bitfinex","BTCUSD",1727388786437,0.122459,65328.0,65323.0,1.04093041]
["bitfinex","BTCUSD",1727388786660,0.11541341,65324.0,65323.0,0.122467]
["bitfinex","BTCUSD",1727388787547,0.11541341,65324.0,65323.0,0.222467]
["bitfinex","BTCUSD",1727388787763,0.11641341,65324.0,65323.0,0.225467]
["bitfinex","BTCUSD",1727388788180,0.11641341,65324.0,65323.0,0.103]
["bitfinex","BTCUSD",1727388788181,0.23887941,65324.0,65323.0,0.103]
["bitfinex","BTCUSD",1727388788392,0.29934386,65324.0,65323.0,0.003]
["bitfinex","BTCUSD",1727388788609,0.49534386,65324.0,65323.0,0.003]
["bitfinex","BTCUSD",1727388788819,0.49801956,65324.0,65323.0,0.003]
["bitfinex","BTCUSD",1727388789496,0.49901956,65324.0,65323.0,0.003]
["bitfinex","BTCUSD",1727388789922,0.122471,65322.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727388790147,0.17587786,65319.0,65318.0,0.1]
["bitfinex","BTCUSD",1727388790572,0.17856668,65319.0,65318.0,0.1]
["bitfinex","BTCUSD",1727388791038,0.17856668,65319.0,65315.0,0.244964]
["bitfinex","BTCUSD",1727388791257,0.17856668,65319.0,65317.0,0.122478]
["bitfinex","BTCUSD",1727388791472,0.17956668,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727388791902,0.17956668,65319.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727388792413,0.17956668,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727388792628,0.17856668,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727388793068,0.17956668,65319.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727388793288,0.18056668,65319.0,65318.0,0.16081784]
["bitfinex","BTCUSD",1727388793523,0.18056668,65319.0,65318.0,0.16381784]
["bitfinex","BTCUSD",1727388793728,0.18156668,65319.0,65318.0,0.04134084]
["bitfinex","BTCUSD",1727388793939,0.18056668,65319.0,65318.0,0.03834084]
["bitfinex","BTCUSD",1727388794366,0.18056668,65319.0,65314.0,0.001654]
["bitfinex","BTCUSD",1727388794367,0.18056668,65319.0,65317.0,0.122479]
["bitfinex","BTCUSD",1727388794586,0.18156668,65319.0,65318.0,0.04134141]
["bitfinex","BTCUSD",1727388794813,0.18056668,65319.0,65318.0,0.16381841]
["bitfinex","BTCUSD",1727388794994,0.18156668,65319.0,65318.0,0.16381841]
["bitfinex","BTCUSD",1727388795202,0.1878707,65319.0,65318.0,0.04134141]
["bitfinex","BTCUSD",1727388795437,0.01199284,65319.0,65318.0,0.16381841]
["bitfinex","BTCUSD",1727388795662,0.01099284,65319.0,65318.0,0.16547241]
["bitfinex","BTCUSD",1727388795845,0.00899284,65319.0,65318.0,0.16247241]
["bitfinex","BTCUSD",1727388796088,0.17587786,65329.0,65322.0,0.244939]
["bitfinex","BTCUSD",1727388796295,0.122461,65327.0,65323.0,0.16080941]
["bitfinex","BTCUSD",1727388796500,0.24766228,65328.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727388796712,0.12519587,65326.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727388796936,0.122462,65326.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727388797147,0.00273857,65327.0,65322.0,0.24494]
["bitfinex","BTCUSD",1727388797386,0.17587786,65329.0,65325.0,0.122464]
["bitfinex","BTCUSD",1727388797844,0.17587786,65329.0,65324.0,0.244932]
["bitfinex","BTCUSD",1727388798063,0.17587786,65329.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727388798545,0.17587786,65329.0,65327.0,0.12246]
["bitfinex","BTCUSD",1727388798770,0.122453,65331.0,65327.0,0.12246]
["bitfinex","BTCUSD",1727388798986,0.122451,65332.0,65327.0,0.122458]
["bitfinex","BTCUSD",1727388799615,0.00274797,65331.0,65327.0,0.122458]
["bitfinex","BTCUSD",1727388799788,0.00274797,65331.0,65324.0,0.244931]
["bitfinex","BTCUSD",1727388800129,0.122455,65330.0,65325.0,0.122463]
["bitfinex","BTCUSD",1727388800343,0.122455,65330.0,65327.0,0.001]
["bitfinex","BTCUSD",1727388800613,0.12519826,65330.0,65326.0,0.122461]
["bitfinex","BTCUSD",1727388800838,0.00274326,65330.0,65329.0,0.122457]
["bitfinex","BTCUSD",1727388801312,0.35577,65341.0,65332.0,0.244902]
["bitfinex","BTCUSD",1727388801547,0.122438,65339.0,65335.0,0.122445]
["bitfinex","BTCUSD",1727388801794,0.122438,65339.0,65332.0,0.244902]
["bitfinex","BTCUSD",1727388802252,0.122438,65339.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727388802718,0.29831586,65339.0,65334.0,0.122447]
["bitfinex","BTCUSD",1727388802957,0.244883,65338.0,65326.0,0.244924]
["bitfinex","BTCUSD",1727388803199,0.244883,65338.0,65331.0,0.9184845]
["bitfinex","BTCUSD",1727388803200,0.17587786,65333.0,65331.0,0.9184845]
["bitfinex","BTCUSD",1727388803427,0.17587786,65333.0,65329.0,0.004]
["bitfinex","BTCUSD",1727388803661,0.0027622,65332.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388804014,0.0027622,65332.0,65327.0,0.1]
["bitfinex","BTCUSD",1727388804238,0.244884,65337.0,65327.0,0.22246]
["bitfinex","BTCUSD",1727388804239,0.17587786,65328.0,65327.0,0.22246]
["bitfinex","BTCUSD",1727388804479,0.18222163,65328.0,65327.0,0.22246]
["bitfinex","BTCUSD",1727388806296,0.18322163,65328.0,65327.0,0.22346]
["bitfinex","BTCUSD",1727388806522,0.18422163,65328.0,65327.0,0.22746]
["bitfinex","BTCUSD",1727388806726,0.18595153,65328.0,65327.0,0.22346]
["bitfinex","BTCUSD",1727388807149,0.18695153,65328.0,65327.0,0.22746]
["bitfinex","BTCUSD",1727388807828,0.01007367,65328.0,65327.0,0.22646]
["bitfinex","BTCUSD",1727388808049,0.01107367,65328.0,65327.0,0.22746]
["bitfinex","BTCUSD",1727388808879,0.001,65328.0,65327.0,0.22646]
["bitfinex","BTCUSD",1727388809067,0.001,65328.0,65327.0,0.22346]
["bitfinex","BTCUSD",1727388809373,0.002,65328.0,65327.0,0.22646]
["bitfinex","BTCUSD",1727388809621,0.122446,65335.0,65327.0,0.1]
["bitfinex","BTCUSD",1727388809827,0.122446,65335.0,65330.0,0.122454]
["bitfinex","BTCUSD",1727388810044,0.00636011,65334.0,65330.0,0.122454]
["bitfinex","BTCUSD",1727388812126,0.00636011,65334.0,65330.0,0.126454]
["bitfinex","BTCUSD",1727388812357,0.00636011,65334.0,65330.0,0.123454]
["bitfinex","BTCUSD",1727388812582,0.00636011,65334.0,65330.0,0.127454]
["bitfinex","BTCUSD",1727388813797,0.122446,65335.0,65330.0,0.127454]
["bitfinex","BTCUSD",1727388814029,0.0091045,65333.0,65330.0,0.127454]
["bitfinex","BTCUSD",1727388814488,0.122446,65335.0,65330.0,0.127454]
["bitfinex","BTCUSD",1727388814696,0.122446,65335.0,65330.0,0.126454]
["bitfinex","BTCUSD",1727388814916,0.00911264,65334.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727388815129,0.00635998,65334.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727388815355,0.122446,65335.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727388815577,0.0101045,65333.0,65330.0,0.005]
["bitfinex","BTCUSD",1727388815788,0.244884,65337.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388816017,0.00909661,65332.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388816252,0.122447,65334.0,65331.0,0.004]
["bitfinex","BTCUSD",1727388816476,0.00908847,65331.0,65329.0,0.122456]
["bitfinex","BTCUSD",1727388816697,0.001,65333.0,65330.0,0.126455]
["bitfinex","BTCUSD",1727388816932,0.122447,65334.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388817587,0.122447,65334.0,65331.0,0.001]
["bitfinex","BTCUSD",1727388818028,0.122447,65334.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388818259,0.001,65332.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388818465,0.001,65332.0,65330.0,0.123455]
["bitfinex","BTCUSD",1727388818681,0.122448,65334.0,65330.0,0.001]
["bitfinex","BTCUSD",1727388818885,0.122448,65334.0,65331.0,0.004]
["bitfinex","BTCUSD",1727388819338,0.122448,65334.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388819570,0.002,65332.0,65330.0,0.127455]
["bitfinex","BTCUSD",1727388819814,0.002,65332.0,65330.0,0.123455]
["bitfinex","BTCUSD",1727388820256,0.002,65332.0,65331.0,0.004]
["bitfinex","BTCUSD",1727388820720,0.001,65332.0,65331.0,0.004]
["bitfinex","BTCUSD",1727388820957,0.001,65332.0,65331.0,0.005]
["bitfinex","BTCUSD",1727388821415,0.122448,65334.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388821644,0.001,65332.0,65330.0,0.126455]
["bitfinex","BTCUSD",1727388821880,0.002,65332.0,65331.0,0.001]
["bitfinex","BTCUSD",1727388822116,0.002,65332.0,65330.0,0.122455]
["bitfinex","BTCUSD",1727388822350,0.002,65332.0,65331.0,0.004]
["bitfinex","BTCUSD",1727388822579,0.001,65332.0,65330.0,0.122454]
["bitfinex","BTCUSD",1727388822810,0.002,65332.0,65331.0,0.122453]
["bitfinex","BTCUSD",1727388823273,0.002,65332.0,65330.0,0.127454]
["bitfinex","BTCUSD",1727388823749,0.11535872,65333.0,65330.0,0.123454]
["bitfinex","BTCUSD",1727388824214,0.23780972,65333.0,65330.0,0.001]
["bitfinex","BTCUSD",1727388824509,0.23780972,65333.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388824510,0.12246,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388824741,0.43141872,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388824981,0.43876172,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388825660,0.323403,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388825878,0.43876172,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388826107,0.007343,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388826348,0.012343,65327.0,65326.0,0.003654]
["bitfinex","BTCUSD",1727388826576,0.25016172,65327.0,65326.0,0.001654]
["bitfinex","BTCUSD",1727388827063,0.25016172,65327.0,65326.0,0.002654]
["bitfinex","BTCUSD",1727388827064,0.53711999,65327.0,65326.0,0.002654]
["bitfinex","BTCUSD",1727388827541,0.53711999,65327.0,65318.0,0.001654]
["bitfinex","BTCUSD",1727388827542,0.40965999,65327.0,65318.0,0.001654]
["bitfinex","BTCUSD",1727388827759,0.43143372,65319.0,65318.0,0.001654]
["bitfinex","BTCUSD",1727388828201,0.43870075,65319.0,65318.0,0.001654]
["bitfinex","BTCUSD",1727388829169,0.43870075,65319.0,65302.0,0.9223766]
["bitfinex","BTCUSD",1727388829170,0.122505,65303.0,65302.0,0.9223766]
["bitfinex","BTCUSD",1727388829402,0.204705,65303.0,65302.0,0.9223766]
["bitfinex","BTCUSD",1727388829652,0.21196204,65303.0,65302.0,0.9223766]
["bitfinex","BTCUSD",1727388829886,0.21196204,65303.0,65302.0,0.0038007]
["bitfinex","BTCUSD",1727388830121,0.32986204,65303.0,65302.0,0.0038007]
["bitfinex","BTCUSD",1727388830359,0.12252,65295.0,65294.0,0.001654]
["bitfinex","BTCUSD",1727388830595,0.245031,65298.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388830596,0.122532,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388830862,0.29859188,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388831096,0.30576189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388832285,0.30976189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388832488,0.31276189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388832900,0.31676189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388833331,0.42666189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388833519,0.50934928,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388833725,0.42566189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388834156,0.43066189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388834636,0.42566189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388834881,0.42666189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388835126,0.42766189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388835349,0.42466189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388835576,0.42366189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388835784,0.42766189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388836705,0.42666189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388836968,0.42366189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388837254,0.42666189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388838093,0.42766189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388838537,0.51943928,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388838753,0.42766189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388839195,0.30976189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388840714,0.30676189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388840922,0.30576189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388841136,0.30876189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388841342,0.30976189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388841559,0.30576189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388841989,0.30976189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388842701,0.30876189,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388842935,0.13270201,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843141,0.245056,65292.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843142,0.122531,65290.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843358,0.17605988,65302.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843359,0.12841604,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843653,0.01188404,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388843874,0.13441604,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388844103,0.00588404,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388844323,0.12841604,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388844544,0.12841604,65289.0,65288.0,0.003654]
["bitfinex","BTCUSD",1727388844982,0.12841604,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388845205,0.12841604,65289.0,65288.0,0.006654]
["bitfinex","BTCUSD",1727388845438,0.12841604,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388845884,0.00688404,65289.0,65288.0,0.007654]
["bitfinex","BTCUSD",1727388846113,0.12841604,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388846327,0.00588404,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388846558,0.122532,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388846803,0.122532,65289.0,65288.0,0.005654]
["bitfinex","BTCUSD",1727388846804,0.128469,65289.0,65288.0,0.005654]
["bitfinex","BTCUSD",1727388847500,0.128469,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727388847721,0.129469,65289.0,65288.0,0.007654]
["bitfinex","BTCUSD",1727388847939,0.129469,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727388848382,0.128469,65289.0,65288.0,0.005654]
["bitfinex","BTCUSD",1727388848631,0.129469,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727388849057,0.236869,65289.0,65288.0,0.005654]
["bitfinex","BTCUSD",1727388849494,0.237869,65289.0,65288.0,0.007654]
["bitfinex","BTCUSD",1727388849702,0.237869,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727388850206,0.237869,65289.0,65288.0,0.007654]
["bitfinex","BTCUSD",1727388850665,0.246869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388851082,0.255869,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388851318,0.246869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388851735,0.255869,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388851992,0.255869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388852162,0.246869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388852386,0.255869,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388852587,0.255869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388852588,0.245869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388852964,0.255869,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388853576,0.147469,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388853980,0.156469,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388854162,0.138469,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727388854600,0.147469,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388857486,0.147469,65289.0,65288.0,0.04102169]
["bitfinex","BTCUSD",1727388857948,0.147469,65289.0,65288.0,0.002654]
["bitfinex","BTCUSD",1727388858158,0.147469,65289.0,65288.0,0.04102114]
["bitfinex","BTCUSD",1727388860381,0.26392166,65289.0,65288.0,0.04102114]
["bitfinex","BTCUSD",1727388860581,0.29859488,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388860994,0.30444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388861864,0.31144234,65287.0,65286.0,0.002654]
["bitfinex","BTCUSD",1727388862269,0.30444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388862473,0.31144234,65287.0,65286.0,0.002654]
["bitfinex","BTCUSD",1727388862727,0.30444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388863156,0.31244234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388863582,0.30444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388864247,0.30744234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388864443,0.30444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388864876,0.30744234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388865124,0.31144234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388865344,0.31444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388865588,0.31044234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388865801,0.31444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388866255,0.31044234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388866687,0.31444234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388867985,0.31044234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388868201,0.30844234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388868422,0.31144234,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388868851,0.38759937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388869313,0.38459937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388869540,0.38759937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388870007,0.39159937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388870979,0.38859937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388871195,0.38759937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388871419,0.39159937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388871636,0.38859937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388871864,0.38759937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388872130,0.41161607,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388872351,0.52371607,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388873725,0.52571607,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388874244,0.50169937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388875171,0.49969937,65287.0,65286.0,0.001654]
["bitfinex","BTCUSD",1727388875430,0.49969937,65287.0,65277.0,0.04552997]
["bitfinex","BTCUSD",1727388875431,0.245089,65283.0,65277.0,0.04552997]
["bitfinex","BTCUSD",1727388875635,0.245096,65281.0,65278.0,0.03837301]
["bitfinex","BTCUSD",1727388875849,0.245103,65279.0,65275.0,0.04552997]
["bitfinex","BTCUSD",1727388876082,0.17605988,65276.0,65275.0,0.04552997]
["bitfinex","BTCUSD",1727388876305,0.42117588,65276.0,65272.0,0.04552997]
["bitfinex","BTCUSD",1727388876518,0.24512,65274.0,65273.0,0.03837501]
["bitfinex","BTCUSD",1727388876729,0.36768,65274.0,65273.0,0.03837501]
["bitfinex","BTCUSD",1727388876959,0.245131,65271.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388877213,0.122577,65265.0,65264.0,0.91918101]
["bitfinex","BTCUSD",1727388877455,0.29863888,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388877688,0.30110596,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388878829,0.30710596,65264.0,65263.0,0.002654]
["bitfinex","BTCUSD",1727388879073,0.18452696,65264.0,65263.0,0.002654]
["bitfinex","BTCUSD",1727388879301,0.30710596,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388881098,0.00846708,65264.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388881800,0.00546708,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388882247,0.00746708,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388882467,0.00546708,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388882885,0.00546708,65264.0,65263.0,0.002654]
["bitfinex","BTCUSD",1727388883331,0.00546708,65264.0,65263.0,0.125234]
["bitfinex","BTCUSD",1727388883332,0.00246708,65264.0,65263.0,0.125234]
["bitfinex","BTCUSD",1727388883779,0.001,65264.0,65263.0,0.002654]
["bitfinex","BTCUSD",1727388884029,0.001,65264.0,65263.0,0.125234]
["bitfinex","BTCUSD",1727388884255,0.2298375,65274.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388884472,0.122564,65272.0,65264.0,0.122578]
["bitfinex","BTCUSD",1727388885124,0.00581891,65271.0,65265.0,0.122576]
["bitfinex","BTCUSD",1727388885332,0.122568,65270.0,65265.0,0.122576]
["bitfinex","BTCUSD",1727388885776,0.00832246,65269.0,65265.0,0.122576]
["bitfinex","BTCUSD",1727388885980,0.00832246,65269.0,65264.0,0.245155]
["bitfinex","BTCUSD",1727388886194,0.00832246,65269.0,65266.0,0.122574]
["bitfinex","BTCUSD",1727388886406,0.00832246,65269.0,65264.0,0.245155]
["bitfinex","BTCUSD",1727388886609,0.00832246,65269.0,65267.0,0.122572]
["bitfinex","BTCUSD",1727388887075,0.00832246,65269.0,65264.0,0.245155]
["bitfinex","BTCUSD",1727388887291,0.00832246,65269.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388887756,0.245104,65279.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388887757,0.122562,65273.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388888231,0.00243467,65272.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388888432,0.001,65269.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388888642,0.003,65270.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727388888866,0.0024296,65269.0,65264.0,0.245156]
["bitfinex","BTCUSD",1727388889079,0.122564,65272.0,65266.0,0.122574]
["bitfinex","BTCUSD",1727388889313,0.92172603,65271.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388889529,0.122575,65267.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388889740,0.122574,65267.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388889961,0.12501917,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388890404,0.122577,65265.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388890648,0.00244317,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388890879,0.00243233,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388891111,0.0024354,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388891332,0.122576,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388891545,0.0024354,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388891772,0.122576,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388892001,0.00196068,65264.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388892209,0.122576,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388892423,0.0023221,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388892631,0.122576,65266.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388892632,0.122576,65266.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388892841,0.00231903,65264.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388893055,0.122576,65266.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388893269,0.00231903,65264.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388893504,0.122576,65266.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388893717,0.122577,65265.0,65263.0,0.003654]
["bitfinex","BTCUSD",1727388893950,0.12489911,65265.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388894162,0.00232211,65265.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388894380,0.122579,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388894651,0.123579,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388894850,0.12590422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388895067,0.12490422,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388895287,0.12490422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388895757,0.12590422,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388895954,0.12690422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388896869,0.00432522,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388897101,0.00332522,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388897319,0.12490422,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388897536,0.12590422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388897744,0.12690422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388897954,0.12590422,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388898168,0.00532522,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388898587,0.00332522,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388898802,0.12590422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388899238,0.12690422,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388900114,0.13270943,65264.0,65263.0,0.005654]
["bitfinex","BTCUSD",1727388900619,0.13270943,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388901102,0.01013043,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388901326,0.13270943,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388901542,0.01013043,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388901999,0.13270943,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388902243,0.01013043,65264.0,65263.0,0.02963894]
["bitfinex","BTCUSD",1727388902499,0.01013043,65264.0,65263.0,0.50620688]
["bitfinex","BTCUSD",1727388902710,0.002,65264.0,65263.0,0.60620512]
["bitfinex","BTCUSD",1727388903161,0.002,65264.0,65263.0,0.65166902]
["bitfinex","BTCUSD",1727388903641,0.001,65264.0,65263.0,0.65166902]
["bitfinex","BTCUSD",1727388903861,0.002,65264.0,65263.0,0.65166902]
["bitfinex","BTCUSD",1727388904295,0.000827,65270.0,65264.0,0.1]
["bitfinex","BTCUSD",1727388904514,0.17605988,65269.0,65265.0,0.02398318]
["bitfinex","BTCUSD",1727388904784,0.122578,65265.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388905005,0.00232853,65268.0,65264.0,0.0239837]
["bitfinex","BTCUSD",1727388905214,0.122579,65264.0,65263.0,0.012654]
["bitfinex","BTCUSD",1727388905433,0.122579,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388906110,0.12488304,65264.0,65263.0,0.001654]
["bitfinex","BTCUSD",1727388907444,0.12688304,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388907884,0.124579,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388910643,0.002,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388911746,0.002,65264.0,65263.0,9.140234]
["bitfinex","BTCUSD",1727388912705,0.002,65264.0,65263.0,9.18572916]
["bitfinex","BTCUSD",1727388912896,0.002,65264.0,65263.0,9.140234]
["bitfinex","BTCUSD",1727388913398,0.002,65264.0,65263.0,9.20847675]
["bitfinex","BTCUSD",1727388913643,0.002,65264.0,65263.0,9.140234]
["bitfinex","BTCUSD",1727388913886,0.002,65264.0,65263.0,9.185732]
["bitfinex","BTCUSD",1727388914546,0.002,65264.0,65263.0,9.20847675]
["bitfinex","BTCUSD",1727388914757,0.002,65264.0,65263.0,9.140234]
["bitfinex","BTCUSD",1727388915005,0.002,65264.0,65263.0,9.57906509]
["bitfinex","BTCUSD",1727388915211,0.002,65264.0,65263.0,9.3277857]
["bitfinex","BTCUSD",1727388915427,0.002,65264.0,65263.0,9.57911194]
["bitfinex","BTCUSD",1727388915661,0.002,65264.0,65263.0,9.57912782]
["bitfinex","BTCUSD",1727388916334,0.002,65264.0,65263.0,9.57924252]
["bitfinex","BTCUSD",1727388917166,0.002,65264.0,65263.0,9.51089821]
["bitfinex","BTCUSD",1727388917392,0.002,65264.0,65263.0,9.57916535]
["bitfinex","BTCUSD",1727388917614,0.002,65264.0,65263.0,9.6019188]
["bitfinex","BTCUSD",1727388917835,0.002,65264.0,65263.0,9.51089821]
["bitfinex","BTCUSD",1727388918498,0.002,65264.0,65263.0,9.259534]
["bitfinex","BTCUSD",1727388918730,0.002,65264.0,65263.0,9.57924382]
["bitfinex","BTCUSD",1727388919354,0.002,65264.0,65263.0,9.33737047]
["bitfinex","BTCUSD",1727388920014,0.002,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388920193,0.002827,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388920578,0.002827,65264.0,65263.0,9.08594329]
["bitfinex","BTCUSD",1727388921208,0.30146588,65264.0,65263.0,9.08594329]
["bitfinex","BTCUSD",1727388921424,0.33860338,65264.0,65263.0,9.08594329]
["bitfinex","BTCUSD",1727388921624,0.30146588,65264.0,65263.0,9.08594329]
["bitfinex","BTCUSD",1727388922660,0.30146588,65264.0,65263.0,9.017654]
["bitfinex","BTCUSD",1727388930221,0.49706588,65264.0,65263.0,8.4882125]
["bitfinex","BTCUSD",1727388930452,0.49906588,65264.0,65263.0,8.4882125]
["bitfinex","BTCUSD",1727388931376,0.49806588,65264.0,65263.0,8.4772125]
["bitfinex","BTCUSD",1727388931596,0.60498467,65264.0,65263.0,8.4732125]
["bitfinex","BTCUSD",1727388931823,0.60498467,65264.0,65263.0,8.4722125]
["bitfinex","BTCUSD",1727388932052,0.60298467,65264.0,65263.0,8.4722125]
["bitfinex","BTCUSD",1727388932278,0.61198467,65264.0,65263.0,8.4732125]
["bitfinex","BTCUSD",1727388932535,0.59598467,65264.0,65263.0,8.4738665]
["bitfinex","BTCUSD",1727388932777,0.60998467,65264.0,65263.0,8.4738665]
["bitfinex","BTCUSD",1727388933259,0.59598467,65264.0,65263.0,7.944425]
["bitfinex","BTCUSD",1727388933723,0.60998467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388934008,0.72398467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388934223,0.70998467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388934702,0.72398467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388934927,0.69598467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388935151,0.70998467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388935379,0.72398467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388935619,0.70998467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388935860,0.72398467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388936078,0.73798467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388936526,0.72398467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388936750,0.73798467,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388937610,0.73798467,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388937611,0.73401284,65264.0,65263.0,7.819725]
["bitfinex","BTCUSD",1727388937829,0.73401284,65264.0,65263.0,7.820725]
["bitfinex","BTCUSD",1727388938275,0.63261284,65264.0,65263.0,6.49975295]
["bitfinex","BTCUSD",1727388938507,0.70891284,65264.0,65263.0,6.50075295]
["bitfinex","BTCUSD",1727388938722,0.67585955,65264.0,65263.0,6.49975295]
["bitfinex","BTCUSD",1727388939188,0.64155955,65264.0,65263.0,6.21478488]
["bitfinex","BTCUSD",1727388939400,1.27981655,65264.0,65263.0,5.8653437]
["bitfinex","BTCUSD",1727388939607,1.26581655,65264.0,65263.0,5.8653437]
["bitfinex","BTCUSD",1727388940027,1.11841655,65264.0,65263.0,5.66783901]
["bitfinex","BTCUSD",1727388940795,1.13241655,65264.0,65263.0,5.66883901]
["bitfinex","BTCUSD",1727388941023,1.10441655,65264.0,65263.0,5.07695951]
["bitfinex","BTCUSD",1727388941238,1.09041655,65264.0,65263.0,4.98480251]
["bitfinex","BTCUSD",1727388941458,1.10441655,65264.0,65263.0,4.98580251]
["bitfinex","BTCUSD",1727388942171,1.11841655,65264.0,65263.0,4.95508351]
["bitfinex","BTCUSD",1727388942685,1.11841655,65264.0,65263.0,4.32353373]
["bitfinex","BTCUSD",1727388942686,1.27981655,65264.0,65263.0,4.32353373]
["bitfinex","BTCUSD",1727388943131,1.27981655,65264.0,65263.0,4.29281273]
["bitfinex","BTCUSD",1727388943359,1.27981655,65264.0,65263.0,4.16992873]
["bitfinex","BTCUSD",1727388943824,1.17440155,65264.0,65263.0,4.16992873]
["bitfinex","BTCUSD",1727388944057,1.17440155,65264.0,65263.0,4.13920873]
["bitfinex","BTCUSD",1727388944275,1.15037338,65264.0,65263.0,4.07776873]
["bitfinex","BTCUSD",1727388944518,1.15037338,65264.0,65263.0,4.01632873]
["bitfinex","BTCUSD",1727388944738,0.98897338,65264.0,65263.0,4.01632873]
["bitfinex","BTCUSD",1727388945184,0.98897338,65264.0,65263.0,3.98560873]
["bitfinex","BTCUSD",1727388945417,0.98897338,65264.0,65263.0,3.95488873]
["bitfinex","BTCUSD",1727388945659,0.98897338,65264.0,65263.0,3.86272873]
["bitfinex","BTCUSD",1727388946112,0.98897338,65264.0,65263.0,3.80128873]
["bitfinex","BTCUSD",1727388946328,0.98897338,65264.0,65263.0,3.70912873]
["bitfinex","BTCUSD",1727388947254,0.98897338,65264.0,65263.0,3.64768873]
["bitfinex","BTCUSD",1727388947516,0.98897338,65264.0,65263.0,3.58624873]
["bitfinex","BTCUSD",1727388947738,1.01300405,65264.0,65263.0,3.55552873]
["bitfinex","BTCUSD",1727388948177,1.01300405,65264.0,65263.0,3.52480873]
["bitfinex","BTCUSD",1727388948387,1.01300405,65264.0,65263.0,3.40192873]
["bitfinex","BTCUSD",1727388949064,1.01300405,65264.0,65263.0,3.34048873]
["bitfinex","BTCUSD",1727388949303,1.01300405,65264.0,65263.0,2.71888723]
["bitfinex","BTCUSD",1727388950011,1.01300405,65264.0,65263.0,2.68816723]
["bitfinex","BTCUSD",1727388950226,1.01300405,65264.0,65263.0,2.62672723]
["bitfinex","BTCUSD",1727388950933,1.01300405,65264.0,65263.0,2.59600723]
["bitfinex","BTCUSD",1727388951148,1.17440405,65264.0,65263.0,2.35337647]
["bitfinex","BTCUSD",1727388951614,1.15037338,65264.0,65263.0,2.35337647]
["bitfinex","BTCUSD",1727388951830,1.17440593,65264.0,65263.0,2.35337647]
["bitfinex","BTCUSD",1727388952319,1.17440593,65264.0,65263.0,1.67032997]
["bitfinex","BTCUSD",1727388953209,1.17440593,65264.0,65263.0,1.63960897]
["bitfinex","BTCUSD",1727388953443,1.17440593,65264.0,65263.0,1.51672497]
["bitfinex","BTCUSD",1727388953937,0.80296393,65264.0,65263.0,1.51672497]
["bitfinex","BTCUSD",1727388954158,0.80296393,65264.0,65263.0,1.42456197]
["bitfinex","BTCUSD",1727388954367,5.00443138,65264.0,65263.0,1.36311997]
["bitfinex","BTCUSD",1727388955034,5.00443138,65264.0,65263.0,1.33239897]
["bitfinex","BTCUSD",1727388955483,5.00443138,65264.0,65263.0,1.06977858]
["bitfinex","BTCUSD",1727388955710,5.00443138,65264.0,65263.0,1.03905558]
["bitfinex","BTCUSD",1727388956265,5.00443138,65264.0,65263.0,0.94688658]
["bitfinex","BTCUSD",1727388956457,5.00443138,65264.0,65263.0,0.88544058]
["bitfinex","BTCUSD",1727388956952,2.82759138,65264.0,65263.0,0.88544058]
["bitfinex","BTCUSD",1727388957164,2.78809138,65264.0,65263.0,0.73183058]
["bitfinex","BTCUSD",1727388957635,2.81212383,65264.0,65263.0,0.73183058]
["bitfinex","BTCUSD",1727388958068,2.81212383,65264.0,65263.0,0.70110858]
["bitfinex","BTCUSD",1727388958340,2.81212383,65264.0,65263.0,0.57822058]
["bitfinex","BTCUSD",1727388958580,2.55294383,65264.0,65263.0,0.57822058]
["bitfinex","BTCUSD",1727388958803,2.33751483,65264.0,65263.0,0.57822058]
["bitfinex","BTCUSD",1727388959269,2.18756383,65264.0,65263.0,0.57822058]
["bitfinex","BTCUSD",1727388959493,2.18756383,65264.0,65263.0,0.54749958]
["bitfinex","BTCUSD",1727388959716,2.18737941,65264.0,65263.0,0.48605758]
["bitfinex","BTCUSD",1727388959938,2.18737941,65264.0,65263.0,0.42461558]
["bitfinex","BTCUSD",1727388960154,2.18737941,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388962424,1.63208541,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388962644,1.60805296,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388964653,1.15470196,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388964903,0.94626096,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388965636,0.97029261,65264.0,65263.0,0.39389458]
["bitfinex","BTCUSD",1727388968309,1.03891937,65264.0,65263.0,0.24029058]
["bitfinex","BTCUSD",1727388968748,0.385984,65261.0,65260.0,0.001654]
["bitfinex","BTCUSD",1727388968970,4.81499155,65261.0,65260.0,0.001654]
["bitfinex","BTCUSD",1727388969184,4.81499155,65261.0,65251.0,0.22983398]
["bitfinex","BTCUSD",1727388969185,0.48066088,65252.0,65251.0,0.22983398]
["bitfinex","BTCUSD",1727388969400,4.70616088,65252.0,65251.0,0.22983398]
["bitfinex","BTCUSD",1727388969626,0.002,65245.0,65243.0,0.22983398]
["bitfinex","BTCUSD",1727388969872,0.40067388,65245.0,65243.0,0.22983398]
["bitfinex","BTCUSD",1727388970100,0.40067388,65245.0,65242.0,0.1230638]
["bitfinex","BTCUSD",1727388971059,0.224614,65245.0,65242.0,0.1230638]
["bitfinex","BTCUSD",1727388971243,0.40067388,65245.0,65242.0,0.1230638]
["bitfinex","BTCUSD",1727388971950,0.41467388,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388972196,1.56153228,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388972637,1.6532002,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388972890,1.68965738,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388973544,1.71423404,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388973795,1.58564914,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388974486,1.71423404,65245.0,65242.0,0.0030638]
["bitfinex","BTCUSD",1727388974704,0.386018,65243.0,65242.0,5e-07]
["bitfinex","BTCUSD",1727388974970,0.386018,65243.0,65225.0,0.0038007]
["bitfinex","BTCUSD",1727388974971,0.224644,65229.0,65228.0,0.22983398]
["bitfinex","BTCUSD",1727388975179,0.40070388,65229.0,65228.0,0.22983398]
["bitfinex","BTCUSD",1727388975396,0.002,65226.0,65225.0,0.0038007]
["bitfinex","BTCUSD",1727388975610,0.27698449,65226.0,65225.0,0.0038007]
["bitfinex","BTCUSD",1727388976548,0.28278424,65226.0,65225.0,0.0038007]
["bitfinex","BTCUSD",1727388977716,0.28278424,65226.0,65225.0,0.0803007]
["bitfinex","BTCUSD",1727388977717,0.22844975,65226.0,65225.0,0.0803007]
["bitfinex","BTCUSD",1727388977977,0.24444975,65226.0,65225.0,0.0803007]
["bitfinex","BTCUSD",1727388978445,0.42050963,65226.0,65225.0,0.0038007]
["bitfinex","BTCUSD",1727388978671,0.53614799,65226.0,65225.0,0.0054547]
["bitfinex","BTCUSD",1727388978956,0.39813043,65226.0,65225.0,0.0054547]
["bitfinex","BTCUSD",1727388979164,0.38413043,65226.0,65225.0,0.0054547]
["bitfinex","BTCUSD",1727388979406,0.38413043,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388979407,0.37013043,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388979837,0.34608811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388980498,0.36008811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388980719,0.37408811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388980948,0.36008811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388981171,0.34608811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388981401,0.37408811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388981668,0.36008811,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388982125,0.76598197,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388982351,0.55014799,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388983290,0.57419268,65226.0,65225.0,0.0004547]
["bitfinex","BTCUSD",1727388983510,0.57419268,65226.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388983511,0.224657,65222.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388983734,0.245312,65223.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388983735,0.40074588,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388983981,1.54201838,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388984195,0.40644173,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388984449,0.58412273,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388985641,0.59812273,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388985876,0.61212273,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388986585,0.72435363,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388986804,0.73440556,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388987041,0.72040556,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388987514,0.57072456,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388987726,1.07541456,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388987980,1.06536263,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388988199,1.03736263,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388988463,0.85339875,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388988673,0.35661275,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388988895,0.34261275,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388989127,0.35661275,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388990321,0.36182678,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388990561,1.82552008,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388990779,1.59548166,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388991002,0.90584466,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388991467,0.89184466,65207.0,65204.0,0.0030638]
["bitfinex","BTCUSD",1727388991768,0.80074466,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388992004,0.81474466,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388992212,0.82874466,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388992447,0.85279693,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388992939,0.28564815,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388993167,0.28764815,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388993415,0.25964815,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388993660,0.27364815,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388993898,0.28564815,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388994156,0.38982147,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388994348,0.3517692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388994787,0.3657692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388995006,0.3377692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388995463,0.3517692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388995931,0.3657692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388997111,0.3377692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388997312,0.37581844,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388997522,0.38981844,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388997729,0.3657692,65207.0,65206.0,0.2595567]
["bitfinex","BTCUSD",1727388998595,0.3657692,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388998596,0.59580762,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388998806,0.3657692,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388999464,0.59580762,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388999720,0.54182908,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727388999942,0.52782908,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389000154,0.54182908,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389000601,0.7438675,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389000823,1.39587108,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389001046,1.43392215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389001483,1.41992215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389001697,1.43392215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389002130,1.40592215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389002547,1.41992215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389002992,1.66992215,65207.0,65206.0,0.0054567]
["bitfinex","BTCUSD",1727389003214,1.66992215,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389003417,0.80188015,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389003638,0.81588015,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389003870,0.61408015,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389004074,0.62808015,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389004315,0.61802908,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389004525,0.59002908,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389004735,0.60402908,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389004943,0.61802908,65207.0,65206.0,7e-07]
["bitfinex","BTCUSD",1727389005178,0.224689,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389005383,0.27604533,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389005626,0.23547888,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389007377,0.24947888,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389007605,0.28753342,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389007838,0.41281639,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389008038,0.37476185,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389008315,0.38876185,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389008539,0.37476185,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389008972,0.38876185,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389010401,0.37476185,65205.0,65204.0,5e-07]
["bitfinex","BTCUSD",1727389010643,0.37476185,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389010876,0.38876185,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389011113,0.41281376,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389011345,0.38481376,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389011572,0.41281376,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389011799,0.39881376,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389012015,0.38481376,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389012279,0.39881376,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389013984,0.41281376,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389014194,0.39881376,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389014405,0.37476185,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389015036,0.26147888,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389015263,0.16147888,65205.0,65204.0,0.1901005]
["bitfinex","BTCUSD",1727389015514,0.16147888,65205.0,65204.0,0.2689005]
["bitfinex","BTCUSD",1727389016409,0.16147888,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389016868,0.14747888,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389017103,0.16147888,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389017374,0.44133909,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389017601,0.21130067,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389017831,0.22530067,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389018078,0.19730067,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389018550,0.21130067,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389018784,0.22530067,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389020012,0.22335281,65205.0,65204.0,0.2705545]
["bitfinex","BTCUSD",1727389021306,0.32535281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389021979,0.29735281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389022217,0.31135281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389022477,0.32335281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389022949,0.32535281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389023876,0.32335281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389025449,0.32535281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389025655,0.32335281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389026534,0.30935281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389027402,0.32335281,65205.0,65204.0,0.1917545]
["bitfinex","BTCUSD",1727389028313,0.32335281,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389028314,0.49941269,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389028517,0.50141269,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389028752,1.09741669,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389029431,1.23615635,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389029837,1.09824369,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389030886,1.23615635,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389031118,1.10982815,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389031393,0.96215315,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389031765,1.10006581,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389031975,0.96215315,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389032656,1.04405315,65205.0,65204.0,0.0016545]
["bitfinex","BTCUSD",1727389033086,0.124699,65200.0,65199.0,5e-07]
["bitfinex","BTCUSD",1727389033317,0.64406288,65198.0,65197.0,5e-07]
["bitfinex","BTCUSD",1727389033526,0.64406288,65198.0,65183.0,0.23003842]
["bitfinex","BTCUSD",1727389033527,0.224714,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389033761,0.40077388,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389034015,0.34298686,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389034239,0.65694339,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389034454,0.66859886,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389034656,0.68259886,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389034883,0.66859886,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389035108,0.67149638,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389035360,0.68545785,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389035598,0.54759973,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389036022,0.37388438,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389036440,0.48870287,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389036654,0.46070287,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389036859,0.53594426,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389037080,0.58010848,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389037290,0.68092697,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389037732,0.69492697,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389037956,0.68090886,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389038189,0.69490886,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389038415,0.49588283,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389038658,0.48188283,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389039166,0.3760486,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389039407,0.3900486,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389039862,0.3760486,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389040099,0.18377574,65192.0,65191.0,0.07990011]
["bitfinex","BTCUSD",1727389040352,0.15971793,65192.0,65191.0,0.07990011]
["bitfinex","BTCUSD",1727389040593,0.14571793,65192.0,65191.0,0.07990011]
["bitfinex","BTCUSD",1727389041051,0.14571793,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389041262,0.15971793,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389041477,0.34931512,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389041697,0.33531512,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389041936,0.34931512,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389042174,0.35014212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389042646,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389043119,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389043353,0.36219782,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389043579,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389043809,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389044043,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389044263,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389044719,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389044951,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389045191,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389045431,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389045879,0.33814212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389046102,0.35214212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389047120,0.36614212,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389048092,0.39019794,65192.0,65191.0,0.00165411]
["bitfinex","BTCUSD",1727389051450,1.32328294,65192.0,65191.0,1.1e-07]
["bitfinex","BTCUSD",1727389051685,1.32328294,65192.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389051686,0.222723,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389051925,0.39878288,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389052141,0.40776115,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389052373,0.40976115,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389053051,0.42376115,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389053300,0.4983776,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389053527,0.59911289,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389053766,0.4983776,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389054452,0.52243832,65187.0,65186.0,8.1e-07]
["bitfinex","BTCUSD",1727389055196,0.52243832,65187.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389055197,0.224733,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389055432,0.40079288,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389055879,0.54461725,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389056112,0.40690711,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389056328,0.42090711,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389056537,0.5245043,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389056780,0.5105043,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389057242,0.5245043,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389057480,0.44014247,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389057707,0.5245043,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389058416,0.54856642,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389059131,0.52056642,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389059358,0.53456642,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389060038,0.54856642,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389061866,0.37250654,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389065182,0.37531039,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389065428,0.55137027,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389065649,0.55137027,65182.0,65181.0,0.00165481]
["bitfinex","BTCUSD",1727389066561,0.62867027,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389066792,0.74328439,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389067035,0.60460815,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389067764,0.76600815,65182.0,65181.0,8.1e-07]
["bitfinex","BTCUSD",1727389068224,0.76600815,65182.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389068225,0.124759,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389068458,2.36164616,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389068923,1.55688016,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389069932,1.59494634,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389070620,1.60894634,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389070856,1.66956279,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389071304,1.65556279,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389071520,0.32621591,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389071758,0.34021591,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389072458,0.64757891,65168.0,65167.0,0.0038007]
["bitfinex","BTCUSD",1727389072719,0.65957891,65168.0,65167.0,0.1922007]
["bitfinex","BTCUSD",1727389072971,0.27759946,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389073453,0.27959946,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389073685,0.27759946,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389074136,0.26359946,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389074360,0.23953328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389074582,0.22553328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389074820,0.23953328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389075066,0.33733921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389075319,0.32333921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389075537,0.33733921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389075986,0.22333921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389076214,0.23733921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389076432,0.25133921,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389076661,0.13953328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389076882,0.15353328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389077107,0.13953328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389078017,0.15353328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389078456,0.13953328,65168.0,65167.0,0.2711007]
["bitfinex","BTCUSD",1727389078674,0.15353328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389079138,0.13953328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389079346,0.12553328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389079560,0.15353328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389080013,0.13953328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389080227,0.15353328,65168.0,65167.0,0.2719277]
["bitfinex","BTCUSD",1727389083855,0.15353328,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389083856,0.55043279,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389084094,0.32039437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389084793,0.30639437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389085025,0.32039437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389085730,0.30639437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389086406,0.32239437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389088410,0.32039437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389088855,0.32239437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389089320,0.32039437,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389090253,0.25353328,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389091383,0.15353328,65168.0,65167.0,0.1930277]
["bitfinex","BTCUSD",1727389091623,0.15353328,65168.0,65167.0,0.2686277]
["bitfinex","BTCUSD",1727389092598,0.03077428,65168.0,65167.0,0.2686277]
["bitfinex","BTCUSD",1727389092818,0.122745,65176.0,65169.0,0.1965]
["bitfinex","BTCUSD",1727389093032,0.122745,65176.0,65168.0,0.122757]
["bitfinex","BTCUSD",1727389093033,0.23003842,65177.0,65176.0,0.2721]
["bitfinex","BTCUSD",1727389093272,0.122742,65177.0,65176.0,0.2721]
["bitfinex","BTCUSD",1727389094158,0.150742,65177.0,65176.0,0.2721]
["bitfinex","BTCUSD",1727389094390,0.136742,65177.0,65176.0,0.2721]
["bitfinex","BTCUSD",1727389094845,0.150742,65177.0,65176.0,0.2721]
["bitfinex","BTCUSD",1727389095054,0.03046372,65177.0,65176.0,0.31998447]
["bitfinex","BTCUSD",1727389095284,0.001654,65182.0,65179.0,0.122737]
["bitfinex","BTCUSD",1727389095547,0.001654,65182.0,65181.0,0.44815988]
["bitfinex","BTCUSD",1727389096466,0.0096299,65182.0,65181.0,0.44815988]
["bitfinex","BTCUSD",1727389096692,0.0077155,65182.0,65181.0,0.53427917]
["bitfinex","BTCUSD",1727389097136,0.0137155,65182.0,65181.0,0.53527917]
["bitfinex","BTCUSD",1727389097354,0.0137155,65182.0,65181.0,0.65801417]
["bitfinex","BTCUSD",1727389097567,0.0137155,65182.0,65181.0,0.65701417]
["bitfinex","BTCUSD",1727389097800,0.0267155,65182.0,65181.0,0.53627917]
["bitfinex","BTCUSD",1727389098038,0.000827,65192.0,65183.0,0.0756]
["bitfinex","BTCUSD",1727389098265,0.23717817,65191.0,65187.0,0.17605988]
["bitfinex","BTCUSD",1727389098511,0.00705152,65191.0,65190.0,0.2721]
["bitfinex","BTCUSD",1727389098740,0.00705152,65191.0,65190.0,0.27516754]
["bitfinex","BTCUSD",1727389098956,0.00705152,65191.0,65190.0,0.39788554]
["bitfinex","BTCUSD",1727389099199,0.000827,65192.0,65191.0,0.394816]
["bitfinex","BTCUSD",1727389099430,0.000827,65192.0,65191.0,0.57087588]
["bitfinex","BTCUSD",1727389099952,0.000827,65192.0,65191.0,0.44815988]
["bitfinex","BTCUSD",1727389100168,0.000827,65192.0,65191.0,0.2721]
["bitfinex","BTCUSD",1727389100617,0.123541,65192.0,65191.0,0.2721]
["bitfinex","BTCUSD",1727389100849,0.123541,65192.0,65191.0,0.31691599]
["bitfinex","BTCUSD",1727389101529,0.123541,65192.0,65191.0,0.31791599]
["bitfinex","BTCUSD",1727389101761,0.000827,65192.0,65191.0,0.31791599]
["bitfinex","BTCUSD",1727389102029,0.123541,65192.0,65191.0,0.31791599]
["bitfinex","BTCUSD",1727389102470,0.000827,65192.0,65191.0,0.31791599]
["bitfinex","BTCUSD",1727389102704,0.123541,65192.0,65191.0,0.31791599]
["bitfinex","BTCUSD",1727389103414,0.123541,65192.0,65191.0,0.31691599]
["bitfinex","BTCUSD",1727389104286,0.000827,65192.0,65191.0,0.31691599]
["bitfinex","BTCUSD",1727389104503,0.000827,65192.0,65191.0,0.61669187]
["bitfinex","BTCUSD",1727389104969,0.000827,65192.0,65191.0,0.61569187]
["bitfinex","BTCUSD",1727389107010,0.000827,65192.0,65191.0,0.61669187]
["bitfinex","BTCUSD",1727389107919,0.245358,65211.0,65201.0,0.1988]
["bitfinex","BTCUSD",1727389108149,0.245324,65220.0,65204.0,0.17605988]
["bitfinex","BTCUSD",1727389108150,0.245349,65214.0,65204.0,0.17605988]
["bitfinex","BTCUSD",1727389108408,0.92027363,65207.0,65204.0,0.57465088]
["bitfinex","BTCUSD",1727389108813,0.92027363,65215.0,65204.0,0.57465088]
["bitfinex","BTCUSD",1727389109494,0.92027363,65215.0,65204.0,0.72993882]
["bitfinex","BTCUSD",1727389109729,0.92027363,65215.0,65204.0,0.83204013]
["bitfinex","BTCUSD",1727389110192,0.92027363,65215.0,65204.0,0.83604013]
["bitfinex","BTCUSD",1727389110639,0.122675,65213.0,65204.0,0.83904013]
["bitfinex","BTCUSD",1727389110850,0.92027363,65215.0,65204.0,0.83904013]
["bitfinex","BTCUSD",1727389111055,0.122673,65214.0,65204.0,0.83904013]
["bitfinex","BTCUSD",1727389111307,0.122675,65213.0,65204.0,0.83904013]
["bitfinex","BTCUSD",1727389111540,0.23004547,65212.0,65204.0,0.83604013]
["bitfinex","BTCUSD",1727389112451,0.23004547,65212.0,65204.0,0.83204013]
["bitfinex","BTCUSD",1727389112700,0.23004547,65212.0,65204.0,0.83704013]
["bitfinex","BTCUSD",1727389112901,0.23004547,65212.0,65204.0,0.83204013]
["bitfinex","BTCUSD",1727389113349,0.23004547,65212.0,65204.0,0.84004013]
["bitfinex","BTCUSD",1727389113591,0.23004547,65219.0,65212.0,0.2759]
["bitfinex","BTCUSD",1727389113848,0.245298,65227.0,65212.0,0.2759]
["bitfinex","BTCUSD",1727389113849,0.9201325,65214.0,65213.0,0.05669433]
["bitfinex","BTCUSD",1727389114043,0.00676427,65218.0,65213.0,0.122674]
["bitfinex","BTCUSD",1727389114270,0.12942927,65218.0,65214.0,0.00306631]
["bitfinex","BTCUSD",1727389114499,0.00676427,65218.0,65214.0,0.00306631]
["bitfinex","BTCUSD",1727389115648,0.12943127,65218.0,65214.0,0.00306631]
["bitfinex","BTCUSD",1727389115866,0.00676427,65218.0,65217.0,0.17605988]
["bitfinex","BTCUSD",1727389116077,0.00676427,65218.0,65217.0,0.17912622]
["bitfinex","BTCUSD",1727389116907,0.00676427,65218.0,65217.0,0.48719322]
["bitfinex","BTCUSD",1727389117116,0.245298,65227.0,65217.0,0.43675988]
["bitfinex","BTCUSD",1727389117342,0.122655,65224.0,65218.0,0.12573009]
["bitfinex","BTCUSD",1727389117553,0.122658,65222.0,65219.0,0.08725232]
["bitfinex","BTCUSD",1727389117771,0.367965,65224.0,65219.0,0.08725232]
["bitfinex","BTCUSD",1727389117981,0.245298,65227.0,65220.0,0.00306616]
["bitfinex","BTCUSD",1727389118197,0.122657,65223.0,65220.0,0.00306616]
["bitfinex","BTCUSD",1727389119115,0.47528704,65227.0,65220.0,0.00306616]
["bitfinex","BTCUSD",1727389119328,0.122656,65223.0,65220.0,0.00306616]
["bitfinex","BTCUSD",1727389119554,0.47528704,65227.0,65220.0,0.00506616]
["bitfinex","BTCUSD",1727389119743,0.122655,65224.0,65220.0,0.00506616]
["bitfinex","BTCUSD",1727389120021,0.22998904,65227.0,65220.0,0.00506616]
["bitfinex","BTCUSD",1727389120245,0.00760863,65221.0,65220.0,0.12772716]
["bitfinex","BTCUSD",1727389120467,0.000828,65221.0,65220.0,0.17631983]
["bitfinex","BTCUSD",1727389120681,0.00761494,65221.0,65220.0,0.17631983]
["bitfinex","BTCUSD",1727389120898,0.000828,65221.0,65220.0,0.43701983]
["bitfinex","BTCUSD",1727389121105,0.000828,65221.0,65220.0,0.43395367]
["bitfinex","BTCUSD",1727389121848,0.000828,65221.0,65220.0,0.43195367]
["bitfinex","BTCUSD",1727389122712,0.000828,65221.0,65220.0,0.43995367]
["bitfinex","BTCUSD",1727389122961,0.000828,65221.0,65220.0,0.43195367]
["bitfinex","BTCUSD",1727389123390,0.000828,65221.0,65220.0,0.43595367]
["bitfinex","BTCUSD",1727389123606,0.000828,65221.0,65220.0,0.43395367]
["bitfinex","BTCUSD",1727389124028,0.000828,65221.0,65220.0,0.43195367]
["bitfinex","BTCUSD",1727389124489,0.000828,65221.0,65220.0,0.43795367]
["bitfinex","BTCUSD",1727389124920,0.000828,65221.0,65220.0,0.44595367]
["bitfinex","BTCUSD",1727389125434,0.000828,65221.0,65220.0,0.44995367]
["bitfinex","BTCUSD",1727389125924,0.000828,65221.0,65220.0,0.2607]
["bitfinex","BTCUSD",1727389126344,0.00769944,65221.0,65220.0,0.2627]
["bitfinex","BTCUSD",1727389126549,0.00769944,65221.0,65220.0,0.2727]
["bitfinex","BTCUSD",1727389126779,0.00769944,65221.0,65220.0,0.2707]
["bitfinex","BTCUSD",1727389126973,0.00769944,65221.0,65220.0,0.3020366]
["bitfinex","BTCUSD",1727389127642,0.00769944,65221.0,65220.0,0.3000366]
["bitfinex","BTCUSD",1727389127854,0.00769944,65221.0,65220.0,0.3080366]
["bitfinex","BTCUSD",1727389128195,0.00769944,65221.0,65220.0,0.3100366]
["bitfinex","BTCUSD",1727389128643,0.245298,65227.0,65220.0,0.3080366]
["bitfinex","BTCUSD",1727389128840,0.122656,65223.0,65221.0,0.08520965]
["bitfinex","BTCUSD",1727389130138,0.122656,65223.0,65221.0,0.09320965]
["bitfinex","BTCUSD",1727389130801,0.245271,65234.0,65221.0,0.09920965]
["bitfinex","BTCUSD",1727389131032,0.122654,65224.0,65221.0,0.09920965]
["bitfinex","BTCUSD",1727389131248,0.122654,65224.0,65222.0,0.06979691]
["bitfinex","BTCUSD",1727389132726,0.122654,65224.0,65222.0,0.07679691]
["bitfinex","BTCUSD",1727389132938,0.245271,65234.0,65220.0,0.2607]
["bitfinex","BTCUSD",1727389132939,0.0767,65231.0,65220.0,0.1854]
["bitfinex","BTCUSD",1727389133169,0.245306,65225.0,65216.0,0.0774]
["bitfinex","BTCUSD",1727389133398,0.122657,65223.0,65222.0,0.001]
["bitfinex","BTCUSD",1727389135008,0.122657,65223.0,65218.0,0.17605988]
["bitfinex","BTCUSD",1727389135180,0.245306,65225.0,65218.0,0.17605988]
["bitfinex","BTCUSD",1727389135181,0.122658,65222.0,65218.0,0.17605988]
["bitfinex","BTCUSD",1727389135541,0.122658,65222.0,65219.0,0.08094669]
["bitfinex","BTCUSD",1727389135859,0.24531,65224.0,65219.0,0.20360869]
["bitfinex","BTCUSD",1727389135860,0.122655,65224.0,65219.0,0.20360869]
["bitfinex","BTCUSD",1727389136075,0.122658,65222.0,65219.0,0.08094669]
["bitfinex","BTCUSD",1727389136278,0.245306,65225.0,65219.0,0.08094669]
["bitfinex","BTCUSD",1727389136498,0.122659,65222.0,65219.0,0.08094669]
["bitfinex","BTCUSD",1727389136691,0.122659,65222.0,65218.0,0.17705988]
["bitfinex","BTCUSD",1727389136692,0.122654,65224.0,65220.0,0.07034146]
["bitfinex","BTCUSD",1727389136917,0.24531,65224.0,65220.0,0.07034146]
["bitfinex","BTCUSD",1727389137118,0.122658,65222.0,65220.0,0.07034146]
["bitfinex","BTCUSD",1727389137969,0.02403864,65228.0,65220.0,0.07034146]
["bitfinex","BTCUSD",1727389138193,0.122657,65223.0,65221.0,0.03238013]
["bitfinex","BTCUSD",1727389138450,0.245298,65227.0,65221.0,0.03238013]
["bitfinex","BTCUSD",1727389138451,0.122657,65222.0,65221.0,0.03238013]
["bitfinex","BTCUSD",1727389138658,0.245308,65224.0,65221.0,0.03238013]
["bitfinex","BTCUSD",1727389138659,0.122657,65223.0,65221.0,0.03238013]
["bitfinex","BTCUSD",1727389138874,0.122657,65223.0,65222.0,0.0331106]
["bitfinex","BTCUSD",1727389139091,0.245298,65227.0,65222.0,0.0331106]
["bitfinex","BTCUSD",1727389139528,0.122656,65223.0,65222.0,0.0331106]
["bitfinex","BTCUSD",1727389139945,0.245308,65224.0,65222.0,0.0331106]
["bitfinex","BTCUSD",1727389140159,0.367962,65224.0,65223.0,0.02091705]
["bitfinex","BTCUSD",1727389140818,0.122654,65224.0,65223.0,0.02091705]
["bitfinex","BTCUSD",1727389142196,0.122654,65224.0,65223.0,0.02191705]
["bitfinex","BTCUSD",1727389142389,0.35263246,65224.0,65223.0,0.02091705]
["bitfinex","BTCUSD",1727389142600,0.12266,65221.0,65216.0,0.0774]
["bitfinex","BTCUSD",1727389142816,0.12266,65221.0,65217.0,0.03840739]
["bitfinex","BTCUSD",1727389143041,0.245316,65222.0,65218.0,0.11092872]
["bitfinex","BTCUSD",1727389143274,0.122656,65223.0,65219.0,0.16107039]
["bitfinex","BTCUSD",1727389143524,0.245308,65225.0,65218.0,0.17605988]
["bitfinex","BTCUSD",1727389143743,0.122654,65224.0,65219.0,0.122662]
["bitfinex","BTCUSD",1727389144242,0.122654,65224.0,65218.0,0.17705988]
["bitfinex","BTCUSD",1727389144243,0.122658,65222.0,65218.0,0.17705988]
["bitfinex","BTCUSD",1727389144478,0.245308,65225.0,65219.0,0.07330609]
["bitfinex","BTCUSD",1727389144733,0.122658,65222.0,65219.0,0.07330609]
["bitfinex","BTCUSD",1727389144919,0.122656,65223.0,65219.0,0.19596909]
["bitfinex","BTCUSD",1727389145139,0.122658,65222.0,65219.0,0.07330609]
["bitfinex","BTCUSD",1727389145344,0.245308,65225.0,65219.0,0.07330609]
["bitfinex","BTCUSD",1727389145568,0.02403864,65228.0,65220.0,0.0497701]
["bitfinex","BTCUSD",1727389145776,0.245301,65226.0,65220.0,0.0497701]
["bitfinex","BTCUSD",1727389146023,0.245311,65224.0,65220.0,0.0497701]
["bitfinex","BTCUSD",1727389146229,0.122657,65223.0,65220.0,0.0497701]
["bitfinex","BTCUSD",1727389146447,0.245311,65224.0,65220.0,0.0497701]
["bitfinex","BTCUSD",1727389146645,0.122658,65222.0,65221.0,0.0593829]
["bitfinex","BTCUSD",1727389147318,0.02403864,65228.0,65221.0,0.0593829]
["bitfinex","BTCUSD",1727389147319,0.02403864,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727389147550,0.91993499,65241.0,65234.0,0.122635]
["bitfinex","BTCUSD",1727389147835,0.91993499,65240.0,65234.0,0.56796036]
["bitfinex","BTCUSD",1727389148032,0.92158899,65248.0,65241.0,0.122622]
["bitfinex","BTCUSD",1727389148264,0.122617,65244.0,65241.0,0.23339384]
["bitfinex","BTCUSD",1727389148473,0.122617,65244.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727389148666,0.122613,65246.0,65240.0,0.122623]
["bitfinex","BTCUSD",1727389148897,0.122613,65246.0,65236.0,0.245262]
["bitfinex","BTCUSD",1727389149124,0.122615,65245.0,65239.0,0.122626]
["bitfinex","BTCUSD",1727389149565,0.245233,65245.0,65237.0,0.15793998]
["bitfinex","BTCUSD",1727389149802,0.122618,65243.0,65238.0,0.122627]
["bitfinex","BTCUSD",1727389149995,0.123448,65242.0,65237.0,0.03531098]
["bitfinex","BTCUSD",1727389150227,0.123448,65242.0,65237.0,0.15793998]
["bitfinex","BTCUSD",1727389150450,0.123449,65242.0,65238.0,0.0593829]
["bitfinex","BTCUSD",1727389150663,0.123449,65242.0,65234.0,0.39219988]
["bitfinex","BTCUSD",1727389150664,0.245245,65241.0,65234.0,0.21614]
["bitfinex","BTCUSD",1727389150873,0.122633,65236.0,65235.0,0.03074]
["bitfinex","BTCUSD",1727389151917,0.122631,65236.0,65235.0,0.03074]
["bitfinex","BTCUSD",1727389152135,0.122631,65236.0,65231.0,0.03074]
["bitfinex","BTCUSD",1727389152377,0.245253,65239.0,65230.0,0.0808]
["bitfinex","BTCUSD",1727389152378,0.245258,65238.0,65233.0,0.03074]
["bitfinex","BTCUSD",1727389152624,0.122632,65236.0,65235.0,0.005]
["bitfinex","BTCUSD",1727389153765,0.122632,65236.0,65235.0,0.008]
["bitfinex","BTCUSD",1727389154423,0.122632,65236.0,65235.0,0.003]
["bitfinex","BTCUSD",1727389155133,0.245259,65237.0,65232.0,0.03074]
["bitfinex","BTCUSD",1727389155349,0.245253,65239.0,65235.0,0.005]
["bitfinex","BTCUSD",1727389155350,0.245256,65238.0,65235.0,0.005]
["bitfinex","BTCUSD",1727389155583,0.000828,65242.0,65235.0,0.008]
["bitfinex","BTCUSD",1727389155818,0.122631,65236.0,65235.0,0.008]
["bitfinex","BTCUSD",1727389156046,0.122631,65236.0,65233.0,0.03074]
["bitfinex","BTCUSD",1727389156520,0.122627,65238.0,65233.0,0.30302022]
["bitfinex","BTCUSD",1727389156778,0.122631,65237.0,65233.0,0.18038322]
["bitfinex","BTCUSD",1727389157226,0.122631,65237.0,65235.0,0.003]
["bitfinex","BTCUSD",1727389158401,0.122631,65237.0,65233.0,0.03074]
["bitfinex","BTCUSD",1727389158621,0.122631,65237.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389158865,0.245248,65240.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389158866,0.122627,65239.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389159089,0.12263,65237.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389159312,0.000828,65242.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389159537,0.122629,65238.0,65236.0,0.00306546]
["bitfinex","BTCUSD",1727389159766,0.122624,65240.0,65235.0,0.006]
["bitfinex","BTCUSD",1727389159983,0.245245,65241.0,65235.0,0.006]
["bitfinex","BTCUSD",1727389160226,0.122626,65239.0,65235.0,0.00706551]
["bitfinex","BTCUSD",1727389160453,0.122628,65238.0,65235.0,0.004]
["bitfinex","BTCUSD",1727389160666,0.000828,65242.0,65235.0,0.06187119]
["bitfinex","BTCUSD",1727389160886,0.000828,65242.0,65236.0,0.00306546]
["bitfinex","BTCUSD",1727389161119,0.122626,65239.0,65236.0,0.00306546]
["bitfinex","BTCUSD",1727389161369,0.000828,65242.0,65238.0,0.17605988]
["bitfinex","BTCUSD",1727389161606,0.000828,65242.0,65238.0,0.22320698]
["bitfinex","BTCUSD",1727389161607,0.122623,65241.0,65238.0,0.22320698]
["bitfinex","BTCUSD",1727389161830,0.122623,65241.0,65236.0,0.12263]
["bitfinex","BTCUSD",1727389162279,0.122623,65241.0,65235.0,0.08861119]
["bitfinex","BTCUSD",1727389162280,0.000828,65242.0,65237.0,0.122629]
["bitfinex","BTCUSD",1727389162503,0.000828,65242.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727389162504,0.122622,65241.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727389162734,0.122622,65241.0,65235.0,0.21124419]
["bitfinex","BTCUSD",1727389162948,0.122622,65241.0,65236.0,0.08778511]
["bitfinex","BTCUSD",1727389163159,0.122622,65241.0,65236.0,0.21041611]
["bitfinex","BTCUSD",1727389163382,0.122624,65240.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727389163608,0.000828,65242.0,65233.0,0.17605988]
["bitfinex","BTCUSD",1727389163829,0.000828,65242.0,65228.0,0.20679988]
["bitfinex","BTCUSD",1727389164049,0.245244,65241.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727389164269,0.000828,65242.0,65230.0,1.16498732]
["bitfinex","BTCUSD",1727389164270,0.122633,65236.0,65230.0,1.16498732]
["bitfinex","BTCUSD",1727389164503,0.122628,65238.0,65231.0,0.245281]
["bitfinex","BTCUSD",1727389164731,0.122628,65238.0,65233.0,0.122636]
["bitfinex","BTCUSD",1727389165628,0.122628,65238.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389165855,0.12263,65237.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389166812,0.12263,65237.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389167040,0.122631,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389168239,0.122631,65236.0,65235.0,0.006654]
["bitfinex","BTCUSD",1727389168625,0.122631,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389168832,0.14666641,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389169031,0.122631,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389174915,0.122631,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389175129,0.122631,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389175338,0.122631,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389175559,0.122631,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389175766,0.122631,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389176302,0.122631,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389176475,0.122631,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389177183,0.122631,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389177655,0.122631,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389177656,0.39045861,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389177885,0.318631,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389178127,0.400258,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389178358,0.403258,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389178572,0.48001522,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389178801,0.47801522,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389179035,0.48001522,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389179256,0.48001522,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389179472,0.47801522,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389180363,0.48001522,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389180593,0.48001522,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389180809,0.50405485,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389181457,0.50405485,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389181934,0.42729763,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389182170,0.42529763,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389182388,0.14749763,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389182848,0.14749763,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389183336,0.14749763,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389184090,0.14749763,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389184334,0.123458,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389185044,0.123458,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389185772,0.123458,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389186021,0.123458,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389186546,0.123458,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389186793,0.1232058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389195125,0.4378358,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389195852,0.4378358,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389196791,0.4378358,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389197253,0.44909302,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389197500,0.44909302,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389197728,0.71347187,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389197953,0.59864847,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389198182,0.59364847,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389198401,0.61769098,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389198631,0.71453062,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389199074,0.71453062,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389199075,0.70953062,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389199499,0.71553062,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389199720,0.70953062,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389199948,0.61769098,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389200170,0.62369098,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389200395,0.62269098,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389200597,0.60943376,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389200818,0.62461376,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389201051,0.62461376,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389201052,0.61861376,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389201281,0.33084831,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389201755,0.3098058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389201978,0.1342058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389202203,0.1292058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389203392,0.2312058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389203605,0.2362058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389203866,0.2302058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389204103,0.2302058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389204348,0.936013,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389204592,1.469942,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389204825,0.93566979,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389205063,0.93066979,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389205306,0.93566979,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389205553,0.50402059,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389205787,0.33384559,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389206022,0.33584559,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389206709,0.33084559,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389206931,0.33084559,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389206932,0.33384559,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389207375,0.33384559,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389207628,0.32884559,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389207861,0.33384559,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389209267,0.3098058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389211965,0.2282058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389212869,0.25296012,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389213544,0.2282058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389214416,0.25224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389215094,0.25224567,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389215318,0.24724567,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389215839,0.24724567,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389216499,0.25224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389216989,0.25224567,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389217698,0.25224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389217921,0.25224567,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389218353,0.25224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389220050,0.25424567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389220276,0.25224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389225809,0.15224567,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389226274,0.1282058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389227221,0.1232058,65236.0,65235.0,0.001654]
["bitfinex","BTCUSD",1727389227451,0.1282058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389228136,0.1232058,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389228838,0.1232058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389228839,0.1282058,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389229501,0.23501032,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389229723,0.21097269,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389230600,0.20597269,65236.0,65235.0,0.002654]
["bitfinex","BTCUSD",1727389231053,0.21097269,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389231777,0.22541364,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389232984,0.24945132,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389234343,0.22541364,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389235015,0.30301364,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389235722,0.30101364,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389236347,0.39501088,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389236608,0.39301088,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389237289,0.41704924,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389237521,0.325052,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389237749,0.39303491,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389237978,0.30301364,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389238207,0.39503491,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389238439,1.07803152,65236.0,65235.0,0.003654]
["bitfinex","BTCUSD",1727389238688,1.07803152,65236.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389238689,0.122657,65222.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389238969,0.21470747,65222.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389239211,0.22690119,65222.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389239426,0.3209337,65222.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389239661,0.22690119,65222.0,65215.0,0.22993615]
["bitfinex","BTCUSD",1727389240123,0.23690119,65222.0,65221.0,0.002654]
["bitfinex","BTCUSD",1727389240340,0.23690119,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389240341,0.22690119,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389240551,0.22690119,65222.0,65221.0,0.002654]
["bitfinex","BTCUSD",1727389240552,0.23790119,65222.0,65221.0,0.002654]
["bitfinex","BTCUSD",1727389240770,0.24290119,65222.0,65221.0,0.003654]
["bitfinex","BTCUSD",1727389240991,0.26694483,65222.0,65221.0,0.003654]
["bitfinex","BTCUSD",1727389241216,0.26694483,65222.0,65221.0,0.201154]
["bitfinex","BTCUSD",1727389241403,0.16694483,65222.0,65221.0,0.201154]
["bitfinex","BTCUSD",1727389242573,0.16194483,65222.0,65221.0,0.200154]
["bitfinex","BTCUSD",1727389242811,0.16494483,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389243058,0.17694483,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389243288,0.16294483,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389243516,0.17494483,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389243968,0.28902353,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389244401,0.26497989,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389244617,0.28902211,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389245055,0.30081645,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389245740,0.18673775,65222.0,65221.0,0.199154]
["bitfinex","BTCUSD",1727389258497,0.18673775,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389263061,0.16269553,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389263743,0.16469553,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389263977,0.16269553,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389264206,0.30551618,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389266030,0.16269553,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389266247,0.18674026,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389269442,0.18674026,65222.0,65221.0,0.080454]
["bitfinex","BTCUSD",1727389270850,0.18650832,65222.0,65221.0,0.080454]
["bitfinex","BTCUSD",1727389272014,0.18650832,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727389273876,0.06408326,65222.0,65219.0,0.14386346]
["bitfinex","BTCUSD",1727389274110,0.122661,65220.0,65219.0,0.14386346]
["bitfinex","BTCUSD",1727389274616,0.13865765,65220.0,65219.0,0.14386346]
["bitfinex","BTCUSD",1727389275292,0.13865765,65220.0,65219.0,0.14486346]
["bitfinex","BTCUSD",1727389275973,0.14965765,65220.0,65219.0,0.14486346]
["bitfinex","BTCUSD",1727389276444,0.15965765,65220.0,65219.0,0.14586346]
["bitfinex","BTCUSD",1727389276926,0.15965765,65220.0,65219.0,0.00174601]
["bitfinex","BTCUSD",1727389278821,0.18370053,65220.0,65219.0,0.00174601]
["bitfinex","BTCUSD",1727389281725,0.25113378,65220.0,65219.0,0.00174601]
["bitfinex","BTCUSD",1727389282636,0.18370053,65220.0,65219.0,0.00174601]
["bitfinex","BTCUSD",1727389283906,0.15130708,65220.0,65219.0,0.00174601]
["bitfinex","BTCUSD",1727389284811,0.15130708,65220.0,65219.0,0.26594601]
["bitfinex","BTCUSD",1727389284812,0.15965765,65220.0,65219.0,0.26594601]
["bitfinex","BTCUSD",1727389285670,0.14965765,65220.0,65219.0,0.26494601]
["bitfinex","BTCUSD",1727389285907,0.15265765,65220.0,65219.0,0.26494601]
["bitfinex","BTCUSD",1727389286128,0.15265765,65220.0,65219.0,0.26577301]
["bitfinex","BTCUSD",1727389286595,0.14165765,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389287019,0.16569939,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389287489,0.16969939,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389290564,0.04703839,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389291022,0.16969939,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389295111,0.04703839,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389295554,0.04703839,65220.0,65219.0,0.26809327]
["bitfinex","BTCUSD",1727389295782,0.04703839,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389296004,0.16969939,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389298472,0.04703839,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389299198,0.007,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389299435,0.02463858,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389299668,0.012858,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389299884,0.012858,65220.0,65219.0,0.26809328]
["bitfinex","BTCUSD",1727389300096,0.012858,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389301203,0.135519,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389301484,0.012858,65220.0,65219.0,0.265027]
["bitfinex","BTCUSD",1727389301697,0.000827,65235.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727389301928,0.000827,65235.0,65234.0,0.2384048]
["bitfinex","BTCUSD",1727389302146,0.000827,65235.0,65234.0,0.53801011]
["bitfinex","BTCUSD",1727389302369,0.000827,65235.0,65234.0,0.388435]
["bitfinex","BTCUSD",1727389302594,0.000827,65235.0,65234.0,0.3815698]
["bitfinex","BTCUSD",1727389302839,0.0040792,65235.0,65234.0,0.5042048]
["bitfinex","BTCUSD",1727389303119,0.0040792,65235.0,65226.0,0.07650732]
["bitfinex","BTCUSD",1727389303331,0.0040792,65235.0,65225.0,0.22993615]
["bitfinex","BTCUSD",1727389303332,0.245277,65233.0,65225.0,0.22993615]
["bitfinex","BTCUSD",1727389303608,0.122648,65227.0,65226.0,0.04957362]
["bitfinex","BTCUSD",1727389303852,0.122644,65230.0,65223.0,0.1859]
["bitfinex","BTCUSD",1727389304073,0.00323336,65227.0,65226.0,0.1157698]
["bitfinex","BTCUSD",1727389304321,0.122645,65229.0,65226.0,0.1157698]
["bitfinex","BTCUSD",1727389304546,0.0032286,65227.0,65226.0,0.15920228]
["bitfinex","BTCUSD",1727389304776,0.122644,65230.0,65226.0,0.15920228]
["bitfinex","BTCUSD",1727389304992,0.0032286,65227.0,65226.0,0.15920228]
["bitfinex","BTCUSD",1727389305212,0.01220766,65229.0,65226.0,0.15920228]
["bitfinex","BTCUSD",1727389305472,0.13485266,65229.0,65227.0,0.07171333]
["bitfinex","BTCUSD",1727389305910,0.122646,65228.0,65227.0,0.07171333]
["bitfinex","BTCUSD",1727389306136,0.13485266,65229.0,65227.0,0.07171333]
["bitfinex","BTCUSD",1727389306355,0.13485266,65229.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727389306356,0.01320766,65229.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727389306619,0.01320766,65229.0,65228.0,0.20561203]
["bitfinex","BTCUSD",1727389306832,0.000827,65235.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727389307049,0.000827,65235.0,65229.0,0.1157698]
["bitfinex","BTCUSD",1727389307260,0.000827,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727389307517,0.000827,65235.0,65229.0,0.15986648]
["bitfinex","BTCUSD",1727389307737,0.000827,65235.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727389307948,0.000827,65235.0,65229.0,0.2384128]
["bitfinex","BTCUSD",1727389307949,0.123462,65235.0,65229.0,0.2384128]
["bitfinex","BTCUSD",1727389308394,0.000827,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727389308616,0.12346,65235.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727389309285,0.12346,65235.0,65231.0,0.00306568]
["bitfinex","BTCUSD",1727389309727,0.02403708,65234.0,65231.0,0.00306568]
["bitfinex","BTCUSD",1727389311550,0.02403708,65234.0,65228.0,0.202546]
["bitfinex","BTCUSD",1727389311551,0.122637,65233.0,65228.0,0.202546]
["bitfinex","BTCUSD",1727389311778,0.122637,65233.0,65229.0,0.05636178]
["bitfinex","BTCUSD",1727389312857,0.02886408,65234.0,65229.0,0.05636178]
["bitfinex","BTCUSD",1727389313072,0.122639,65232.0,65229.0,0.05636178]
["bitfinex","BTCUSD",1727389313337,0.122641,65231.0,65229.0,0.05636178]
["bitfinex","BTCUSD",1727389313743,0.122642,65230.0,65229.0,0.05636178]
["bitfinex","BTCUSD",1727389313984,0.122647,65228.0,65224.0,0.122653]
["bitfinex","BTCUSD",1727389314245,0.122658,65222.0,65218.0,1.19272217]
["bitfinex","BTCUSD",1727389314465,0.001,65232.0,65219.0,0.15698202]
["bitfinex","BTCUSD",1727389314466,0.122656,65223.0,65219.0,0.15698202]
["bitfinex","BTCUSD",1727389314681,0.122656,65223.0,65219.0,0.27964502]
["bitfinex","BTCUSD",1727389314902,0.01541979,65222.0,65219.0,0.000827]
["bitfinex","BTCUSD",1727389315139,0.01541979,65222.0,65219.0,0.123489]
["bitfinex","BTCUSD",1727389315375,0.01541979,65222.0,65221.0,0.122659]
["bitfinex","BTCUSD",1727389315630,0.122657,65223.0,65219.0,0.000827]
["bitfinex","BTCUSD",1727389315854,0.245307,65225.0,65220.0,0.07574958]
["bitfinex","BTCUSD",1727389315855,0.367961,65225.0,65220.0,0.07574958]
["bitfinex","BTCUSD",1727389316081,0.01541979,65222.0,65220.0,0.07574958]
["bitfinex","BTCUSD",1727389316301,0.122654,65224.0,65220.0,0.07574958]
["bitfinex","BTCUSD",1727389316540,0.122654,65224.0,65221.0,0.008]
["bitfinex","BTCUSD",1727389316541,0.001,65222.0,65221.0,0.008]
["bitfinex","BTCUSD",1727389316781,0.002,65222.0,65221.0,0.08954736]
["bitfinex","BTCUSD",1727389317009,0.01543583,65224.0,65221.0,0.07254736]
["bitfinex","BTCUSD",1727389317241,0.001,65222.0,65221.0,0.07254736]
["bitfinex","BTCUSD",1727389317926,0.00421685,65222.0,65221.0,0.07254736]
["bitfinex","BTCUSD",1727389318665,0.00321685,65222.0,65221.0,0.07254736]
["bitfinex","BTCUSD",1727389318895,0.00321685,65222.0,65221.0,0.07654736]
["bitfinex","BTCUSD",1727389319384,0.01220294,65222.0,65221.0,0.07254736]
["bitfinex","BTCUSD",1727389319615,0.01675929,65222.0,65221.0,0.07954736]
["bitfinex","BTCUSD",1727389319758,0.01775929,65222.0,65221.0,0.08554736]
["bitfinex","BTCUSD",1727389320582,0.01775929,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389323447,0.01775929,65222.0,65221.0,0.135659]
["bitfinex","BTCUSD",1727389324149,0.01775929,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389324867,0.01775929,65222.0,65221.0,0.135659]
["bitfinex","BTCUSD",1727389325329,0.01775929,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389326795,0.01775929,65222.0,65221.0,0.2012967]
["bitfinex","BTCUSD",1727389327256,0.002,65222.0,65221.0,0.2012967]
["bitfinex","BTCUSD",1727389327480,0.01503471,65222.0,65221.0,0.2012967]
["bitfinex","BTCUSD",1727389327713,0.002,65222.0,65221.0,0.2012967]
["bitfinex","BTCUSD",1727389327939,0.002,65222.0,65221.0,0.39226279]
["bitfinex","BTCUSD",1727389327940,0.01503471,65222.0,65221.0,0.39226279]
["bitfinex","BTCUSD",1727389328149,0.01503471,65222.0,65221.0,0.3891967]
["bitfinex","BTCUSD",1727389328150,0.002,65222.0,65221.0,0.3891967]
["bitfinex","BTCUSD",1727389330592,0.0009615,65222.0,65221.0,0.3891967]
["bitfinex","BTCUSD",1727389333837,0.00092125,65222.0,65221.0,0.3891967]
["bitfinex","BTCUSD",1727389335217,0.00092125,65222.0,65221.0,0.0786377]
["bitfinex","BTCUSD",1727389335445,0.00092125,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389335446,0.12357825,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389335681,0.13670014,65222.0,65221.0,0.013]
["bitfinex","BTCUSD",1727389336428,0.122659,65221.0,65220.0,0.001654]
["bitfinex","BTCUSD",1727389337777,0.127659,65221.0,65220.0,0.001654]
["bitfinex","BTCUSD",1727389338715,0.15170281,65221.0,65220.0,0.001654]
["bitfinex","BTCUSD",1727389338928,0.127659,65221.0,65220.0,0.001654]
["bitfinex","BTCUSD",1727389339144,0.133659,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389339372,0.13738747,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389342130,0.16143132,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389345097,0.22845426,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389346796,0.16143132,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389347491,0.13738747,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389350280,0.14664984,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389350438,0.17069218,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389351104,0.24739218,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389351307,0.3218766,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389351915,0.33789892,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389352067,0.2634145,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389352528,0.24739218,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389354223,0.22334984,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389355996,0.14664984,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389357413,0.17069314,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389357936,0.14664984,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389358173,0.21510247,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389358416,0.39950247,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389358676,0.72948798,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389358895,0.82252651,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389359115,0.73063947,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389359374,0.84749828,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389359627,0.72763947,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389359865,0.73563947,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389360082,0.73563947,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389360083,0.72963947,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389360323,0.74087056,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389360767,0.76491776,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389361008,0.8797437,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389361229,0.8847437,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389361451,0.8847437,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389361452,0.78291776,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389361677,0.76991776,65221.0,65220.0,0.002654]
["bitfinex","BTCUSD",1727389362184,0.8987437,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389362631,0.87573989,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389363867,0.78391776,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389364100,0.89871784,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389364703,0.87571233,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389364942,0.78391776,65221.0,65220.0,0.003654]
["bitfinex","BTCUSD",1727389365085,0.66142187,65209.0,65208.0,0.22998551]
["bitfinex","BTCUSD",1727389365298,1.53475826,65209.0,65208.0,0.22998551]
["bitfinex","BTCUSD",1727389365508,1.53475826,65209.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389365509,0.224688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389365711,1.865907,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389365942,1.773396,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389366110,1.272061,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389366312,1.20696206,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389366513,1.11927206,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389366952,0.90352406,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389367986,0.49502892,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389368209,2.32840192,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389368440,2.02156492,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389368856,2.04956492,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389369067,2.0532273,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389370059,2.06458202,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389370946,2.04950202,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389371330,1.80271902,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389371558,1.13343502,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389372201,1.0423593,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389374938,0.27840324,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389375142,0.25435038,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389378230,0.27840075,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389378655,0.25435038,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389380224,0.26349226,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389380466,0.35063663,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389381623,0.37468602,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389383436,0.28754165,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389384139,0.28754165,65206.0,65205.0,0.080354]
["bitfinex","BTCUSD",1727389384365,0.04080426,65206.0,65205.0,0.080354]
["bitfinex","BTCUSD",1727389385037,0.13549226,65206.0,65205.0,0.080354]
["bitfinex","BTCUSD",1727389385248,0.01280426,65206.0,65205.0,0.080354]
["bitfinex","BTCUSD",1727389385463,0.01280426,65206.0,65205.0,0.265254]
["bitfinex","BTCUSD",1727389385464,0.02680426,65206.0,65205.0,0.265254]
["bitfinex","BTCUSD",1727389385680,0.35266551,65211.0,65206.0,0.2602]
["bitfinex","BTCUSD",1727389385899,0.122681,65210.0,65207.0,0.1849]
["bitfinex","BTCUSD",1727389386119,0.13549674,65210.0,65207.0,0.1849]
["bitfinex","BTCUSD",1727389386368,0.122682,65209.0,65207.0,0.1849]
["bitfinex","BTCUSD",1727389387268,0.02481574,65210.0,65208.0,0.25173987]
["bitfinex","BTCUSD",1727389387528,0.02481574,65210.0,65209.0,0.307582]
["bitfinex","BTCUSD",1727389387748,0.012,65210.0,65209.0,0.382882]
["bitfinex","BTCUSD",1727389387974,0.01275947,65210.0,65209.0,0.382882]
["bitfinex","BTCUSD",1727389388200,0.00915393,65210.0,65209.0,0.382882]
["bitfinex","BTCUSD",1727389388444,0.122675,65213.0,65210.0,0.1849]
["bitfinex","BTCUSD",1727389388968,0.01277953,65212.0,65210.0,0.1849]
["bitfinex","BTCUSD",1727389389225,0.13545653,65212.0,65210.0,0.1849]
["bitfinex","BTCUSD",1727389389480,0.01277953,65212.0,65211.0,0.0753]
["bitfinex","BTCUSD",1727389389720,0.01277953,65212.0,65211.0,0.382878]
["bitfinex","BTCUSD",1727389389945,0.23081251,65222.0,65219.0,0.382863]
["bitfinex","BTCUSD",1727389390423,0.000827,65222.0,65219.0,0.382863]
["bitfinex","BTCUSD",1727389391579,0.002654,65220.0,65219.0,0.383863]
["bitfinex","BTCUSD",1727389391806,0.003654,65220.0,65219.0,0.48895989]
["bitfinex","BTCUSD",1727389393185,0.003654,65220.0,65219.0,0.2612]
["bitfinex","BTCUSD",1727389393646,0.002654,65220.0,65219.0,0.2612]
["bitfinex","BTCUSD",1727389393884,0.13821602,65220.0,65219.0,0.2612]
["bitfinex","BTCUSD",1727389394124,0.13721602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389394354,0.13721602,65220.0,65219.0,0.2622]
["bitfinex","BTCUSD",1727389394589,0.13721602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389394833,0.13921602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389395102,0.14021602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389395307,0.13921602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389395533,0.14421602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389395761,0.13921602,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389395981,0.13703149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389396409,0.14303149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389397959,0.14803149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389404135,0.13703149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389404370,0.14203149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389404604,0.14603149,65220.0,65219.0,0.2602]
["bitfinex","BTCUSD",1727389404836,0.14603149,65220.0,65203.0,0.715087]
["bitfinex","BTCUSD",1727389404837,0.02337049,65220.0,65208.0,0.0791]
["bitfinex","BTCUSD",1727389405066,0.122682,65209.0,65208.0,0.0791]
["bitfinex","BTCUSD",1727389405316,0.122682,65209.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389405317,0.245361,65210.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389405580,0.122688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389406978,0.129688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389407463,0.122688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389407701,0.135688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389408420,0.15973562,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389408663,0.135688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389409121,0.14836284,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389409566,0.13536284,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389409822,0.14536284,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389410060,0.1553235,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389411040,0.26746984,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389411517,0.38251978,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389411764,0.95651578,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389411982,1.20901578,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389412485,1.21501578,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727389412724,1.21501578,65206.0,65188.0,0.23004194]
["bitfinex","BTCUSD",1727389412725,0.122712,65193.0,65188.0,0.23004194]
["bitfinex","BTCUSD",1727389412966,0.29915187,65193.0,65188.0,0.23004194]
["bitfinex","BTCUSD",1727389413189,0.31455427,65193.0,65188.0,0.23004194]
["bitfinex","BTCUSD",1727389413409,0.33860893,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389413630,0.99997893,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389413856,0.63461066,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389414385,0.610556,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389414629,0.560619,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389414855,0.574619,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389415091,0.1501144,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389415864,0.1631144,65193.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389417018,0.18716913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389421179,0.18716913,65193.0,65188.0,0.23004194]
["bitfinex","BTCUSD",1727389421409,0.18716913,65193.0,65189.0,0.23004194]
["bitfinex","BTCUSD",1727389421636,0.18716913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389422112,0.18716913,65193.0,65187.0,0.205023]
["bitfinex","BTCUSD",1727389422304,0.17316913,65193.0,65187.0,0.205023]
["bitfinex","BTCUSD",1727389422558,0.17316913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389422559,0.16716913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389422780,0.17216913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389423003,0.16516913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389423476,0.17116913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389424600,0.16616913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389425085,0.16416913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389425547,0.16916913,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389425779,0.1411144,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389426257,0.1451144,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389426485,0.1401144,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389426705,0.1461144,65193.0,65187.0,0.0823]
["bitfinex","BTCUSD",1727389426922,0.1461144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389427824,0.1511144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389428048,0.1361144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389428267,0.1401144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389428517,0.1451144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389428744,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389428973,0.16516803,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389429198,0.1471144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389429434,0.1421144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389429658,0.1401144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389430140,0.1451144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389431048,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389431236,0.1361144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389431491,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389431707,0.1461144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389431936,0.1501144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389432149,0.16416782,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389432371,0.16616782,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389432597,0.17116782,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389432826,0.16016782,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389433302,0.16516782,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389433534,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389434291,0.1451144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389434525,0.1361144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389434754,0.1471144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389435240,0.1361144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389435470,0.1451144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389435688,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389436384,0.1471144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389437303,0.1421144,65193.0,65186.0,0.1265257]
["bitfinex","BTCUSD",1727389437525,0.1421144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389437796,0.1461144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389438031,0.1661677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389438258,0.1651677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389438506,0.1601677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389438970,0.1691677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389439239,0.1651677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389439468,0.1601677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389439933,0.1661677,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389440145,0.1421144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389440400,0.1471144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389440856,0.1421144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389441303,0.1361144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389441530,0.1411144,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389441776,0.16916771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389442006,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389442516,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389443048,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389443272,0.17016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389443489,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389443939,0.16916771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389444232,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389444679,0.16616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389445129,0.17716771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389445355,0.16616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389446089,0.16016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389446341,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389446797,0.17616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389447019,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389447242,0.18116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389448054,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389448252,0.16016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389448409,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389448625,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389449047,0.16516771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389449479,0.17616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389449693,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389449917,0.16016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389450136,0.17616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389450339,0.16616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389450766,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389451003,0.16616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389451213,0.17616771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389451430,0.17016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389451645,0.16016771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389451891,0.17116771,65193.0,65186.0,0.0038007]
["bitfinex","BTCUSD",1727389452588,0.17116771,65193.0,65186.0,0.1265257]
["bitfinex","BTCUSD",1727389452827,0.17616771,65193.0,65192.0,0.079954]
["bitfinex","BTCUSD",1727389453274,0.17116771,65193.0,65192.0,0.079954]
["bitfinex","BTCUSD",1727389453499,0.05845571,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389453741,0.0244024,65193.0,65192.0,0.388968]
["bitfinex","BTCUSD",1727389453978,0.011,65193.0,65192.0,0.388968]
["bitfinex","BTCUSD",1727389454230,0.015,65193.0,65192.0,0.388968]
["bitfinex","BTCUSD",1727389454466,0.1,65203.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389454467,0.47545194,65197.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389454704,0.122709,65195.0,65192.0,0.267254]
["bitfinex","BTCUSD",1727389454949,0.47545194,65197.0,65192.0,0.267254]
["bitfinex","BTCUSD",1727389454950,0.006,65193.0,65192.0,0.267254]
["bitfinex","BTCUSD",1727389455167,0.1361442,65193.0,65192.0,0.267254]
["bitfinex","BTCUSD",1727389455388,0.1301442,65193.0,65192.0,0.267254]
["bitfinex","BTCUSD",1727389455864,0.1301442,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389456312,0.1331442,65193.0,65192.0,0.268254]
["bitfinex","BTCUSD",1727389456541,0.1331442,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389456993,0.1351442,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389457250,0.1331442,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389457452,0.13870018,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389457695,0.13370018,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389457962,0.13670018,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389458223,0.01398818,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389458443,0.01098818,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389458650,0.01298818,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389460291,0.01298818,65193.0,65192.0,0.388968]
["bitfinex","BTCUSD",1727389460490,0.002,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389460898,0.0094322,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389461093,0.122709,65195.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389461302,0.01099336,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389461565,0.00355598,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389461793,0.00355598,65193.0,65192.0,0.388968]
["bitfinex","BTCUSD",1727389462006,0.00355598,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389462224,0.122712,65193.0,65192.0,0.266254]
["bitfinex","BTCUSD",1727389462408,0.13370536,65193.0,65192.0,0.187954]
["bitfinex","BTCUSD",1727389463011,0.13370536,65193.0,65192.0,0.189954]
["bitfinex","BTCUSD",1727389463239,0.13570536,65193.0,65192.0,0.187954]
["bitfinex","BTCUSD",1727389464531,0.13370536,65193.0,65192.0,0.187954]
["bitfinex","BTCUSD",1727389464756,0.13570536,65193.0,65192.0,0.187954]
["bitfinex","BTCUSD",1727389470207,0.13570536,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389470208,0.45699877,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389470436,3.64801277,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389470663,3.69398687,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389470936,3.69598687,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389471168,3.89278908,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389471400,3.89878908,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389471839,3.89278908,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389472317,3.90678908,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389472961,3.93084611,65193.0,65192.0,0.001654]
["bitfinex","BTCUSD",1727389473173,3.93084611,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389474332,3.90678908,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389474550,3.92078908,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389474804,3.90678908,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389475497,3.87346408,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389475925,3.88746408,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389476382,3.90146408,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389476804,3.88746408,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389477260,3.87346408,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389477496,3.91152173,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389477736,2.70838673,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389478218,2.67641263,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389478695,2.61931298,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389478919,2.62096698,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389479138,2.60696698,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389479581,2.31402198,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389480080,1.71341112,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389480293,1.65309212,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389480515,1.52411798,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389480968,1.53811798,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389481192,1.32166498,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389481401,1.4136069,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389481654,1.32166498,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389482041,1.3457228,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389482296,1.43766081,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389482996,1.3457228,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389483471,1.46063083,65193.0,65192.0,0.00100811]
["bitfinex","BTCUSD",1727389483731,1.3457228,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389483973,0.92334462,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389484217,0.78545498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389485390,0.92323849,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389486592,0.78545498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389487024,0.80951441,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389488724,0.78545498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389491719,0.80951379,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389491941,0.92419408,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389492620,0.62191379,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389494517,0.51565498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389497618,0.53971293,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389498798,0.51565498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389499252,0.51365498,65193.0,65192.0,1.1e-07]
["bitfinex","BTCUSD",1727389500868,0.51365498,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389501101,0.51565498,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389502309,2.03070798,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389502528,2.08168298,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389502746,2.02792798,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389503217,2.05198631,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389503718,1.97983731,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389503955,2.07156839,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389504421,2.12010539,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389504667,2.09442839,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389504909,2.00269731,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389506495,2.09442839,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389506942,2.00269731,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389507626,2.09451521,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389508060,2.00269731,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389508525,2.1173776,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389508969,2.00269731,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389509201,1.7528066,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389509456,1.24833257,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389509675,1.16708457,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389509908,0.92599116,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389510131,0.92599116,65193.0,65192.0,0.19118201]
["bitfinex","BTCUSD",1727389510132,0.16335936,65193.0,65192.0,0.19118201]
["bitfinex","BTCUSD",1727389511116,1.13163205,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389511357,1.75280305,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389511838,1.73628305,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389512073,1.76633409,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389512295,1.92272215,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389512529,1.90872215,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389512747,1.64277005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389513302,1.76659763,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389513517,1.65282803,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389513744,1.66682803,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389514429,1.64277005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389515083,1.62877005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389515302,1.64277005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389515523,1.62877005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389515758,1.64277005,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389517569,2.0573976,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389519199,2.04134656,65193.0,65192.0,0.00268201]
["bitfinex","BTCUSD",1727389519432,2.22594656,65193.0,65192.0,1e-08]
["bitfinex","BTCUSD",1727389519704,0.83772456,65193.0,65192.0,1e-08]
["bitfinex","BTCUSD",1727389519923,0.80972456,65193.0,65192.0,1e-08]
["bitfinex","BTCUSD",1727389520143,0.82372456,65193.0,65192.0,1e-08]
["bitfinex","BTCUSD",1727389520374,0.124731,65183.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389520615,4.73543459,65183.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389520842,4.7939658,65183.0,65182.0,0.00038317]
["bitfinex","BTCUSD",1727389521060,4.81802951,65183.0,65182.0,1.7e-07]
["bitfinex","BTCUSD",1727389521286,4.450233,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389521525,0.2707071,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389521753,0.37566365,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389522678,0.38966365,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389523146,0.37566365,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389523556,0.38966365,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389524273,0.40366365,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389524491,0.40763045,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389524737,0.39363045,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389524952,0.41935412,65182.0,65181.0,1.7e-07]
["bitfinex","BTCUSD",1727389525421,0.41935412,65182.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389525422,0.34064469,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389525660,3.40121869,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389525898,3.17822946,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389526117,3.04979636,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389526333,3.03919936,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389526553,3.20958742,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389527005,3.07210742,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389527254,3.05810742,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389527479,3.0837039,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389527716,3.24567605,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389528142,3.23167605,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389528360,3.24567605,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389528828,3.22160944,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389529055,0.67844944,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389529532,3.30802644,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389529751,3.216095,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389530484,3.2246409,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389531209,3.1786668,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389531677,3.20273237,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389532413,2.68504437,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389532636,2.05943137,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389532868,2.1742358,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389533765,0.61247014,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389534006,0.68155383,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389534234,0.65748826,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389534456,0.64348826,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389534685,0.65697211,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389534913,0.81336017,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389535111,0.81136017,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389535361,0.78587632,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389535582,0.79987632,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389536029,0.78587632,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389536524,0.66998163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389536735,0.68398163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389537402,0.72204623,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389537636,0.69998163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389537852,0.68398163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389538321,0.69798163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389538535,0.68398163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389538758,0.66998163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389538990,0.68398163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389539219,0.68598163,65173.0,65172.0,0.0038287]
["bitfinex","BTCUSD",1727389539650,0.68598163,65173.0,65172.0,0.0046557]
["bitfinex","BTCUSD",1727389539869,0.69998163,65173.0,65172.0,0.0046557]
["bitfinex","BTCUSD",1727389540551,0.80185064,65173.0,65172.0,0.0046557]
["bitfinex","BTCUSD",1727389540775,0.81585064,65173.0,65172.0,0.0046557]
["bitfinex","BTCUSD",1727389541015,0.80185064,65173.0,65172.0,7e-07]
["bitfinex","BTCUSD",1727389541232,0.6960478,65173.0,65172.0,7e-07]
["bitfinex","BTCUSD",1727389541481,0.54641835,65173.0,65172.0,7e-07]
["bitfinex","BTCUSD",1727389541717,0.4456648,65173.0,65172.0,7e-07]
["bitfinex","BTCUSD",1727389543110,0.4456648,65173.0,65161.0,0.2757]
["bitfinex","BTCUSD",1727389543111,0.30148688,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389543339,0.40148688,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389543564,0.41001015,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389543795,0.52867196,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389544534,0.54267196,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389544766,0.70760261,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389544983,0.69360261,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389545448,0.69360411,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389545889,0.56485547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389546312,0.57885547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389546503,0.56485547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389546797,0.57885547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389547318,0.59285547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389549832,0.70760779,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389550060,0.59285547,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389550764,0.6169227,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389552930,0.6185767,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389553516,0.44184482,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389553728,0.73334954,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389554341,0.6185767,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389554541,0.6165767,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389554757,0.28891417,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389554963,0.26484694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389555827,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389556052,0.23684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389556256,0.50386322,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389556459,0.51786322,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389558031,0.40186441,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389558263,0.18891134,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389558685,0.16484694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389559133,0.15084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389559394,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389559616,0.26384694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389559836,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389560251,0.25984694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389560481,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389560725,0.24584694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389560954,0.25684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389561188,0.24784694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389561413,0.23684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389561898,0.24484694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389562319,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389563863,0.24284694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389564979,0.23684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389565415,0.24684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389565660,0.25084694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389566148,0.24684694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389566395,0.25484694,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389571124,0.27890924,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389571359,0.61969163,65170.0,65169.0,0.2714007]
["bitfinex","BTCUSD",1727389571567,0.38964969,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389572010,0.497689,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389572461,0.72773094,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389572674,0.39770073,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389572901,0.52668607,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389573127,0.41170073,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389573401,0.40170073,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389573626,0.41570073,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389574085,0.40370073,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389574314,0.39363843,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389574760,0.40485735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389575198,0.39085735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389575426,0.37685735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389575646,0.39085735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389575883,0.37685735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389576114,0.39085735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389576779,0.40485735,65170.0,65169.0,7e-07]
["bitfinex","BTCUSD",1727389577027,0.40485735,65170.0,65156.0,0.0774]
["bitfinex","BTCUSD",1727389577028,0.40485735,65170.0,65135.0,0.1876]
["bitfinex","BTCUSD",1727389577029,0.002,65152.0,65135.0,0.1876]
["bitfinex","BTCUSD",1727389577249,0.002,65152.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389577250,0.2745,65161.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389577251,0.222821,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389577719,0.860477,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389577941,0.858477,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389578162,0.97351642,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389578428,1.01301771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389578880,1.02601771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389579355,1.14087617,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389579598,1.02601771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389579808,1.04001771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389580052,1.02601771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389580300,1.01501771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389580534,1.02901771,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389581038,1.01875765,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389581274,1.03275765,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389581499,1.0708372,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389582416,0.8545052,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389582656,0.53636449,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389582890,0.52236449,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389583381,0.50836449,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389583616,0.52236449,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389583860,0.53636449,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389584102,0.61843348,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389584335,0.63243348,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389585000,0.61843348,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389585447,0.63243348,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389586803,1.66506548,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389587239,1.45344448,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389588152,1.45544448,65135.0,65134.0,0.0038287]
["bitfinex","BTCUSD",1727389588876,1.45544448,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389589150,0.37670948,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389589408,0.37470948,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389589665,0.34670948,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389589913,0.37470948,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389590118,0.38367287,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389590343,1.37562887,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389590571,1.38962887,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389590815,0.49262588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389591032,0.47862588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389591490,0.49262588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389591715,0.50662588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389591936,0.49262588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389592149,0.57744743,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389592388,0.59144743,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389592616,0.57744743,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389593087,0.59144743,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389599458,0.50662588,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389599700,0.26352433,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389599937,0.26352433,65135.0,65134.0,0.0826277]
["bitfinex","BTCUSD",1727389600426,0.44021571,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389600658,0.42621571,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389600891,0.44503673,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389601116,0.43303673,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389601333,0.43103673,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389601564,0.44503673,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389601790,0.43103673,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389601995,2.60926073,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389602218,2.59797573,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389602440,2.10563173,65135.0,65134.0,0.0008277]
["bitfinex","BTCUSD",1727389602673,2.12163173,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389602931,0.46269273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389603151,0.47277236,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389603618,0.48677236,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389604347,0.46269273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389604779,0.44869273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389604986,0.43469273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389605230,0.44869273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389605458,0.46269273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389605699,0.44869273,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389605920,0.53699741,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389607485,0.56107673,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389608242,0.55907673,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389608465,0.57307673,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389608954,0.45677205,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389609187,0.48477205,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389609624,0.46595103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389609852,0.45195103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389611231,0.43795103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389611456,0.45195103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389611917,0.46595103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389612159,0.56304284,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389612617,0.46595103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389613968,0.46795103,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389614188,0.44387171,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389614629,0.44187171,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389614832,0.41387171,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389615049,0.53078486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389615259,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389615474,0.54478486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389615699,0.62038486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389615923,0.63438486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389616152,0.62038486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389616388,0.60638486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389616841,0.63438486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389617309,0.65846401,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389617988,0.65646401,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389618255,0.58086401,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389618501,0.54278486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389618975,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389619207,0.54478486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389619614,0.53078486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389619839,0.55678486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389621009,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389621446,0.58086529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389621653,0.58286529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389622097,0.69791781,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389622321,0.58286529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389622527,0.55486529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389622744,0.56886529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389622959,0.58286529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389623163,0.58086529,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389624246,0.55678486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389624697,0.52878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389624907,0.55678486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389625548,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389626496,0.55678486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389626973,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389627429,0.73818527,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389628582,0.55878486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389629697,0.55678486,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389633086,0.58086422,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389633824,0.56686422,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389634098,0.55286422,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389634339,0.43795107,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389634569,0.60760589,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389634811,0.43795107,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389635286,0.62160589,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389635506,0.60760589,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389635745,0.70486319,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389635963,0.71886319,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389636205,0.73286319,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389636685,0.57720837,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389637586,0.73286546,65135.0,65134.0,7e-07]
["bitfinex","BTCUSD",1727389638319,0.222836,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389638525,2.85547138,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389638804,2.86804706,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389639044,2.79764441,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389639263,2.77356306,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389639486,2.80812094,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389639718,2.82212094,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389639945,0.47509156,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389640177,0.51665906,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389640408,0.41210306,65127.0,65126.0,0.0038908]
["bitfinex","BTCUSD",1727389640668,0.41210306,65127.0,65126.0,0.2624908]
["bitfinex","BTCUSD",1727389640669,0.23541168,65127.0,65126.0,0.2624908]
["bitfinex","BTCUSD",1727389641119,0.36473297,65127.0,65126.0,0.2624908]
["bitfinex","BTCUSD",1727389641420,0.24941168,65127.0,65126.0,0.2624908]
["bitfinex","BTCUSD",1727389641667,0.04057568,65127.0,65126.0,0.28875988]
["bitfinex","BTCUSD",1727389641881,0.14002239,65135.0,65128.0,0.0751]
["bitfinex","BTCUSD",1727389641882,0.122827,65133.0,65128.0,0.0751]
["bitfinex","BTCUSD",1727389642103,0.122827,65133.0,65131.0,0.1835]
["bitfinex","BTCUSD",1727389642104,0.2302927,65132.0,65131.0,0.1835]
["bitfinex","BTCUSD",1727389642322,0.2302927,65132.0,65131.0,0.15129287]
["bitfinex","BTCUSD",1727389642323,0.00286549,65132.0,65131.0,0.15129287]
["bitfinex","BTCUSD",1727389642539,0.01770704,65135.0,65133.0,0.122824]
["bitfinex","BTCUSD",1727389642540,0.001656,65135.0,65133.0,0.122824]
["bitfinex","BTCUSD",1727389642786,0.124477,65135.0,65134.0,0.0751]
["bitfinex","BTCUSD",1727389644599,0.124477,65135.0,65134.0,0.0801]
["bitfinex","BTCUSD",1727389645286,0.124477,65135.0,65134.0,0.2636]
["bitfinex","BTCUSD",1727389645509,0.124477,65135.0,65134.0,0.2586]
["bitfinex","BTCUSD",1727389645941,0.12664031,65135.0,65134.0,0.2586]
["bitfinex","BTCUSD",1727389646152,0.12664031,65135.0,65134.0,0.2626]
["bitfinex","BTCUSD",1727389647496,0.12664031,65135.0,65134.0,0.2586]
["bitfinex","BTCUSD",1727389647947,0.12864031,65135.0,65134.0,0.2586]
["bitfinex","BTCUSD",1727389648386,0.12864031,65135.0,65134.0,0.259427]
["bitfinex","BTCUSD",1727389649281,0.13234974,65135.0,65134.0,0.259427]
["bitfinex","BTCUSD",1727389649507,0.13234974,65135.0,65134.0,0.2853697]
["bitfinex","BTCUSD",1727389649734,0.00952874,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389650170,0.001656,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389650397,0.001656,65135.0,65134.0,0.58488408]
["bitfinex","BTCUSD",1727389650622,0.001656,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389651070,0.001656,65135.0,65134.0,0.46506108]
["bitfinex","BTCUSD",1727389651503,0.001656,65135.0,65134.0,0.58788408]
["bitfinex","BTCUSD",1727389651722,0.002656,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389651944,0.002656,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389652384,0.002656,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389652594,0.001656,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389652819,0.002656,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389653932,0.002656,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389654170,0.001656,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389654392,0.00481931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389654573,0.00481931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389654813,0.00481931,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389655034,0.00581931,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389655246,0.00481931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389655684,0.00481931,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389655901,0.00481931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389656120,0.00581931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389657169,0.00581931,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389657394,0.00381931,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389657620,0.00481931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389658075,0.00381931,65135.0,65134.0,0.46206108]
["bitfinex","BTCUSD",1727389658285,0.00481931,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389658523,0.00381931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389658941,0.00481931,65135.0,65134.0,0.47006108]
["bitfinex","BTCUSD",1727389659183,0.00481931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389659402,0.00381931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389660732,0.00481931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389660959,0.00381931,65135.0,65134.0,0.46806108]
["bitfinex","BTCUSD",1727389661175,0.00381931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389661402,0.00481931,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389661800,0.12764031,65135.0,65134.0,0.47606108]
["bitfinex","BTCUSD",1727389664028,0.12764031,65135.0,65134.0,0.2993697]
["bitfinex","BTCUSD",1727389664504,0.125477,65135.0,65134.0,0.2993697]
["bitfinex","BTCUSD",1727389667724,0.002656,65135.0,65134.0,0.2993697]
["bitfinex","BTCUSD",1727389667942,0.125477,65135.0,65134.0,0.3024398]
["bitfinex","BTCUSD",1727389672355,0.002656,65135.0,65134.0,0.3024398]
["bitfinex","BTCUSD",1727389672573,0.002656,65135.0,65134.0,0.60195418]
["bitfinex","BTCUSD",1727389672804,0.002656,65135.0,65134.0,0.78493202]
["bitfinex","BTCUSD",1727389673475,0.002656,65135.0,65134.0,0.77893202]
["bitfinex","BTCUSD",1727389673686,0.002656,65135.0,65134.0,0.8084094]
["bitfinex","BTCUSD",1727389673896,0.002656,65135.0,65134.0,0.8104094]
["bitfinex","BTCUSD",1727389674329,0.002656,65135.0,65134.0,0.8024094]
["bitfinex","BTCUSD",1727389674556,0.001656,65135.0,65134.0,0.8084094]
["bitfinex","BTCUSD",1727389675438,0.001656,65135.0,65134.0,0.8174094]
["bitfinex","BTCUSD",1727389675645,0.001656,65135.0,65134.0,0.8084094]
["bitfinex","BTCUSD",1727389675884,0.001656,65135.0,65134.0,0.8224094]
["bitfinex","BTCUSD",1727389676093,0.001656,65135.0,65134.0,0.78693202]
["bitfinex","BTCUSD",1727389676529,0.001656,65135.0,65134.0,0.80093202]
["bitfinex","BTCUSD",1727389676757,0.2302927,65144.0,65143.0,0.426066]
["bitfinex","BTCUSD",1727389677000,0.122792,65151.0,65146.0,0.0779]
["bitfinex","BTCUSD",1727389677258,0.122792,65151.0,65147.0,0.12586751]
["bitfinex","BTCUSD",1727389677488,0.122792,65151.0,65147.0,0.00306951]
["bitfinex","BTCUSD",1727389677706,0.122792,65151.0,65148.0,0.08116474]
["bitfinex","BTCUSD",1727389677926,0.122792,65151.0,65149.0,0.00306951]
["bitfinex","BTCUSD",1727389678140,0.12279,65152.0,65149.0,0.17976089]
["bitfinex","BTCUSD",1727389678363,0.122786,65154.0,65150.0,0.1946]
["bitfinex","BTCUSD",1727389678650,0.122786,65154.0,65151.0,0.02933846]
["bitfinex","BTCUSD",1727389678876,0.122788,65153.0,65151.0,0.02933846]
["bitfinex","BTCUSD",1727389679092,0.122789,65152.0,65151.0,0.02933846]
["bitfinex","BTCUSD",1727389679330,0.245572,65154.0,65151.0,0.02933846]
["bitfinex","BTCUSD",1727389679331,0.122786,65154.0,65151.0,0.02933846]
["bitfinex","BTCUSD",1727389679553,0.1,65162.0,65152.0,0.0259427]
["bitfinex","BTCUSD",1727389679767,0.12278,65157.0,65154.0,0.17669138]
["bitfinex","BTCUSD",1727389679985,0.12278,65157.0,65155.0,0.00306917]
["bitfinex","BTCUSD",1727389680256,0.00570178,65156.0,65155.0,0.00306917]
["bitfinex","BTCUSD",1727389681365,0.00570178,65156.0,65155.0,0.07323787]
["bitfinex","BTCUSD",1727389681596,0.00570178,65156.0,65155.0,0.19602187]
["bitfinex","BTCUSD",1727389681834,0.00570178,65156.0,65155.0,0.07323787]
["bitfinex","BTCUSD",1727389682053,0.122782,65156.0,65155.0,0.08023787]
["bitfinex","BTCUSD",1727389682288,0.12848708,65156.0,65155.0,0.08023787]
["bitfinex","BTCUSD",1727389682534,0.12848708,65156.0,65155.0,0.0671687]
["bitfinex","BTCUSD",1727389682755,0.12848708,65156.0,65155.0,0.0681687]
["bitfinex","BTCUSD",1727389682991,0.122791,65151.0,65148.0,0.0779]
["bitfinex","BTCUSD",1727389683217,0.122791,65151.0,65137.0,0.245633]
["bitfinex","BTCUSD",1727389683218,0.245587,65150.0,65144.0,0.0779]
["bitfinex","BTCUSD",1727389683443,0.122802,65145.0,65144.0,0.0779]
["bitfinex","BTCUSD",1727389683717,0.122802,65145.0,65144.0,0.10515]
["bitfinex","BTCUSD",1727389683936,0.12852709,65145.0,65144.0,0.02725]
["bitfinex","BTCUSD",1727389684176,0.122816,65138.0,65137.0,0.0779]
["bitfinex","BTCUSD",1727389684409,0.00572509,65145.0,65134.0,0.000827]
["bitfinex","BTCUSD",1727389684631,0.17669138,65149.0,65134.0,0.000827]
["bitfinex","BTCUSD",1727389684632,0.122821,65135.0,65134.0,0.000827]
["bitfinex","BTCUSD",1727389685063,0.12852583,65135.0,65134.0,0.000827]
["bitfinex","BTCUSD",1727389686423,0.12852583,65135.0,65134.0,0.007827]
["bitfinex","BTCUSD",1727389686884,0.12852583,65135.0,65134.0,0.012827]
["bitfinex","BTCUSD",1727389687596,0.00570483,65135.0,65134.0,0.012827]
["bitfinex","BTCUSD",1727389687840,0.00570483,65135.0,65134.0,0.05193434]
["bitfinex","BTCUSD",1727389688521,0.00570483,65135.0,65134.0,0.04493434]
["bitfinex","BTCUSD",1727389689153,0.00570483,65135.0,65134.0,0.03993434]
["bitfinex","BTCUSD",1727389689372,0.00570483,65135.0,65134.0,0.17282749]
["bitfinex","BTCUSD",1727389689595,0.00570483,65135.0,65134.0,0.17782749]
["bitfinex","BTCUSD",1727389689819,0.122815,65139.0,65135.0,0.122821]
["bitfinex","BTCUSD",1727389690110,0.122815,65139.0,65136.0,0.07095959]
["bitfinex","BTCUSD",1727389690300,0.245621,65141.0,65137.0,0.17669138]
["bitfinex","BTCUSD",1727389690549,0.122815,65139.0,65138.0,0.00307005]
["bitfinex","BTCUSD",1727389690792,0.4758877,65148.0,65137.0,0.17669138]
["bitfinex","BTCUSD",1727389690793,0.2302927,65148.0,65137.0,0.17669138]
["bitfinex","BTCUSD",1727389691000,0.2302927,65145.0,65143.0,0.17669138]
["bitfinex","BTCUSD",1727389691210,0.1,65158.0,65144.0,0.05451234]
["bitfinex","BTCUSD",1727389691211,0.245596,65148.0,65144.0,0.05451234]
["bitfinex","BTCUSD",1727389691448,0.122801,65146.0,65143.0,0.17669138]
["bitfinex","BTCUSD",1727389691664,0.122801,65146.0,65141.0,0.12281]
["bitfinex","BTCUSD",1727389692309,0.122801,65146.0,65142.0,0.0772]
["bitfinex","BTCUSD",1727389692772,0.122801,65146.0,65143.0,0.005]
["bitfinex","BTCUSD",1727389693007,0.245596,65148.0,65143.0,0.005]
["bitfinex","BTCUSD",1727389693241,0.122803,65145.0,65144.0,0.020501]
["bitfinex","BTCUSD",1727389695016,0.122803,65145.0,65144.0,0.026501]
["bitfinex","BTCUSD",1727389695262,0.12849612,65145.0,65144.0,0.026501]
["bitfinex","BTCUSD",1727389695658,0.12849612,65145.0,65144.0,0.030501]
["bitfinex","BTCUSD",1727389697415,0.12849612,65145.0,65144.0,0.01]
["bitfinex","BTCUSD",1727389701381,0.12849612,65145.0,65144.0,0.004]
["bitfinex","BTCUSD",1727389701594,0.12849612,65145.0,65144.0,0.006]
["bitfinex","BTCUSD",1727389702211,0.12849612,65145.0,65144.0,0.01]
["bitfinex","BTCUSD",1727389704028,0.12849612,65145.0,65144.0,0.004]
["bitfinex","BTCUSD",1727389704252,0.12849612,65145.0,65144.0,0.005]
["bitfinex","BTCUSD",1727389704715,0.12849612,65145.0,65144.0,0.001]
["bitfinex","BTCUSD",1727389705596,0.122811,65141.0,65138.0,0.2749]
["bitfinex","BTCUSD",1727389705811,0.122811,65141.0,65139.0,0.06830602]
["bitfinex","BTCUSD",1727389706256,0.12848749,65140.0,65139.0,0.06830602]
["bitfinex","BTCUSD",1727389707163,0.245629,65139.0,65135.0,0.000827]
["bitfinex","BTCUSD",1727389707385,0.245629,65139.0,65138.0,0.007]
["bitfinex","BTCUSD",1727389707386,0.368443,65139.0,65138.0,0.007]
["bitfinex","BTCUSD",1727389707598,0.122819,65136.0,65135.0,0.000827]
["bitfinex","BTCUSD",1727389708009,0.1284808,65136.0,65135.0,0.000827]
["bitfinex","BTCUSD",1727389708492,0.1284808,65136.0,65135.0,0.009827]
["bitfinex","BTCUSD",1727389708936,0.1284808,65136.0,65135.0,0.000827]
["bitfinex","BTCUSD",1727389709553,0.1284808,65136.0,65135.0,0.010827]
["bitfinex","BTCUSD",1727389710211,0.1284808,65136.0,65135.0,0.023827]
["bitfinex","BTCUSD",1727389712247,0.1284808,65136.0,65135.0,0.0386581]
["bitfinex","BTCUSD",1727389712460,0.1284808,65136.0,65135.0,0.023827]
["bitfinex","BTCUSD",1727389717925,0.0056618,65136.0,65135.0,0.023827]
["bitfinex","BTCUSD",1727389718138,0.0056618,65136.0,65135.0,0.408048]
["bitfinex","BTCUSD",1727389718389,0.122816,65139.0,65135.0,0.408048]
["bitfinex","BTCUSD",1727389718615,0.122816,65139.0,65137.0,0.17669138]
["bitfinex","BTCUSD",1727389718832,0.122816,65139.0,65138.0,0.05855664]
["bitfinex","BTCUSD",1727389720368,0.122816,65139.0,65138.0,0.06555664]
["bitfinex","BTCUSD",1727389721253,0.122816,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389721463,0.122816,65139.0,65138.0,0.06555664]
["bitfinex","BTCUSD",1727389721663,0.122816,65139.0,65138.0,0.05855664]
["bitfinex","BTCUSD",1727389721887,0.122816,65139.0,65138.0,0.06755664]
["bitfinex","BTCUSD",1727389722095,0.122816,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389722577,0.12447,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389723723,0.12428522,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389725305,0.13052666,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389728922,0.00789544,65139.0,65138.0,0.07455664]
["bitfinex","BTCUSD",1727389729147,0.00789544,65139.0,65138.0,0.20044252]
["bitfinex","BTCUSD",1727389729354,0.001654,65139.0,65138.0,0.20044252]
["bitfinex","BTCUSD",1727389729768,0.001654,65139.0,65138.0,0.19344252]
["bitfinex","BTCUSD",1727389729980,0.001654,65139.0,65138.0,0.18444252]
["bitfinex","BTCUSD",1727389730419,0.001654,65139.0,65138.0,0.19644252]
["bitfinex","BTCUSD",1727389731010,0.001654,65139.0,65138.0,0.20844252]
["bitfinex","BTCUSD",1727389731225,0.001654,65139.0,65138.0,0.21544252]
["bitfinex","BTCUSD",1727389731478,0.01008051,65139.0,65138.0,0.21544252]
["bitfinex","BTCUSD",1727389731665,0.001654,65139.0,65138.0,0.20844252]
["bitfinex","BTCUSD",1727389731858,0.01008051,65139.0,65138.0,0.20844252]
["bitfinex","BTCUSD",1727389732061,0.001654,65139.0,65138.0,0.21744252]
["bitfinex","BTCUSD",1727389732271,0.01008051,65139.0,65138.0,0.21744252]
["bitfinex","BTCUSD",1727389732475,0.001654,65139.0,65138.0,0.21744252]
["bitfinex","BTCUSD",1727389732715,0.01008051,65139.0,65138.0,0.09462652]
["bitfinex","BTCUSD",1727389732929,0.001654,65139.0,65138.0,0.09155664]
["bitfinex","BTCUSD",1727389733154,0.01008051,65139.0,65138.0,0.09155664]
["bitfinex","BTCUSD",1727389733800,0.01008051,65139.0,65138.0,0.06755664]
["bitfinex","BTCUSD",1727389734031,0.01008051,65139.0,65138.0,0.07955664]
["bitfinex","BTCUSD",1727389734283,0.01008051,65139.0,65138.0,0.07055664]
["bitfinex","BTCUSD",1727389734502,0.01008051,65139.0,65138.0,0.07138364]
["bitfinex","BTCUSD",1727389734730,0.01008051,65139.0,65138.0,0.08038364]
["bitfinex","BTCUSD",1727389735638,0.01008051,65139.0,65138.0,0.20319964]
["bitfinex","BTCUSD",1727389736066,0.01008051,65139.0,65138.0,0.08038364]
["bitfinex","BTCUSD",1727389736497,0.01008051,65139.0,65138.0,0.20319964]
["bitfinex","BTCUSD",1727389736922,0.01008051,65139.0,65138.0,0.08038364]
["bitfinex","BTCUSD",1727389737144,0.01008051,65139.0,65138.0,0.06838364]
["bitfinex","BTCUSD",1727389737999,0.01008051,65139.0,65138.0,0.08038364]
["bitfinex","BTCUSD",1727389738213,0.01008051,65139.0,65138.0,0.05938364]
["bitfinex","BTCUSD",1727389738470,0.01008051,65139.0,65138.0,0.08038364]
["bitfinex","BTCUSD",1727389738942,0.01008051,65139.0,65138.0,0.07138364]
["bitfinex","BTCUSD",1727389739169,0.12017153,65141.0,65138.0,0.07138364]
["bitfinex","BTCUSD",1727389739389,0.12017153,65141.0,65139.0,0.07336556]
["bitfinex","BTCUSD",1727389740258,0.00541307,65140.0,65139.0,0.07336556]
["bitfinex","BTCUSD",1727389740706,0.00541307,65140.0,65139.0,0.08236556]
["bitfinex","BTCUSD",1727389741603,0.00541307,65140.0,65139.0,0.07336556]
["bitfinex","BTCUSD",1727389741943,0.00541307,65140.0,65139.0,0.08436556]
["bitfinex","BTCUSD",1727389742383,0.00541307,65140.0,65139.0,0.09236556]
["bitfinex","BTCUSD",1727389745094,0.12822507,65140.0,65139.0,0.09236556]
["bitfinex","BTCUSD",1727389745557,0.00541307,65140.0,65139.0,0.09236556]
["bitfinex","BTCUSD",1727389745818,0.122809,65142.0,65139.0,0.09236556]
["bitfinex","BTCUSD",1727389746037,0.23025735,65147.0,65140.0,0.08706774]
["bitfinex","BTCUSD",1727389746268,0.12281,65142.0,65140.0,0.08706774]
["bitfinex","BTCUSD",1727389747388,0.12281,65142.0,65140.0,0.09506774]
["bitfinex","BTCUSD",1727389748476,0.12281,65141.0,65140.0,0.09506774]
["bitfinex","BTCUSD",1727389749153,0.12281,65141.0,65140.0,0.10106774]
["bitfinex","BTCUSD",1727389749382,0.12281,65141.0,65140.0,0.014]
["bitfinex","BTCUSD",1727389749644,0.12281,65141.0,65140.0,0.008]
["bitfinex","BTCUSD",1727389749872,0.12281,65141.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389749873,0.122812,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389750102,0.2107521,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389750331,0.50255187,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389751212,0.50255187,65140.0,65139.0,0.011827]
["bitfinex","BTCUSD",1727389751430,0.386512,65140.0,65139.0,0.011827]
["bitfinex","BTCUSD",1727389752162,0.386512,65140.0,65139.0,0.012827]
["bitfinex","BTCUSD",1727389752831,0.41058403,65140.0,65139.0,0.011827]
["bitfinex","BTCUSD",1727389753053,0.41058403,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389753564,0.41158403,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389753787,0.41058403,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389754001,0.41258403,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389754466,0.41058403,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389754789,0.388512,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389754995,0.388512,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389755187,0.39387728,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389755392,0.50991715,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389755858,0.71180287,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389756111,1.48021387,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389756330,1.47821387,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389756550,1.34421087,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389756775,1.34421087,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389757000,1.34421087,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389757291,1.34421087,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389757517,1.05204787,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389757753,1.05304787,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389757991,1.05204787,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389758211,1.07712361,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389758428,1.13969115,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389758647,1.13969115,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389758648,1.29167015,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389759085,1.29167015,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389759086,1.26759441,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389759531,1.26759441,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389759992,1.16570869,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389760207,1.27874849,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389760431,1.28774849,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389760651,1.27874849,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389760879,1.16370869,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389761149,1.17270869,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389761410,1.28772198,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389761618,1.28772198,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389761619,1.30172198,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389762074,1.32579798,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389762296,1.21078469,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389762541,1.17684869,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389762759,1.15384869,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389763208,0.88054069,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389763443,0.81801669,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389763703,0.82701669,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389763939,0.82701669,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389764172,0.87818721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389764400,0.88718721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389764635,0.87818721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389765109,0.87818721,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389765574,0.87818721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389766035,0.88718721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389766259,0.87818721,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389766482,0.87818721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389766709,0.88718721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389766940,0.88718721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389766941,0.87818721,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389767186,0.87818721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389767187,0.88718721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389767945,0.88918721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389768392,0.88718721,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389769568,0.65906328,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389769793,0.83601669,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389778532,0.77518861,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389781267,0.65173261,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389781485,1.36837161,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389781719,1.52475967,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389782389,1.40721767,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389784746,1.25082961,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389791535,1.04182561,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389792293,1.15675606,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389792731,1.12220006,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389793400,1.00726961,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389794924,0.82196961,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389798299,0.96006383,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389799174,0.82196961,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389799690,0.82363309,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389803809,0.69407109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389804486,0.69607109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389805387,0.69407109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389807274,0.66999509,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389807536,0.55386976,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389807783,0.14949476,65140.0,65139.0,0.285627]
["bitfinex","BTCUSD",1727389808025,0.2879353,65140.0,65139.0,0.285627]
["bitfinex","BTCUSD",1727389808262,1.44058109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389808482,1.38989109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389808747,1.35909109,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389808963,1.34109109,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389809416,0.87276809,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727389809888,0.87276809,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389810315,0.88176809,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389810529,0.89684296,65140.0,65139.0,0.001827]
["bitfinex","BTCUSD",1727389810965,0.91084296,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389813303,0.82522196,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389813562,0.38569496,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389814263,0.36162009,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389814717,0.24549476,65140.0,65139.0,0.002827]
["bitfinex","BTCUSD",1727389816575,0.28391959,65140.0,65139.0,0.285627]
["bitfinex","BTCUSD",1727389816827,0.14549476,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389817522,0.14383128,65140.0,65139.0,0.3134378]
["bitfinex","BTCUSD",1727389817740,0.124466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389817965,0.126466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389818214,0.003654,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389818452,0.001654,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389818696,0.002654,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389819383,0.002654,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389819616,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389819850,0.125466,65140.0,65139.0,0.3134378]
["bitfinex","BTCUSD",1727389820085,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389820547,0.125466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389820548,0.124466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389820775,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389821004,0.125466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389821469,0.126466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389821745,0.126466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389821746,0.125466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389821971,0.126466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389822219,0.124466,65140.0,65139.0,0.3124378]
["bitfinex","BTCUSD",1727389822713,0.125466,65140.0,65139.0,0.3154378]
["bitfinex","BTCUSD",1727389823175,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389823401,0.125466,65140.0,65139.0,0.3174378]
["bitfinex","BTCUSD",1727389824597,0.124466,65140.0,65139.0,0.3154378]
["bitfinex","BTCUSD",1727389824824,0.125466,65140.0,65139.0,0.3174378]
["bitfinex","BTCUSD",1727389825467,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389826402,0.125466,65140.0,65139.0,0.3174378]
["bitfinex","BTCUSD",1727389826872,0.125466,65140.0,65139.0,0.3144378]
["bitfinex","BTCUSD",1727389827334,0.125466,65140.0,65139.0,0.3174378]
["bitfinex","BTCUSD",1727389829525,0.002654,65140.0,65139.0,0.3174378]
["bitfinex","BTCUSD",1727389830659,0.001654,65140.0,65139.0,0.3154378]
["bitfinex","BTCUSD",1727389830917,0.001654,65140.0,65139.0,0.4352518]
["bitfinex","BTCUSD",1727389831392,0.001654,65140.0,65139.0,0.4382518]
["bitfinex","BTCUSD",1727389831898,0.001654,65140.0,65139.0,0.4680318]
["bitfinex","BTCUSD",1727389831899,0.002654,65140.0,65139.0,0.4680318]
["bitfinex","BTCUSD",1727389832369,0.001654,65140.0,65139.0,0.4660318]
["bitfinex","BTCUSD",1727389832613,0.002654,65140.0,65139.0,0.4680318]
["bitfinex","BTCUSD",1727389832816,0.001654,65140.0,65139.0,0.4660318]
["bitfinex","BTCUSD",1727389833081,0.002654,65140.0,65139.0,0.4680318]
["bitfinex","BTCUSD",1727389833323,0.002654,65140.0,65139.0,0.4730318]
["bitfinex","BTCUSD",1727389833808,0.002654,65140.0,65139.0,0.4680318]
["bitfinex","BTCUSD",1727389834034,0.002654,65140.0,65139.0,0.4780318]
["bitfinex","BTCUSD",1727389834526,0.002654,65140.0,65139.0,0.3244378]
["bitfinex","BTCUSD",1727389834767,0.002654,65140.0,65139.0,0.4472518]
["bitfinex","BTCUSD",1727389835024,0.002654,65140.0,65139.0,0.3244378]
["bitfinex","BTCUSD",1727389835503,0.002654,65140.0,65139.0,0.4472518]
["bitfinex","BTCUSD",1727389838508,0.002654,65140.0,65139.0,0.3244378]
["bitfinex","BTCUSD",1727389840647,0.002654,65140.0,65139.0,0.4472518]
["bitfinex","BTCUSD",1727389840856,0.002654,65140.0,65139.0,0.56337713]
["bitfinex","BTCUSD",1727389843880,0.002654,65140.0,65139.0,0.59415713]
["bitfinex","BTCUSD",1727389848368,0.002654,65140.0,65139.0,0.75144507]
["bitfinex","BTCUSD",1727389849229,0.002654,65140.0,65139.0,0.74144507]
["bitfinex","BTCUSD",1727389849435,0.001654,65140.0,65139.0,0.73944507]
["bitfinex","BTCUSD",1727389849691,0.002654,65140.0,65139.0,0.74144507]
["bitfinex","BTCUSD",1727389850073,0.001654,65140.0,65139.0,0.73944507]
["bitfinex","BTCUSD",1727389850274,0.001654,65140.0,65139.0,0.75044507]
["bitfinex","BTCUSD",1727389850895,0.001654,65140.0,65139.0,0.63231974]
["bitfinex","BTCUSD",1727389851334,0.002654,65140.0,65139.0,0.64631974]
["bitfinex","BTCUSD",1727389851536,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389851950,0.002654,65140.0,65139.0,0.64931974]
["bitfinex","BTCUSD",1727389852163,0.002654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389852389,0.002654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389852596,0.002654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389852808,0.001654,65140.0,65139.0,0.63231974]
["bitfinex","BTCUSD",1727389853014,0.001654,65140.0,65139.0,0.64531974]
["bitfinex","BTCUSD",1727389853227,0.001654,65140.0,65139.0,0.63431974]
["bitfinex","BTCUSD",1727389853456,0.001654,65140.0,65139.0,0.64431974]
["bitfinex","BTCUSD",1727389854522,0.001654,65140.0,65139.0,0.63131974]
["bitfinex","BTCUSD",1727389854771,0.002654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389854989,0.002654,65140.0,65139.0,0.63231974]
["bitfinex","BTCUSD",1727389855420,0.003654,65140.0,65139.0,0.64631974]
["bitfinex","BTCUSD",1727389855637,0.003654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389855851,0.003654,65140.0,65139.0,0.64531974]
["bitfinex","BTCUSD",1727389856053,0.001654,65140.0,65139.0,0.63131974]
["bitfinex","BTCUSD",1727389856275,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389856494,0.002654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389856700,0.002654,65140.0,65139.0,0.64631974]
["bitfinex","BTCUSD",1727389858046,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389858282,0.001654,65140.0,65139.0,0.63131974]
["bitfinex","BTCUSD",1727389858506,0.002654,65140.0,65139.0,0.64531974]
["bitfinex","BTCUSD",1727389858743,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389859183,0.002654,65140.0,65139.0,0.64631974]
["bitfinex","BTCUSD",1727389859400,0.001654,65140.0,65139.0,0.63231974]
["bitfinex","BTCUSD",1727389859641,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389859882,0.002654,65140.0,65139.0,0.63531974]
["bitfinex","BTCUSD",1727389860052,0.002654,65140.0,65139.0,0.64531974]
["bitfinex","BTCUSD",1727389860500,0.002654,65140.0,65139.0,0.69111783]
["bitfinex","BTCUSD",1727389860718,0.001654,65140.0,65139.0,0.67711783]
["bitfinex","BTCUSD",1727389860968,0.001654,65140.0,65139.0,0.63131974]
["bitfinex","BTCUSD",1727389861195,0.001654,65140.0,65139.0,0.62131974]
["bitfinex","BTCUSD",1727389861403,0.001654,65140.0,65139.0,0.69001688]
["bitfinex","BTCUSD",1727389861642,0.001654,65140.0,65139.0,0.70101688]
["bitfinex","BTCUSD",1727389862086,0.002654,65140.0,65139.0,0.64631974]
["bitfinex","BTCUSD",1727389862337,0.002654,65140.0,65139.0,0.91640719]
["bitfinex","BTCUSD",1727389862772,0.002654,65140.0,65139.0,1.00800337]
["bitfinex","BTCUSD",1727389862977,0.001654,65140.0,65139.0,0.98300337]
["bitfinex","BTCUSD",1727389863245,0.002654,65140.0,65139.0,1.00900337]
["bitfinex","BTCUSD",1727389863683,0.002654,65140.0,65139.0,0.99500337]
["bitfinex","BTCUSD",1727389863878,0.003654,65140.0,65139.0,1.00900337]
["bitfinex","BTCUSD",1727389864734,0.003654,65140.0,65139.0,0.99700337]
["bitfinex","BTCUSD",1727389864976,0.003654,65140.0,65139.0,1.01100337]
["bitfinex","BTCUSD",1727389865203,0.001654,65140.0,65139.0,0.99700337]
["bitfinex","BTCUSD",1727389865418,0.001654,65140.0,65139.0,0.99900337]
["bitfinex","BTCUSD",1727389865629,0.001654,65140.0,65139.0,0.98300337]
["bitfinex","BTCUSD",1727389866088,0.001654,65140.0,65139.0,0.998831]
["bitfinex","BTCUSD",1727389866304,0.002654,65140.0,65139.0,1.112831]
["bitfinex","BTCUSD",1727389866765,0.002654,65140.0,65139.0,1.02123482]
["bitfinex","BTCUSD",1727389866975,0.001654,65140.0,65139.0,1.00723482]
["bitfinex","BTCUSD",1727389867197,0.001654,65140.0,65139.0,1.00523482]
["bitfinex","BTCUSD",1727389867619,0.001654,65140.0,65139.0,0.99123482]
["bitfinex","BTCUSD",1727389868061,0.001654,65140.0,65139.0,1.00523482]
["bitfinex","BTCUSD",1727389868471,0.001654,65140.0,65139.0,0.99123482]
["bitfinex","BTCUSD",1727389868684,0.002654,65140.0,65139.0,1.00723482]
["bitfinex","BTCUSD",1727389868892,0.001654,65140.0,65139.0,1.00723482]
["bitfinex","BTCUSD",1727389869309,0.001654,65140.0,65139.0,1.12204452]
["bitfinex","BTCUSD",1727389869522,0.002654,65140.0,65139.0,1.02123482]
["bitfinex","BTCUSD",1727389869719,0.002654,65140.0,65139.0,1.006671]
["bitfinex","BTCUSD",1727389870218,0.003654,65140.0,65139.0,1.13347511]
["bitfinex","BTCUSD",1727389870447,0.001654,65140.0,65139.0,1.10547511]
["bitfinex","BTCUSD",1727389871588,0.001654,65140.0,65139.0,1.11947511]
["bitfinex","BTCUSD",1727389871823,0.001654,65140.0,65139.0,1.13347511]
["bitfinex","BTCUSD",1727389871824,0.002654,65140.0,65139.0,1.13347511]
["bitfinex","BTCUSD",1727389873534,0.002654,65140.0,65139.0,1.24960044]
["bitfinex","BTCUSD",1727389874426,0.002654,65140.0,65139.0,1.25160044]
["bitfinex","BTCUSD",1727389875687,0.002654,65140.0,65139.0,1.24960044]
["bitfinex","BTCUSD",1727389876163,0.001654,65140.0,65139.0,1.22160044]
["bitfinex","BTCUSD",1727389876451,0.002654,65140.0,65139.0,1.24960044]
["bitfinex","BTCUSD",1727389876679,0.002654,65140.0,65139.0,1.23560044]
["bitfinex","BTCUSD",1727389876894,0.002654,65140.0,65139.0,1.22160044]
["bitfinex","BTCUSD",1727389877118,0.003654,65140.0,65139.0,1.23560044]
["bitfinex","BTCUSD",1727389877330,0.003654,65140.0,65139.0,1.22160044]
["bitfinex","BTCUSD",1727389877331,0.001654,65140.0,65139.0,1.22160044]
["bitfinex","BTCUSD",1727389877554,0.002654,65140.0,65139.0,1.23560044]
["bitfinex","BTCUSD",1727389878027,0.002654,65140.0,65139.0,1.23760044]
["bitfinex","BTCUSD",1727389878245,0.002654,65140.0,65139.0,1.25160044]
["bitfinex","BTCUSD",1727389878688,0.002654,65140.0,65139.0,1.23760044]
["bitfinex","BTCUSD",1727389878931,0.002654,65140.0,65139.0,1.25160044]
["bitfinex","BTCUSD",1727389879143,0.002654,65140.0,65139.0,1.24960044]
["bitfinex","BTCUSD",1727389879613,0.002654,65140.0,65139.0,1.24952454]
["bitfinex","BTCUSD",1727389880120,0.002654,65140.0,65139.0,0.93561321]
["bitfinex","BTCUSD",1727389880353,0.002654,65140.0,65139.0,0.82764744]
["bitfinex","BTCUSD",1727389881057,0.002654,65140.0,65139.0,0.46634737]
["bitfinex","BTCUSD",1727389881276,0.002654,65140.0,65139.0,0.5824727]
["bitfinex","BTCUSD",1727389881521,0.002654,65140.0,65139.0,0.62839817]
["bitfinex","BTCUSD",1727389884712,0.002654,65140.0,65139.0,0.5824727]
["bitfinex","BTCUSD",1727389885185,0.002654,65140.0,65139.0,0.65136091]
["bitfinex","BTCUSD",1727389885439,0.002654,65140.0,65139.0,1.18366901]
["bitfinex","BTCUSD",1727389888277,0.002654,65140.0,65139.0,1.1147808]
["bitfinex","BTCUSD",1727389889936,0.002654,65140.0,65139.0,1.20661503]
["bitfinex","BTCUSD",1727389890172,0.002654,65140.0,65139.0,1.1147808]
["bitfinex","BTCUSD",1727389892880,0.001654,65145.0,65144.0,0.53210933]
["bitfinex","BTCUSD",1727389893101,0.001654,65145.0,65144.0,1.11369343]
["bitfinex","BTCUSD",1727389895077,0.002654,65145.0,65144.0,1.14169343]
["bitfinex","BTCUSD",1727389896043,0.001654,65145.0,65144.0,1.11369343]
["bitfinex","BTCUSD",1727389896249,0.002654,65145.0,65144.0,1.12769343]
["bitfinex","BTCUSD",1727389896455,0.002654,65145.0,65144.0,1.14169343]
["bitfinex","BTCUSD",1727389897337,0.002654,65145.0,65144.0,1.15304077]
["bitfinex","BTCUSD",1727389898943,0.002654,65145.0,65144.0,1.13904077]
["bitfinex","BTCUSD",1727389899205,0.001654,65145.0,65144.0,1.12504077]
["bitfinex","BTCUSD",1727389899415,0.002654,65145.0,65144.0,1.15409695]
["bitfinex","BTCUSD",1727389899871,0.002654,65145.0,65144.0,1.18823464]
["bitfinex","BTCUSD",1727389900340,0.002654,65145.0,65144.0,1.15409695]
["bitfinex","BTCUSD",1727389900563,0.002654,65145.0,65144.0,1.15209695]
["bitfinex","BTCUSD",1727389901209,0.001654,65145.0,65144.0,1.28599695]
["bitfinex","BTCUSD",1727389901473,0.001654,65145.0,65144.0,1.12409695]
["bitfinex","BTCUSD",1727389901704,0.002654,65145.0,65144.0,1.15209695]
["bitfinex","BTCUSD",1727389902159,0.002654,65145.0,65144.0,1.13809695]
["bitfinex","BTCUSD",1727389902406,0.002654,65145.0,65144.0,1.15209695]
["bitfinex","BTCUSD",1727389902840,0.003654,65145.0,65144.0,1.16609695]
["bitfinex","BTCUSD",1727389904439,0.003654,65145.0,65144.0,1.16616761]
["bitfinex","BTCUSD",1727389906845,0.003654,65145.0,65144.0,1.16816761]
["bitfinex","BTCUSD",1727389909494,0.003654,65145.0,65144.0,1.16850755]
["bitfinex","BTCUSD",1727389909936,0.003654,65145.0,65144.0,1.26850755]
["bitfinex","BTCUSD",1727389910809,0.001654,65156.0,65155.0,0.153564]
["bitfinex","BTCUSD",1727389911026,0.001654,65156.0,65155.0,0.61317808]
["bitfinex","BTCUSD",1727389911262,0.001654,65156.0,65155.0,0.878623]
["bitfinex","BTCUSD",1727389911487,0.001654,65156.0,65155.0,0.995658]
["bitfinex","BTCUSD",1727389911922,0.001654,65156.0,65155.0,0.980623]
["bitfinex","BTCUSD",1727389912152,0.001654,65156.0,65155.0,0.991623]
["bitfinex","BTCUSD",1727389912373,0.002654,65156.0,65155.0,1.005623]
["bitfinex","BTCUSD",1727389912819,0.23027503,65168.0,65167.0,0.23888633]
["bitfinex","BTCUSD",1727389913040,0.23027503,65168.0,65167.0,0.55006289]
["bitfinex","BTCUSD",1727389913260,0.23027503,65168.0,65167.0,0.54696892]
["bitfinex","BTCUSD",1727389913453,0.001654,65170.0,65167.0,0.42420792]
["bitfinex","BTCUSD",1727389913696,0.001654,65170.0,65169.0,0.153537]
["bitfinex","BTCUSD",1727389913910,0.001654,65170.0,65169.0,0.15660543]
["bitfinex","BTCUSD",1727389914121,0.001654,65170.0,65169.0,0.23692096]
["bitfinex","BTCUSD",1727389915277,0.001654,65170.0,65169.0,0.24692096]
["bitfinex","BTCUSD",1727389915494,0.002654,65170.0,65169.0,0.26092096]
["bitfinex","BTCUSD",1727389916364,0.002654,65170.0,65169.0,0.25092096]
["bitfinex","BTCUSD",1727389916835,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389917278,0.001654,65170.0,65169.0,0.24792096]
["bitfinex","BTCUSD",1727389917499,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389917953,0.001654,65170.0,65169.0,0.24792096]
["bitfinex","BTCUSD",1727389918171,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389918401,0.002654,65170.0,65169.0,0.23692096]
["bitfinex","BTCUSD",1727389919294,0.003654,65170.0,65169.0,0.25092096]
["bitfinex","BTCUSD",1727389920137,0.003654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389920364,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389920585,0.001654,65170.0,65169.0,0.24792096]
["bitfinex","BTCUSD",1727389920794,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389921007,0.001654,65170.0,65169.0,0.24792096]
["bitfinex","BTCUSD",1727389921452,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389922853,0.002654,65170.0,65169.0,0.25092096]
["bitfinex","BTCUSD",1727389923067,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389923496,0.002654,65170.0,65169.0,0.25092096]
["bitfinex","BTCUSD",1727389923958,0.002654,65170.0,65169.0,0.26192096]
["bitfinex","BTCUSD",1727389924167,0.001654,65170.0,65169.0,0.24792096]
["bitfinex","BTCUSD",1727389924379,0.001654,65170.0,65169.0,0.23692096]
["bitfinex","BTCUSD",1727389924596,0.002654,65170.0,65169.0,0.25092096]
["bitfinex","BTCUSD",1727389924818,0.002654,65170.0,65169.0,0.5987089]
["bitfinex","BTCUSD",1727389925029,0.002654,65170.0,65169.0,0.59564047]
["bitfinex","BTCUSD",1727389926367,0.002654,65170.0,65169.0,0.67144047]
["bitfinex","BTCUSD",1727389926587,0.0038287,65182.0,65181.0,0.153515]
["bitfinex","BTCUSD",1727389926878,0.0038287,65182.0,65181.0,0.42492827]
["bitfinex","BTCUSD",1727389927951,0.0038287,65182.0,65181.0,0.42692827]
["bitfinex","BTCUSD",1727389928188,0.0038287,65182.0,65181.0,0.016]
["bitfinex","BTCUSD",1727389928189,0.0048287,65182.0,65181.0,0.016]
["bitfinex","BTCUSD",1727389928406,0.0048287,65182.0,65181.0,0.01829053]
["bitfinex","BTCUSD",1727389928407,0.0038287,65182.0,65181.0,0.01829053]
["bitfinex","BTCUSD",1727389928610,0.0038287,65182.0,65181.0,0.32509347]
["bitfinex","BTCUSD",1727389930490,0.0038287,65182.0,65181.0,0.35109347]
["bitfinex","BTCUSD",1727389930912,0.0038287,65182.0,65181.0,0.32509347]
["bitfinex","BTCUSD",1727389931318,0.0038287,65182.0,65181.0,0.33609347]
["bitfinex","BTCUSD",1727389931731,0.0038287,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389931911,0.0038287,65182.0,65181.0,0.32509347]
["bitfinex","BTCUSD",1727389932121,0.0038287,65182.0,65181.0,0.33709347]
["bitfinex","BTCUSD",1727389932324,0.0038287,65182.0,65181.0,0.35109347]
["bitfinex","BTCUSD",1727389933416,0.0038287,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389933844,0.0038287,65182.0,65181.0,0.33609347]
["bitfinex","BTCUSD",1727389934256,0.0038287,65182.0,65181.0,0.32509347]
["bitfinex","BTCUSD",1727389934485,0.0038287,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389934693,0.0038287,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389935567,0.0038287,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389936830,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389937337,0.0054827,65182.0,65181.0,0.06107053]
["bitfinex","BTCUSD",1727389937595,0.0054827,65182.0,65181.0,0.18380553]
["bitfinex","BTCUSD",1727389937834,0.0054827,65182.0,65181.0,0.20087339]
["bitfinex","BTCUSD",1727389938069,0.02126805,65182.0,65181.0,0.18687339]
["bitfinex","BTCUSD",1727389938323,0.02126805,65182.0,65181.0,0.18380553]
["bitfinex","BTCUSD",1727389938574,0.02126805,65182.0,65181.0,0.19780553]
["bitfinex","BTCUSD",1727389938827,0.02126805,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389939072,0.0054827,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389939557,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389939812,0.0054827,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389940064,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389940318,0.02128214,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389940792,0.02128214,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389941199,0.02128214,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389941414,0.02128214,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389941623,0.02128214,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389942942,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389943170,0.02127973,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389944056,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389944265,0.0054827,65182.0,65181.0,0.33909347]
["bitfinex","BTCUSD",1727389944685,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389945838,0.0054827,65182.0,65181.0,0.62809347]
["bitfinex","BTCUSD",1727389947082,0.0054827,65182.0,65181.0,0.35309347]
["bitfinex","BTCUSD",1727389949963,0.0054827,65182.0,65181.0,0.73009347]
["bitfinex","BTCUSD",1727389950645,0.0054827,65182.0,65181.0,0.71609347]
["bitfinex","BTCUSD",1727389951295,0.0054827,65182.0,65181.0,0.73009347]
["bitfinex","BTCUSD",1727389951497,0.0054827,65182.0,65181.0,0.71609347]
["bitfinex","BTCUSD",1727389951910,0.0054827,65182.0,65181.0,0.73009347]
["bitfinex","BTCUSD",1727389952360,0.001654,65193.0,65192.0,0.26961933]
["bitfinex","BTCUSD",1727389952570,0.001654,65193.0,65192.0,0.42797472]
["bitfinex","BTCUSD",1727389952571,0.01752331,65193.0,65192.0,0.42797472]
["bitfinex","BTCUSD",1727389952781,0.01752331,65193.0,65192.0,0.42490727]
["bitfinex","BTCUSD",1727389954451,0.01752331,65193.0,65192.0,0.43890727]
["bitfinex","BTCUSD",1727389954687,0.01752331,65193.0,65192.0,0.5192228]
["bitfinex","BTCUSD",1727389955191,0.01752331,65193.0,65192.0,0.5332228]
["bitfinex","BTCUSD",1727389957159,0.0175419,65193.0,65192.0,0.5332228]
["bitfinex","BTCUSD",1727389960796,0.0175557,65193.0,65192.0,0.5332228]
["bitfinex","BTCUSD",1727389962238,0.001656,65201.0,65200.0,0.122699]
["bitfinex","BTCUSD",1727389962491,0.001656,65201.0,65200.0,0.12576599]
["bitfinex","BTCUSD",1727389962721,0.001656,65201.0,65200.0,0.15654599]
["bitfinex","BTCUSD",1727389963214,0.001656,65201.0,65200.0,0.30876694]
["bitfinex","BTCUSD",1727389963438,0.001656,65201.0,65200.0,0.70185747]
["bitfinex","BTCUSD",1727389964157,0.001656,65201.0,65200.0,0.71285747]
["bitfinex","BTCUSD",1727389964383,0.001656,65201.0,65200.0,0.70185747]
["bitfinex","BTCUSD",1727389964633,0.001656,65201.0,65200.0,0.74969647]
["bitfinex","BTCUSD",1727389964865,0.001656,65201.0,65200.0,0.75369647]
["bitfinex","BTCUSD",1727389965107,0.001656,65201.0,65200.0,0.70552706]
["bitfinex","BTCUSD",1727389965338,0.001656,65201.0,65200.0,0.71752706]
["bitfinex","BTCUSD",1727389965561,0.001656,65201.0,65200.0,0.73152706]
["bitfinex","BTCUSD",1727389965810,0.001656,65201.0,65200.0,0.70552706]
["bitfinex","BTCUSD",1727389966035,0.001656,65201.0,65200.0,0.71952706]
["bitfinex","BTCUSD",1727389966560,0.001656,65201.0,65200.0,0.70552706]
["bitfinex","BTCUSD",1727389966792,0.001656,65201.0,65200.0,0.72152706]
["bitfinex","BTCUSD",1727389967050,0.00083901,65207.0,65206.0,0.26959333]
["bitfinex","BTCUSD",1727389967294,0.00083901,65207.0,65206.0,0.48466327]
["bitfinex","BTCUSD",1727389967567,0.00083901,65207.0,65206.0,0.20668733]
["bitfinex","BTCUSD",1727389967568,0.07623901,65207.0,65206.0,0.20668733]
["bitfinex","BTCUSD",1727389968293,0.00083901,65207.0,65206.0,0.22068733]
["bitfinex","BTCUSD",1727389968796,0.00083901,65207.0,65206.0,0.20668733]
["bitfinex","BTCUSD",1727389969033,0.00083901,65207.0,65206.0,0.22068733]
["bitfinex","BTCUSD",1727389969525,0.00083901,65207.0,65206.0,0.23468733]
["bitfinex","BTCUSD",1727389975293,0.00083901,65207.0,65206.0,0.35737533]
["bitfinex","BTCUSD",1727389977872,0.00083901,65207.0,65206.0,0.23468733]
["bitfinex","BTCUSD",1727389978355,0.00083901,65207.0,65206.0,0.35737533]
["bitfinex","BTCUSD",1727389980809,0.00083901,65207.0,65206.0,0.028]
["bitfinex","BTCUSD",1727389980810,0.38562501,65207.0,65206.0,0.028]
["bitfinex","BTCUSD",1727389981703,0.38562501,65207.0,65206.0,0.014]
["bitfinex","BTCUSD",1727389982155,0.38562501,65207.0,65206.0,0.024]
["bitfinex","BTCUSD",1727389982581,0.38562501,65207.0,65206.0,0.014]
["bitfinex","BTCUSD",1727389983024,0.122691,65204.0,65203.0,0.11612533]
["bitfinex","BTCUSD",1727389983235,0.122691,65204.0,65203.0,0.12790306]
["bitfinex","BTCUSD",1727389984306,0.122691,65204.0,65203.0,0.13390306]
["bitfinex","BTCUSD",1727389984522,0.122691,65204.0,65203.0,0.01777773]
["bitfinex","BTCUSD",1727389984736,0.00083901,65207.0,65203.0,0.009]
["bitfinex","BTCUSD",1727389984946,0.00083901,65207.0,65206.0,0.29915486]
["bitfinex","BTCUSD",1727389986438,0.00083901,65207.0,65206.0,0.18246686]
["bitfinex","BTCUSD",1727389986892,0.00083901,65207.0,65206.0,0.19146686]
["bitfinex","BTCUSD",1727389987132,0.00083901,65207.0,65206.0,0.18246686]
["bitfinex","BTCUSD",1727389987364,0.00083901,65207.0,65206.0,0.19146686]
["bitfinex","BTCUSD",1727389987599,0.00083901,65207.0,65206.0,0.24605055]
["bitfinex","BTCUSD",1727389987878,0.00083901,65207.0,65206.0,0.25205055]
["bitfinex","BTCUSD",1727389988110,0.00083901,65207.0,65206.0,0.26105055]
["bitfinex","BTCUSD",1727389988321,0.00083901,65207.0,65206.0,0.25505055]
["bitfinex","BTCUSD",1727389988723,0.00083901,65207.0,65206.0,0.26105055]
["bitfinex","BTCUSD",1727389990363,0.00083901,65207.0,65206.0,0.20727169]
["bitfinex","BTCUSD",1727389990568,0.00083901,65207.0,65206.0,0.08458369]
["bitfinex","BTCUSD",1727389994644,0.00083901,65207.0,65206.0,0.36562655]
["bitfinex","BTCUSD",1727389994895,0.00083901,65207.0,65206.0,0.55025963]
["bitfinex","BTCUSD",1727389996159,0.00083901,65207.0,65206.0,0.62845963]
["bitfinex","BTCUSD",1727389998322,0.00083901,65207.0,65206.0,0.36255963]
["bitfinex","BTCUSD",1727389999919,0.00083901,65207.0,65206.0,0.36421163]
["bitfinex","BTCUSD",1727390002040,0.12352501,65207.0,65206.0,0.08623569]
["bitfinex","BTCUSD",1727390003327,0.12352501,65207.0,65206.0,0.025652]
["bitfinex","BTCUSD",1727390004507,0.00083901,65207.0,65206.0,0.025652]
["bitfinex","BTCUSD",1727390004766,0.00083901,65207.0,65206.0,0.58432794]
["bitfinex","BTCUSD",1727390009154,0.00083901,65207.0,65206.0,0.61510794]
["bitfinex","BTCUSD",1727390009366,0.00083901,65207.0,65206.0,0.66303081]
["bitfinex","BTCUSD",1727390009580,0.00083901,65207.0,65206.0,1.03388551]
["bitfinex","BTCUSD",1727390009821,0.00083901,65207.0,65206.0,1.12573125]
["bitfinex","BTCUSD",1727390010047,0.00083901,65207.0,65206.0,1.03388551]
["bitfinex","BTCUSD",1727390010304,0.00083901,65207.0,65206.0,1.01588551]
["bitfinex","BTCUSD",1727390010554,0.00083901,65207.0,65206.0,1.02350478]
["bitfinex","BTCUSD",1727390010802,0.00083901,65207.0,65206.0,1.09239938]
["bitfinex","BTCUSD",1727390011052,0.00083901,65207.0,65206.0,1.09839938]
["bitfinex","BTCUSD",1727390011493,0.00083901,65207.0,65206.0,1.09239938]
["bitfinex","BTCUSD",1727390011761,0.00083901,65207.0,65206.0,1.10639938]
["bitfinex","BTCUSD",1727390012287,0.00083901,65207.0,65206.0,0.21724951]
["bitfinex","BTCUSD",1727390012288,0.12352501,65207.0,65206.0,0.21724951]
["bitfinex","BTCUSD",1727390012524,0.12352501,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390013275,0.12352501,65207.0,65206.0,0.042652]
["bitfinex","BTCUSD",1727390013527,0.12352501,65207.0,65206.0,0.014652]
["bitfinex","BTCUSD",1727390013750,0.12352501,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390014225,0.12352501,65207.0,65206.0,0.04648121]
["bitfinex","BTCUSD",1727390015205,0.12352501,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390015439,0.13939716,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390015915,0.12352501,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390016158,0.13939574,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390016678,0.39819574,65207.0,65206.0,0.028652]
["bitfinex","BTCUSD",1727390017426,0.38232501,65207.0,65206.0,0.015652]
["bitfinex","BTCUSD",1727390018149,0.38232501,65207.0,65206.0,0.021652]
["bitfinex","BTCUSD",1727390018379,0.38232501,65207.0,65206.0,0.030652]
["bitfinex","BTCUSD",1727390018602,0.38232501,65207.0,65206.0,0.024652]
["bitfinex","BTCUSD",1727390019609,0.38232501,65207.0,65206.0,0.001652]
["bitfinex","BTCUSD",1727390024943,0.19982501,65207.0,65206.0,0.001652]
["bitfinex","BTCUSD",1727390026369,0.19982501,65207.0,65206.0,0.002652]
["bitfinex","BTCUSD",1727390027208,0.20082501,65207.0,65206.0,0.002652]
["bitfinex","BTCUSD",1727390029801,0.12452501,65207.0,65206.0,0.002652]
["bitfinex","BTCUSD",1727390030218,0.00183901,65207.0,65206.0,0.04510036]
["bitfinex","BTCUSD",1727390030460,0.13936161,65207.0,65206.0,0.04510036]
["bitfinex","BTCUSD",1727390030664,0.01667561,65207.0,65206.0,0.04510036]
["bitfinex","BTCUSD",1727390031098,0.13936161,65207.0,65206.0,0.04510036]
["bitfinex","BTCUSD",1727390031643,0.13936161,65207.0,65206.0,0.04810036]
["bitfinex","BTCUSD",1727390032235,0.13936161,65207.0,65206.0,0.04710036]
["bitfinex","BTCUSD",1727390032438,0.13936161,65207.0,65206.0,0.05310036]
["bitfinex","BTCUSD",1727390032816,0.13936324,65207.0,65206.0,0.05310036]
["bitfinex","BTCUSD",1727390033821,0.12352501,65207.0,65206.0,0.05310036]
["bitfinex","BTCUSD",1727390034035,0.13936324,65207.0,65206.0,0.05310036]
["bitfinex","BTCUSD",1727390038433,0.12352501,65207.0,65206.0,0.05310036]
["bitfinex","BTCUSD",1727390045149,0.12352501,65207.0,65206.0,0.010652]
["bitfinex","BTCUSD",1727390064234,0.00083901,65207.0,65206.0,0.010652]
["bitfinex","BTCUSD",1727390064440,0.12352501,65207.0,65206.0,0.010652]
["bitfinex","BTCUSD",1727390065450,0.00083901,65207.0,65206.0,0.117552]
["bitfinex","BTCUSD",1727390065681,0.00083901,65207.0,65206.0,0.18918864]
["bitfinex","BTCUSD",1727390065927,0.12352501,65207.0,65206.0,0.18918864]
["bitfinex","BTCUSD",1727390066186,0.12352501,65207.0,65206.0,0.08228864]
["bitfinex","BTCUSD",1727390066432,0.12352501,65207.0,65206.0,0.010652]
["bitfinex","BTCUSD",1727390068102,0.00083901,65207.0,65206.0,0.010652]
["bitfinex","BTCUSD",1727390068356,0.00083901,65207.0,65206.0,0.17932054]
["bitfinex","BTCUSD",1727390068616,0.00083901,65207.0,65206.0,0.32294]
["bitfinex","BTCUSD",1727390068826,0.00083901,65207.0,65206.0,0.39191081]
["bitfinex","BTCUSD",1727390069070,0.00083901,65207.0,65206.0,0.51245115]
["bitfinex","BTCUSD",1727390069541,0.00083901,65207.0,65206.0,0.44348034]
["bitfinex","BTCUSD",1727390069796,0.001654,65211.0,65206.0,0.65283308]
["bitfinex","BTCUSD",1727390070061,0.15549611,65236.0,65206.0,0.65283308]
["bitfinex","BTCUSD",1727390070062,0.23027503,65223.0,65219.0,0.443003]
["bitfinex","BTCUSD",1727390070291,0.23110203,65222.0,65220.0,0.443001]
["bitfinex","BTCUSD",1727390070505,0.000827,65222.0,65220.0,1.09124801]
["bitfinex","BTCUSD",1727390070913,0.000827,65222.0,65220.0,1.08799684]
["bitfinex","BTCUSD",1727390071366,0.000827,65222.0,65220.0,0.97337244]
["bitfinex","BTCUSD",1727390071575,0.000827,65222.0,65220.0,1.09391278]
["bitfinex","BTCUSD",1727390071977,0.000827,65222.0,65220.0,1.10991278]
["bitfinex","BTCUSD",1727390072452,0.23192903,65234.0,65233.0,0.51921131]
["bitfinex","BTCUSD",1727390072667,0.23192903,65234.0,65233.0,0.67449925]
["bitfinex","BTCUSD",1727390072901,0.01750329,65234.0,65233.0,0.67449925]
["bitfinex","BTCUSD",1727390073116,0.01750329,65234.0,65233.0,0.73694843]
["bitfinex","BTCUSD",1727390073346,0.001654,65234.0,65233.0,0.73694843]
["bitfinex","BTCUSD",1727390074010,0.001654,65234.0,65233.0,0.74794843]
["bitfinex","BTCUSD",1727390075146,0.001654,65234.0,65233.0,0.76194843]
["bitfinex","BTCUSD",1727390075803,0.001654,65234.0,65233.0,0.73694843]
["bitfinex","BTCUSD",1727390076024,0.001654,65234.0,65233.0,0.74794843]
["bitfinex","BTCUSD",1727390076252,0.001654,65234.0,65233.0,0.76194843]
["bitfinex","BTCUSD",1727390076745,0.001654,65234.0,65233.0,0.76494843]
["bitfinex","BTCUSD",1727390076969,0.001654,65234.0,65233.0,0.77894843]
["bitfinex","BTCUSD",1727390078049,0.001654,65234.0,65233.0,0.75294843]
["bitfinex","BTCUSD",1727390078289,0.0038287,65240.0,65233.0,0.74231143]
["bitfinex","BTCUSD",1727390078513,0.0038287,65240.0,65239.0,0.61830031]
["bitfinex","BTCUSD",1727390078742,0.0038287,65240.0,65239.0,0.77358825]
["bitfinex","BTCUSD",1727390079852,0.0038287,65240.0,65239.0,0.78758825]
["bitfinex","BTCUSD",1727390080269,0.0038287,65240.0,65239.0,0.77358825]
["bitfinex","BTCUSD",1727390080759,0.0038287,65240.0,65239.0,0.78758825]
["bitfinex","BTCUSD",1727390080977,0.0038287,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390081189,0.0038287,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390081404,0.0038287,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390082058,0.0038287,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390082272,0.0038287,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390082482,0.0038287,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390082691,0.0038287,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390083128,0.0038287,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390083704,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390084531,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390084894,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390085157,0.0046557,65240.0,65239.0,0.84803743]
["bitfinex","BTCUSD",1727390085381,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390085588,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390085788,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390086228,0.0046557,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390086431,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390086928,0.0046557,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390087167,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390087408,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390087618,0.0046557,65240.0,65239.0,0.83403743]
["bitfinex","BTCUSD",1727390087838,0.0046557,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390088040,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390089097,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390090349,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390091121,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390092350,0.0046557,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390092885,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390093309,0.0046557,65240.0,65239.0,0.83603743]
["bitfinex","BTCUSD",1727390093485,0.0046557,65240.0,65239.0,0.85003743]
["bitfinex","BTCUSD",1727390093641,0.0046557,65240.0,65239.0,0.86403743]
["bitfinex","BTCUSD",1727390093847,0.001654,65248.0,65247.0,0.153351]
["bitfinex","BTCUSD",1727390094227,0.001654,65248.0,65247.0,0.52473135]
["bitfinex","BTCUSD",1727390096138,0.001654,65248.0,65247.0,0.53873135]
["bitfinex","BTCUSD",1727390096772,0.001654,65248.0,65247.0,0.55273135]
["bitfinex","BTCUSD",1727390098309,0.001654,65248.0,65247.0,0.37649704]
["bitfinex","BTCUSD",1727390098310,0.01750041,65248.0,65247.0,0.37649704]
["bitfinex","BTCUSD",1727390098537,0.01750018,65248.0,65247.0,0.55273135]
["bitfinex","BTCUSD",1727390100431,0.01750018,65248.0,65247.0,0.49210327]
["bitfinex","BTCUSD",1727390101690,0.001654,65248.0,65247.0,0.49210327]
["bitfinex","BTCUSD",1727390101919,0.0175557,65248.0,65247.0,0.49210327]
["bitfinex","BTCUSD",1727390102381,0.0175557,65248.0,65247.0,0.0985981]
["bitfinex","BTCUSD",1727390102597,0.0175557,65248.0,65247.0,0.181351]
["bitfinex","BTCUSD",1727390104509,0.001654,65248.0,65247.0,0.181351]
["bitfinex","BTCUSD",1727390104748,0.01759541,65248.0,65247.0,0.181351]
["bitfinex","BTCUSD",1727390105870,0.01759541,65248.0,65247.0,0.293451]
["bitfinex","BTCUSD",1727390107280,0.01759541,65248.0,65247.0,0.52730398]
["bitfinex","BTCUSD",1727390107437,0.01759541,65248.0,65247.0,0.64477928]
["bitfinex","BTCUSD",1727390110643,0.01759541,65248.0,65247.0,0.76038551]
["bitfinex","BTCUSD",1727390112963,0.01759541,65248.0,65247.0,0.76238551]
["bitfinex","BTCUSD",1727390113168,0.23157606,65259.0,65248.0,0.002]
["bitfinex","BTCUSD",1727390113375,0.23157606,65259.0,65258.0,0.11560623]
["bitfinex","BTCUSD",1727390113592,0.001654,65259.0,65258.0,0.16394485]
["bitfinex","BTCUSD",1727390113807,0.001654,65259.0,65258.0,0.28653485]
["bitfinex","BTCUSD",1727390114017,0.001654,65259.0,65258.0,0.16394485]
["bitfinex","BTCUSD",1727390114930,0.001654,65259.0,65258.0,0.17494485]
["bitfinex","BTCUSD",1727390116093,0.124242,65259.0,65258.0,0.17494485]
["bitfinex","BTCUSD",1727390116301,0.206942,65259.0,65258.0,0.011]
["bitfinex","BTCUSD",1727390116505,0.206942,65259.0,65258.0,0.019]
["bitfinex","BTCUSD",1727390116924,0.206942,65259.0,65258.0,0.13460623]
["bitfinex","BTCUSD",1727390117127,0.206942,65259.0,65258.0,0.14560623]
["bitfinex","BTCUSD",1727390120542,0.206942,65259.0,65258.0,0.03]
["bitfinex","BTCUSD",1727390120701,0.206942,65259.0,65258.0,0.04456062]
["bitfinex","BTCUSD",1727390120702,0.124242,65259.0,65258.0,0.04456062]
["bitfinex","BTCUSD",1727390121512,0.12269881,65259.0,65258.0,0.04456062]
["bitfinex","BTCUSD",1727390121894,0.00011081,65259.0,65258.0,0.04456062]
["bitfinex","BTCUSD",1727390122248,0.12269881,65259.0,65258.0,0.04456062]
["bitfinex","BTCUSD",1727390130097,0.12269881,65259.0,65258.0,0.03]
["bitfinex","BTCUSD",1727390131837,0.13097341,65259.0,65258.0,0.03]
["bitfinex","BTCUSD",1727390138669,0.00838541,65259.0,65258.0,0.03]
["bitfinex","BTCUSD",1727390139081,0.13097341,65259.0,65258.0,0.03]
["bitfinex","BTCUSD",1727390144286,0.13097341,65259.0,65258.0,0.031652]
["bitfinex","BTCUSD",1727390144656,0.13097341,65259.0,65258.0,0.07243733]
["bitfinex","BTCUSD",1727390146291,0.13097341,65259.0,65258.0,0.031652]
["bitfinex","BTCUSD",1727390146693,0.21317341,65259.0,65258.0,0.031652]
["bitfinex","BTCUSD",1727390150380,0.13097341,65259.0,65258.0,0.031652]
["bitfinex","BTCUSD",1727390150592,0.13097341,65259.0,65258.0,0.14725823]
["bitfinex","BTCUSD",1727390151323,0.13161801,65259.0,65258.0,0.14725823]
["bitfinex","BTCUSD",1727390151614,0.13161801,65259.0,65258.0,0.17573805]
["bitfinex","BTCUSD",1727390154659,0.13161801,65259.0,65258.0,0.16773805]
["bitfinex","BTCUSD",1727390154862,0.13161801,65259.0,65258.0,0.14573805]
["bitfinex","BTCUSD",1727390155071,0.13161801,65259.0,65258.0,0.15373805]
["bitfinex","BTCUSD",1727390155477,0.13161801,65259.0,65258.0,0.14573805]
["bitfinex","BTCUSD",1727390155684,0.13161801,65259.0,65258.0,0.15373805]
["bitfinex","BTCUSD",1727390156291,0.13161801,65259.0,65258.0,0.14573805]
["bitfinex","BTCUSD",1727390156930,0.13161801,65259.0,65258.0,0.15673805]
["bitfinex","BTCUSD",1727390157060,0.13161801,65259.0,65258.0,0.14573805]
["bitfinex","BTCUSD",1727390157677,0.13161801,65259.0,65258.0,0.15373805]
["bitfinex","BTCUSD",1727390157877,0.13161801,65259.0,65258.0,0.16473805]
["bitfinex","BTCUSD",1727390158120,0.13161801,65259.0,65258.0,0.14573805]
["bitfinex","BTCUSD",1727390158440,0.13161801,65259.0,65258.0,0.15373805]
["bitfinex","BTCUSD",1727390159427,0.13161801,65259.0,65258.0,0.16473805]
["bitfinex","BTCUSD",1727390159428,0.00903001,65259.0,65258.0,0.16473805]
["bitfinex","BTCUSD",1727390159629,0.00903001,65259.0,65258.0,0.28732805]
["bitfinex","BTCUSD",1727390160605,0.00903001,65259.0,65258.0,0.16473805]
["bitfinex","BTCUSD",1727390161629,0.00903001,65259.0,65258.0,0.28732805]
["bitfinex","BTCUSD",1727390161844,0.00903001,65259.0,65258.0,0.16473805]
["bitfinex","BTCUSD",1727390163092,0.00903001,65259.0,65258.0,0.04913182]
["bitfinex","BTCUSD",1727390166450,0.00903001,65259.0,65258.0,0.03813182]
["bitfinex","BTCUSD",1727390166651,0.00903001,65259.0,65258.0,0.04913182]
["bitfinex","BTCUSD",1727390166973,0.00903001,65259.0,65258.0,0.04113182]
["bitfinex","BTCUSD",1727390167338,0.00903001,65259.0,65258.0,0.04913182]
["bitfinex","BTCUSD",1727390167744,0.00903001,65259.0,65258.0,0.04113182]
["bitfinex","BTCUSD",1727390168323,0.00903001,65259.0,65258.0,0.04913182]
["bitfinex","BTCUSD",1727390169807,0.00903001,65259.0,65258.0,0.15923182]
["bitfinex","BTCUSD",1727390170006,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390170614,0.00011081,65259.0,65258.0,0.15923182]
["bitfinex","BTCUSD",1727390171017,0.00856178,65259.0,65258.0,0.15923182]
["bitfinex","BTCUSD",1727390171424,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390171875,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390175176,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390175384,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390175580,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390175834,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390176039,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390176252,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390176460,0.00590585,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390176667,0.00276674,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390176866,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390177720,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390177924,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390178127,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390178331,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390178541,0.00856178,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390178744,0.00011081,65259.0,65258.0,0.28182182]
["bitfinex","BTCUSD",1727390179932,0.00011081,65259.0,65258.0,0.27382182]
["bitfinex","BTCUSD",1727390180153,0.00011081,65259.0,65258.0,0.26282182]
["bitfinex","BTCUSD",1727390180360,0.00011081,65259.0,65258.0,0.28782182]
["bitfinex","BTCUSD",1727390180580,0.00011081,65259.0,65258.0,0.27682182]
["bitfinex","BTCUSD",1727390180795,0.00011081,65259.0,65258.0,0.26282182]
["bitfinex","BTCUSD",1727390181001,0.00011081,65259.0,65258.0,0.28782182]
["bitfinex","BTCUSD",1727390181207,0.00011081,65259.0,65258.0,0.27682182]
["bitfinex","BTCUSD",1727390181567,0.00011081,65259.0,65258.0,0.28782182]
["bitfinex","BTCUSD",1727390182414,0.00011081,65259.0,65258.0,0.27382182]
["bitfinex","BTCUSD",1727390182761,0.00011081,65259.0,65258.0,0.28782182]
["bitfinex","BTCUSD",1727390183182,0.00011081,65259.0,65258.0,0.27382182]
["bitfinex","BTCUSD",1727390183366,0.00011081,65259.0,65258.0,0.26282182]
["bitfinex","BTCUSD",1727390183573,0.00011081,65259.0,65258.0,0.27682182]
["bitfinex","BTCUSD",1727390183781,0.00011081,65259.0,65258.0,0.28782182]
["bitfinex","BTCUSD",1727390183982,0.00011081,65259.0,65258.0,0.17097182]
["bitfinex","BTCUSD",1727390184221,0.00011081,65259.0,65258.0,0.30556182]
["bitfinex","BTCUSD",1727390184428,0.00856178,65259.0,65258.0,0.30756182]
["bitfinex","BTCUSD",1727390184627,0.00011081,65259.0,65258.0,0.30756182]
["bitfinex","BTCUSD",1727390184832,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390185035,0.00276674,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390185237,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390185446,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390185691,0.00011081,65259.0,65258.0,0.30556182]
["bitfinex","BTCUSD",1727390185888,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390186087,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390186320,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390186468,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390186675,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390186920,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390187142,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390187317,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390187539,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390187749,0.00011081,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390187962,0.00888991,65259.0,65258.0,0.31956182]
["bitfinex","BTCUSD",1727390188187,0.00011081,65259.0,65258.0,0.08687182]
["bitfinex","BTCUSD",1727390188377,0.0089033,65259.0,65258.0,0.08687182]
["bitfinex","BTCUSD",1727390188586,0.00011081,65259.0,65258.0,0.08687182]
["bitfinex","BTCUSD",1727390188820,0.00890385,65259.0,65258.0,0.08687182]
["bitfinex","BTCUSD",1727390199053,0.13149185,65259.0,65258.0,0.08687182]
["bitfinex","BTCUSD",1727390199326,0.32369185,65259.0,65258.0,0.027652]
["bitfinex","BTCUSD",1727390199817,0.39272112,65259.0,65258.0,0.027652]
["bitfinex","BTCUSD",1727390200016,0.39275189,65259.0,65258.0,0.027652]
["bitfinex","BTCUSD",1727390200419,0.32369185,65259.0,65258.0,0.027652]
["bitfinex","BTCUSD",1727390200540,0.32369185,65259.0,65258.0,0.015652]
["bitfinex","BTCUSD",1727390200991,0.32369185,65259.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390201192,0.41572406,65259.0,65258.0,0.013652]
["bitfinex","BTCUSD",1727390201966,0.41572406,65259.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390202168,0.41572406,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390202313,0.32369185,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390202488,0.32369185,65259.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390202940,0.32369185,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390203303,0.41671578,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390203485,0.41771578,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390203688,0.41671578,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390204161,0.41771578,65259.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390204370,0.32469185,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390205003,0.32469185,65259.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390205160,0.32469185,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390206738,0.39368669,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390206907,0.32469185,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390208568,0.34872112,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390213554,0.15652112,65259.0,65258.0,0.003652]
["bitfinex","BTCUSD",1727390213754,0.15652112,65259.0,65258.0,0.03392782]
["bitfinex","BTCUSD",1727390214157,0.03393312,65259.0,65258.0,0.03392782]
["bitfinex","BTCUSD",1727390214359,0.00990385,65259.0,65258.0,0.03392782]
["bitfinex","BTCUSD",1727390215092,0.00990385,65259.0,65258.0,0.03192782]
["bitfinex","BTCUSD",1727390215954,0.13249185,65259.0,65258.0,0.03192782]
["bitfinex","BTCUSD",1727390216353,0.13249185,65259.0,65258.0,0.03992782]
["bitfinex","BTCUSD",1727390216608,0.13149185,65259.0,65258.0,0.03992782]
["bitfinex","BTCUSD",1727390217117,0.13149185,65259.0,65258.0,0.04492782]
["bitfinex","BTCUSD",1727390220520,0.00890385,65259.0,65258.0,0.04492782]
["bitfinex","BTCUSD",1727390221564,0.13149185,65259.0,65258.0,0.04492782]
["bitfinex","BTCUSD",1727390222187,0.13149185,65259.0,65258.0,0.014652]
["bitfinex","BTCUSD",1727390231405,0.13149185,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390236557,0.00890385,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390236792,0.00011081,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390236996,0.12269881,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390237199,0.12269881,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390237375,0.13149841,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390237514,0.00891041,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390237721,0.00011081,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390238130,0.12269881,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390238365,0.13149841,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390239424,0.00891041,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390239946,0.12269881,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390240150,0.13149841,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390240346,0.00891041,65259.0,65258.0,0.17578283]
["bitfinex","BTCUSD",1727390243654,0.13149841,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390248342,0.00891041,65259.0,65258.0,0.117252]
["bitfinex","BTCUSD",1727390249026,0.00891041,65259.0,65258.0,0.014652]
["bitfinex","BTCUSD",1727390249027,0.13149841,65259.0,65258.0,0.014652]
["bitfinex","BTCUSD",1727390253843,0.13149841,65259.0,65258.0,0.13627782]
["bitfinex","BTCUSD",1727390255881,0.00891041,65259.0,65258.0,0.25886782]
["bitfinex","BTCUSD",1727390256288,0.00011081,65259.0,65258.0,0.25886782]
["bitfinex","BTCUSD",1727390256690,0.00011081,65259.0,65258.0,0.45057405]
["bitfinex","BTCUSD",1727390256892,0.00011081,65259.0,65258.0,0.60586199]
["bitfinex","BTCUSD",1727390257506,0.00011081,65259.0,65258.0,0.59786199]
["bitfinex","BTCUSD",1727390257733,0.00011081,65259.0,65258.0,0.64367052]
["bitfinex","BTCUSD",1727390258259,0.00011081,65259.0,65258.0,0.59786199]
["bitfinex","BTCUSD",1727390258666,0.00011081,65259.0,65258.0,0.64367052]
["bitfinex","BTCUSD",1727390259076,0.00011081,65259.0,65258.0,0.61186199]
["bitfinex","BTCUSD",1727390259280,0.00011081,65259.0,65258.0,0.68057479]
["bitfinex","BTCUSD",1727390259511,0.00011081,65259.0,65258.0,0.61186199]
["bitfinex","BTCUSD",1727390259723,0.00011081,65259.0,65258.0,0.65765113]
["bitfinex","BTCUSD",1727390260418,0.00011081,65259.0,65258.0,0.93824604]
["bitfinex","BTCUSD",1727390260627,0.00011081,65259.0,65258.0,0.68837912]
["bitfinex","BTCUSD",1727390261930,0.00011081,65259.0,65258.0,0.74260199]
["bitfinex","BTCUSD",1727390262150,0.00011081,65259.0,65258.0,0.72860199]
["bitfinex","BTCUSD",1727390262373,0.00011081,65259.0,65258.0,1.0771118]
["bitfinex","BTCUSD",1727390262592,0.00011081,65259.0,65258.0,1.11399979]
["bitfinex","BTCUSD",1727390263071,0.00011081,65259.0,65258.0,1.09999979]
["bitfinex","BTCUSD",1727390263287,0.00011081,65259.0,65258.0,0.98555986]
["bitfinex","BTCUSD",1727390263511,0.00011081,65259.0,65258.0,0.99955986]
["bitfinex","BTCUSD",1727390263938,0.00011081,65259.0,65258.0,0.98555986]
["bitfinex","BTCUSD",1727390264158,0.00011081,65259.0,65258.0,1.09101947]
["bitfinex","BTCUSD",1727390264570,0.00011081,65259.0,65258.0,0.99955986]
["bitfinex","BTCUSD",1727390264807,0.00011081,65259.0,65258.0,1.00155986]
["bitfinex","BTCUSD",1727390265697,0.00011081,65259.0,65258.0,1.05612896]
["bitfinex","BTCUSD",1727390265903,0.00011081,65259.0,65258.0,1.07012896]
["bitfinex","BTCUSD",1727390266589,0.00011081,65259.0,65258.0,0.74460199]
["bitfinex","BTCUSD",1727390266798,0.00011081,65259.0,65258.0,1.0704993]
["bitfinex","BTCUSD",1727390267207,0.00011081,65259.0,65258.0,1.0564993]
["bitfinex","BTCUSD",1727390267449,0.0068925,65261.0,65260.0,0.266926]
["bitfinex","BTCUSD",1727390267664,0.22985511,65278.0,65272.0,0.153304]
["bitfinex","BTCUSD",1727390267869,0.22985511,65278.0,65272.0,0.61189817]
["bitfinex","BTCUSD",1727390268315,0.00962664,65273.0,65272.0,0.61189817]
["bitfinex","BTCUSD",1727390268498,0.000826,65273.0,65272.0,0.61189817]
["bitfinex","BTCUSD",1727390270085,0.000826,65273.0,65272.0,0.6375821]
["bitfinex","BTCUSD",1727390270324,0.000826,65273.0,65272.0,0.65249963]
["bitfinex","BTCUSD",1727390270590,0.000826,65273.0,65272.0,0.63849963]
["bitfinex","BTCUSD",1727390271089,0.000826,65273.0,65272.0,0.65249963]
["bitfinex","BTCUSD",1727390271817,0.000826,65273.0,65272.0,0.66406568]
["bitfinex","BTCUSD",1727390272260,0.000826,65273.0,65272.0,0.65006568]
["bitfinex","BTCUSD",1727390272506,0.000826,65273.0,65272.0,0.66306568]
["bitfinex","BTCUSD",1727390272763,0.000826,65273.0,65272.0,0.66549963]
["bitfinex","BTCUSD",1727390273027,0.000826,65273.0,65272.0,0.68149963]
["bitfinex","BTCUSD",1727390273274,0.000826,65273.0,65272.0,0.66749963]
["bitfinex","BTCUSD",1727390273511,0.000826,65273.0,65272.0,0.68149963]
["bitfinex","BTCUSD",1727390273750,0.000826,65273.0,65272.0,0.65449963]
["bitfinex","BTCUSD",1727390273993,0.000826,65273.0,65272.0,0.64049963]
["bitfinex","BTCUSD",1727390274242,0.000826,65273.0,65272.0,0.65249963]
["bitfinex","BTCUSD",1727390274755,0.000826,65273.0,65272.0,0.66649963]
["bitfinex","BTCUSD",1727390275979,0.000826,65273.0,65272.0,0.66409414]
["bitfinex","BTCUSD",1727390276219,0.000826,65273.0,65272.0,0.66609414]
["bitfinex","BTCUSD",1727390276710,0.000826,65273.0,65272.0,0.68009414]
["bitfinex","BTCUSD",1727390276939,0.000826,65273.0,65272.0,0.65209414]
["bitfinex","BTCUSD",1727390277460,0.000826,65273.0,65272.0,0.66609414]
["bitfinex","BTCUSD",1727390277704,0.000826,65273.0,65272.0,0.65209414]
["bitfinex","BTCUSD",1727390277942,0.000826,65273.0,65272.0,0.68009414]
["bitfinex","BTCUSD",1727390278400,0.0038287,65279.0,65278.0,0.312252]
["bitfinex","BTCUSD",1727390278621,0.0038287,65279.0,65278.0,0.76061221]
["bitfinex","BTCUSD",1727390278622,0.01959257,65279.0,65278.0,0.76061221]
["bitfinex","BTCUSD",1727390278874,0.0038287,65279.0,65278.0,0.75754899]
["bitfinex","BTCUSD",1727390280094,0.0038287,65279.0,65278.0,0.77154899]
["bitfinex","BTCUSD",1727390280295,0.0038287,65279.0,65278.0,0.76954899]
["bitfinex","BTCUSD",1727390280908,0.01962566,65279.0,65278.0,0.76954899]
["bitfinex","BTCUSD",1727390281081,0.0038287,65279.0,65278.0,0.87154899]
["bitfinex","BTCUSD",1727390281288,0.0038287,65279.0,65278.0,0.85754899]
["bitfinex","BTCUSD",1727390282625,0.0038287,65279.0,65278.0,0.87154899]
["bitfinex","BTCUSD",1727390283058,0.0038287,65279.0,65278.0,0.88554899]
["bitfinex","BTCUSD",1727390284063,0.0038287,65279.0,65278.0,0.87154899]
["bitfinex","BTCUSD",1727390284561,0.0038287,65279.0,65278.0,0.88554899]
["bitfinex","BTCUSD",1727390285202,0.0046557,65279.0,65278.0,0.88554899]
["bitfinex","BTCUSD",1727390286073,0.0046557,65279.0,65278.0,0.70760264]
["bitfinex","BTCUSD",1727390286301,0.0046557,65279.0,65278.0,0.88354899]
["bitfinex","BTCUSD",1727390286535,0.0046557,65279.0,65278.0,0.36661064]
["bitfinex","BTCUSD",1727390286772,0.0046557,65279.0,65278.0,0.2338747]
["bitfinex","BTCUSD",1727390287006,0.0046557,65279.0,65278.0,0.1113227]
["bitfinex","BTCUSD",1727390287208,0.02048701,65279.0,65278.0,0.1113227]
["bitfinex","BTCUSD",1727390287413,0.02938591,65279.0,65278.0,0.150552]
["bitfinex","BTCUSD",1727390287623,0.02048701,65279.0,65278.0,0.150552]
["bitfinex","BTCUSD",1727390287823,0.09938701,65279.0,65278.0,0.028]
["bitfinex","BTCUSD",1727390288032,0.23086432,65279.0,65278.0,0.028]
["bitfinex","BTCUSD",1727390288507,0.23087971,65279.0,65278.0,0.028]
["bitfinex","BTCUSD",1727390288947,0.23087971,65279.0,65278.0,0.014]
["bitfinex","BTCUSD",1727390289194,0.245106,65278.0,65272.0,0.02660146]
["bitfinex","BTCUSD",1727390289503,0.122562,65273.0,65272.0,0.02660146]
["bitfinex","BTCUSD",1727390289818,0.1384087,65273.0,65272.0,0.02660146]
["bitfinex","BTCUSD",1727390290486,0.1384087,65273.0,65272.0,0.003]
["bitfinex","BTCUSD",1727390290703,0.13838569,65273.0,65272.0,0.003]
["bitfinex","BTCUSD",1727390290913,0.32428569,65273.0,65272.0,0.003]
["bitfinex","BTCUSD",1727390291126,0.32708799,65273.0,65272.0,0.011]
["bitfinex","BTCUSD",1727390292239,0.20452599,65273.0,65260.0,0.91922326]
["bitfinex","BTCUSD",1727390292464,0.122584,65261.0,65260.0,0.91922326]
["bitfinex","BTCUSD",1727390292672,0.01582369,65261.0,65260.0,0.91922326]
["bitfinex","BTCUSD",1727390292889,0.01858357,65261.0,65260.0,0.91922326]
["bitfinex","BTCUSD",1727390293106,0.01582369,65261.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390293345,0.01582369,65260.0,65258.0,0.001652]
["bitfinex","BTCUSD",1727390293556,0.00608004,65260.0,65259.0,0.32855368]
["bitfinex","BTCUSD",1727390293763,0.00608004,65260.0,65259.0,0.20596568]
["bitfinex","BTCUSD",1727390293967,0.00608004,65260.0,65259.0,0.03001933]
["bitfinex","BTCUSD",1727390293968,0.01586212,65260.0,65259.0,0.03001933]
["bitfinex","BTCUSD",1727390294118,0.02194354,65260.0,65259.0,0.03001933]
["bitfinex","BTCUSD",1727390294319,0.01586212,65260.0,65259.0,0.03001933]
["bitfinex","BTCUSD",1727390294536,0.02469398,65260.0,65259.0,0.03001933]
["bitfinex","BTCUSD",1727390296245,0.02469398,65260.0,65259.0,0.15260733]
["bitfinex","BTCUSD",1727390296431,0.01585055,65260.0,65259.0,0.15260733]
["bitfinex","BTCUSD",1727390296640,0.01585055,65260.0,65259.0,0.16760733]
["bitfinex","BTCUSD",1727390298109,0.01585055,65260.0,65259.0,0.50911387]
["bitfinex","BTCUSD",1727390298318,0.245122,65274.0,65259.0,0.50911387]
["bitfinex","BTCUSD",1727390298319,0.122557,65276.0,65266.0,0.03074]
["bitfinex","BTCUSD",1727390298533,0.245105,65278.0,65270.0,0.17594635]
["bitfinex","BTCUSD",1727390298534,0.22985159,65272.0,65270.0,0.17594635]
["bitfinex","BTCUSD",1727390298722,0.0158832,65275.0,65271.0,0.03619743]
["bitfinex","BTCUSD",1727390298723,0.00885948,65275.0,65271.0,0.03619743]
["bitfinex","BTCUSD",1727390298934,0.01588263,65274.0,65271.0,0.03619743]
["bitfinex","BTCUSD",1727390299146,0.01588263,65273.0,65271.0,0.03619743]
["bitfinex","BTCUSD",1727390299371,0.122557,65276.0,65272.0,0.06433077]
["bitfinex","BTCUSD",1727390299609,0.0157966,65275.0,65272.0,0.06433077]
["bitfinex","BTCUSD",1727390299812,0.0157966,65274.0,65272.0,0.06433077]
["bitfinex","BTCUSD",1727390300152,0.0157966,65273.0,65272.0,0.06433077]
["bitfinex","BTCUSD",1727390300361,0.0157966,65274.0,65272.0,0.06433077]
["bitfinex","BTCUSD",1727390300558,0.0046557,65279.0,65273.0,0.05244199]
["bitfinex","BTCUSD",1727390300711,0.01581052,65278.0,65273.0,0.05244199]
["bitfinex","BTCUSD",1727390300916,0.122557,65276.0,65273.0,0.05244199]
["bitfinex","BTCUSD",1727390301114,0.01581052,65275.0,65273.0,0.05244199]
["bitfinex","BTCUSD",1727390301391,0.01581052,65274.0,65273.0,0.05244199]
["bitfinex","BTCUSD",1727390302549,0.01581052,65274.0,65273.0,0.17500399]
["bitfinex","BTCUSD",1727390302767,0.01581175,65274.0,65273.0,0.18100399]
["bitfinex","BTCUSD",1727390302967,0.01581175,65274.0,65273.0,0.18600399]
["bitfinex","BTCUSD",1727390303173,0.01581175,65274.0,65273.0,0.19400399]
["bitfinex","BTCUSD",1727390303378,0.01581175,65274.0,65273.0,0.18300399]
["bitfinex","BTCUSD",1727390303589,0.01581175,65274.0,65273.0,0.17500399]
["bitfinex","BTCUSD",1727390303789,0.01581175,65274.0,65273.0,0.18800399]
["bitfinex","BTCUSD",1727390303939,0.01581175,65274.0,65273.0,0.19800399]
["bitfinex","BTCUSD",1727390304142,0.01581175,65274.0,65273.0,0.18800399]
["bitfinex","BTCUSD",1727390305157,0.01581175,65274.0,65273.0,0.17500399]
["bitfinex","BTCUSD",1727390305355,0.01581175,65274.0,65273.0,0.18900399]
["bitfinex","BTCUSD",1727390305778,0.0046557,65279.0,65273.0,0.18900399]
["bitfinex","BTCUSD",1727390305779,0.0046557,65279.0,65273.0,0.22172993]
["bitfinex","BTCUSD",1727390306087,0.0046557,65279.0,65278.0,0.29849835]
["bitfinex","BTCUSD",1727390306415,0.02047539,65279.0,65278.0,0.29849835]
["bitfinex","BTCUSD",1727390307244,0.0046557,65279.0,65278.0,0.46078629]
["bitfinex","BTCUSD",1727390307417,0.0046557,65279.0,65278.0,0.78212629]
["bitfinex","BTCUSD",1727390307674,0.0046557,65279.0,65278.0,0.81832372]
["bitfinex","BTCUSD",1727390307881,0.0046557,65279.0,65278.0,0.83132372]
["bitfinex","BTCUSD",1727390308584,0.23000229,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727390309068,0.0002,65299.0,65298.0,0.122515]
["bitfinex","BTCUSD",1727390310220,0.0002,65299.0,65298.0,0.125515]
["bitfinex","BTCUSD",1727390310470,0.001027,65299.0,65298.0,0.1870746]
["bitfinex","BTCUSD",1727390313266,0.001027,65299.0,65298.0,0.1840746]
["bitfinex","BTCUSD",1727390313505,0.001027,65299.0,65298.0,0.2050746]
["bitfinex","BTCUSD",1727390313945,0.001027,65299.0,65298.0,0.1940746]
["bitfinex","BTCUSD",1727390314387,0.001027,65299.0,65298.0,0.1980746]
["bitfinex","BTCUSD",1727390314633,0.001027,65299.0,65298.0,0.2120746]
["bitfinex","BTCUSD",1727390315326,0.001027,65299.0,65298.0,0.40316532]
["bitfinex","BTCUSD",1727390315504,0.001027,65299.0,65298.0,0.40010254]
["bitfinex","BTCUSD",1727390315711,0.001027,65299.0,65298.0,0.38610254]
["bitfinex","BTCUSD",1727390315948,0.001027,65299.0,65298.0,0.40010254]
["bitfinex","BTCUSD",1727390316579,0.001027,65299.0,65298.0,0.61120254]
["bitfinex","BTCUSD",1727390316860,0.001027,65299.0,65298.0,0.59720254]
["bitfinex","BTCUSD",1727390317062,0.001027,65299.0,65298.0,0.66569709]
["bitfinex","BTCUSD",1727390317301,0.001027,65299.0,65298.0,0.69369709]
["bitfinex","BTCUSD",1727390317510,0.001027,65299.0,65298.0,0.67969709]
["bitfinex","BTCUSD",1727390317716,0.000827,65306.0,65305.0,0.30044835]
["bitfinex","BTCUSD",1727390317922,0.000827,65306.0,65305.0,0.51201162]
["bitfinex","BTCUSD",1727390318133,0.000827,65306.0,65305.0,0.50894945]
["bitfinex","BTCUSD",1727390318980,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390319731,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390320137,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390320342,0.000827,65306.0,65305.0,0.53968945]
["bitfinex","BTCUSD",1727390320561,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390322530,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390322880,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390323279,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390323706,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390323908,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390324115,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390327032,0.000827,65306.0,65305.0,0.53968945]
["bitfinex","BTCUSD",1727390327239,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390327701,0.000827,65306.0,65305.0,0.56768945]
["bitfinex","BTCUSD",1727390328078,0.000827,65306.0,65305.0,0.55368945]
["bitfinex","BTCUSD",1727390328288,0.000827,65306.0,65305.0,0.65368945]
["bitfinex","BTCUSD",1727390328498,0.000827,65306.0,65305.0,0.76678945]
["bitfinex","BTCUSD",1727390328697,0.000827,65306.0,65305.0,0.78078945]
["bitfinex","BTCUSD",1727390328917,0.000827,65306.0,65305.0,0.84968945]
["bitfinex","BTCUSD",1727390329122,0.000827,65306.0,65305.0,0.86368945]
["bitfinex","BTCUSD",1727390329781,0.0002,65319.0,65313.0,0.316487]
["bitfinex","BTCUSD",1727390329972,0.0002,65319.0,65313.0,0.67774062]
["bitfinex","BTCUSD",1727390330746,0.0002,65319.0,65313.0,0.67974062]
["bitfinex","BTCUSD",1727390330947,0.0006817,65325.0,65324.0,0.122466]
["bitfinex","BTCUSD",1727390331144,0.01651884,65325.0,65324.0,0.29841235]
["bitfinex","BTCUSD",1727390331344,0.0359477,65325.0,65324.0,0.29841235]
["bitfinex","BTCUSD",1727390331556,0.0359477,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390331557,0.01651884,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390332972,0.0359477,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390333379,0.01651884,65325.0,65324.0,0.34360978]
["bitfinex","BTCUSD",1727390333584,0.01651884,65325.0,65324.0,0.35560978]
["bitfinex","BTCUSD",1727390335453,0.0006817,65325.0,65324.0,0.35560978]
["bitfinex","BTCUSD",1727390335661,0.01656216,65325.0,65324.0,0.34660978]
["bitfinex","BTCUSD",1727390335863,0.01656216,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390336285,0.01656216,65325.0,65324.0,0.34760978]
["bitfinex","BTCUSD",1727390336703,0.01656216,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390336903,0.01656216,65325.0,65324.0,0.35860978]
["bitfinex","BTCUSD",1727390337320,0.01656216,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390338119,0.01659694,65325.0,65324.0,0.36260978]
["bitfinex","BTCUSD",1727390338326,0.01659694,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390338756,0.01659694,65325.0,65324.0,0.36260978]
["bitfinex","BTCUSD",1727390339279,0.01659694,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390339570,0.01659694,65325.0,65324.0,0.36260978]
["bitfinex","BTCUSD",1727390339930,0.01659694,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390340390,0.03125935,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390340571,0.03125935,65325.0,65324.0,0.33460978]
["bitfinex","BTCUSD",1727390340772,0.03125935,65325.0,65324.0,0.34860978]
["bitfinex","BTCUSD",1727390340979,0.03125935,65325.0,65324.0,0.36260978]
["bitfinex","BTCUSD",1727390341381,0.03125935,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390341784,0.01659694,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390342809,0.01659694,65325.0,65324.0,0.17266343]
["bitfinex","BTCUSD",1727390343012,0.01659694,65325.0,65324.0,0.15866343]
["bitfinex","BTCUSD",1727390343277,0.01659694,65325.0,65324.0,0.17266343]
["bitfinex","BTCUSD",1727390343451,0.01659694,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390343670,0.01659694,65325.0,65324.0,0.17266343]
["bitfinex","BTCUSD",1727390344089,0.01659694,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390344750,0.03125428,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390347186,0.01659694,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390348009,0.01659853,65325.0,65324.0,0.18666343]
["bitfinex","BTCUSD",1727390348222,0.42556253,65325.0,65324.0,0.028]
["bitfinex","BTCUSD",1727390348430,0.43762001,65325.0,65324.0,0.028]
["bitfinex","BTCUSD",1727390348629,0.45364676,65325.0,65324.0,0.028]
["bitfinex","BTCUSD",1727390349264,0.45364676,65325.0,65324.0,0.014]
["bitfinex","BTCUSD",1727390350863,0.47765251,65325.0,65324.0,0.014]
["bitfinex","BTCUSD",1727390351064,0.24494,65323.0,65310.0,0.22980229]
["bitfinex","BTCUSD",1727390351292,0.122481,65316.0,65310.0,0.25278252]
["bitfinex","BTCUSD",1727390351503,0.122487,65314.0,65310.0,0.25278252]
["bitfinex","BTCUSD",1727390351703,0.01591683,65315.0,65310.0,0.25278252]
["bitfinex","BTCUSD",1727390351704,0.13840383,65313.0,65310.0,0.25278252]
["bitfinex","BTCUSD",1727390351930,0.01591683,65312.0,65310.0,0.02298023]
["bitfinex","BTCUSD",1727390352132,0.01591683,65311.0,65310.0,0.02298023]
["bitfinex","BTCUSD",1727390352333,0.01949579,65311.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727390352539,0.01591683,65310.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727390352736,0.01591683,65309.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727390353007,0.01591683,65308.0,65303.0,0.40574864]
["bitfinex","BTCUSD",1727390353267,0.244972,65314.0,65303.0,0.40574864]
["bitfinex","BTCUSD",1727390353268,0.01591683,65307.0,65304.0,0.122503]
["bitfinex","BTCUSD",1727390353482,0.244959,65317.0,65305.0,0.09302076]
["bitfinex","BTCUSD",1727390353680,0.00905771,65306.0,65305.0,0.09302076]
["bitfinex","BTCUSD",1727390353857,0.01579641,65306.0,65305.0,0.09302076]
["bitfinex","BTCUSD",1727390354672,0.01579641,65306.0,65305.0,0.39146911]
["bitfinex","BTCUSD",1727390355109,0.01579641,65306.0,65305.0,0.40546911]
["bitfinex","BTCUSD",1727390355426,0.01579641,65306.0,65305.0,0.28296711]
["bitfinex","BTCUSD",1727390355701,0.02842816,65306.0,65305.0,0.40546911]
["bitfinex","BTCUSD",1727390356366,0.02842816,65306.0,65305.0,0.29596711]
["bitfinex","BTCUSD",1727390358202,0.02842816,65306.0,65305.0,0.29761911]
["bitfinex","BTCUSD",1727390358401,0.15092816,65306.0,65305.0,0.12167276]
["bitfinex","BTCUSD",1727390358589,0.15092816,65306.0,65305.0,0.028652]
["bitfinex","BTCUSD",1727390360333,0.02842816,65306.0,65305.0,0.028652]
["bitfinex","BTCUSD",1727390360540,0.15092816,65306.0,65305.0,0.028652]
["bitfinex","BTCUSD",1727390361574,0.02842816,65306.0,65305.0,0.028652]
["bitfinex","BTCUSD",1727390362005,0.01579641,65306.0,65305.0,0.028652]
["bitfinex","BTCUSD",1727390362212,0.01579641,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390362630,0.02838759,65306.0,65305.0,0.2192497]
["bitfinex","BTCUSD",1727390362842,0.02838759,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390363014,0.14182962,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390363217,0.01932962,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390363462,0.01932962,65306.0,65305.0,0.2192497]
["bitfinex","BTCUSD",1727390363668,0.01932962,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390364731,0.01932962,65306.0,65305.0,0.2192497]
["bitfinex","BTCUSD",1727390365326,0.01932962,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390365965,0.00353321,65306.0,65305.0,0.0967477]
["bitfinex","BTCUSD",1727390367043,0.00353321,65306.0,65305.0,0.2192497]
["bitfinex","BTCUSD",1727390370105,0.02409028,65306.0,65305.0,0.2192497]
["bitfinex","BTCUSD",1727390370898,0.02409028,65306.0,65300.0,0.17759835]
["bitfinex","BTCUSD",1727390370899,0.122509,65301.0,65300.0,0.001652]
["bitfinex","BTCUSD",1727390371096,0.0795,65301.0,65291.0,0.22968969]
["bitfinex","BTCUSD",1727390371292,0.122526,65293.0,65291.0,0.22968969]
["bitfinex","BTCUSD",1727390371499,0.122524,65293.0,65292.0,0.91894872]
["bitfinex","BTCUSD",1727390371700,0.245045,65295.0,65285.0,1.04148772]
["bitfinex","BTCUSD",1727390371701,0.122528,65291.0,65285.0,1.04148772]
["bitfinex","BTCUSD",1727390371884,0.1439103,65293.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727390372110,0.0213843,65293.0,65285.0,1.07533678]
["bitfinex","BTCUSD",1727390372310,0.122523,65294.0,65287.0,0.122535]
["bitfinex","BTCUSD",1727390372511,0.02136606,65292.0,65287.0,0.122535]
["bitfinex","BTCUSD",1727390373209,0.122529,65291.0,65285.0,1.19787478]
["bitfinex","BTCUSD",1727390373359,0.122529,65291.0,65286.0,0.02660146]
["bitfinex","BTCUSD",1727390373534,0.245045,65295.0,65286.0,0.02660146]
["bitfinex","BTCUSD",1727390373535,0.245051,65293.0,65286.0,0.02660146]
["bitfinex","BTCUSD",1727390373737,0.122527,65292.0,65286.0,0.14913846]
["bitfinex","BTCUSD",1727390373936,0.14387214,65292.0,65286.0,0.14913846]
["bitfinex","BTCUSD",1727390374142,0.14387214,65292.0,65288.0,0.17594635]
["bitfinex","BTCUSD",1727390374350,0.14487214,65292.0,65288.0,0.17594635]
["bitfinex","BTCUSD",1727390374579,0.123529,65291.0,65288.0,0.17594635]
["bitfinex","BTCUSD",1727390374950,0.122529,65291.0,65288.0,0.17594635]
["bitfinex","BTCUSD",1727390375356,0.122529,65291.0,65288.0,0.18794635]
["bitfinex","BTCUSD",1727390375753,0.00413376,65290.0,65288.0,0.18794635]
["bitfinex","BTCUSD",1727390375987,0.00413376,65290.0,65288.0,0.24706313]
["bitfinex","BTCUSD",1727390376622,0.00413376,65290.0,65288.0,0.25706313]
["bitfinex","BTCUSD",1727390376817,0.0173273,65289.0,65288.0,0.23506313]
["bitfinex","BTCUSD",1727390377044,0.0173273,65289.0,65288.0,0.35759713]
["bitfinex","BTCUSD",1727390377359,0.123531,65290.0,65288.0,0.19094635]
["bitfinex","BTCUSD",1727390377481,0.00409714,65289.0,65288.0,0.19094635]
["bitfinex","BTCUSD",1727390377671,0.00409714,65289.0,65288.0,0.013]
["bitfinex","BTCUSD",1727390377889,0.00509714,65289.0,65288.0,0.015]
["bitfinex","BTCUSD",1727390378094,0.00509714,65289.0,65285.0,0.122538]
["bitfinex","BTCUSD",1727390378342,0.00609714,65289.0,65285.0,0.122538]
["bitfinex","BTCUSD",1727390378567,0.00609714,65289.0,65283.0,0.42102935]
["bitfinex","BTCUSD",1727390378568,0.00609714,65289.0,65286.0,0.122536]
["bitfinex","BTCUSD",1727390379240,0.00609714,65289.0,65287.0,0.08193373]
["bitfinex","BTCUSD",1727390379446,0.00609714,65289.0,65288.0,0.37638035]
["bitfinex","BTCUSD",1727390379680,0.00609714,65289.0,65288.0,0.54266829]
["bitfinex","BTCUSD",1727390379905,0.2297495,65303.0,65288.0,0.40913429]
["bitfinex","BTCUSD",1727390380136,0.2297495,65296.0,65295.0,0.29846635]
["bitfinex","BTCUSD",1727390380368,0.122502,65305.0,65299.0,0.122512]
["bitfinex","BTCUSD",1727390380615,0.122502,65305.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727390380616,0.91885021,65302.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727390380846,0.122502,65305.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727390381080,0.122503,65304.0,65300.0,0.122511]
["bitfinex","BTCUSD",1727390381291,0.122503,65304.0,65300.0,0.12244144]
["bitfinex","BTCUSD",1727390381745,0.122503,65304.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727390383104,0.122503,65304.0,65300.0,0.003]
["bitfinex","BTCUSD",1727390383312,0.00353321,65306.0,65298.0,0.122514]
["bitfinex","BTCUSD",1727390383612,0.122505,65303.0,65300.0,0.007654]
["bitfinex","BTCUSD",1727390384058,0.122505,65303.0,65300.0,0.001654]
["bitfinex","BTCUSD",1727390384501,0.122505,65303.0,65300.0,0.008654]
["bitfinex","BTCUSD",1727390385037,0.122505,65303.0,65300.0,0.001654]
["bitfinex","BTCUSD",1727390385259,0.122505,65303.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390385260,0.123505,65303.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390385979,0.122508,65302.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390386232,0.122508,65302.0,65300.0,0.014654]
["bitfinex","BTCUSD",1727390386482,0.122508,65302.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390386730,0.122508,65302.0,65300.0,0.006654]
["bitfinex","BTCUSD",1727390386987,0.122508,65302.0,65300.0,0.014654]
["bitfinex","BTCUSD",1727390387230,0.122508,65302.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390387468,0.123508,65302.0,65300.0,0.007654]
["bitfinex","BTCUSD",1727390387980,0.001,65302.0,65301.0,0.51463429]
["bitfinex","BTCUSD",1727390388222,0.00436021,65306.0,65305.0,0.122502]
["bitfinex","BTCUSD",1727390388500,0.0006817,65325.0,65305.0,0.122502]
["bitfinex","BTCUSD",1727390388501,0.0006817,65325.0,65324.0,0.29841235]
["bitfinex","BTCUSD",1727390388762,0.0006817,65325.0,65309.0,0.1834]
["bitfinex","BTCUSD",1727390388763,0.0006817,65325.0,65322.0,0.122469]
["bitfinex","BTCUSD",1727390389022,0.0006817,65325.0,65316.0,0.03069]
["bitfinex","BTCUSD",1727390389241,0.0006817,65325.0,65317.0,0.28105916]
["bitfinex","BTCUSD",1727390389469,0.0006817,65325.0,65318.0,0.244953]
["bitfinex","BTCUSD",1727390389730,0.0006817,65325.0,65321.0,0.122471]
["bitfinex","BTCUSD",1727390389972,0.0006817,65325.0,65318.0,0.244953]
["bitfinex","BTCUSD",1727390390484,0.0006817,65325.0,65320.0,0.122473]
["bitfinex","BTCUSD",1727390390729,0.0006817,65325.0,65321.0,0.04187796]
["bitfinex","BTCUSD",1727390390730,0.0016817,65325.0,65321.0,0.04187796]
["bitfinex","BTCUSD",1727390391864,0.00776904,65324.0,65321.0,0.04187796]
["bitfinex","BTCUSD",1727390392088,0.00776904,65324.0,65318.0,0.011]
["bitfinex","BTCUSD",1727390392298,0.0016817,65325.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390392535,0.00776597,65323.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390392743,0.0006817,65325.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390392949,0.0077629,65322.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390393191,0.02568376,65325.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390393413,0.0077629,65322.0,65321.0,0.012]
["bitfinex","BTCUSD",1727390393641,0.0077629,65322.0,65313.0,0.24497]
["bitfinex","BTCUSD",1727390393642,0.02468376,65325.0,65313.0,0.24497]
["bitfinex","BTCUSD",1727390393886,0.02468376,65325.0,65321.0,0.013]
["bitfinex","BTCUSD",1727390393887,0.0077629,65322.0,65321.0,0.013]
["bitfinex","BTCUSD",1727390394104,0.001,65323.0,65321.0,0.027]
["bitfinex","BTCUSD",1727390394320,0.00774086,65322.0,65321.0,0.027]
["bitfinex","BTCUSD",1727390394538,0.00774086,65322.0,65316.0,0.122479]
["bitfinex","BTCUSD",1727390394963,0.0006817,65325.0,65316.0,0.122479]
["bitfinex","BTCUSD",1727390394964,0.0016817,65325.0,65316.0,0.122479]
["bitfinex","BTCUSD",1727390395402,0.01109255,65324.0,65316.0,0.122479]
["bitfinex","BTCUSD",1727390395613,0.01109255,65324.0,65318.0,0.122477]
["bitfinex","BTCUSD",1727390395818,0.001,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390396024,0.001,65322.0,65321.0,0.025]
["bitfinex","BTCUSD",1727390396240,0.001,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390396241,0.01215364,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390396449,0.001,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390396833,0.01215364,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390397039,0.001,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390397239,0.01215364,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390397476,0.00438145,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390397683,0.01215364,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390398315,0.01315364,65322.0,65321.0,0.028]
["bitfinex","BTCUSD",1727390398992,0.01653509,65322.0,65321.0,0.028]
["bitfinex","BTCUSD",1727390401398,0.13900509,65322.0,65321.0,0.028]
["bitfinex","BTCUSD",1727390402494,0.13800509,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390402742,0.13800509,65322.0,65321.0,0.015]
["bitfinex","BTCUSD",1727390402965,0.33330509,65322.0,65321.0,0.014]
["bitfinex","BTCUSD",1727390403183,0.4356851,65322.0,65321.0,0.015]
["bitfinex","BTCUSD",1727390403396,0.4356851,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727390403397,0.33230509,65322.0,65321.0,0.001]
["bitfinex","BTCUSD",1727390403631,0.34833252,65322.0,65321.0,0.005]
["bitfinex","BTCUSD",1727390403907,0.35033252,65322.0,65321.0,0.005]
["bitfinex","BTCUSD",1727390404158,0.34833252,65322.0,65321.0,0.004]
["bitfinex","BTCUSD",1727390404648,0.22586252,65322.0,65313.0,0.22963343]
["bitfinex","BTCUSD",1727390404881,0.122485,65314.0,65313.0,0.22963343]
["bitfinex","BTCUSD",1727390405098,0.122485,65314.0,65302.0,0.91864622]
["bitfinex","BTCUSD",1727390405099,0.245002,65306.0,65302.0,0.91864622]
["bitfinex","BTCUSD",1727390405310,0.25804635,65314.0,65313.0,0.91864622]
["bitfinex","BTCUSD",1727390405311,0.35804635,65314.0,65313.0,0.91864622]
["bitfinex","BTCUSD",1727390405535,0.35804635,65314.0,65302.0,0.91864622]
["bitfinex","BTCUSD",1727390405536,0.122505,65303.0,65302.0,0.91864622]
["bitfinex","BTCUSD",1727390406222,0.122509,65301.0,65295.0,0.122519]
["bitfinex","BTCUSD",1727390406440,0.122509,65301.0,65289.0,0.91864622]
["bitfinex","BTCUSD",1727390406441,0.198809,65301.0,65289.0,0.91864622]
["bitfinex","BTCUSD",1727390406656,0.2098963,65301.0,65289.0,0.91864622]
["bitfinex","BTCUSD",1727390407758,0.2108963,65301.0,65300.0,0.009654]
["bitfinex","BTCUSD",1727390408573,0.2098963,65301.0,65300.0,0.001654]
["bitfinex","BTCUSD",1727390408795,0.30778847,65301.0,65300.0,0.007654]
["bitfinex","BTCUSD",1727390410338,0.30878847,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390410567,0.2118963,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390419022,0.22792751,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390420145,0.25194002,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390420999,0.17564002,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390424276,0.15162751,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390427491,0.17564102,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390430448,0.15162751,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390431759,0.15958044,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390435308,0.43682399,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390437736,0.33352399,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390438595,0.35753767,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390439832,0.33352399,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390440482,0.24158044,65301.0,65300.0,0.015654]
["bitfinex","BTCUSD",1727390444997,0.23958044,65301.0,65300.0,0.001654]
["bitfinex","BTCUSD",1727390445407,0.24258044,65301.0,65300.0,0.001654]
["bitfinex","BTCUSD",1727390445839,0.24258044,65301.0,65300.0,0.002654]
["bitfinex","BTCUSD",1727390446048,0.25758044,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390446260,0.46847219,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390447556,0.60709164,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390448572,0.49248796,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390451499,0.60558796,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390451712,0.58157219,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390451940,1.34867319,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390452160,0.72001619,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390453144,0.73169652,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390454283,0.75571428,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390454703,2.04897528,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390455262,2.02495752,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390455418,1.87359052,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390456065,1.28277052,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390456275,0.35758044,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390456441,0.47307552,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390456673,0.58782883,65301.0,65300.0,0.003654]
["bitfinex","BTCUSD",1727390457293,0.122526,65292.0,65291.0,0.105054]
["bitfinex","BTCUSD",1727390457529,0.222526,65292.0,65291.0,0.105054]
["bitfinex","BTCUSD",1727390457729,0.24136261,65292.0,65291.0,0.105054]
["bitfinex","BTCUSD",1727390458158,0.28141326,65292.0,65291.0,0.105054]
["bitfinex","BTCUSD",1727390458580,0.28141326,65292.0,65291.0,0.108054]
["bitfinex","BTCUSD",1727390459002,0.28141326,65292.0,65291.0,0.003]
["bitfinex","BTCUSD",1727390460118,0.28741326,65292.0,65291.0,0.004]
["bitfinex","BTCUSD",1727390461312,0.28741326,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1727390461532,0.29041326,65292.0,65291.0,0.001]
["bitfinex","BTCUSD",1727390461737,0.122534,65288.0,65287.0,0.1064]
["bitfinex","BTCUSD",1727390461948,0.12577519,65288.0,65287.0,0.1064]
["bitfinex","BTCUSD",1727390463168,0.12777519,65288.0,65287.0,0.1074]
["bitfinex","BTCUSD",1727390464585,0.12777519,65288.0,65287.0,0.1064]
["bitfinex","BTCUSD",1727390464812,0.12577519,65288.0,65287.0,0.1064]
["bitfinex","BTCUSD",1727390465111,0.12677519,65288.0,65287.0,0.1084]
["bitfinex","BTCUSD",1727390465698,0.20162411,65288.0,65287.0,0.1084]
["bitfinex","BTCUSD",1727390466663,0.21720104,65288.0,65287.0,0.1084]
["bitfinex","BTCUSD",1727390468099,0.24121875,65288.0,65287.0,0.1084]
["bitfinex","BTCUSD",1727390468502,0.24121875,65288.0,65287.0,0.110054]
["bitfinex","BTCUSD",1727390469562,0.21720104,65288.0,65287.0,0.110054]
["bitfinex","BTCUSD",1727390472528,0.16636988,65288.0,65287.0,0.110054]
["bitfinex","BTCUSD",1727390474005,0.16636988,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390474420,0.14235212,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390477430,0.16637027,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390478679,0.14235212,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390481508,0.16637034,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390484505,0.14235212,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390487491,0.16637013,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390489975,0.01981812,65288.0,65287.0,0.35143513]
["bitfinex","BTCUSD",1727390490221,0.01657693,65288.0,65287.0,0.35143513]
["bitfinex","BTCUSD",1727390490441,0.001,65288.0,65287.0,0.35143513]
["bitfinex","BTCUSD",1727390490670,0.001,65288.0,65287.0,0.34943513]
["bitfinex","BTCUSD",1727390490917,0.001,65288.0,65287.0,0.22690013]
["bitfinex","BTCUSD",1727390491190,0.122531,65290.0,65287.0,0.23090013]
["bitfinex","BTCUSD",1727390491446,0.01880474,65288.0,65287.0,0.197754]
["bitfinex","BTCUSD",1727390491701,0.01880474,65288.0,65287.0,0.192754]
["bitfinex","BTCUSD",1727390491936,0.01980474,65288.0,65287.0,0.205754]
["bitfinex","BTCUSD",1727390492164,0.01980474,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390492165,0.02080474,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390492887,0.14333874,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390493096,0.02080474,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390499655,0.14333874,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390500148,0.02080474,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390500351,0.14333874,65288.0,65287.0,0.213754]
["bitfinex","BTCUSD",1727390503036,0.14333874,65288.0,65287.0,0.022654]
["bitfinex","BTCUSD",1727390503037,0.17491008,65288.0,65287.0,0.022654]
["bitfinex","BTCUSD",1727390503256,0.29040516,65288.0,65287.0,0.022654]
["bitfinex","BTCUSD",1727390503903,0.29040516,65288.0,65287.0,0.009654]
["bitfinex","BTCUSD",1727390503904,0.31342265,65288.0,65287.0,0.009654]
["bitfinex","BTCUSD",1727390504325,0.31342265,65288.0,65287.0,0.013654]
["bitfinex","BTCUSD",1727390504326,0.36630516,65288.0,65287.0,0.013654]
["bitfinex","BTCUSD",1727390504735,0.36530516,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390504947,0.36530516,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390505162,0.57110516,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390505599,0.68801009,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390505824,0.72001635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390506030,0.72001635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390506287,0.72801635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390506506,0.72601635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390506747,0.74001635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390506990,0.74001635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390507229,0.74501635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390507693,0.74001635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390507896,0.71801635,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390508109,0.73201635,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390508320,0.74601635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390508526,0.71801635,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390508957,0.74601635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390510690,0.88390226,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390510915,0.74601635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390511144,0.88390226,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390511383,0.74601635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390511624,0.88390226,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390512357,0.74601635,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390514116,1.13547035,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390514331,1.08804916,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390514575,0.82418616,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390514772,0.84820899,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390515188,0.61029391,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390515402,0.72578899,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390517448,0.29336157,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390517667,0.40885665,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390518140,0.38483382,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390518376,0.37083382,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390518796,0.38283382,65288.0,65287.0,0.003654]
["bitfinex","BTCUSD",1727390519656,0.36883382,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390519871,0.50056348,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390520088,0.47456348,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390520309,0.48656348,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390520590,0.49956348,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390520809,0.48756348,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390521025,0.5115853,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390521273,0.5215853,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390521773,0.18836056,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390522685,0.17536056,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390522903,0.18736056,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390523137,0.16536056,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390523572,0.28536056,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390523998,0.27636056,65288.0,65287.0,0.001654]
["bitfinex","BTCUSD",1727390524476,0.26033874,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390524902,0.28435944,65288.0,65287.0,0.002654]
["bitfinex","BTCUSD",1727390526653,0.16182544,65288.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390526896,0.122545,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390527316,0.13849267,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390527729,0.15452807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390527940,0.15452807,65282.0,65281.0,0.105154]
["bitfinex","BTCUSD",1727390528156,0.15952807,65282.0,65281.0,0.105154]
["bitfinex","BTCUSD",1727390529449,0.15952807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390529878,0.16252807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390530314,0.15752807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390530534,0.15452807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390530872,0.16252807,65282.0,65281.0,0.104154]
["bitfinex","BTCUSD",1727390532683,0.16252807,65282.0,65279.0,0.079154]
["bitfinex","BTCUSD",1727390532684,0.122549,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390532925,0.23804408,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390533172,0.24124641,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390533917,0.24224641,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390534667,0.35357587,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390535897,0.35557587,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390539492,0.37959877,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390540450,0.53357587,65280.0,65279.0,0.001654]
["bitfinex","BTCUSD",1727390540676,1.48770187,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390541144,1.48570187,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390541885,1.01289042,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390542587,1.02289042,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390542800,1.01189042,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390543005,1.02589042,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390543217,1.03289042,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390543460,1.0569155,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390543931,1.0499155,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390545635,1.0639155,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390545850,0.52192104,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390546093,0.40583904,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390546325,0.48599796,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390546948,0.48399796,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390547160,0.6359855,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390547587,0.63248417,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390548614,0.60875756,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390548821,0.72425264,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390549228,0.63248417,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390549433,0.55232442,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390549642,0.51504747,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390549871,0.40033688,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390550080,0.49219169,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390550505,0.37672015,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390550710,0.2848418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390551299,0.2708418,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390551796,0.2708418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390551797,0.2778418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390551961,0.2638418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390552135,0.2568418,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390552313,0.2668418,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390552534,0.2658418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390552971,0.2758418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390553836,0.2658418,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390554100,0.31659207,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390554251,0.35531263,65280.0,65279.0,0.001001]
["bitfinex","BTCUSD",1727390554916,0.34831263,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390555140,0.36331263,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390555535,0.35331263,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390555704,0.36131263,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390557356,0.38533581,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390559573,0.43894144,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390560349,0.53083167,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390561688,0.43894144,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390562580,0.53083167,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390563921,0.5308352,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390564393,0.43894144,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390565539,0.55380422,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390565763,0.43894144,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390566217,0.51604144,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390566932,1.29122926,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390567152,1.28322926,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390567377,1.29122926,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390568028,0.79002926,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390568259,0.72614426,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390568483,0.73114426,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390570200,0.88235645,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390570420,0.94305913,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390571373,0.80522379,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390571983,0.94305913,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390573030,0.76686137,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390573242,0.87579413,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390573874,0.73795879,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390574293,0.71393394,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390574719,0.85182782,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390576174,0.85265482,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390576390,0.85065482,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390577019,0.71346666,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390577440,1.77979166,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390577585,1.76379166,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390577779,1.04050866,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390579148,0.82116366,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390579358,0.71346666,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390579993,0.81375366,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390580197,0.67585978,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390580768,0.57557278,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390581169,0.84554478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390581797,0.84754478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390582006,0.84554478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390582410,0.84754478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390582990,0.84554478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390588280,0.77044478,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390592506,0.7098679,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390597648,0.7118679,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390598305,1.4664569,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390598764,1.06420263,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390599425,0.9262129,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390600668,0.7087269,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390600880,0.38629027,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390601082,0.52429904,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390602543,0.38629027,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390603073,0.52431525,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390603281,0.38629027,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390603487,0.51585481,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390608216,0.27066939,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390608430,0.24664455,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390611702,0.27066763,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390614627,0.24664455,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390614832,0.3616562,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390615034,0.3616562,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390615235,0.3616562,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390615442,0.24664455,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390617758,0.27066692,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390618169,0.24664455,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390621218,0.27066678,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390624347,0.24664455,65280.0,65279.0,0.188801]
["bitfinex","BTCUSD",1727390628656,0.24664455,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390631581,0.27066715,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390634200,0.24664455,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390641745,0.27066725,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390644263,0.24664455,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390647531,0.27066732,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390648841,0.36267175,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390649532,0.27066732,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390651671,0.38567286,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390653524,0.27066732,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390659092,0.3483817,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390660492,0.27066732,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390662027,0.38579158,65280.0,65279.0,0.107701]
["bitfinex","BTCUSD",1727390662480,0.38579158,65280.0,65279.0,0.30382188]
["bitfinex","BTCUSD",1727390662481,0.26079776,65280.0,65279.0,0.30382188]
["bitfinex","BTCUSD",1727390662697,0.02213169,65280.0,65279.0,0.6586038]
["bitfinex","BTCUSD",1727390662917,0.02213169,65280.0,65279.0,0.30382188]
["bitfinex","BTCUSD",1727390662918,0.14468069,65280.0,65279.0,0.30382188]
["bitfinex","BTCUSD",1727390663176,0.14468069,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390663402,0.13968069,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390663617,0.00913169,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390663846,0.01013169,65280.0,65279.0,0.35605272]
["bitfinex","BTCUSD",1727390664125,0.13268069,65280.0,65279.0,0.35605272]
["bitfinex","BTCUSD",1727390664380,0.124376,65280.0,65279.0,0.35605272]
["bitfinex","BTCUSD",1727390664636,0.12759572,65280.0,65279.0,0.35605272]
["bitfinex","BTCUSD",1727390664895,0.00504672,65280.0,65279.0,0.35605272]
["bitfinex","BTCUSD",1727390665143,0.00504672,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390665144,0.00404672,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390665396,0.000827,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390665639,0.00504672,65280.0,65279.0,0.35905272]
["bitfinex","BTCUSD",1727390665874,0.00404672,65280.0,65279.0,0.35105272]
["bitfinex","BTCUSD",1727390666119,0.00504672,65280.0,65279.0,0.35305272]
["bitfinex","BTCUSD",1727390666370,0.00504672,65280.0,65279.0,0.48260272]
["bitfinex","BTCUSD",1727390666371,0.002827,65280.0,65279.0,0.48260272]
["bitfinex","BTCUSD",1727390667372,0.002827,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390669288,0.002827,65280.0,65279.0,0.36075241]
["bitfinex","BTCUSD",1727390669510,0.002827,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390669720,0.002827,65280.0,65279.0,0.36075241]
["bitfinex","BTCUSD",1727390672142,0.002827,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390683737,0.01117814,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390684477,0.01117814,65280.0,65279.0,0.36075241]
["bitfinex","BTCUSD",1727390684478,0.002827,65280.0,65279.0,0.36075241]
["bitfinex","BTCUSD",1727390684689,0.002827,65280.0,65279.0,0.24443184]
["bitfinex","BTCUSD",1727390684906,0.01120884,65280.0,65279.0,0.24443184]
["bitfinex","BTCUSD",1727390685114,0.01120884,65280.0,65279.0,0.36075241]
["bitfinex","BTCUSD",1727390688275,0.01120884,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390688929,0.01102447,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390699398,0.00264263,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390699614,0.01102279,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390701004,0.00264263,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390701632,0.01102279,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390703310,0.00264263,65280.0,65279.0,0.48330241]
["bitfinex","BTCUSD",1727390707701,0.00264263,65280.0,65279.0,0.83685823]
["bitfinex","BTCUSD",1727390707912,0.00264263,65280.0,65279.0,0.74519149]
["bitfinex","BTCUSD",1727390708774,0.00264263,65280.0,65279.0,0.85977491]
["bitfinex","BTCUSD",1727390709049,0.00264263,65280.0,65279.0,0.74519149]
["bitfinex","BTCUSD",1727390709265,0.000827,65291.0,65290.0,0.30533]
["bitfinex","BTCUSD",1727390709498,0.000827,65291.0,65290.0,0.50426071]
["bitfinex","BTCUSD",1727390709698,0.000827,65291.0,65290.0,0.50119807]
["bitfinex","BTCUSD",1727390709903,0.00922043,65291.0,65290.0,0.50119807]
["bitfinex","BTCUSD",1727390710110,0.000827,65291.0,65290.0,0.50119807]
["bitfinex","BTCUSD",1727390710321,0.000827,65291.0,65290.0,0.76154933]
["bitfinex","BTCUSD",1727390710745,0.000827,65291.0,65290.0,0.79223933]
["bitfinex","BTCUSD",1727390711287,0.001827,65291.0,65290.0,0.57175068]
["bitfinex","BTCUSD",1727390711504,0.001827,65291.0,65290.0,0.43261807]
["bitfinex","BTCUSD",1727390711727,0.001827,65291.0,65290.0,0.43461807]
["bitfinex","BTCUSD",1727390712361,0.001827,65291.0,65290.0,0.48041195]
["bitfinex","BTCUSD",1727390712980,0.002827,65291.0,65290.0,0.49441195]
["bitfinex","BTCUSD",1727390713419,0.002827,65291.0,65290.0,0.44861807]
["bitfinex","BTCUSD",1727390714396,0.002827,65291.0,65290.0,0.53021807]
["bitfinex","BTCUSD",1727390715482,0.002827,65291.0,65290.0,0.52821807]
["bitfinex","BTCUSD",1727390715836,0.001827,65291.0,65290.0,0.51621807]
["bitfinex","BTCUSD",1727390716063,0.000827,65291.0,65290.0,0.50821807]
["bitfinex","BTCUSD",1727390716282,0.002827,65291.0,65290.0,0.53421807]
["bitfinex","BTCUSD",1727390716709,0.001827,65291.0,65290.0,0.52021807]
["bitfinex","BTCUSD",1727390716911,0.002827,65291.0,65290.0,0.53421807]
["bitfinex","BTCUSD",1727390717135,0.002827,65291.0,65290.0,0.53151807]
["bitfinex","BTCUSD",1727390717500,0.001827,65291.0,65290.0,0.53067979]
["bitfinex","BTCUSD",1727390717735,0.001827,65291.0,65290.0,0.67980601]
["bitfinex","BTCUSD",1727390717736,0.002827,65291.0,65290.0,0.67980601]
["bitfinex","BTCUSD",1727390717978,0.002827,65291.0,65290.0,0.68180601]
["bitfinex","BTCUSD",1727390719048,0.002827,65291.0,65290.0,0.67980601]
["bitfinex","BTCUSD",1727390719299,0.002827,65291.0,65290.0,0.29586052]
["bitfinex","BTCUSD",1727390719718,0.01144588,65291.0,65290.0,0.29586052]
["bitfinex","BTCUSD",1727390720344,0.01044588,65291.0,65290.0,0.28186052]
["bitfinex","BTCUSD",1727390720550,0.00944588,65291.0,65290.0,0.27486052]
["bitfinex","BTCUSD",1727390720744,0.01044588,65291.0,65290.0,0.28686052]
["bitfinex","BTCUSD",1727390720945,0.01144588,65291.0,65290.0,0.29286052]
["bitfinex","BTCUSD",1727390721195,0.01144588,65291.0,65290.0,0.28086052]
["bitfinex","BTCUSD",1727390721196,0.01044588,65291.0,65290.0,0.28086052]
["bitfinex","BTCUSD",1727390721526,0.01044588,65291.0,65290.0,0.2080775]
["bitfinex","BTCUSD",1727390722775,0.01144588,65291.0,65290.0,0.2200775]
["bitfinex","BTCUSD",1727390728170,0.31777388,65291.0,65290.0,0.018]
["bitfinex","BTCUSD",1727390729257,0.31677388,65291.0,65290.0,0.012]
["bitfinex","BTCUSD",1727390729459,0.122544,65283.0,65279.0,0.122551]
["bitfinex","BTCUSD",1727390729681,0.122544,65283.0,65282.0,0.22977413]
["bitfinex","BTCUSD",1727390729899,0.00847533,65282.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390730119,0.122544,65283.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390730328,0.245081,65285.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390730580,0.122546,65282.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390731037,0.001,65283.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390731263,0.367627,65284.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390731690,0.001,65283.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390731941,0.122546,65282.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390732369,0.122546,65282.0,65280.0,0.07302087]
["bitfinex","BTCUSD",1727390732577,0.123544,65283.0,65280.0,0.07302087]
["bitfinex","BTCUSD",1727390732790,0.123544,65283.0,65280.0,0.08202087]
["bitfinex","BTCUSD",1727390733217,0.122544,65283.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390733648,0.00426442,65282.0,65280.0,0.08102087]
["bitfinex","BTCUSD",1727390734065,0.00326442,65282.0,65280.0,0.06902087]
["bitfinex","BTCUSD",1727390734531,0.12680942,65282.0,65280.0,0.016]
["bitfinex","BTCUSD",1727390734738,0.20280942,65282.0,65280.0,0.016]
["bitfinex","BTCUSD",1727390735164,0.08026442,65282.0,65280.0,0.016]
["bitfinex","BTCUSD",1727390735830,0.08026442,65282.0,65280.0,0.005]
["bitfinex","BTCUSD",1727390736501,0.08026442,65282.0,65281.0,0.0127551]
["bitfinex","BTCUSD",1727390736708,0.08126442,65282.0,65281.0,0.0127551]
["bitfinex","BTCUSD",1727390737779,0.07926442,65282.0,65281.0,0.0127551]
["bitfinex","BTCUSD",1727390738002,0.08026442,65282.0,65281.0,0.0177551]
["bitfinex","BTCUSD",1727390738842,0.077,65282.0,65281.0,0.0177551]
["bitfinex","BTCUSD",1727390739262,0.08026442,65282.0,65281.0,0.0177551]
["bitfinex","BTCUSD",1727390739689,0.20380942,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390742142,0.22782706,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390742369,0.20380942,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390748963,0.32016823,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390749472,0.42026823,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390749741,0.51371331,65282.0,65281.0,0.017]
["bitfinex","BTCUSD",1727390749982,0.51371331,65282.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390749983,0.124547,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390750217,0.301847,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390750449,0.30511488,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390750691,0.43263401,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390751893,0.43753313,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390752347,0.44353313,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390752550,0.45253313,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390753488,0.55253313,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390755223,0.57655663,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390757459,0.55253313,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390758127,0.53937281,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390760498,0.56339602,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390761449,0.57942672,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390764234,0.55540351,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390764667,0.45530351,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390766173,0.3389447,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390766345,0.2617447,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390782633,0.1617447,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390782908,0.1617447,65281.0,65280.0,0.097854]
["bitfinex","BTCUSD",1727390784602,0.1527447,65281.0,65280.0,0.097854]
["bitfinex","BTCUSD",1727390785076,0.1527447,65281.0,65280.0,0.100854]
["bitfinex","BTCUSD",1727390785314,0.1467447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390785538,0.1487447,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390785847,0.1487447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390786186,0.1487447,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390786429,0.1467447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390786676,0.1487447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390787630,0.1487447,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390787891,0.1487447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390788408,0.1467447,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390788636,0.1467447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390788903,0.1487447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390789137,0.1487447,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390789378,0.1487447,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390789656,0.17276443,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390790126,0.17076443,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390790361,0.17276443,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390790856,0.17276443,65281.0,65280.0,0.096854]
["bitfinex","BTCUSD",1727390791324,0.17276443,65281.0,65280.0,0.099854]
["bitfinex","BTCUSD",1727390791561,0.17276443,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390791809,0.25376443,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727390792039,0.25576443,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390792512,0.25376443,65281.0,65280.0,0.001654]
["bitfinex","BTCUSD",1727390792964,0.25576443,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727390793189,0.2317447,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727390793424,0.54800351,65281.0,65280.0,0.004654]
["bitfinex","BTCUSD",1727390793667,0.55400351,65281.0,65280.0,0.005654]
["bitfinex","BTCUSD",1727390793889,1.43413251,65281.0,65280.0,0.005654]
["bitfinex","BTCUSD",1727390794104,1.56305776,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390794549,1.56505776,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390794810,1.56305776,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390795033,2.75786276,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727390795703,2.75186276,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390795929,2.76486276,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727390796164,2.90269285,65281.0,65280.0,0.003654]
["bitfinex","BTCUSD",1727390796390,2.90269285,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390796391,2.75186276,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390796624,2.77588894,65281.0,65280.0,0.002654]
["bitfinex","BTCUSD",1727390796857,2.77588894,65281.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390796858,0.401549,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390797094,4.59774306,65280.0,65279.0,1e-06]
["bitfinex","BTCUSD",1727390797350,0.49382381,65271.0,65270.0,0.23360283]
["bitfinex","BTCUSD",1727390797598,2.38372881,65271.0,65270.0,0.23360283]
["bitfinex","BTCUSD",1727390798086,2.51453058,65271.0,65270.0,0.0038287]
["bitfinex","BTCUSD",1727390798873,2.51448269,65271.0,65270.0,0.0038287]
["bitfinex","BTCUSD",1727390799139,2.55614757,65271.0,65270.0,0.0038287]
["bitfinex","BTCUSD",1727390799397,0.33894481,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390799622,2.52643981,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390799848,2.63584081,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390800080,2.76562741,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390800555,2.80918489,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390800779,2.83636737,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390801044,2.86154588,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390801291,1.97127029,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390801520,2.04595567,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390801768,2.03395567,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390802222,2.04595567,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390802447,0.95281767,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390803097,0.96481767,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390803534,0.95081767,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390803951,0.96481767,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390804392,0.95478582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390804608,0.94078582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390805099,0.95478582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390805531,0.95678582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390806833,0.94278582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390807272,0.95678582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390807501,0.94278582,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390807719,0.98081818,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390809983,0.65744599,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390810204,0.34606899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390810423,0.36006899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390810874,0.34606899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390811106,0.33206899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390811350,0.34606899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390811605,0.27776899,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390811835,0.28251927,65260.0,65250.0,0.0948287]
["bitfinex","BTCUSD",1727390812079,0.28251927,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390812289,0.25848691,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390813373,0.27451761,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390814644,0.35871761,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390814827,1.51423674,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390815285,1.53826853,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390815708,1.52426853,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390815920,1.25033653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390816135,1.26433653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390816624,1.25033653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390817089,1.23633653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390817520,1.34343653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390817984,1.35743653,65260.0,65250.0,0.0038287]
["bitfinex","BTCUSD",1727390818648,1.35743653,65260.0,65231.0,0.0038287]
["bitfinex","BTCUSD",1727390818649,0.0931,65256.0,65231.0,0.0038287]
["bitfinex","BTCUSD",1727390818887,0.002,65257.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390818888,0.1,65234.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390819097,0.45288559,65235.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390819098,0.224648,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390819552,4.532348,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390819998,3.786567,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390820451,1.225959,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390820671,0.48687,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390820881,0.48487,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390821310,0.49887,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390821547,0.48487,65227.0,65226.0,0.0013032]
["bitfinex","BTCUSD",1727390821768,0.38495,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390821986,0.40899426,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390822222,0.42299426,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390822412,0.4274839,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390822623,0.4134839,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390822841,0.54757675,65227.0,65226.0,0.0029572]
["bitfinex","BTCUSD",1727390823053,0.56157675,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390823265,0.54757675,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390823474,0.53357675,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390823902,0.56157675,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390824180,0.54757675,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390824410,0.52353249,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390824630,0.53753249,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390824840,0.52353249,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390825291,0.53753249,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390825759,0.38943964,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390826196,0.40343964,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390826638,0.40915401,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390827272,0.39515401,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390827700,0.26085201,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390828158,0.23285201,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390828372,0.24685201,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390828585,0.26085201,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390828807,0.27688271,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390829017,0.26288271,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390829444,0.27688271,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390829861,0.26288271,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390830073,0.39451544,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390831155,0.38051544,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390831908,0.41855943,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390833279,0.41938643,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390834140,0.39138643,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390834259,0.36734244,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390834458,0.39534244,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390838750,0.27770971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390840143,0.26370971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390840376,0.24970971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390840583,0.26370971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390840761,0.27770971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390841597,0.30175277,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390844709,0.30175277,65227.0,65226.0,0.1725772]
["bitfinex","BTCUSD",1727390844944,0.27770971,65227.0,65226.0,0.1725772]
["bitfinex","BTCUSD",1727390845397,0.26370971,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390845615,0.36366658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390845836,0.34966658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390846253,0.36366658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390846470,0.34966658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390846880,0.37466658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390847291,0.36066658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390847438,0.37366658,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390852108,0.39770773,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390852614,0.29775086,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390854448,0.27370971,65227.0,65226.0,0.0945772]
["bitfinex","BTCUSD",1727390858812,0.27370971,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390859966,0.27370971,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390861780,0.29775129,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390864049,0.19775129,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390864496,0.17370971,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390865343,0.17214927,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390865785,0.04950127,65227.0,65226.0,0.17784326]
["bitfinex","BTCUSD",1727390865995,0.04950127,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390865996,0.17048089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390866647,0.15748089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390867920,0.14648089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390868548,0.14848089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390870886,0.14648089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390876329,0.15048089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390878222,0.14948089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390878907,0.14648089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390879395,0.14848089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390879795,0.14648089,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390882580,0.02383289,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390882796,0.00780219,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390883224,0.13045019,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390883658,0.00780219,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390883868,0.13045019,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390884079,0.00780219,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390884964,0.00780219,65227.0,65226.0,0.24761318]
["bitfinex","BTCUSD",1727390884965,0.13045019,65227.0,65226.0,0.24761318]
["bitfinex","BTCUSD",1727390886290,0.13045019,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390887390,0.00780219,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390887804,0.00780219,65227.0,65226.0,0.2974272]
["bitfinex","BTCUSD",1727390888057,0.00780219,65227.0,65226.0,0.30049306]
["bitfinex","BTCUSD",1727390888470,0.000827,65227.0,65226.0,0.4170075]
["bitfinex","BTCUSD",1727390888684,0.000827,65227.0,65226.0,0.50520049]
["bitfinex","BTCUSD",1727390889554,0.00817395,65227.0,65226.0,0.38255049]
["bitfinex","BTCUSD",1727390889759,0.000827,65227.0,65226.0,0.50520049]
["bitfinex","BTCUSD",1727390889967,0.00819702,65227.0,65226.0,0.50520049]
["bitfinex","BTCUSD",1727390890185,0.000827,65227.0,65226.0,0.38255049]
["bitfinex","BTCUSD",1727390890389,0.00332053,65227.0,65226.0,0.26603605]
["bitfinex","BTCUSD",1727390890596,0.00570823,65227.0,65226.0,0.26603605]
["bitfinex","BTCUSD",1727390890828,0.00820472,65227.0,65226.0,0.26603605]
["bitfinex","BTCUSD",1727390892130,0.00820472,65227.0,65226.0,0.38868605]
["bitfinex","BTCUSD",1727390893026,0.00820472,65227.0,65226.0,0.26603605]
["bitfinex","BTCUSD",1727390893346,0.00820472,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390894734,0.13085272,65227.0,65226.0,0.1747772]
["bitfinex","BTCUSD",1727390895227,0.13085272,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390902807,0.13485272,65227.0,65226.0,0.0968772]
["bitfinex","BTCUSD",1727390903476,0.13583671,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390904176,0.13883671,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390904689,0.14083671,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390905155,0.30117457,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390905399,0.57943231,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390905879,0.58243231,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390906130,0.58743231,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390906806,0.42590527,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390907284,0.41690527,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390907754,0.45494664,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390907999,0.46894664,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390908227,0.45494664,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390908530,0.46894664,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390908580,0.48194664,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390908736,0.39580878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390908941,0.38180878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390910179,0.35480878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390910377,0.36880878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390910582,0.38080878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390916738,0.28110878,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390929368,0.25706741,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390937553,0.28110873,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390941661,0.17386741,65227.0,65226.0,0.0028772]
["bitfinex","BTCUSD",1727390945619,0.25073568,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390945844,1.05236068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390946497,1.16888831,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390946973,1.14288831,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390947237,1.15688831,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390947446,1.04236068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390948098,1.05636068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390948557,1.04236068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390948799,1.02836068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390949031,1.05636068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390950609,1.07036068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390951699,1.06836068,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390952645,0.8005519,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390955225,0.8025519,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390955441,0.8005519,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390956064,0.77650748,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390956907,0.66172941,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390957116,0.77648344,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390957337,0.91619432,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390958473,0.80143943,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390959117,2.07074543,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390959333,2.09478908,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390959542,1.57610008,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390960448,1.55205643,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390964646,1.55117925,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390968475,1.55317925,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390969105,1.55117925,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390969580,1.45197925,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390971511,1.56673414,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390971742,1.45197925,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390971978,1.70534025,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390972430,1.72938414,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390972667,1.81329692,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390972916,1.69858414,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390974559,1.67454025,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390975012,1.25100425,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390975255,0.73741025,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390975713,0.59770023,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390980362,0.62174419,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390980575,0.31303419,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390981539,0.27103419,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390981770,0.40162045,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390982933,0.41562045,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390983411,0.50369252,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390984546,0.47964856,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390986255,0.39157649,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390988975,0.4156193,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390991323,0.29903304,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390991528,0.4156193,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390994739,0.53043203,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390994948,0.4156193,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390995367,0.49742787,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390997373,0.6122406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390997609,0.49742787,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390999361,0.6122406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727390999592,0.49742787,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391000262,1.6283066,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391000485,1.51349387,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391000765,1.20506806,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391000981,1.10188406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391001191,1.11788406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391001401,1.13188406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391002064,1.11788406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391002494,1.10388406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391002965,1.10188406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391003180,1.11588406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391003637,1.12988406,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391005162,1.55449506,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391006895,1.54701053,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391007119,1.54464226,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391007327,1.54664226,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391008446,1.57068657,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391008649,1.54664226,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391009283,1.63944226,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391009498,1.47489226,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391011481,1.49893727,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391015529,1.0254477,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391015754,0.8442957,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391015973,0.8134957,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391016405,0.78945069,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391016410,0.61371796,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391016657,0.52362996,65227.0,65226.0,0.00260695]
["bitfinex","BTCUSD",1727391017780,0.54767371,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391018201,0.64180548,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391019932,0.75672897,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391020161,0.6625972,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391020377,0.66259847,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391020589,0.54767371,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391022615,0.29154945,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391022991,0.40647482,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391023084,0.51179749,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391024779,0.62668411,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391025292,0.40643607,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391025550,0.29154945,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391031722,0.30063156,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391032549,0.41552349,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391032958,0.30063156,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391033112,0.40289994,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391033515,0.51779187,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391036644,0.51781839,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391041489,2.13384739,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391041697,1.78693439,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391042370,1.76693439,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391043403,1.65201594,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391045615,1.64033194,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391045816,1.39786794,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391046015,0.41556,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391046253,0.30063156,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391046626,0.27658781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391048240,0.27658781,65227.0,65226.0,0.17928672]
["bitfinex","BTCUSD",1727391049932,0.30063028,65227.0,65226.0,0.17928672]
["bitfinex","BTCUSD",1727391053509,0.30063028,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391076324,0.26258781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391076792,0.27458781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391077511,0.26058781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391077997,0.27058781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391079437,0.27058781,65227.0,65226.0,0.17568672]
["bitfinex","BTCUSD",1727391079645,0.27058781,65227.0,65226.0,0.20541022]
["bitfinex","BTCUSD",1727391079845,0.17058781,65227.0,65226.0,0.17568672]
["bitfinex","BTCUSD",1727391081759,0.17058781,65227.0,65226.0,0.10058672]
["bitfinex","BTCUSD",1727391081969,0.38717407,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391082812,0.37517407,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391083020,0.47930526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391083679,0.49330526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391083906,0.51734814,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391084107,0.50334814,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391084313,0.47930526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391084519,0.46930526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391084723,0.48330526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391085201,0.46930526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391085404,0.49730526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391085881,0.48330526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391087013,0.49730526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391087651,0.52134911,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391088069,0.49730526,65227.0,65226.0,0.00238672]
["bitfinex","BTCUSD",1727391090591,0.49730526,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391091217,0.52134796,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391092295,0.41721677,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391100243,0.39317407,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391103235,0.41721716,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391104468,0.39317407,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391111645,0.41721701,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391114802,0.52783492,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391114930,0.50379198,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391116593,1.71300798,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391116796,4.90759198,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391116950,5.09082021,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391117156,4.81390221,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391117357,4.79990221,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391117558,4.6455365,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391118306,4.66958201,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391118517,4.64308737,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391118715,4.65708737,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391119116,4.67108737,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391119458,4.67108837,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391120106,3.89347437,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391120310,3.87947437,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391120507,3.29473837,65227.0,65226.0,0.00138672]
["bitfinex","BTCUSD",1727391120749,3.04096685,65227.0,65226.0,7.2e-07]
["bitfinex","BTCUSD",1727391120954,0.69364285,65227.0,65226.0,7.2e-07]
["bitfinex","BTCUSD",1727391121161,0.124657,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391121371,0.44818262,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391121606,0.45727311,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391122584,0.58590941,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391122844,0.48860941,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391123338,0.58590941,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391123562,0.47127311,65222.0,65221.0,7.2e-07]
["bitfinex","BTCUSD",1727391124040,0.47127311,65222.0,65220.0,0.001652]
["bitfinex","BTCUSD",1727391124041,3.789888,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391124277,0.56989125,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391124505,0.66180131,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391124748,0.52428873,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391125217,0.52926041,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391125732,0.55726041,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391126913,0.56139104,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391127901,0.6779773,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391129028,0.70202563,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391129676,0.4793959,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391129932,0.4813959,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391130064,0.59583345,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391131636,0.4813959,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391132041,0.4793959,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391132250,0.28380964,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391133388,0.25580964,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391133612,0.26980964,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391133832,0.42557392,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391134046,0.41157392,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391134430,0.40152559,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391136070,0.40352559,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391137143,0.40152559,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391137677,0.42557273,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391138679,0.40152559,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391140188,0.40352559,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391141612,0.42757306,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391143497,0.49187306,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391143660,0.49352706,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391143869,0.50752706,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391144089,0.49352706,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391144301,0.45547959,65221.0,65220.0,7.2e-07]
["bitfinex","BTCUSD",1727391144422,0.224671,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391144746,0.58294201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391144892,0.58494201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391145365,0.58294201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391145775,0.58494201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391146175,0.59894201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391146948,0.61294201,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391148971,0.62445371,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391149625,0.62245371,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391149861,0.62445371,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391150693,0.64650435,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391150912,0.64850435,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391153201,0.64650435,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391154205,0.45161809,65215.0,65214.0,7.2e-07]
["bitfinex","BTCUSD",1727391154412,0.37625395,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391154829,0.51672795,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391156203,0.83368295,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391157048,0.83533695,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391157262,0.99172501,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391157689,0.96392132,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391158501,0.93987301,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391161594,0.56695095,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391161809,0.37790795,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391163088,0.4019561,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391164336,0.37790795,65215.0,65214.0,0.09710072]
["bitfinex","BTCUSD",1727391164982,0.37790795,65215.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391164983,0.222676,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391165200,0.88387326,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391165409,0.89288468,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391165817,0.90891538,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391166433,0.92291538,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391166560,1.05430344,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391167395,1.07835232,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391167601,1.03234232,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391167817,1.04634232,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391168852,1.02229344,65212.0,65210.0,0.0971]
["bitfinex","BTCUSD",1727391169650,1.02229344,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391169826,0.86590538,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391170037,0.39230438,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391171542,0.39831643,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391171757,0.42236526,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391172846,0.4221807,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391174439,0.39813187,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391174670,0.4493135,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391174892,0.28154561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391175851,0.25354561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391176089,0.26754561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391176324,0.28054561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391176557,0.29154561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391180872,0.31559375,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391184507,0.29154561,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391187756,0.31559381,65212.0,65211.0,0.1787557]
["bitfinex","BTCUSD",1727391188707,0.29154561,65212.0,65211.0,0.1036557]
["bitfinex","BTCUSD",1727391191738,0.31559388,65212.0,65211.0,0.1036557]
["bitfinex","BTCUSD",1727391194390,0.29154561,65212.0,65211.0,0.1036557]
["bitfinex","BTCUSD",1727391196324,0.29319961,65212.0,65211.0,0.1036557]
["bitfinex","BTCUSD",1727391199257,1.54365809,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391199462,1.06823409,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391199672,0.97657509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391199877,0.96148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391200093,0.94848509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391200304,0.96248509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391200515,0.93748509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391200721,0.95148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391201544,0.93748509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391201973,0.95148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391202826,0.97553496,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391204258,0.95148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391206593,0.93748509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391206802,1.05224937,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391207032,0.93748509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391207430,1.09029971,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391208054,0.97553543,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391208483,0.95148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391208690,1.06625148,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391209096,1.06625166,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391209312,0.95148509,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391209550,1.06625166,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391210561,0.64093484,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391210783,2.59629516,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391211203,2.57629516,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391211418,2.46153009,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391211642,2.24160709,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391211852,2.26565691,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391212090,2.14907065,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391212330,1.77872362,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391212576,1.79272362,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391213089,1.82615569,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391213439,1.84015569,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391213842,1.99654375,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391214091,1.98254375,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391214341,1.99454375,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391214619,1.97049393,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391214838,1.63371593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391215066,1.64771593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391215539,1.64571593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391216002,1.63171593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391216497,1.64571593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391216728,1.63171593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391216971,1.64571593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391218449,1.64771593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391218940,1.64571593,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391221858,1.47259592,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391222097,1.38847716,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391222345,0.57247086,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391222577,0.40983686,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391222819,0.3072506,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391223823,0.3072506,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391224090,0.28319961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391224546,0.26919961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391225042,0.28319961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391225280,0.26919961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391226201,0.25519961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391226433,0.26519961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391226903,0.25519961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391227131,0.26219961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391227354,0.28624737,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391228082,0.29524737,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391231782,0.27119961,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391234755,0.29524745,65212.0,65211.0,0.1751557]
["bitfinex","BTCUSD",1727391236532,0.29524745,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391237622,0.27119961,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391238045,0.38778587,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391239767,0.27119961,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391240900,0.29524748,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391244543,0.27119961,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391250833,0.29524761,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391254562,0.27119961,65212.0,65211.0,0.0964557]
["bitfinex","BTCUSD",1727391260450,0.27119961,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391260664,0.5673732,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391260876,1.89458246,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391261092,1.08602846,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391261741,1.07702846,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391261945,1.10807832,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391262381,1.09407832,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391262820,1.12207832,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391263708,1.13378096,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391264607,1.24839692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391265687,1.23439692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391266409,1.24839692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391266623,1.22039692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391266829,1.13181066,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391267040,1.24839692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391267295,1.15179692,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391271576,0.74972792,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391271815,1.93435792,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391272213,1.91798192,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391272435,1.80336596,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391272639,1.78129896,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391273050,1.65712537,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391278385,1.77174133,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391278619,1.65712537,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391279489,1.77174133,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391279694,1.65712537,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391279903,1.81351343,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391281407,1.79951343,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391281610,1.78551343,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391281813,1.79951343,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391282170,1.91412939,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391282375,1.92812939,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391283410,1.76003869,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391283608,0.62467773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391284924,0.59667773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391285145,0.61067773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391285370,0.62467773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391293096,0.73940602,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391293506,0.62467773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391293711,0.73940602,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391294561,0.62467773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391297456,0.73944351,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391297661,0.62467773,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391298555,1.27992715,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391298767,1.16514573,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391300441,1.32153379,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391301027,1.27992294,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391301237,1.16514573,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391312534,1.24264573,65212.0,65211.0,0.0046557]
["bitfinex","BTCUSD",1727391312748,1.24264573,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391312749,1.21859587,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391312944,1.21859587,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391312945,0.73077393,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391313358,4.94227393,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391313561,4.92827393,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391313919,5.00387645,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391314136,4.97587645,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391314544,4.50530745,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391315768,4.49067135,65212.0,65211.0,0.0008277]
["bitfinex","BTCUSD",1727391316193,4.49067135,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391316410,0.80242835,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391316601,0.75682583,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391317313,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391320220,0.75682694,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391322819,0.72882694,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391323019,0.74282694,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391323233,0.75682694,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391323581,0.74282694,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391324617,0.71877393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391325042,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391327952,0.75682716,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391328801,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391329028,0.71877393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391329874,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391330076,0.71877393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391330488,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391331951,0.89422936,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391334558,0.73277393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391337888,0.75682573,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391338372,0.65972573,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391338852,0.63567393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391340047,0.77307749,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391340783,0.63567393,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391341635,0.65972645,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391345397,0.65071503,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391345636,0.65833169,65212.0,65211.0,7e-07]
["bitfinex","BTCUSD",1727391347073,0.22271,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391347293,2.38929026,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391347788,2.3989355,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391348440,2.28450012,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391348648,2.29850012,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391348864,2.45488818,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391349067,2.44088818,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391349275,2.45488818,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391349927,2.46888818,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391350140,2.49294503,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391350487,2.49024168,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391350695,2.50424168,65194.0,65193.0,0.001654]
["bitfinex","BTCUSD",1727391350896,0.222712,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391351125,2.50478106,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391351377,0.38470937,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391351707,0.39299851,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391351890,0.39499851,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391352542,0.40899851,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391353157,0.42299851,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391353350,0.38119671,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391354666,0.37876036,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391358958,0.2621741,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391360150,0.2481741,65193.0,65192.0,7e-07]
["bitfinex","BTCUSD",1727391360567,0.2481741,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391360952,1.5021981,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391361173,1.55560658,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391361771,1.52256958,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391361983,1.53656958,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391363579,1.60047158,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391363792,1.5470631,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391366850,1.5266441,65193.0,65192.0,0.0008277]
["bitfinex","BTCUSD",1727391371661,0.2621741,65193.0,65192.0,0.0922277]
["bitfinex","BTCUSD",1727391372112,0.2619441,65193.0,65192.0,0.0922277]
["bitfinex","BTCUSD",1727391372315,0.2619441,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391373174,0.2479441,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391374271,0.1498281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391374739,0.1638281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391374975,0.1498281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391375210,0.15988257,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391375440,0.28788257,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391375680,0.27388257,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391376142,0.25988257,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391376371,0.2468281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391377617,0.2558281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391377845,0.2468281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391378071,0.2448281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391378326,0.2558281,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391384738,0.2859541,65193.0,65192.0,0.1678277]
["bitfinex","BTCUSD",1727391390630,0.2859541,65193.0,65192.0,0.0922277]
["bitfinex","BTCUSD",1727391392045,0.2859541,65193.0,65192.0,0.1700277]
["bitfinex","BTCUSD",1727391393676,0.26383589,65193.0,65192.0,0.1700277]
["bitfinex","BTCUSD",1727391393911,0.28183589,65193.0,65192.0,0.1700277]
["bitfinex","BTCUSD",1727391401417,0.28183589,65193.0,65192.0,0.0922277]
["bitfinex","BTCUSD",1727391422274,0.05912389,65193.0,65192.0,0.30747943]
["bitfinex","BTCUSD",1727391422499,0.23008429,65210.0,65192.0,0.28660309]
["bitfinex","BTCUSD",1727391422711,0.23008429,65200.0,65199.0,0.1788]
["bitfinex","BTCUSD",1727391422983,0.92183589,65214.0,65201.0,0.0961]
["bitfinex","BTCUSD",1727391423214,0.92183589,65214.0,65208.0,0.0827]
["bitfinex","BTCUSD",1727391423215,0.245352,65213.0,65208.0,0.0827]
["bitfinex","BTCUSD",1727391423432,0.245352,65213.0,65208.0,0.11223863]
["bitfinex","BTCUSD",1727391423433,0.122682,65209.0,65208.0,0.11223863]
["bitfinex","BTCUSD",1727391424953,0.127682,65209.0,65208.0,0.11223863]
["bitfinex","BTCUSD",1727391425374,0.127682,65209.0,65208.0,0.11323863]
["bitfinex","BTCUSD",1727391425608,0.15872896,65209.0,65208.0,0.0837]
["bitfinex","BTCUSD",1727391427355,0.134682,65209.0,65208.0,0.0837]
["bitfinex","BTCUSD",1727391430147,0.13133942,65209.0,65208.0,0.0827]
["bitfinex","BTCUSD",1727391430349,0.12633942,65209.0,65208.0,0.0827]
["bitfinex","BTCUSD",1727391430548,0.12933942,65209.0,65208.0,0.0827]
["bitfinex","BTCUSD",1727391431037,0.122684,65208.0,65207.0,0.0961]
["bitfinex","BTCUSD",1727391431250,0.122684,65208.0,65204.0,0.0824]
["bitfinex","BTCUSD",1727391431251,0.122689,65205.0,65204.0,0.0824]
["bitfinex","BTCUSD",1727391431473,0.122695,65202.0,65201.0,0.0968]
["bitfinex","BTCUSD",1727391431945,0.122695,65202.0,65201.0,0.11472]
["bitfinex","BTCUSD",1727391431946,0.12634402,65202.0,65201.0,0.11472]
["bitfinex","BTCUSD",1727391432671,0.12634402,65202.0,65201.0,0.11572]
["bitfinex","BTCUSD",1727391434992,0.12634402,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391435702,0.12634402,65202.0,65201.0,0.11872]
["bitfinex","BTCUSD",1727391436156,0.12934402,65202.0,65201.0,0.11872]
["bitfinex","BTCUSD",1727391436604,0.12934402,65202.0,65201.0,0.11472]
["bitfinex","BTCUSD",1727391437079,0.12634402,65202.0,65201.0,0.11472]
["bitfinex","BTCUSD",1727391437302,0.12634402,65202.0,65201.0,0.11872]
["bitfinex","BTCUSD",1727391438375,0.12634402,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391445622,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391468270,0.12799802,65202.0,65201.0,0.18861404]
["bitfinex","BTCUSD",1727391468506,0.12799802,65202.0,65201.0,0.16580463]
["bitfinex","BTCUSD",1727391469389,0.12799802,65202.0,65201.0,0.16580496]
["bitfinex","BTCUSD",1727391469598,0.12799802,65202.0,65201.0,0.16580502]
["bitfinex","BTCUSD",1727391470013,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391471296,0.12799802,65202.0,65201.0,0.16580502]
["bitfinex","BTCUSD",1727391472037,0.12799802,65202.0,65201.0,0.16580627]
["bitfinex","BTCUSD",1727391472173,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391472802,0.12799802,65202.0,65201.0,0.16580646]
["bitfinex","BTCUSD",1727391474203,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391474649,0.12799802,65202.0,65201.0,0.18885407]
["bitfinex","BTCUSD",1727391474876,0.12799802,65202.0,65201.0,0.16580936]
["bitfinex","BTCUSD",1727391475081,0.12799802,65202.0,65201.0,0.18885407]
["bitfinex","BTCUSD",1727391475296,0.12799802,65202.0,65201.0,0.16581201]
["bitfinex","BTCUSD",1727391475503,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391475724,0.12799802,65202.0,65201.0,0.16581212]
["bitfinex","BTCUSD",1727391476182,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391476420,0.12799802,65202.0,65201.0,0.12278706]
["bitfinex","BTCUSD",1727391476677,0.12799802,65202.0,65201.0,0.19192113]
["bitfinex","BTCUSD",1727391476889,0.12799802,65202.0,65201.0,0.46727561]
["bitfinex","BTCUSD",1727391477116,0.12799802,65202.0,65201.0,0.11972]
["bitfinex","BTCUSD",1727391477332,0.12799802,65202.0,65201.0,0.12278707]
["bitfinex","BTCUSD",1727391477758,0.12799802,65202.0,65201.0,0.19192114]
["bitfinex","BTCUSD",1727391477982,0.12799802,65202.0,65201.0,0.16888098]
["bitfinex","BTCUSD",1727391478203,0.00530302,65202.0,65201.0,0.12278707]
["bitfinex","BTCUSD",1727391478435,0.00530302,65202.0,65201.0,0.7132432]
["bitfinex","BTCUSD",1727391478761,0.001654,65202.0,65201.0,0.86746422]
["bitfinex","BTCUSD",1727391478940,0.001654,65202.0,65201.0,1.25167876]
["bitfinex","BTCUSD",1727391479422,0.001654,65202.0,65201.0,1.25067876]
["bitfinex","BTCUSD",1727391479647,0.001654,65202.0,65201.0,0.86346422]
["bitfinex","BTCUSD",1727391480154,0.002654,65202.0,65201.0,0.87346422]
["bitfinex","BTCUSD",1727391480366,0.003654,65202.0,65201.0,0.88046422]
["bitfinex","BTCUSD",1727391483347,0.003654,65202.0,65201.0,0.87908833]
["bitfinex","BTCUSD",1727391483768,0.003654,65202.0,65201.0,1.262125]
["bitfinex","BTCUSD",1727391484008,0.003654,65202.0,65201.0,0.87908833]
["bitfinex","BTCUSD",1727391484457,0.003654,65202.0,65201.0,1.40038222]
["bitfinex","BTCUSD",1727391484679,0.003654,65202.0,65201.0,0.87908833]
["bitfinex","BTCUSD",1727391486446,0.003654,65202.0,65201.0,0.90983833]
["bitfinex","BTCUSD",1727391486658,0.003654,65202.0,65201.0,0.87908833]
["bitfinex","BTCUSD",1727391486870,0.003654,65202.0,65201.0,0.90983833]
["bitfinex","BTCUSD",1727391487280,0.002654,65202.0,65201.0,0.89883833]
["bitfinex","BTCUSD",1727391487488,0.002654,65202.0,65201.0,1.41977513]
["bitfinex","BTCUSD",1727391487704,0.003654,65202.0,65201.0,0.91283833]
["bitfinex","BTCUSD",1727391487915,0.002654,65202.0,65201.0,0.89883833]
["bitfinex","BTCUSD",1727391488331,0.003654,65202.0,65201.0,0.91283833]
["bitfinex","BTCUSD",1727391488757,0.003654,65202.0,65201.0,0.90583833]
["bitfinex","BTCUSD",1727391488758,0.002654,65202.0,65201.0,0.90583833]
["bitfinex","BTCUSD",1727391488979,0.003654,65202.0,65201.0,0.91983833]
["bitfinex","BTCUSD",1727391489419,0.002654,65202.0,65201.0,0.90583833]
["bitfinex","BTCUSD",1727391489846,0.002654,65202.0,65201.0,0.91983833]
["bitfinex","BTCUSD",1727391493351,0.002654,65202.0,65201.0,0.91888887]
["bitfinex","BTCUSD",1727391494897,0.002654,65202.0,65201.0,0.91688887]
["bitfinex","BTCUSD",1727391495122,0.002654,65202.0,65201.0,0.91888887]
["bitfinex","BTCUSD",1727391495369,0.002654,65202.0,65201.0,0.55045232]
["bitfinex","BTCUSD",1727391495599,0.002654,65202.0,65201.0,0.43555393]
["bitfinex","BTCUSD",1727391495830,0.01168873,65202.0,65201.0,0.52771453]
["bitfinex","BTCUSD",1727391496042,0.002654,65202.0,65201.0,0.50514221]
["bitfinex","BTCUSD",1727391496256,0.01157472,65202.0,65201.0,0.23144709]
["bitfinex","BTCUSD",1727391496477,0.01157472,65202.0,65201.0,0.3311651]
["bitfinex","BTCUSD",1727391496704,0.01157472,65202.0,65201.0,0.33116636]
["bitfinex","BTCUSD",1727391497144,0.002654,65202.0,65201.0,0.33116636]
["bitfinex","BTCUSD",1727391497356,0.01168873,65202.0,65201.0,0.33116636]
["bitfinex","BTCUSD",1727391497571,0.002654,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391497798,0.01168873,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391497941,0.002654,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391498155,0.01168873,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391498360,0.002654,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391498560,0.01168873,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391498789,0.002654,65202.0,65201.0,0.33116752]
["bitfinex","BTCUSD",1727391498964,0.01168873,65202.0,65201.0,0.33116752]
["bitfinex","BTCUSD",1727391499164,0.002654,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391499395,0.00740102,65202.0,65201.0,0.33116733]
["bitfinex","BTCUSD",1727391499595,0.002654,65202.0,65201.0,0.3311687]
["bitfinex","BTCUSD",1727391499823,0.00740102,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391500034,0.0068964,65202.0,65201.0,0.28520326]
["bitfinex","BTCUSD",1727391500262,0.01168873,65202.0,65201.0,0.33116857]
["bitfinex","BTCUSD",1727391500434,0.01168873,65202.0,65201.0,0.35367711]
["bitfinex","BTCUSD",1727391500753,0.002654,65202.0,65201.0,0.55826218]
["bitfinex","BTCUSD",1727391501133,0.002654,65202.0,65201.0,0.65018185]
["bitfinex","BTCUSD",1727391501368,0.47540336,65207.0,65201.0,0.65018185]
["bitfinex","BTCUSD",1727391501572,0.47540336,65207.0,65204.0,0.11658626]
["bitfinex","BTCUSD",1727391501892,0.12269,65205.0,65204.0,0.11658626]
["bitfinex","BTCUSD",1727391502932,0.12687032,65205.0,65204.0,0.11658626]
["bitfinex","BTCUSD",1727391503915,0.12687032,65205.0,65204.0,0.13058626]
["bitfinex","BTCUSD",1727391504125,0.12687032,65205.0,65204.0,0.014]
["bitfinex","BTCUSD",1727391504329,0.12787032,65205.0,65204.0,0.18008316]
["bitfinex","BTCUSD",1727391504532,0.12787032,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391504938,0.20542432,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391505393,0.08273432,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391506523,0.002654,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391506961,0.01173467,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391509905,0.01173467,65205.0,65204.0,0.2001879]
["bitfinex","BTCUSD",1727391510134,0.01173467,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391513377,0.13442367,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391514522,0.01173467,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391515605,0.13442367,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391515827,0.01173467,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391516044,0.13442367,65205.0,65204.0,0.0774969]
["bitfinex","BTCUSD",1727391518147,0.13442367,65205.0,65204.0,0.0783239]
["bitfinex","BTCUSD",1727391519202,0.13442367,65205.0,65204.0,0.12433239]
["bitfinex","BTCUSD",1727391521537,0.01173467,65205.0,65204.0,0.12433239]
["bitfinex","BTCUSD",1727391522567,0.01173467,65205.0,65204.0,0.0783239]
["bitfinex","BTCUSD",1727391523615,0.01173467,65205.0,65204.0,0.42129579]
["bitfinex","BTCUSD",1727391523825,0.01173467,65205.0,65204.0,0.55158024]
["bitfinex","BTCUSD",1727391524036,0.002654,65205.0,65204.0,0.67427124]
["bitfinex","BTCUSD",1727391524243,0.002654,65205.0,65204.0,0.57459612]
["bitfinex","BTCUSD",1727391524451,0.01175222,65205.0,65204.0,0.57459612]
["bitfinex","BTCUSD",1727391524659,0.002654,65205.0,65204.0,0.57459612]
["bitfinex","BTCUSD",1727391524917,0.01175222,65205.0,65204.0,0.47509612]
["bitfinex","BTCUSD",1727391525122,0.13444122,65205.0,65204.0,0.47509612]
["bitfinex","BTCUSD",1727391525338,0.01175222,65205.0,65204.0,0.47509612]
["bitfinex","BTCUSD",1727391532650,0.21284122,65205.0,65204.0,0.37185067]
["bitfinex","BTCUSD",1727391532852,0.21284122,65205.0,65204.0,0.028827]
["bitfinex","BTCUSD",1727391533681,0.21284122,65205.0,65204.0,0.014827]
["bitfinex","BTCUSD",1727391533682,0.21184122,65205.0,65204.0,0.014827]
["bitfinex","BTCUSD",1727391533890,0.21184122,65205.0,65204.0,0.008827]
["bitfinex","BTCUSD",1727391533891,0.21284122,65205.0,65204.0,0.008827]
["bitfinex","BTCUSD",1727391534095,0.21284122,65205.0,65204.0,0.014827]
["bitfinex","BTCUSD",1727391534626,0.21184122,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391534822,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391536268,0.21184122,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391536469,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391537743,0.21184122,65205.0,65204.0,0.0488709]
["bitfinex","BTCUSD",1727391537947,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391539256,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391539888,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391540563,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391540771,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391541878,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391543788,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391551315,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391552361,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391552506,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391553387,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391553545,0.21184122,65205.0,65204.0,0.04888398]
["bitfinex","BTCUSD",1727391553966,0.21184122,65205.0,65204.0,0.04888266]
["bitfinex","BTCUSD",1727391554770,0.21184122,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391555310,0.21010782,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391555520,0.13170782,65205.0,65204.0,0.002827]
["bitfinex","BTCUSD",1727391555738,0.13170782,65205.0,65204.0,0.03549384]
["bitfinex","BTCUSD",1727391555972,0.00901882,65205.0,65204.0,0.60306012]
["bitfinex","BTCUSD",1727391556204,0.00901882,65205.0,65204.0,0.77930956]
["bitfinex","BTCUSD",1727391556483,0.001654,65205.0,65204.0,0.79454559]
["bitfinex","BTCUSD",1727391556677,0.001654,65205.0,65204.0,1.33835156]
["bitfinex","BTCUSD",1727391556896,0.001654,65205.0,65204.0,1.20018061]
["bitfinex","BTCUSD",1727391557310,0.001654,65205.0,65204.0,1.19618061]
["bitfinex","BTCUSD",1727391557739,0.002654,65205.0,65204.0,1.22018061]
["bitfinex","BTCUSD",1727391557948,0.001654,65209.0,65208.0,0.299684]
["bitfinex","BTCUSD",1727391558155,0.001654,65209.0,65208.0,1.43218799]
["bitfinex","BTCUSD",1727391558364,0.001654,65209.0,65208.0,1.42912173]
["bitfinex","BTCUSD",1727391558787,0.001654,65209.0,65208.0,1.56715352]
["bitfinex","BTCUSD",1727391559615,0.001654,65209.0,65208.0,1.04634356]
["bitfinex","BTCUSD",1727391559817,0.001654,65209.0,65208.0,1.19837535]
["bitfinex","BTCUSD",1727391560019,0.002654,65209.0,65208.0,1.59515352]
["bitfinex","BTCUSD",1727391560226,0.002654,65209.0,65208.0,1.07434356]
["bitfinex","BTCUSD",1727391560664,0.002654,65209.0,65208.0,1.06034356]
["bitfinex","BTCUSD",1727391561079,0.002654,65209.0,65208.0,1.07434356]
["bitfinex","BTCUSD",1727391561291,0.002654,65209.0,65208.0,1.07418656]
["bitfinex","BTCUSD",1727391562114,0.002654,65209.0,65208.0,1.05448671]
["bitfinex","BTCUSD",1727391562519,0.002654,65209.0,65208.0,1.07417001]
["bitfinex","BTCUSD",1727391563287,0.002654,65209.0,65208.0,1.05448671]
["bitfinex","BTCUSD",1727391564304,0.002654,65209.0,65208.0,1.16938004]
["bitfinex","BTCUSD",1727391564504,0.002654,65209.0,65208.0,1.05448671]
["bitfinex","BTCUSD",1727391565594,0.002654,65209.0,65208.0,0.7801639]
["bitfinex","BTCUSD",1727391566006,0.002654,65209.0,65208.0,1.16719112]
["bitfinex","BTCUSD",1727391566974,0.002654,65209.0,65208.0,0.7998388]
["bitfinex","BTCUSD",1727391567708,0.002654,65209.0,65208.0,1.07159095]
["bitfinex","BTCUSD",1727391567926,0.002654,65209.0,65208.0,1.05191605]
["bitfinex","BTCUSD",1727391568143,0.002654,65209.0,65208.0,1.07159095]
["bitfinex","BTCUSD",1727391568772,0.002654,65209.0,65208.0,0.7998388]
["bitfinex","BTCUSD",1727391569406,0.002654,65209.0,65208.0,0.7801639]
["bitfinex","BTCUSD",1727391569624,0.002654,65209.0,65208.0,1.05180479]
["bitfinex","BTCUSD",1727391572938,0.001654,65211.0,65210.0,0.002]
["bitfinex","BTCUSD",1727391573149,0.001654,65211.0,65210.0,0.71029189]
["bitfinex","BTCUSD",1727391573384,0.001654,65211.0,65210.0,0.70722567]
["bitfinex","BTCUSD",1727391574028,0.001654,65211.0,65210.0,0.72122567]
["bitfinex","BTCUSD",1727391574236,0.001654,65211.0,65210.0,0.81305624]
["bitfinex","BTCUSD",1727391574440,0.001654,65211.0,65210.0,0.81289075]
["bitfinex","BTCUSD",1727391574851,0.002654,65211.0,65210.0,0.82689075]
["bitfinex","BTCUSD",1727391577209,0.002654,65211.0,65210.0,0.73506018]
["bitfinex","BTCUSD",1727391578277,0.002654,65211.0,65210.0,0.80392957]
["bitfinex","BTCUSD",1727391579340,0.002654,65211.0,65210.0,0.53242634]
["bitfinex","BTCUSD",1727391579564,0.002654,65211.0,65210.0,0.80381523]
["bitfinex","BTCUSD",1727391580021,0.002654,65211.0,65210.0,0.82676069]
["bitfinex","BTCUSD",1727391580259,0.002654,65211.0,65210.0,0.5324172]
["bitfinex","BTCUSD",1727391580480,0.002654,65211.0,65210.0,0.80379851]
["bitfinex","BTCUSD",1727391580913,0.002654,65211.0,65210.0,0.82674792]
["bitfinex","BTCUSD",1727391582175,0.002654,65211.0,65210.0,0.53240914]
["bitfinex","BTCUSD",1727391582383,0.002654,65211.0,65210.0,0.82672345]
["bitfinex","BTCUSD",1727391583226,0.001654,65214.0,65213.0,0.002]
["bitfinex","BTCUSD",1727391583443,0.23003136,65220.0,65219.0,0.153413]
["bitfinex","BTCUSD",1727391583654,0.23003136,65220.0,65219.0,0.31176692]
["bitfinex","BTCUSD",1727391583870,0.001654,65221.0,65220.0,0.002]
["bitfinex","BTCUSD",1727391584110,0.001654,65221.0,65220.0,0.31069894]
["bitfinex","BTCUSD",1727391584519,0.001654,65221.0,65220.0,0.30869894]
["bitfinex","BTCUSD",1727391584737,0.001654,65221.0,65220.0,0.4562061]
["bitfinex","BTCUSD",1727391585176,0.001654,65221.0,65220.0,0.4582061]
["bitfinex","BTCUSD",1727391585387,0.001654,65221.0,65220.0,0.4682061]
["bitfinex","BTCUSD",1727391585388,0.001954,65221.0,65220.0,0.4682061]
["bitfinex","BTCUSD",1727391586274,0.001254,65221.0,65220.0,0.4802061]
["bitfinex","BTCUSD",1727391587167,0.000554,65221.0,65220.0,0.4802061]
["bitfinex","BTCUSD",1727391587582,0.000554,65221.0,65220.0,0.4782061]
["bitfinex","BTCUSD",1727391588031,0.000554,65221.0,65220.0,0.36161984]
["bitfinex","BTCUSD",1727391588237,0.000554,65221.0,65220.0,0.4782061]
["bitfinex","BTCUSD",1727391588897,0.001381,65221.0,65220.0,0.32291816]
["bitfinex","BTCUSD",1727391598234,0.001381,65221.0,65220.0,0.36878476]
["bitfinex","BTCUSD",1727391599200,0.001381,65221.0,65220.0,0.32291816]
["bitfinex","BTCUSD",1727391600202,0.001381,65221.0,65220.0,0.66317399]
["bitfinex","BTCUSD",1727391600455,0.001381,65221.0,65220.0,0.68761759]
["bitfinex","BTCUSD",1727391601184,0.001381,65221.0,65220.0,0.71055089]
["bitfinex","BTCUSD",1727391601672,0.001381,65221.0,65220.0,0.59588438]
["bitfinex","BTCUSD",1727391602180,0.001381,65221.0,65220.0,0.71055089]
["bitfinex","BTCUSD",1727391602419,0.001381,65221.0,65220.0,0.59588438]
["bitfinex","BTCUSD",1727391603066,0.001381,65221.0,65220.0,0.71090883]
["bitfinex","BTCUSD",1727391603313,0.001381,65221.0,65220.0,0.71115428]
["bitfinex","BTCUSD",1727391604222,0.001381,65221.0,65220.0,0.59611695]
["bitfinex","BTCUSD",1727391608302,0.001381,65221.0,65220.0,0.59590272]
["bitfinex","BTCUSD",1727391614403,0.001381,65221.0,65220.0,0.56515272]
["bitfinex","BTCUSD",1727391614901,0.29334,65221.0,65220.0,0.41797483]
["bitfinex","BTCUSD",1727391615145,0.29334,65221.0,65220.0,0.3949593]
["bitfinex","BTCUSD",1727391615373,0.29334,65221.0,65220.0,0.0545749]
["bitfinex","BTCUSD",1727391615825,0.292786,65221.0,65220.0,0.0445749]
["bitfinex","BTCUSD",1727391616056,0.293786,65221.0,65220.0,0.0505749]
["bitfinex","BTCUSD",1727391616750,0.292786,65221.0,65220.0,0.0445749]
["bitfinex","BTCUSD",1727391616977,0.292786,65221.0,65220.0,0.0325749]
["bitfinex","BTCUSD",1727391617408,0.30014042,65221.0,65220.0,0.0405749]
["bitfinex","BTCUSD",1727391618065,0.30014042,65221.0,65220.0,0.0455749]
["bitfinex","BTCUSD",1727391618496,0.30014042,65221.0,65220.0,0.0405749]
["bitfinex","BTCUSD",1727391618702,0.30014042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391618924,0.30114042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391619573,0.17848142,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391619815,0.20764042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391620067,0.08498142,65221.0,65220.0,0.09260395]
["bitfinex","BTCUSD",1727391620299,0.20764042,65221.0,65220.0,0.09260395]
["bitfinex","BTCUSD",1727391620528,0.08498142,65221.0,65220.0,0.09260395]
["bitfinex","BTCUSD",1727391620763,0.20764042,65221.0,65220.0,0.09260395]
["bitfinex","BTCUSD",1727391622848,0.20764042,65221.0,65220.0,0.09259543]
["bitfinex","BTCUSD",1727391623066,0.20764042,65221.0,65220.0,0.09259573]
["bitfinex","BTCUSD",1727391623280,0.20764042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391623741,0.20764042,65221.0,65220.0,0.38746895]
["bitfinex","BTCUSD",1727391624168,0.20764042,65221.0,65220.0,0.38731162]
["bitfinex","BTCUSD",1727391624594,0.20764042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391624808,0.20764042,65221.0,65220.0,0.09259556]
["bitfinex","BTCUSD",1727391625229,0.20764042,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391625439,0.08498142,65221.0,65220.0,0.38741477]
["bitfinex","BTCUSD",1727391625658,0.08498142,65221.0,65220.0,0.09259556]
["bitfinex","BTCUSD",1727391625841,0.08498142,65221.0,65220.0,0.0465749]
["bitfinex","BTCUSD",1727391626092,0.08498142,65221.0,65220.0,0.11560489]
["bitfinex","BTCUSD",1727391626304,0.08498142,65221.0,65220.0,0.38734667]
["bitfinex","BTCUSD",1727391626773,0.40644042,65221.0,65220.0,0.015654]
["bitfinex","BTCUSD",1727391627430,0.40644042,65221.0,65220.0,0.009654]
["bitfinex","BTCUSD",1727391627431,0.40544042,65221.0,65220.0,0.009654]
["bitfinex","BTCUSD",1727391627652,0.40544042,65221.0,65208.0,0.000827]
["bitfinex","BTCUSD",1727391627653,0.122682,65209.0,65208.0,0.000827]
["bitfinex","BTCUSD",1727391627889,0.122682,65209.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391627891,0.122689,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391628107,0.47424029,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391628608,0.42108572,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391630067,0.44513673,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391630314,0.45613673,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391630557,0.54513673,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391630797,1.67844073,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391631041,0.85804179,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391631287,0.87004179,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391631547,0.86904179,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391631801,0.84904179,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391632045,0.86550627,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391632291,0.87850627,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391632526,0.86450627,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391632811,0.87650627,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391633970,0.83945526,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391634450,0.84145526,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391634956,0.69093826,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391635202,1.61554826,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391635686,1.62654826,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391636152,1.43868426,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391636879,1.35777054,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391637112,0.90807854,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391638355,0.88402626,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391639538,0.90007459,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391640490,0.84880459,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391641476,0.87285619,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391643156,0.86185619,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391643398,0.87185619,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391643875,0.86085619,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391644114,0.87185619,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391644603,0.84780459,65205.0,65204.0,0.000827]
["bitfinex","BTCUSD",1727391645749,0.72711559,65205.0,65187.0,0.0030819]
["bitfinex","BTCUSD",1727391645963,0.51579426,65195.0,65187.0,0.0030819]
["bitfinex","BTCUSD",1727391646377,0.52395085,65195.0,65187.0,0.0030819]
["bitfinex","BTCUSD",1727391647667,0.54800508,65195.0,65187.0,0.0030819]
["bitfinex","BTCUSD",1727391648091,0.56200508,65195.0,65187.0,0.0030819]
["bitfinex","BTCUSD",1727391648559,0.16891882,65195.0,65190.0,0.11658626]
["bitfinex","BTCUSD",1727391648761,0.2454,65200.0,65195.0,0.0766]
["bitfinex","BTCUSD",1727391648971,0.245378,65206.0,65195.0,0.0766]
["bitfinex","BTCUSD",1727391648972,0.122696,65202.0,65197.0,0.23929026]
["bitfinex","BTCUSD",1727391649186,0.001654,65208.0,65197.0,0.23929026]
["bitfinex","BTCUSD",1727391649187,0.001654,65208.0,65202.0,0.11658626]
["bitfinex","BTCUSD",1727391649412,1.04294346,65204.0,65203.0,0.01472564]
["bitfinex","BTCUSD",1727391649623,0.122691,65204.0,65203.0,0.01165863]
["bitfinex","BTCUSD",1727391650677,0.122694,65203.0,65197.0,0.122705]
["bitfinex","BTCUSD",1727391652247,0.122694,65203.0,65197.0,0.123705]
["bitfinex","BTCUSD",1727391653094,0.122695,65202.0,65197.0,0.124705]
["bitfinex","BTCUSD",1727391653310,0.122695,65202.0,65198.0,0.07240786]
["bitfinex","BTCUSD",1727391654379,0.122695,65202.0,65197.0,0.124705]
["bitfinex","BTCUSD",1727391654603,0.122695,65202.0,65198.0,0.002]
["bitfinex","BTCUSD",1727391654825,0.122695,65202.0,65198.0,0.124702]
["bitfinex","BTCUSD",1727391655251,0.122695,65202.0,65198.0,0.126702]
["bitfinex","BTCUSD",1727391655868,0.12251043,65202.0,65198.0,0.126702]
["bitfinex","BTCUSD",1727391656079,0.245381,65205.0,65198.0,0.126702]
["bitfinex","BTCUSD",1727391656080,0.122691,65204.0,65199.0,0.19530756]
["bitfinex","BTCUSD",1727391656298,0.001654,65208.0,65199.0,0.07260756]
["bitfinex","BTCUSD",1727391656512,0.92025246,65206.0,65199.0,0.07260756]
["bitfinex","BTCUSD",1727391656720,0.122693,65203.0,65199.0,0.07260756]
["bitfinex","BTCUSD",1727391657146,0.24538,65205.0,65199.0,0.07260756]
["bitfinex","BTCUSD",1727391657147,0.245373,65207.0,65199.0,0.07260756]
["bitfinex","BTCUSD",1727391657351,0.122696,65202.0,65200.0,0.07019041]
["bitfinex","BTCUSD",1727391658652,0.122697,65201.0,65200.0,0.07019041]
["bitfinex","BTCUSD",1727391659768,0.122697,65201.0,65200.0,0.07219041]
["bitfinex","BTCUSD",1727391660180,0.122697,65201.0,65200.0,0.07019041]
["bitfinex","BTCUSD",1727391660402,0.123697,65201.0,65200.0,0.07419041]
["bitfinex","BTCUSD",1727391660599,0.123697,65201.0,65200.0,0.07501741]
["bitfinex","BTCUSD",1727391660802,0.123697,65201.0,65200.0,0.07301741]
["bitfinex","BTCUSD",1727391661034,0.124697,65201.0,65200.0,0.07501741]
["bitfinex","BTCUSD",1727391661460,0.124697,65201.0,65200.0,0.004827]
["bitfinex","BTCUSD",1727391662089,0.123697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391662560,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391663057,0.122697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391663552,0.122697,65201.0,65200.0,0.004827]
["bitfinex","BTCUSD",1727391663791,0.122697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391664267,0.122697,65201.0,65200.0,0.003827]
["bitfinex","BTCUSD",1727391665205,0.122697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391665626,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391666453,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391666658,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391667156,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391667541,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391668195,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391668650,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391668835,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391670545,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391670762,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391671209,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391671592,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391673598,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391674006,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391674414,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391674925,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391676591,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391676813,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391677471,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391677684,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391678303,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391678507,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391678947,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391682688,0.209997,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391682940,0.206997,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391683365,0.207997,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391683551,0.209997,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391690421,0.23404707,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391690620,0.209997,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391691710,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391692876,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391693350,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391693584,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391694072,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391694536,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391695494,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391695966,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391696212,0.22284729,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391696489,0.22484729,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391697924,0.127697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391700031,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391700648,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391701956,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391702210,0.123697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391702701,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391702930,0.126697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391703409,0.124697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391703628,0.126697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391706709,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391706925,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391711477,0.61809493,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391711911,0.61609493,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391712134,0.222697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391712354,0.125697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391712797,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391712984,0.135697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391713255,0.134697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391713703,0.138697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391713919,0.134697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391714135,0.134697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391715183,0.122697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391716098,0.14674641,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391721442,0.122697,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727391725422,0.122697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391725628,0.202397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391725887,0.29101724,65201.0,65200.0,0.001827]
["bitfinex","BTCUSD",1727391726117,0.29101724,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391726361,0.202397,65201.0,65200.0,0.001827]
["bitfinex","BTCUSD",1727391726782,0.202397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391726965,0.210397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391727437,0.32693707,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391728719,0.33493707,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391729147,0.32693707,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391729355,0.34298856,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391729555,0.35098856,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391729755,0.35898856,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391730376,0.24244849,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391730584,0.218397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391734819,0.210397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391735025,0.217397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391736110,0.209397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391736330,0.216397,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391737258,0.136697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391740426,0.16074811,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391748135,0.15374811,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391748364,0.14674811,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391748592,0.15874811,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391752270,0.15874811,65201.0,65200.0,0.083627]
["bitfinex","BTCUSD",1727391752907,0.134697,65201.0,65200.0,0.083627]
["bitfinex","BTCUSD",1727391754441,0.134697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391757842,0.134697,65201.0,65200.0,0.03045447]
["bitfinex","BTCUSD",1727391758056,0.134697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391766284,0.15874644,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391767467,0.134697,65201.0,65200.0,0.000827]
["bitfinex","BTCUSD",1727391770389,0.012,65201.0,65200.0,0.123526]
["bitfinex","BTCUSD",1727391770598,0.012,65201.0,65200.0,0.3966723]
["bitfinex","BTCUSD",1727391770851,0.012,65201.0,65200.0,0.2739733]
["bitfinex","BTCUSD",1727391771100,0.012,65201.0,65200.0,0.3966723]
["bitfinex","BTCUSD",1727391771333,0.006,65201.0,65200.0,0.3966723]
["bitfinex","BTCUSD",1727391771560,0.006,65201.0,65200.0,0.44261058]
["bitfinex","BTCUSD",1727391771792,0.011,65201.0,65200.0,0.91477948]
["bitfinex","BTCUSD",1727391772017,0.011,65201.0,65200.0,0.93975513]
["bitfinex","BTCUSD",1727391772223,0.011,65201.0,65200.0,0.93775513]
["bitfinex","BTCUSD",1727391772475,0.005,65201.0,65200.0,0.8228769]
["bitfinex","BTCUSD",1727391772668,0.006,65201.0,65200.0,0.8248769]
["bitfinex","BTCUSD",1727391772806,0.006,65201.0,65200.0,0.8228769]
["bitfinex","BTCUSD",1727391773016,0.001,65201.0,65200.0,0.8228769]
["bitfinex","BTCUSD",1727391773221,0.002,65201.0,65200.0,0.8258769]
["bitfinex","BTCUSD",1727391773427,0.002,65201.0,65200.0,0.9177118]
["bitfinex","BTCUSD",1727391773964,0.002,65201.0,65200.0,0.9167118]
["bitfinex","BTCUSD",1727391774137,0.003,65201.0,65200.0,0.9187118]
["bitfinex","BTCUSD",1727391775341,0.003,65201.0,65200.0,0.8268769]
["bitfinex","BTCUSD",1727391776018,0.003,65201.0,65200.0,0.82646132]
["bitfinex","BTCUSD",1727391776468,0.003,65201.0,65200.0,0.89531344]
["bitfinex","BTCUSD",1727391777082,0.003,65201.0,65200.0,0.84605671]
["bitfinex","BTCUSD",1727391777230,0.003,65201.0,65200.0,0.94122559]
["bitfinex","BTCUSD",1727391777435,0.003,65201.0,65200.0,0.96079755]
["bitfinex","BTCUSD",1727391779281,0.003,65201.0,65200.0,0.84603328]
["bitfinex","BTCUSD",1727391779765,0.003,65201.0,65200.0,0.88601394]
["bitfinex","BTCUSD",1727391780006,0.003,65201.0,65200.0,0.88801394]
["bitfinex","BTCUSD",1727391780480,0.003,65201.0,65200.0,0.88601394]
["bitfinex","BTCUSD",1727391780706,0.003,65201.0,65200.0,0.88533731]
["bitfinex","BTCUSD",1727391782373,0.003,65201.0,65200.0,0.97707264]
["bitfinex","BTCUSD",1727391783007,0.003,65201.0,65200.0,0.97907264]
["bitfinex","BTCUSD",1727391783202,0.003,65201.0,65200.0,0.97707264]
["bitfinex","BTCUSD",1727391784565,0.003,65201.0,65200.0,0.97682602]
["bitfinex","BTCUSD",1727391785719,0.003,65201.0,65200.0,0.9572734]
["bitfinex","BTCUSD",1727391785921,0.003,65201.0,65200.0,0.97678675]
["bitfinex","BTCUSD",1727391786258,0.003,65201.0,65200.0,0.88509428]
["bitfinex","BTCUSD",1727391788798,0.003,65201.0,65200.0,0.88709428]
["bitfinex","BTCUSD",1727391789642,0.003,65201.0,65200.0,0.88651773]
["bitfinex","BTCUSD",1727391790377,0.003,65201.0,65200.0,0.666726]
["bitfinex","BTCUSD",1727391790546,0.003,65201.0,65200.0,0.59796024]
["bitfinex","BTCUSD",1727391790746,0.003,65201.0,65200.0,0.666726]
["bitfinex","BTCUSD",1727391791330,0.003,65201.0,65200.0,0.95892201]
["bitfinex","BTCUSD",1727391791531,0.003,65201.0,65200.0,0.86725214]
["bitfinex","BTCUSD",1727391791941,0.003,65201.0,65200.0,0.98183948]
["bitfinex","BTCUSD",1727391792149,0.001654,65202.0,65201.0,0.155447]
["bitfinex","BTCUSD",1727391792389,0.001654,65202.0,65201.0,0.85106972]
["bitfinex","BTCUSD",1727391792603,0.001654,65202.0,65201.0,0.84800308]
["bitfinex","BTCUSD",1727391793378,0.003654,65202.0,65201.0,0.85100308]
["bitfinex","BTCUSD",1727391793603,0.002654,65202.0,65201.0,0.84900308]
["bitfinex","BTCUSD",1727391793837,0.001654,65202.0,65201.0,0.84800308]
["bitfinex","BTCUSD",1727391794104,0.003654,65202.0,65201.0,0.85100308]
["bitfinex","BTCUSD",1727391794779,0.003654,65202.0,65201.0,0.86239899]
["bitfinex","BTCUSD",1727391797323,0.003654,65202.0,65201.0,0.96239899]
["bitfinex","BTCUSD",1727391797963,0.001654,65205.0,65204.0,0.31255]
["bitfinex","BTCUSD",1727391798170,0.001654,65205.0,65204.0,1.2114378]
["bitfinex","BTCUSD",1727391798373,0.001654,65205.0,65204.0,1.0708148]
["bitfinex","BTCUSD",1727391800053,0.002654,65205.0,65204.0,1.0848148]
["bitfinex","BTCUSD",1727391801563,0.002654,65205.0,65204.0,1.0988148]
["bitfinex","BTCUSD",1727391804568,0.002654,65205.0,65204.0,1.09712735]
["bitfinex","BTCUSD",1727391807135,0.23005959,65217.0,65216.0,0.153419]
["bitfinex","BTCUSD",1727391807351,0.23005959,65217.0,65216.0,0.4652313]
["bitfinex","BTCUSD",1727391807803,0.02404145,65219.0,65217.0,0.122666]
["bitfinex","BTCUSD",1727391808240,0.02404145,65219.0,65218.0,0.122665]
["bitfinex","BTCUSD",1727391808661,0.02404145,65219.0,65216.0,0.3535623]
["bitfinex","BTCUSD",1727391808891,0.02404145,65219.0,65217.0,0.122666]
["bitfinex","BTCUSD",1727391809089,0.02404145,65219.0,65216.0,0.3635623]
["bitfinex","BTCUSD",1727391809090,0.02404145,65219.0,65218.0,0.04829954]
["bitfinex","BTCUSD",1727391809805,0.02404145,65219.0,65218.0,0.05629954]
["bitfinex","BTCUSD",1727391810432,0.02404145,65219.0,65218.0,0.04829954]
["bitfinex","BTCUSD",1727391811555,0.14670445,65219.0,65218.0,0.04829954]
["bitfinex","BTCUSD",1727391811873,0.14670445,65219.0,65218.0,0.05629954]
["bitfinex","BTCUSD",1727391812282,0.14670445,65219.0,65218.0,0.05729954]
["bitfinex","BTCUSD",1727391812715,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391813092,0.14753145,65219.0,65218.0,0.04829954]
["bitfinex","BTCUSD",1727391813270,0.14753145,65219.0,65218.0,0.05729954]
["bitfinex","BTCUSD",1727391813478,0.14753145,65219.0,65218.0,0.05629954]
["bitfinex","BTCUSD",1727391813853,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391814177,0.14753145,65219.0,65218.0,0.05629954]
["bitfinex","BTCUSD",1727391814967,0.14753145,65219.0,65218.0,0.04829954]
["bitfinex","BTCUSD",1727391815488,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391816039,0.14753145,65219.0,65218.0,0.05629954]
["bitfinex","BTCUSD",1727391816457,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391818174,0.02486845,65219.0,65218.0,0.18796454]
["bitfinex","BTCUSD",1727391818317,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391818522,0.02486845,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391819750,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391823377,0.14753145,65219.0,65218.0,0.1112685]
["bitfinex","BTCUSD",1727391824901,0.14753145,65219.0,65218.0,0.11129059]
["bitfinex","BTCUSD",1727391826333,0.02486845,65219.0,65218.0,0.11129059]
["bitfinex","BTCUSD",1727391826514,0.14753145,65219.0,65218.0,0.11129059]
["bitfinex","BTCUSD",1727391826991,0.02486845,65219.0,65218.0,0.11129059]
["bitfinex","BTCUSD",1727391829035,0.14753145,65219.0,65218.0,0.11129059]
["bitfinex","BTCUSD",1727391830093,0.14753145,65219.0,65218.0,0.11130037]
["bitfinex","BTCUSD",1727391831388,0.14753145,65219.0,65218.0,0.06529954]
["bitfinex","BTCUSD",1727391833192,0.14753145,65219.0,65218.0,0.13430079]
["bitfinex","BTCUSD",1727391833976,0.02486845,65219.0,65218.0,0.13430079]
["bitfinex","BTCUSD",1727391834359,0.02486845,65219.0,65218.0,0.40304795]
["bitfinex","BTCUSD",1727391835409,0.02486845,65219.0,65218.0,0.3340467]
["bitfinex","BTCUSD",1727391836440,0.02486845,65219.0,65218.0,0.42604837]
["bitfinex","BTCUSD",1727391837254,0.02486845,65219.0,65218.0,0.3340467]
["bitfinex","BTCUSD",1727391838003,0.02486845,65219.0,65218.0,0.82590173]
["bitfinex","BTCUSD",1727391838235,0.000827,65221.0,65220.0,0.41540866]
["bitfinex","BTCUSD",1727391838422,0.000827,65221.0,65220.0,0.83944376]
["bitfinex","BTCUSD",1727391838635,0.000827,65221.0,65220.0,1.35269558]
["bitfinex","BTCUSD",1727391839255,0.000827,65221.0,65220.0,1.35469558]
["bitfinex","BTCUSD",1727391839465,0.000827,65221.0,65220.0,1.39457228]
["bitfinex","BTCUSD",1727391840071,0.000827,65221.0,65220.0,1.39354727]
["bitfinex","BTCUSD",1727391840275,0.000827,65221.0,65220.0,1.42429727]
["bitfinex","BTCUSD",1727391840472,0.000827,65221.0,65220.0,1.39954727]
["bitfinex","BTCUSD",1727391841119,0.000827,65221.0,65220.0,1.40054727]
["bitfinex","BTCUSD",1727391841528,0.000827,65221.0,65220.0,0.92419505]
["bitfinex","BTCUSD",1727391841900,0.000827,65221.0,65220.0,0.91819505]
["bitfinex","BTCUSD",1727391842321,0.000827,65221.0,65220.0,0.91119505]
["bitfinex","BTCUSD",1727391842528,0.000827,65221.0,65220.0,1.28623369]
["bitfinex","BTCUSD",1727391842684,0.000827,65221.0,65220.0,0.92419505]
["bitfinex","BTCUSD",1727391843502,0.000827,65221.0,65220.0,0.93019505]
["bitfinex","BTCUSD",1727391843861,0.000827,65221.0,65220.0,0.92419505]
["bitfinex","BTCUSD",1727391844260,0.000827,65221.0,65220.0,0.93619505]
["bitfinex","BTCUSD",1727391848787,0.000827,65221.0,65220.0,0.93591187]
["bitfinex","BTCUSD",1727391850593,0.000827,65221.0,65220.0,1.07393112]
["bitfinex","BTCUSD",1727391850799,0.001654,65222.0,65220.0,1.41053587]
["bitfinex","BTCUSD",1727391851002,0.001654,65222.0,65221.0,1.20347487]
["bitfinex","BTCUSD",1727391851221,0.001654,65222.0,65221.0,1.20040905]
["bitfinex","BTCUSD",1727391851425,0.001654,65222.0,65221.0,1.23168577]
["bitfinex","BTCUSD",1727391851641,0.001654,65222.0,65221.0,1.34686902]
["bitfinex","BTCUSD",1727391852269,0.001654,65222.0,65221.0,1.35886902]
["bitfinex","BTCUSD",1727391852481,0.001654,65222.0,65221.0,1.12218062]
["bitfinex","BTCUSD",1727391853109,0.001654,65222.0,65221.0,1.12220147]
["bitfinex","BTCUSD",1727391853313,0.001654,65222.0,65221.0,1.09091755]
["bitfinex","BTCUSD",1727391853741,0.001654,65222.0,65221.0,1.07881163]
["bitfinex","BTCUSD",1727391853941,0.001654,65222.0,65221.0,1.09281163]
["bitfinex","BTCUSD",1727391854238,0.001654,65222.0,65221.0,1.10681163]
["bitfinex","BTCUSD",1727391854643,0.001654,65222.0,65221.0,0.96888992]
["bitfinex","BTCUSD",1727391856768,0.001654,65222.0,65221.0,1.08553758]
["bitfinex","BTCUSD",1727391859771,0.001654,65222.0,65221.0,1.06599313]
["bitfinex","BTCUSD",1727391860639,0.001654,65222.0,65221.0,0.98989313]
["bitfinex","BTCUSD",1727391861765,0.001654,65222.0,65221.0,0.99154713]
["bitfinex","BTCUSD",1727391862381,0.001654,65222.0,65221.0,1.02283105]
["bitfinex","BTCUSD",1727391862588,0.001654,65222.0,65221.0,0.99154713]
["bitfinex","BTCUSD",1727391863424,0.001654,65222.0,65221.0,1.02283105]
["bitfinex","BTCUSD",1727391863934,0.001654,65222.0,65221.0,1.0252526]
["bitfinex","BTCUSD",1727391865061,0.001654,65222.0,65221.0,0.97441623]
["bitfinex","BTCUSD",1727391865313,0.001654,65222.0,65221.0,1.02510846]
["bitfinex","BTCUSD",1727391865919,0.0801,65231.0,65222.0,0.002]
["bitfinex","BTCUSD",1727391866129,0.0801,65231.0,65226.0,0.36194127]
["bitfinex","BTCUSD",1727391866332,0.0801,65231.0,65226.0,0.7147507]
["bitfinex","BTCUSD",1727391867763,0.0801,65231.0,65226.0,0.81962578]
["bitfinex","BTCUSD",1727391868364,0.0801,65231.0,65226.0,0.7277507]
["bitfinex","BTCUSD",1727391868581,0.0801,65231.0,65226.0,0.70825369]
["bitfinex","BTCUSD",1727391868787,0.0801,65231.0,65226.0,0.76763511]
["bitfinex","BTCUSD",1727391869010,0.0801,65231.0,65226.0,0.76752304]
["bitfinex","BTCUSD",1727391869214,0.0801,65231.0,65226.0,0.78152304]
["bitfinex","BTCUSD",1727391870515,0.0801,65231.0,65226.0,0.63410911]
["bitfinex","BTCUSD",1727391870516,0.123475,65227.0,65226.0,0.63410911]
["bitfinex","BTCUSD",1727391870669,0.000827,65227.0,65226.0,0.63410911]
["bitfinex","BTCUSD",1727391871076,0.000827,65227.0,65226.0,0.75075677]
["bitfinex","BTCUSD",1727391872322,0.000827,65227.0,65226.0,0.75069533]
["bitfinex","BTCUSD",1727391873591,0.000827,65227.0,65226.0,0.44803069]
["bitfinex","BTCUSD",1727391873592,0.123475,65227.0,65226.0,0.44803069]
["bitfinex","BTCUSD",1727391873794,0.123475,65227.0,65226.0,0.40561625]
["bitfinex","BTCUSD",1727391873795,0.200875,65227.0,65226.0,0.40561625]
["bitfinex","BTCUSD",1727391874000,0.200875,65227.0,65226.0,0.08633885]
["bitfinex","BTCUSD",1727391874243,0.200875,65227.0,65226.0,0.0668767]
["bitfinex","BTCUSD",1727391874454,0.200875,65227.0,65226.0,0.11284078]
["bitfinex","BTCUSD",1727391874667,0.200875,65227.0,65226.0,0.0668767]
["bitfinex","BTCUSD",1727391874668,0.295575,65227.0,65226.0,0.0668767]
["bitfinex","BTCUSD",1727391874883,0.295575,65227.0,65226.0,0.027]
["bitfinex","BTCUSD",1727391875529,0.295575,65227.0,65226.0,0.013]
["bitfinex","BTCUSD",1727391875737,0.0774,65226.0,65221.0,0.04761808]
["bitfinex","BTCUSD",1727391875965,0.200057,65222.0,65221.0,0.04761808]
["bitfinex","BTCUSD",1727391876183,0.200057,65222.0,65221.0,0.09546043]
["bitfinex","BTCUSD",1727391877730,0.200057,65222.0,65221.0,0.09746043]
["bitfinex","BTCUSD",1727391877937,0.0774,65222.0,65221.0,0.09746043]
["bitfinex","BTCUSD",1727391878144,0.0774,65222.0,65221.0,0.10146043]
["bitfinex","BTCUSD",1727391878371,0.0774,65222.0,65221.0,0.05549635]
["bitfinex","BTCUSD",1727391878601,0.0774,65222.0,65221.0,0.10147151]
["bitfinex","BTCUSD",1727391878839,0.0774,65222.0,65221.0,0.05549635]
["bitfinex","BTCUSD",1727391879080,0.0774,65222.0,65221.0,0.05349635]
["bitfinex","BTCUSD",1727391879325,0.0774,65222.0,65221.0,0.24609345]
["bitfinex","BTCUSD",1727391879551,0.0774,65222.0,65221.0,0.17715535]
["bitfinex","BTCUSD",1727391879761,0.0774,65222.0,65221.0,0.24609345]
["bitfinex","BTCUSD",1727391879971,0.0774,65222.0,65221.0,0.12343445]
["bitfinex","BTCUSD",1727391880207,0.0774,65222.0,65221.0,0.39439135]
["bitfinex","BTCUSD",1727391880614,0.0774,65222.0,65221.0,0.24609345]
["bitfinex","BTCUSD",1727391880677,0.0774,65222.0,65221.0,0.51700475]
["bitfinex","BTCUSD",1727391880903,0.0774,65222.0,65221.0,0.12343445]
["bitfinex","BTCUSD",1727391881113,0.0774,65222.0,65221.0,0.39435683]
["bitfinex","BTCUSD",1727391881334,0.0774,65222.0,65221.0,0.52401583]
["bitfinex","BTCUSD",1727391881562,0.0774,65222.0,65221.0,0.40135683]
["bitfinex","BTCUSD",1727391882198,0.0774,65222.0,65221.0,0.33241873]
["bitfinex","BTCUSD",1727391882431,0.0774,65222.0,65221.0,0.45507773]
["bitfinex","BTCUSD",1727391883255,0.0774,65222.0,65221.0,0.5469952]
["bitfinex","BTCUSD",1727391883877,0.0774,65222.0,65221.0,0.5399952]
["bitfinex","BTCUSD",1727391884075,0.0774,65222.0,65221.0,0.5429952]
["bitfinex","BTCUSD",1727391884916,0.0774,65222.0,65221.0,0.32841873]
["bitfinex","BTCUSD",1727391885122,0.200057,65222.0,65221.0,0.39741577]
["bitfinex","BTCUSD",1727391885323,0.0774,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391885548,0.0774,65222.0,65221.0,0.10949529]
["bitfinex","BTCUSD",1727391885960,0.0774,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391886385,0.200057,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391887677,0.0774,65222.0,65221.0,0.18615535]
["bitfinex","BTCUSD",1727391887877,0.0774,65222.0,65221.0,0.10949529]
["bitfinex","BTCUSD",1727391888358,0.0774,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391889209,0.0774,65222.0,65221.0,0.10948655]
["bitfinex","BTCUSD",1727391889624,0.0774,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391889830,0.0774,65222.0,65221.0,0.13248165]
["bitfinex","BTCUSD",1727391890515,0.0774,65222.0,65221.0,0.40336481]
["bitfinex","BTCUSD",1727391891254,0.0774,65222.0,65221.0,0.33437951]
["bitfinex","BTCUSD",1727391891500,0.0774,65222.0,65221.0,0.06349635]
["bitfinex","BTCUSD",1727391893168,0.0774,65222.0,65221.0,0.18615535]
["bitfinex","BTCUSD",1727391894880,0.198651,65226.0,65221.0,0.18615535]
["bitfinex","BTCUSD",1727391895090,0.198651,65226.0,65222.0,0.10981174]
["bitfinex","BTCUSD",1727391895267,0.076,65226.0,65222.0,0.10981174]
["bitfinex","BTCUSD",1727391895462,0.122652,65225.0,65222.0,0.10981174]
["bitfinex","BTCUSD",1727391895638,0.122652,65225.0,65222.0,0.1557872]
["bitfinex","BTCUSD",1727391895842,0.122652,65225.0,65223.0,0.04597546]
["bitfinex","BTCUSD",1727391896052,0.122652,65225.0,65224.0,0.04784235]
["bitfinex","BTCUSD",1727391896370,0.076,65226.0,65224.0,0.04784235]
["bitfinex","BTCUSD",1727391896601,0.122652,65225.0,65224.0,0.04784235]
["bitfinex","BTCUSD",1727391896806,0.122654,65224.0,65222.0,0.04762946]
["bitfinex","BTCUSD",1727391897003,0.122654,65224.0,65223.0,0.003]
["bitfinex","BTCUSD",1727391897210,0.122654,65224.0,65223.0,0.008]
["bitfinex","BTCUSD",1727391897554,0.122654,65224.0,65223.0,0.003]
["bitfinex","BTCUSD",1727391898173,0.122654,65224.0,65222.0,0.04762946]
["bitfinex","BTCUSD",1727391898390,0.122654,65224.0,65223.0,0.04252514]
["bitfinex","BTCUSD",1727391899641,0.122654,65224.0,65223.0,0.08247842]
["bitfinex","BTCUSD",1727391899868,0.122653,65225.0,65223.0,0.08247842]
["bitfinex","BTCUSD",1727391900080,0.122653,65225.0,65223.0,0.08647842]
["bitfinex","BTCUSD",1727391900271,0.122653,65225.0,65224.0,0.03749359]
["bitfinex","BTCUSD",1727391900868,0.198652,65226.0,65224.0,0.03749359]
["bitfinex","BTCUSD",1727391901073,0.076,65226.0,65224.0,0.03749359]
["bitfinex","BTCUSD",1727391901282,0.198651,65226.0,65224.0,0.03749359]
["bitfinex","BTCUSD",1727391901481,0.076,65226.0,65224.0,0.04249359]
["bitfinex","BTCUSD",1727391901714,0.076,65226.0,65225.0,0.06570915]
["bitfinex","BTCUSD",1727391903568,0.19865,65226.0,65225.0,0.06570915]
["bitfinex","BTCUSD",1727391903776,0.19865,65226.0,65225.0,0.06870915]
["bitfinex","BTCUSD",1727391903984,0.19865,65226.0,65225.0,0.06570915]
["bitfinex","BTCUSD",1727391904204,0.19865,65226.0,65225.0,0.07070915]
["bitfinex","BTCUSD",1727391904543,0.19865,65226.0,65225.0,0.07270915]
["bitfinex","BTCUSD",1727391904946,0.19865,65226.0,65225.0,0.005]
["bitfinex","BTCUSD",1727391905149,0.19865,65226.0,65225.0,0.008]
["bitfinex","BTCUSD",1727391905782,0.19865,65226.0,65225.0,0.005]
["bitfinex","BTCUSD",1727391906010,0.122654,65224.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391906208,0.122653,65225.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391906478,0.122653,65225.0,65223.0,0.04878332]
["bitfinex","BTCUSD",1727391906732,0.122654,65224.0,65223.0,0.04878332]
["bitfinex","BTCUSD",1727391907898,0.076,65226.0,65223.0,0.17143832]
["bitfinex","BTCUSD",1727391908315,0.122652,65225.0,65223.0,0.04878332]
["bitfinex","BTCUSD",1727391909957,0.199478,65226.0,65223.0,0.05278332]
["bitfinex","BTCUSD",1727391910170,0.199478,65226.0,65224.0,0.03260869]
["bitfinex","BTCUSD",1727391911175,0.122652,65225.0,65224.0,0.03760869]
["bitfinex","BTCUSD",1727391911658,0.122652,65225.0,65224.0,0.005]
["bitfinex","BTCUSD",1727391911875,0.41399966,65225.0,65224.0,0.005]
["bitfinex","BTCUSD",1727391912034,0.41399966,65225.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391912035,0.122656,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391912300,0.297356,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391914575,0.298356,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391914941,0.32139689,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391915325,0.32139689,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391916129,0.32239689,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391917653,0.32139689,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391918068,0.32239689,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391926752,0.298356,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391927581,0.38925633,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391927796,0.62558633,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391928609,0.62458633,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391929065,0.533686,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391929975,0.537686,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391930191,0.539686,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391930425,0.539686,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391930426,0.535686,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727391930858,0.539686,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391931316,0.65471933,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391931740,0.537686,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391931980,0.54848987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391932951,0.55048987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391933172,0.54648987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391933397,0.66553045,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391933652,0.66753045,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391934016,0.69157557,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391935506,0.69357557,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391936753,0.80913682,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391936954,0.69209624,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391938638,1.07498624,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391940647,1.05094112,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391944045,1.07498657,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391948323,0.99079757,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391949751,0.96675212,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391951437,0.53172112,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391951679,1.23358812,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391952380,1.23258812,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391953100,1.2333729,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391953342,1.2324729,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391953783,1.2323729,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391954121,1.2315729,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391954542,1.2313729,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391954717,0.9409379,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391954921,0.9404379,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391955530,0.9400379,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391955754,0.9396379,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391955954,0.9394379,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391956154,0.82187665,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391956368,0.7775639,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391956623,0.7774639,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391956840,0.7773639,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391960883,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391963851,0.77736378,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391964977,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391966027,0.75531912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391966252,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391966503,0.88966084,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391966705,0.89166084,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391966927,0.88966084,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391967938,0.91370561,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391969056,0.88966084,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391969266,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391969688,0.84541447,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391970307,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391970512,0.72786126,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391970720,0.75331912,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391971156,0.23445987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391971368,0.23445987,65223.0,65222.0,0.095354]
["bitfinex","BTCUSD",1727391972267,0.25850324,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391972472,0.23445987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391972688,0.23045987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391973114,0.23445987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391973312,0.23245987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391973523,0.23045987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391973942,0.23245987,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727391974148,0.23445987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391975414,0.25850307,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391978741,0.23445987,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391980927,0.35204474,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391982174,0.37608799,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391989003,0.37610605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391989219,0.44024203,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727391989443,0.37610605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392018225,0.45280605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392021479,0.54485958,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392021712,0.45280605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392021948,0.54485958,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392022171,0.45280605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392022398,0.37610605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392024886,0.46815958,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392025092,0.37610605,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392031653,1.39179505,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392031887,1.50690983,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392032551,1.32474683,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392032731,1.28342283,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392033252,1.25937958,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392035343,1.15595094,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392036380,1.1799957,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392037902,0.6820537,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392038115,2.02054648,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392038344,2.02057894,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392038525,2.02057246,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392041473,1.9054317,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392043050,0.33610463,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392043315,0.37610756,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392043764,0.49501956,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392045119,0.69008856,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392045479,1.24965456,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392046487,1.31922995,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392047417,1.43436996,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392048499,1.43438283,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392049843,1.36480744,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392050348,0.68932356,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392050822,0.70536581,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392052480,0.87626581,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392053334,0.87226581,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392053541,0.87226581,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727392053760,0.87826581,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392054205,0.87426581,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392054640,0.87626581,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392054853,1.02796983,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392055067,1.02396983,65223.0,65222.0,0.001654]
["bitfinex","BTCUSD",1727392055506,1.02596983,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392056577,1.03996983,65223.0,65222.0,0.003654]
["bitfinex","BTCUSD",1727392057207,1.17615329,65223.0,65222.0,0.002654]
["bitfinex","BTCUSD",1727392057415,0.393557,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727392057639,4.77544506,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727392057851,0.55969334,65222.0,65221.0,0.001654]
["bitfinex","BTCUSD",1727392058071,0.55969334,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392058072,4.78519334,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392058284,4.83033366,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392058495,4.97049812,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392058753,4.83233366,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392059409,4.97049812,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392059618,4.83233366,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392059827,4.84633366,65222.0,65221.0,1e-06]
["bitfinex","BTCUSD",1727392060524,0.222678,65211.0,65210.0,0.22997846]
["bitfinex","BTCUSD",1727392060758,2.28049193,65211.0,65210.0,0.22997846]
["bitfinex","BTCUSD",1727392060982,0.122688,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392061202,0.24029093,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392061426,0.35589158,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392062957,1.31432658,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392063179,1.39222658,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392063637,1.39322658,65206.0,65205.0,0.001654]
["bitfinex","BTCUSD",1727392064151,1.39322658,65206.0,65205.0,0.002654]
["bitfinex","BTCUSD",1727392064615,1.39322658,65206.0,65194.0,0.097227]
["bitfinex","BTCUSD",1727392064616,1.28053858,65206.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392064839,0.34029993,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392065310,0.34582362,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392065542,0.99836962,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392065766,0.79711862,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392066001,0.92780204,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392066229,0.95185567,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392067178,0.95837433,65201.0,65200.0,0.001]
["bitfinex","BTCUSD",1727392067438,0.91047433,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1727392067673,0.89406396,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392067920,0.87001033,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392068166,0.87001033,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1727392068167,0.88401033,65201.0,65200.0,0.003]
["bitfinex","BTCUSD",1727392068410,0.87001033,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392070577,0.88642069,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392070811,0.88401033,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392071033,0.87001033,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392071284,0.90806391,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392071562,0.91047351,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392071815,0.90804869,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392072998,0.84987269,65201.0,65200.0,0.002]
["bitfinex","BTCUSD",1727392076984,0.85227654,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727392077480,0.85393054,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727392082537,0.85152193,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727392084264,1.02962193,65201.0,65200.0,0.002827]
["bitfinex","BTCUSD",1727392084495,1.00556835,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1727392084977,1.00798575,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1727392085445,0.99398575,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1727392085703,1.00556835,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392085945,0.68834935,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392086432,2.93652689,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392086671,2.92452689,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392087589,2.9467668,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392087828,2.93852199,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392088333,2.93852106,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392088573,2.92452106,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392088809,2.91335206,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392089278,2.51257806,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392090007,2.52657806,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392091157,2.55063365,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392092617,2.53482394,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392094520,2.51076835,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392095472,2.53482454,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392098496,2.64958261,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392098690,2.62552642,65201.0,65200.0,0.001001]
["bitfinex","BTCUSD",1727392098904,2.62552642,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1727392098905,2.51076835,65201.0,65200.0,1e-06]
["bitfinex","BTCUSD",1727392099795,0.124708,65195.0,65194.0,0.000827]
["bitfinex","BTCUSD",1727392099997,4.72359863,65195.0,65194.0,0.000827]
["bitfinex","BTCUSD",1727392100202,4.86029206,65195.0,65194.0,0.000827]
["bitfinex","BTCUSD",1727392100411,0.122712,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392100622,3.696142,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392100824,3.74275527,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392101052,3.91518558,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392101259,3.90480558,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392101664,3.67736431,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392102336,0.48181431,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392102534,3.65075104,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392102738,3.13746824,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392102961,3.09085497,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392103630,3.10485497,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392103843,3.11039128,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392104044,3.12199359,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392109015,3.11699359,65193.0,65192.0,0.000827]
["bitfinex","BTCUSD",1727392109229,3.19309359,65193.0,65192.0,1e-06]
["bitfinex","BTCUSD",1727392109425,3.19309359,65193.0,65181.0,0.0929]
["bitfinex","BTCUSD",1727392109426,0.298821,65188.0,65181.0,0.0002]
["bitfinex","BTCUSD",1727392109714,0.298821,65188.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392109715,0.1675,65186.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392110002,0.1,65187.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392110003,0.222763,65166.0,65165.0,0.23005959]
["bitfinex","BTCUSD",1727392110247,1.040028,65166.0,65165.0,0.23005959]
["bitfinex","BTCUSD",1727392110466,1.040028,65166.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392110467,0.22277,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392110683,1.47133493,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392110907,1.17283593,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392111129,1.33465365,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392111377,0.62657572,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392111594,0.22819966,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392112078,0.23258234,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392112499,0.24658234,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392112705,0.24658234,65162.0,65161.0,0.0942]
["bitfinex","BTCUSD",1727392113159,0.28464842,65162.0,65161.0,0.0942]
["bitfinex","BTCUSD",1727392113603,0.39853296,65162.0,65161.0,0.0942]
["bitfinex","BTCUSD",1727392116469,0.28464842,65162.0,65161.0,0.0942]
["bitfinex","BTCUSD",1727392117118,0.5148457,65162.0,65161.0,0.0942]
["bitfinex","BTCUSD",1727392117333,0.28464842,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392119099,0.30042397,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392119304,0.41749029,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392120363,0.37764866,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392120575,0.39344057,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392122974,0.37764866,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392123410,0.40171604,65162.0,65161.0,0.0002]
["bitfinex","BTCUSD",1727392126405,0.40171604,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392129115,0.41750089,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392130298,0.37764866,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392130768,0.38005972,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392133374,0.40412715,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392135481,0.28706083,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392135687,0.28706083,65162.0,65161.0,0.091127]
["bitfinex","BTCUSD",1727392137599,0.28461452,65162.0,65161.0,0.091127]
["bitfinex","BTCUSD",1727392137815,0.28298895,65162.0,65161.0,0.091127]
["bitfinex","BTCUSD",1727392138450,0.28182784,65162.0,65161.0,0.091127]
["bitfinex","BTCUSD",1727392139790,0.28182784,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392140459,0.28182783,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392141097,0.18182783,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392141307,0.28182783,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392143955,0.39703453,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392144632,0.29703453,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392144836,0.28182783,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392145258,0.28614466,65162.0,65161.0,0.170927]
["bitfinex","BTCUSD",1727392152029,0.28614466,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392153962,1.63580366,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392154191,1.69379505,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392154419,1.85018311,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392154668,1.75774611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392154883,1.74374611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392155092,1.75774611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392155304,1.87073561,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392155520,1.85673561,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392155982,1.74174611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392156407,1.72774611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392156636,1.75574611,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392157108,1.7658144,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392157546,1.7798144,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392157759,1.79111988,65162.0,65161.0,0.001027]
["bitfinex","BTCUSD",1727392158901,1.79111988,65162.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392158902,0.34038293,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392159113,2.20052493,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392159341,2.00265021,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392159795,2.00465021,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392160023,1.88929521,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392160252,2.05968327,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392160479,2.07168327,65157.0,65156.0,0.001654]
["bitfinex","BTCUSD",1727392161171,2.07168327,65157.0,65144.0,0.23019728]
["bitfinex","BTCUSD",1727392161172,0.34039793,65149.0,65144.0,0.23019728]
["bitfinex","BTCUSD",1727392161457,0.51809793,65149.0,65144.0,0.23019728]
["bitfinex","BTCUSD",1727392161665,2.80999982,65149.0,65135.0,0.23019728]
["bitfinex","BTCUSD",1727392162996,2.82399982,65149.0,65135.0,0.23019728]
["bitfinex","BTCUSD",1727392163225,2.83799982,65149.0,65135.0,0.23019728]
["bitfinex","BTCUSD",1727392164199,2.86207383,65149.0,65135.0,0.23019728]
["bitfinex","BTCUSD",1727392165124,3.38630583,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392165343,0.63584583,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392166222,0.6472629,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392166655,0.6492629,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392169143,0.6472629,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392169358,0.52965997,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392169572,0.6472629,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392170428,0.64460438,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392173887,0.62053037,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392174748,0.62053037,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392174955,0.63822662,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392175184,2.71931862,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392178466,2.72401362,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392178684,2.01840969,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392178941,0.28683641,65149.0,65148.0,0.0798279]
["bitfinex","BTCUSD",1727392179495,0.28683641,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392179721,2.25220034,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392180216,2.19109934,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392180456,2.4230874,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392181108,2.44716075,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392181999,1.44907869,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392182213,1.47707869,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392182442,1.46307869,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392182667,1.47707869,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392182888,1.46307869,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392183156,1.4793277,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392183368,1.4933277,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392183586,1.4793277,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392184424,1.4933277,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392186758,1.48888283,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392187029,1.44356383,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392188350,1.61716383,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392189074,1.55862583,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392190063,1.38240283,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392190560,0.76916375,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392191055,0.77116375,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392192282,3.27952475,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392192733,3.37242475,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392192964,3.49855267,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392193207,3.65494073,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392193413,3.64094073,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392193632,3.62694073,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392194040,3.59248873,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392194251,3.57709873,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392194668,3.59109873,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392196110,3.56702538,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392197664,3.51240338,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392198523,3.5176889,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392199429,3.54176343,65149.0,65148.0,0.0008279]
["bitfinex","BTCUSD",1727392201765,3.54176343,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392201980,0.79535343,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392202230,0.74882551,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392202453,0.73482551,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392202662,0.72082551,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392202878,0.73482551,65149.0,65148.0,9e-07]
["bitfinex","BTCUSD",1727392203094,0.73482551,65149.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727392203095,0.395312,65140.0,65139.0,0.000827]
["bitfinex","BTCUSD",1727392203333,0.395312,65140.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392203334,0.222821,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392203552,0.51492393,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392203781,0.5550453,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392203996,4.92653151,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392204433,4.90245239,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392204646,4.92653157,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392204861,4.93801035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392205305,4.95201035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392206178,4.96601035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392206445,4.95201035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392206892,4.96601035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392207115,4.96401035,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392207347,3.36697571,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392207627,0.86799672,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392209265,0.85651794,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392209718,2.47495594,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392209949,0.41376694,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392210202,2.631344,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392210463,2.609845,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392210692,2.146123,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392211637,1.419595,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392214378,1.39551582,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392217125,1.39990688,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392217362,1.42398563,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392218101,1.50398563,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392218562,1.47990688,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392221637,1.50398621,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392221859,1.42398621,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392224195,1.51448621,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392227075,1.39688328,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392227493,1.51448621,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392230737,1.30638328,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392230974,1.04999522,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392231226,0.17647589,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392231441,0.16027278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392232566,0.14627278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392232790,0.16027278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392233076,0.14627278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392233350,0.13427278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392233586,0.14827278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392234002,0.14627278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392234207,0.15634648,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392234418,0.16034648,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392237316,0.15934648,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392237526,0.15734648,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392237955,0.16034648,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392239977,0.13627278,65135.0,65134.0,0.1798557]
["bitfinex","BTCUSD",1727392242570,0.13627278,65135.0,65134.0,0.0848557]
["bitfinex","BTCUSD",1727392242804,0.41265069,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392243770,0.40865069,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392244002,0.41865069,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392244248,0.43265069,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392244558,0.30504776,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392245277,0.29104776,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392245531,0.30504776,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392245766,1.32749976,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392246456,1.31349976,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392247159,1.34354201,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392247622,1.35361958,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392248106,1.45311958,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392248561,1.45077486,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392248791,1.44069729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392249729,1.44269729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392249963,1.45669729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392251080,1.45469729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392251539,1.47877658,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392252037,1.48077658,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392252711,1.47877658,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392258519,1.45469729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392260675,1.35519729,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392261834,1.37927666,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392262319,1.38127666,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392263064,1.3088464,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392263301,0.1723944,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392263593,0.18879288,65135.0,65134.0,0.0872557]
["bitfinex","BTCUSD",1727392264489,0.28879288,65135.0,65134.0,0.0872557]
["bitfinex","BTCUSD",1727392264960,0.30279288,65135.0,65134.0,0.0872557]
["bitfinex","BTCUSD",1727392265453,0.28879288,65135.0,65134.0,0.0872557]
["bitfinex","BTCUSD",1727392265673,0.17367126,65135.0,65134.0,0.0872557]
["bitfinex","BTCUSD",1727392276784,0.17367126,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392283683,0.1977474,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392283894,0.17367126,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392284604,0.17367126,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392284855,0.17557623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392285773,0.14957623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392286224,0.14057623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392286470,0.13657623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392286722,0.14257623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392288074,0.13657623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392288310,0.13757623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392304770,0.13657623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392305210,0.15157623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392305433,0.14357623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392305648,0.13657623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392305874,0.14757623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392306129,0.14857623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392306331,0.15357623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392306539,0.14157623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392307038,0.14857623,65135.0,65134.0,0.1768557]
["bitfinex","BTCUSD",1727392307556,0.14857623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392308294,0.13657623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392308702,0.14257623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392309993,0.14057623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392310204,0.14257623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392310415,0.13857623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392311478,0.13657623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392311682,0.13757623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392311923,0.14157623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392312379,0.13757623,65135.0,65134.0,0.05065852]
["bitfinex","BTCUSD",1727392312795,0.14057623,65135.0,65134.0,0.05065852]
["bitfinex","BTCUSD",1727392313002,0.14057623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392313655,0.14057623,65135.0,65134.0,0.05065852]
["bitfinex","BTCUSD",1727392313863,0.14057623,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392314972,0.14057623,65135.0,65134.0,0.05065852]
["bitfinex","BTCUSD",1727392315413,0.25843244,65135.0,65134.0,0.0046557]
["bitfinex","BTCUSD",1727392316072,0.122827,65132.0,65131.0,0.0407681]
["bitfinex","BTCUSD",1727392316504,0.13725212,65132.0,65131.0,0.0407681]
["bitfinex","BTCUSD",1727392316718,0.13725212,65132.0,65129.0,0.06900423]
["bitfinex","BTCUSD",1727392316719,0.122831,65130.0,65129.0,0.06900423]
["bitfinex","BTCUSD",1727392317583,0.122831,65130.0,65129.0,0.35115282]
["bitfinex","BTCUSD",1727392318198,0.122831,65130.0,65129.0,0.06900423]
["bitfinex","BTCUSD",1727392318624,0.122831,65130.0,65129.0,0.35113967]
["bitfinex","BTCUSD",1727392319030,0.123831,65130.0,65129.0,0.35113967]
["bitfinex","BTCUSD",1727392319240,0.123831,65130.0,65129.0,0.35213967]
["bitfinex","BTCUSD",1727392319655,0.125831,65130.0,65129.0,0.35113967]
["bitfinex","BTCUSD",1727392320084,0.13510466,65130.0,65129.0,0.35113967]
["bitfinex","BTCUSD",1727392320728,0.01227366,65130.0,65129.0,0.35121522]
["bitfinex","BTCUSD",1727392321003,0.252662,65130.0,65127.0,0.06908623]
["bitfinex","BTCUSD",1727392321205,0.25793566,65130.0,65127.0,0.06908623]
["bitfinex","BTCUSD",1727392321432,0.122836,65127.0,65126.0,0.09294198]
["bitfinex","BTCUSD",1727392321681,0.122836,65127.0,65126.0,0.28318741]
["bitfinex","BTCUSD",1727392321881,0.13724435,65127.0,65126.0,0.37530239]
["bitfinex","BTCUSD",1727392322968,0.13824435,65127.0,65126.0,0.37530239]
["bitfinex","BTCUSD",1727392324276,0.13824435,65127.0,65126.0,0.37532151]
["bitfinex","BTCUSD",1727392324487,0.13824435,65127.0,65126.0,0.28318741]
["bitfinex","BTCUSD",1727392324937,0.13824435,65127.0,65126.0,0.35244741]
["bitfinex","BTCUSD",1727392325168,0.13824435,65127.0,65126.0,0.06993664]
["bitfinex","BTCUSD",1727392325401,0.13824435,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392326070,0.13824435,65127.0,65126.0,0.04690093]
["bitfinex","BTCUSD",1727392327509,0.01540835,65127.0,65126.0,0.51034207]
["bitfinex","BTCUSD",1727392327706,0.01540835,65127.0,65126.0,0.41820039]
["bitfinex","BTCUSD",1727392327968,0.01540835,65127.0,65126.0,0.53334411]
["bitfinex","BTCUSD",1727392328220,0.123836,65127.0,65126.0,0.50999449]
["bitfinex","BTCUSD",1727392328448,0.13823426,65127.0,65126.0,0.50999449]
["bitfinex","BTCUSD",1727392328691,0.13823426,65127.0,65126.0,0.45597219]
["bitfinex","BTCUSD",1727392328894,0.13823426,65127.0,65126.0,0.28314387]
["bitfinex","BTCUSD",1727392329822,0.13823426,65127.0,65126.0,0.28352709]
["bitfinex","BTCUSD",1727392330058,0.13823426,65127.0,65126.0,0.35263455]
["bitfinex","BTCUSD",1727392330294,0.13823426,65127.0,65126.0,0.352633]
["bitfinex","BTCUSD",1727392330506,0.13823426,65127.0,65126.0,0.28352709]
["bitfinex","BTCUSD",1727392331815,0.13823426,65127.0,65126.0,0.35263206]
["bitfinex","BTCUSD",1727392332254,0.13823426,65127.0,65126.0,0.28352709]
["bitfinex","BTCUSD",1727392335049,0.13823426,65127.0,65126.0,0.37566935]
["bitfinex","BTCUSD",1727392335655,0.13823426,65127.0,65126.0,0.37566817]
["bitfinex","BTCUSD",1727392336075,0.13823426,65127.0,65126.0,0.28352709]
["bitfinex","BTCUSD",1727392336738,0.13823426,65127.0,65126.0,0.35264079]
["bitfinex","BTCUSD",1727392339149,0.13823426,65127.0,65126.0,0.0699407]
["bitfinex","BTCUSD",1727392340261,0.13823426,65127.0,65126.0,0.06993086]
["bitfinex","BTCUSD",1727392341642,0.13823426,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392351476,0.54170097,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392351725,0.72548097,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392351979,0.58898369,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392352205,0.7068399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392352678,0.7058399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392353170,0.7148399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392353629,0.7058399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392353866,0.7198399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392354114,0.7278399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392354364,0.7198399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392354564,0.7338399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392354750,0.75792008,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392355241,0.7338399,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392357322,0.6304599,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392357548,1.3711769,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392358255,1.39525718,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392359662,1.3711769,65127.0,65126.0,0.000827]
["bitfinex","BTCUSD",1727392359898,1.3711769,65127.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727392359899,0.34070221,65122.0,65121.0,0.0002]
["bitfinex","BTCUSD",1727392360142,0.245683,65125.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392360143,0.51551521,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392360385,2.89454121,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392360625,2.91855121,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392360897,2.83761621,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392361139,0.82295406,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392361360,0.94081027,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392361581,0.78442221,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392361803,0.79842221,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392362240,0.78442221,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392362714,0.80850739,65115.0,65109.0,0.0030819]
["bitfinex","BTCUSD",1727392363500,0.122904,65091.0,65085.0,0.04606191]
["bitfinex","BTCUSD",1727392363745,0.122904,65091.0,65082.0,0.09295183]
["bitfinex","BTCUSD",1727392363746,0.122904,65091.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392364002,0.122904,65091.0,65084.0,0.00307265]
["bitfinex","BTCUSD",1727392364003,0.12801102,65091.0,65084.0,0.00307265]
["bitfinex","BTCUSD",1727392364228,0.15210226,65091.0,65084.0,0.00307265]
["bitfinex","BTCUSD",1727392365118,0.15210226,65091.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392365361,0.16510226,65091.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392366531,0.15210226,65091.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392366750,0.16510226,65091.0,65083.0,0.0971]
["bitfinex","BTCUSD",1727392367012,0.18429147,65091.0,65089.0,0.11785621]
["bitfinex","BTCUSD",1727392367276,0.17129147,65091.0,65089.0,0.11785621]
["bitfinex","BTCUSD",1727392367509,0.16391535,65091.0,65089.0,0.11785621]
["bitfinex","BTCUSD",1727392367760,0.15091535,65091.0,65089.0,0.11785621]
["bitfinex","BTCUSD",1727392368010,0.15091535,65091.0,65087.0,0.0783]
["bitfinex","BTCUSD",1727392368011,0.16091535,65091.0,65090.0,0.02052532]
["bitfinex","BTCUSD",1727392368259,0.15091535,65091.0,65090.0,0.02052532]
["bitfinex","BTCUSD",1727392368485,0.13791535,65091.0,65090.0,0.02052532]
["bitfinex","BTCUSD",1727392368713,0.13791535,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392370163,0.13991535,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392371114,0.13791535,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392371338,0.13891535,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392371595,0.13891535,65091.0,65090.0,0.0087397]
["bitfinex","BTCUSD",1727392372288,0.13891535,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392384468,0.13628662,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392393641,0.23628662,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392393897,0.40598662,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392394978,0.41098662,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392395184,0.51341529,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392395396,0.52041529,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392396039,0.52582658,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392396516,0.71979018,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392396703,0.71279018,65091.0,65090.0,0.000827]
["bitfinex","BTCUSD",1727392396970,0.85090018,65091.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392397192,0.5725826,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392397409,0.392619,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392397619,0.40491902,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392399618,0.41891902,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392399830,0.59888262,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392400247,0.61288262,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392400457,0.70250726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392400674,0.68850726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392400886,0.71650726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392401077,0.70250726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392401597,0.68850726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392401829,0.70250726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392402515,0.71650726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392402730,0.70250726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392403381,0.68850726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392403626,0.71650726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392404064,0.70250726,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392404289,0.61288262,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392404947,0.62892487,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392407832,2.48142987,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392408051,2.85349887,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392408495,2.74545687,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392408719,2.90184493,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392408943,2.59802193,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392409193,2.52395093,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392409405,1.40765433,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392409617,1.57361793,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392409826,1.60161793,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392410274,1.58761793,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392410504,1.60161793,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392410726,1.12052393,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392411163,1.13452393,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392411606,1.09632393,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392411858,0.27926127,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392412071,0.28935838,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392412498,0.46932198,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392413128,0.64522198,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392413364,0.75890938,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392413579,0.73481227,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392415100,0.74881227,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392416369,0.68696315,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392417074,2.18239215,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392418978,1.93170215,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392421040,1.92721811,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392421895,1.95131465,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392422142,1.92721811,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392422366,1.88901811,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392422587,1.77533071,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392422806,0.78032871,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392423496,0.80442523,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392427047,0.37957375,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392427297,0.49768823,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392427507,0.5736317,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392435725,0.29887375,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392436395,0.27477723,65083.0,65082.0,0.000828]
["bitfinex","BTCUSD",1727392438671,0.17477723,65083.0,65082.0,0.11894248]
["bitfinex","BTCUSD",1727392438923,0.17477723,65083.0,65082.0,0.29344248]
["bitfinex","BTCUSD",1727392438924,0.03581598,65083.0,65082.0,0.29344248]
["bitfinex","BTCUSD",1727392439159,0.15873498,65083.0,65082.0,0.175328]
["bitfinex","BTCUSD",1727392439418,0.15873498,65083.0,65082.0,0.24449002]
["bitfinex","BTCUSD",1727392439654,0.15873498,65083.0,65082.0,0.175328]
["bitfinex","BTCUSD",1727392439908,0.14473498,65083.0,65082.0,0.175328]
["bitfinex","BTCUSD",1727392440363,0.13573498,65083.0,65082.0,0.24449002]
["bitfinex","BTCUSD",1727392440588,0.13973498,65083.0,65082.0,0.24449002]
["bitfinex","BTCUSD",1727392441041,0.13973498,65083.0,65082.0,0.53182191]
["bitfinex","BTCUSD",1727392441547,0.13973498,65083.0,65082.0,0.22144874]
["bitfinex","BTCUSD",1727392442509,0.13973498,65083.0,65082.0,0.115308]
["bitfinex","BTCUSD",1727392444028,0.13973498,65083.0,65082.0,0.04734498]
["bitfinex","BTCUSD",1727392444246,0.16382694,65083.0,65082.0,0.04734498]
["bitfinex","BTCUSD",1727392445310,0.26382694,65083.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392445523,0.222921,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392445944,0.23041407,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392446813,0.23341407,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392447039,0.23041407,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392447265,0.24241407,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392447513,0.34560268,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392447733,0.25541407,65082.0,65081.0,0.0002]
["bitfinex","BTCUSD",1727392452010,0.15541407,65082.0,65081.0,0.11831448]
["bitfinex","BTCUSD",1727392452238,0.15541407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392452449,0.17950744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392452681,0.17950744,65082.0,65081.0,0.1541033]
["bitfinex","BTCUSD",1727392452894,0.17950744,65082.0,65081.0,0.03598882]
["bitfinex","BTCUSD",1727392453111,0.17950744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392453544,0.16750744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392453758,0.15450744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392453967,0.15750744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392454174,0.16150744,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392454389,0.13741407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392458168,0.13041407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392458613,0.13741407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392459057,0.20289678,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392459292,0.13741407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392459514,0.14541407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392459956,0.13841407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392460176,0.14541407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392460398,0.13741407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392460831,0.14541407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392462951,0.24541407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392463424,0.26950964,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392464637,0.34281407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392464878,0.42441407,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392466083,0.42606807,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392467250,0.32866807,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392467509,0.35276446,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392467725,0.27116446,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392468919,0.27097953,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392473490,0.44997953,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392476840,0.67583964,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392477057,0.65174325,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392477913,0.54399762,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392480327,0.56809414,65082.0,65081.0,0.001027]
["bitfinex","BTCUSD",1727392480529,0.56809414,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392480917,0.35257966,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392481907,0.27097966,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392484473,0.24688314,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392492463,0.32218314,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392500520,0.41166708,65082.0,65081.0,0.00098413]
["bitfinex","BTCUSD",1727392500744,0.32218314,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392511720,0.34627841,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392512690,0.46439289,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392513427,0.50293083,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392514413,0.44029762,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392516613,0.4643934,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392516834,0.44029762,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392517072,0.32218314,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392519703,0.34627871,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392520276,0.27097871,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392524021,0.36847871,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392525224,0.48659319,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392528125,0.46249762,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392528846,0.50605807,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392529527,0.46249762,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392531074,0.48659371,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392539250,0.36847923,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392542054,0.27097923,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392544653,0.17097923,65082.0,65081.0,3.55424013]
["bitfinex","BTCUSD",1727392544864,0.14688314,65082.0,65081.0,3.55424013]
["bitfinex","BTCUSD",1727392545115,0.13939007,65082.0,65081.0,3.55424013]
["bitfinex","BTCUSD",1727392545517,0.13239007,65082.0,65081.0,3.55424013]
["bitfinex","BTCUSD",1727392545729,0.12639007,65082.0,65081.0,3.84168187]
["bitfinex","BTCUSD",1727392546156,0.12739007,65082.0,65081.0,3.84168187]
["bitfinex","BTCUSD",1727392546520,0.12439007,65082.0,65081.0,3.84168187]
["bitfinex","BTCUSD",1727392547334,0.12439007,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392547792,0.23176612,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392547996,0.2558617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392548410,0.2598617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392548840,0.2578617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392549047,0.2598617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392549253,0.2578617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392549516,0.2558617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392549687,0.2628617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392549889,0.2658617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392550522,0.1658617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392551013,0.2658617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392551250,0.4477617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392551537,0.4447617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392551790,0.4457617,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392552038,0.55148132,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392552276,0.66755774,65082.0,65081.0,3.45964013]
["bitfinex","BTCUSD",1727392552508,0.65155774,65082.0,65081.0,3.28702708]
["bitfinex","BTCUSD",1727392552762,0.65155774,65082.0,65081.0,3.03854798]
["bitfinex","BTCUSD",1727392553013,0.6954626,65082.0,65081.0,2.799753]
["bitfinex","BTCUSD",1727392553237,0.6814626,65082.0,65081.0,2.21933758]
["bitfinex","BTCUSD",1727392553498,0.002,65078.0,65075.0,0.0038287]
["bitfinex","BTCUSD",1727392553744,0.317546,65069.0,65068.0,0.000827]
["bitfinex","BTCUSD",1727392553999,0.222959,65062.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392554221,0.23886386,65062.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392554451,0.50031181,65062.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392554685,0.50759485,65062.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392554931,0.317561,65061.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392555181,4.25461286,65061.0,65057.0,0.1]
["bitfinex","BTCUSD",1727392555504,0.40511495,65058.0,65057.0,0.09114714]
["bitfinex","BTCUSD",1727392555764,0.32335444,65058.0,65057.0,0.09114714]
["bitfinex","BTCUSD",1727392556011,4.69737104,65058.0,65057.0,0.09114714]
["bitfinex","BTCUSD",1727392556254,4.63210004,65058.0,65057.0,0.09114714]
["bitfinex","BTCUSD",1727392556492,0.247964,65051.0,65046.0,0.24765492]
["bitfinex","BTCUSD",1727392556728,0.245958,65052.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392556729,0.222997,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392556983,0.23890186,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392557252,0.24123529,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392557523,0.24612498,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392558473,0.25764943,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392558728,0.26964943,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392558969,0.25764943,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392559204,0.28564943,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392559429,0.26974457,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392559684,0.30977878,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392560186,0.40718223,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392561109,0.39318223,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392561335,0.31300695,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392561788,0.29137063,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392563915,0.31548246,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392564153,0.28746884,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392564398,0.30046884,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392564615,0.31446884,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392565058,0.31447075,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392565747,0.30047075,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392565966,0.31447075,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392566609,0.19147375,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392566829,0.31443701,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392567938,0.41470097,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392568374,0.41474651,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392569701,0.31448255,65042.0,65041.0,0.0002]
["bitfinex","BTCUSD",1727392570802,0.31448255,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392572362,0.31439309,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392573032,0.30039309,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392573255,0.27628126,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392573479,0.26328126,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392574002,0.17528126,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392574458,0.18828126,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392575852,0.25647219,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392576065,0.25662371,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392576729,0.18843278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392577243,0.28843278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392578738,0.27543278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392579152,0.28943278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392580213,0.27743278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392580437,0.29143278,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392580647,0.30154453,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392580872,0.28754453,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392581138,0.31554453,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392581383,0.30154453,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392581582,0.28760452,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392581797,0.31560452,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392582004,0.40433777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392583538,0.39033777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392583813,0.38933777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392584248,0.40233777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392584472,0.38933777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392584685,0.37633777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392584901,0.40433777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392585583,0.39033777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392585801,0.40433777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392586021,0.39033777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392586459,0.40433777,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392586707,1.13418672,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392586913,1.11007497,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392587562,1.08207497,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392587781,1.09620549,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392587987,1.1262861,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392588407,1.1238398,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392588624,1.1378398,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392589750,2.7305778,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392589966,3.0099668,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392590224,3.04808201,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392590433,3.03408201,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392590852,2.78552301,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392591085,2.76934801,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392591290,2.76143381,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392591541,2.76143332,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392591751,2.77543332,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392592213,1.89188112,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392592441,0.46087842,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392592663,0.30772942,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392593561,0.33184277,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392594220,0.33349677,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392594444,0.43536399,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392594663,0.41916347,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392594878,0.43530287,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392595117,0.41916347,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392595338,0.43530279,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392595772,1.05575579,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392598356,0.74475579,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392598806,0.66885579,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392599928,0.33343557,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392604420,0.30932222,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392604633,0.3094694,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392606565,0.4825694,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392606823,0.66271735,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392607084,3.33826041,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392607287,0.81910541,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392607518,3.34826041,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392607781,3.33197391,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392608011,3.3599493,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392608751,3.0928943,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392609229,3.11700885,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392609747,3.30882485,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392610198,3.19128285,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392610441,3.14059285,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392611349,3.14058522,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392613605,2.73833222,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392613847,2.71411644,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392614484,2.69000189,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392614705,2.67363046,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392614919,2.68994504,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392615356,3.23628804,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392616033,3.20545804,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392616511,2.61603104,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392617168,2.43588309,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392620796,2.43788309,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392621009,2.41956851,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392621299,2.43595052,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392621497,2.46006582,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392622168,2.31558782,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392623320,0.64323176,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392623559,0.61095776,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392623758,0.59457575,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392623983,0.61091361,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392624442,0.58679831,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392624660,0.69484094,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392624877,0.31773131,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392625991,0.30328002,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392626646,0.29168369,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392627096,0.27534583,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392627319,0.29156245,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392628265,0.28156245,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392628479,0.28078946,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392629609,0.26457284,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392629841,0.28084238,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392630735,0.27084238,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392631626,0.94037238,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392631852,1.04209737,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392633636,0.94819737,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392634542,0.92408325,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392636115,0.91408325,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392637459,0.89781371,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392637652,0.91413364,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392640689,0.81413364,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392640904,0.91410855,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392644210,0.91411959,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392645097,0.82112259,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392645521,0.81842859,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392646164,0.74081772,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392647203,0.36697872,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392647440,1.00524771,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392647841,0.85719671,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392650927,0.36704671,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392651142,0.51785671,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392651338,0.51791062,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392651853,0.53202521,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392652056,0.5259446,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392654387,0.48540223,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392654621,0.50182953,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392655549,0.61114692,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392657657,0.59671962,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392657900,0.66182624,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392658146,0.66382624,65042.0,65041.0,0.001027]
["bitfinex","BTCUSD",1727392658386,0.123006,65037.0,65036.0,0.0038287]
["bitfinex","BTCUSD",1727392658628,0.27182316,65037.0,65036.0,0.0038287]
["bitfinex","BTCUSD",1727392658898,0.82199916,65037.0,65036.0,0.0038287]
["bitfinex","BTCUSD",1727392659598,0.97174236,65037.0,65036.0,0.0038287]
["bitfinex","BTCUSD",1727392659829,1.14204236,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392660107,0.59186636,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392660351,0.60586636,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392660590,0.59186636,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392660840,0.70082542,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392661060,0.71782056,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392661317,0.59386956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392661531,0.60786956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392661759,0.59386956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392661984,0.59186956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392662225,0.60586956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392662928,0.59386956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392663183,0.57986956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392663422,0.59386956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392663992,0.57986956,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392664217,0.55087442,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392664476,0.70835141,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392664703,0.72235141,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392664933,0.69595965,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392665161,0.68195965,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392665614,0.69595965,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392665834,0.72236757,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392666322,0.60777719,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392667046,0.58136927,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392667520,0.57936927,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392668034,0.27332607,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392668256,0.15932607,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392668691,0.16209741,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392668906,0.13160256,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392669100,0.16203827,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392669564,0.24803827,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392669990,0.26203827,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392670206,0.27603827,65037.0,65036.0,0.1754007]
["bitfinex","BTCUSD",1727392670444,0.3482087,65037.0,65036.0,0.0944007]
["bitfinex","BTCUSD",1727392670665,0.3622087,65037.0,65036.0,0.0944007]
["bitfinex","BTCUSD",1727392670874,0.3762087,65037.0,65036.0,0.0944007]
["bitfinex","BTCUSD",1727392671092,0.3762087,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392671564,0.3622087,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392671777,0.29665592,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392671990,0.28265592,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392672405,0.29665592,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392672817,0.28265592,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392673002,0.30903971,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392673619,0.32303971,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392674060,0.2967027,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392674505,0.25610584,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392674726,0.27258844,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392675376,0.27424244,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392677739,0.29835706,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392678993,0.27424244,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392681875,0.29835715,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392684396,0.27424244,65037.0,65036.0,7e-07]
["bitfinex","BTCUSD",1727392685695,0.27424244,65037.0,65031.0,0.0030819]
["bitfinex","BTCUSD",1727392685696,0.123016,65032.0,65031.0,6e-07]
["bitfinex","BTCUSD",1727392685891,0.223029,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392686119,0.3577535,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392686364,0.23950227,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392686606,0.23949503,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392687525,0.25349503,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392687737,0.27761578,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392688112,0.29161578,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392688617,0.37554736,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392689150,0.38954736,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392689387,0.36140809,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392689612,0.34862152,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392689789,0.37894828,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392690012,0.36494828,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392690223,0.48319951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392690445,0.49719951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392690649,0.46919951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392690850,0.65329951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392691077,0.66729951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392691300,0.65329951,65025.0,65024.0,6e-07]
["bitfinex","BTCUSD",1727392691502,0.65329951,65025.0,65021.0,0.0002]
["bitfinex","BTCUSD",1727392691503,0.34328623,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392691729,0.48187816,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392691954,0.51184377,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392692391,0.51384377,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392693042,0.51198548,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392693290,0.52598548,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392693940,0.51198548,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392694356,0.51191659,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392694598,0.59191659,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392694824,0.61991659,65022.0,65021.0,6e-07]
["bitfinex","BTCUSD",1727392695233,0.34329323,65018.0,65017.0,3e-07]
["bitfinex","BTCUSD",1727392695443,0.38962507,65018.0,65017.0,3e-07]
["bitfinex","BTCUSD",1727392696080,4.450544,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392696291,0.26786853,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392696568,0.27137584,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392696767,0.42021031,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392697235,0.41821031,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392697451,0.30002314,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392697670,0.2778983,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392697897,0.2758983,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392698113,0.26554474,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392698358,0.39757763,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392699016,0.42384576,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392699251,0.38110666,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392699448,0.3975245,65017.0,65016.0,3e-07]
["bitfinex","BTCUSD",1727392699750,0.3975245,65017.0,65015.0,3e-07]
["bitfinex","BTCUSD",1727392699751,3.305584,65016.0,65015.0,3e-07]
["bitfinex","BTCUSD",1727392699954,0.54645764,65016.0,65015.0,3e-07]
["bitfinex","BTCUSD",1727392700205,0.54645764,65016.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727392700206,0.223073,65002.0,65001.0,0.0002]
["bitfinex","BTCUSD",1727392700411,0.223073,65002.0,64997.0,0.0038287]
["bitfinex","BTCUSD",1727392700412,0.34133123,64998.0,64997.0,0.0038287]
["bitfinex","BTCUSD",1727392700624,2.11394651,64998.0,64997.0,0.0038287]
["bitfinex","BTCUSD",1727392700866,2.17109166,64998.0,64997.0,0.0038287]
["bitfinex","BTCUSD",1727392701363,0.123111,64982.0,64981.0,0.0002]
["bitfinex","BTCUSD",1727392701570,0.26579128,64982.0,64981.0,0.0002]
["bitfinex","BTCUSD",1727392702254,0.28992654,64982.0,64981.0,0.0002]
["bitfinex","BTCUSD",1727392703717,0.29322956,64982.0,64981.0,0.1764]
["bitfinex","BTCUSD",1727392703927,0.29322956,64982.0,64981.0,0.09932]
["bitfinex","BTCUSD",1727392703928,0.26696477,64982.0,64981.0,0.09932]
["bitfinex","BTCUSD",1727392704145,0.28096477,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392704354,0.33272951,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392704563,0.31872951,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392704988,0.33272951,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392705434,0.31872951,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392705670,0.30231402,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392705853,0.3327154,64982.0,64981.0,0.09432]
["bitfinex","BTCUSD",1727392707147,0.123114,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392707398,0.56580097,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392707613,0.40999244,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392708468,0.42399244,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392708795,0.48137258,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392709058,0.52418358,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392709284,0.51018358,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392710851,0.26930647,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392711068,0.28330647,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392711696,0.30744179,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392711904,0.29982303,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392712120,0.31382303,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392712348,0.2874778,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392713249,0.31371454,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392713458,0.29971454,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392713693,0.29964964,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392713922,0.31364964,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392714337,0.29964964,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392714550,0.27551432,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392714801,0.28951432,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392715457,0.27328269,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392715668,0.28978643,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392715880,0.28978613,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392718934,0.28978906,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392719829,0.45840247,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392720059,2.57605811,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392720697,2.56205811,64980.0,64979.0,0.0001]
["bitfinex","BTCUSD",1727392720900,0.223116,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392721107,4.19067474,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392721339,4.13263387,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392721546,4.18175061,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392721763,4.20588985,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392721981,4.1629775,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392722197,4.20590696,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392722872,4.20790696,64979.0,64978.0,0.0038287]
["bitfinex","BTCUSD",1727392723122,4.20790696,64979.0,64978.0,0.0046557]
["bitfinex","BTCUSD",1727392723310,4.20793168,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392723528,0.56513368,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392723741,0.51375672,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392724193,0.48961748,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392724410,0.44050074,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392724843,0.44250074,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392725743,0.44050074,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392725947,0.44250074,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392726165,0.44050074,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392726573,0.4140674,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392727221,0.26390601,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392727445,0.2880458,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392728719,0.26390601,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392730957,0.24990601,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392731167,0.26390601,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392731374,0.39882079,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392731659,0.42295887,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392731892,0.71676002,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392732118,0.50255844,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392733781,0.49904438,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392734400,0.4749063,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392735025,0.33999152,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392735231,0.33993672,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392735907,0.34159072,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392738611,0.34155165,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392741012,0.32522511,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392741231,0.47516287,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392741855,0.49930213,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392743332,0.36571824,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392743793,0.28601824,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392744213,0.26186225,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392744686,0.26186483,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392746179,0.24786483,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392746385,0.26186483,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392747495,0.2696621,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392747702,0.28598064,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392748411,0.28598064,64979.0,64978.0,0.0920007]
["bitfinex","BTCUSD",1727392748618,0.26184365,64979.0,64978.0,0.0920007]
["bitfinex","BTCUSD",1727392749253,0.16184365,64979.0,64978.0,0.0920007]
["bitfinex","BTCUSD",1727392749512,0.16184365,64979.0,64978.0,0.1689007]
["bitfinex","BTCUSD",1727392749987,0.04224171,64979.0,64978.0,0.2920187]
["bitfinex","BTCUSD",1727392750198,0.001654,64981.0,64978.0,0.17631784]
["bitfinex","BTCUSD",1727392750403,0.0759,64982.0,64980.0,0.25186764]
["bitfinex","BTCUSD",1727392750608,0.0759,64982.0,64981.0,0.092]
["bitfinex","BTCUSD",1727392750842,0.0759,64982.0,64981.0,0.2181895]
["bitfinex","BTCUSD",1727392751083,0.0759,64982.0,64981.0,0.0950775]
["bitfinex","BTCUSD",1727392751305,0.0759,64982.0,64981.0,0.16412967]
["bitfinex","BTCUSD",1727392751728,0.0759,64982.0,64981.0,0.15012967]
["bitfinex","BTCUSD",1727392752707,0.199011,64982.0,64981.0,0.078]
["bitfinex","BTCUSD",1727392753176,0.22314186,64982.0,64981.0,0.078]
["bitfinex","BTCUSD",1727392753434,0.22814186,64982.0,64981.0,0.078]
["bitfinex","BTCUSD",1727392753892,0.22314186,64982.0,64981.0,0.078]
["bitfinex","BTCUSD",1727392754127,0.22314186,64982.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392754128,0.123116,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392757701,0.123116,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392757920,0.12926264,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392758153,0.12926264,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392758655,0.12926264,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392759828,0.12926264,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392760684,0.14026264,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392761116,0.12926264,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392761552,0.13826264,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392762257,0.15455514,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392762898,0.14555514,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392763333,0.15455514,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392763858,0.12926264,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392764065,0.1545891,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392764479,0.1455891,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392764923,0.1545891,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392765993,0.1455891,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392766907,0.1545891,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392767358,0.1545891,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392767359,0.1455891,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392767806,0.2787228,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392768018,0.35815241,64979.0,64978.0,0.0010007]
["bitfinex","BTCUSD",1727392769077,0.2787228,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392769281,0.2697228,64979.0,64978.0,7e-07]
["bitfinex","BTCUSD",1727392769488,0.123122,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392769697,0.13944846,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392769911,0.14555406,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392770377,0.2455392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392770581,0.30393226,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392770996,0.31793226,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392771632,0.93274026,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392771843,0.4306692,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392772051,0.2595392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392772268,0.2455392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392772478,0.2495392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392773149,0.2355392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392773353,0.2495392,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392773583,0.2332276,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392773794,0.23548141,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392774273,0.24948141,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392776883,0.24950989,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392777766,0.27364731,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392778854,0.24950989,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392779504,0.23550989,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392779727,0.23387272,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392780163,0.23386438,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392780376,0.24786438,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392780828,0.14786438,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392781031,0.14339595,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392781487,0.14339595,64976.0,64975.0,0.02571603]
["bitfinex","BTCUSD",1727392781700,0.12939595,64976.0,64975.0,0.02571603]
["bitfinex","BTCUSD",1727392782147,0.24339595,64976.0,64975.0,0.02571603]
["bitfinex","BTCUSD",1727392782358,0.24339595,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392782559,0.22939595,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392783012,0.13639595,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392783278,0.39115159,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392783496,0.1535296,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392783702,0.1595296,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392784321,0.1611836,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392784530,0.13704995,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392784961,0.13104995,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392785176,0.14104995,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392785841,0.13104995,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392786046,0.13904995,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392786728,0.13900118,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392787710,0.16313432,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392788675,0.13900118,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392790133,0.13900721,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392792552,0.02588521,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392792799,0.14900721,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392793281,0.132776,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392793522,0.16543049,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392793763,0.14918131,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392795477,0.17551807,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392795934,0.25281807,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392796655,0.22651525,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392796913,0.25281805,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392797653,0.22651525,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392797856,0.25065004,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392799148,0.35065004,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392799360,0.42066324,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392799608,0.35046481,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392800014,0.34246481,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392800951,2.24950581,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392801178,2.12156281,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392801393,1.82208081,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392801582,1.99704845,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392801847,1.98504845,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392802030,2.0260844,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392802216,2.14156594,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392802653,2.12756594,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392802912,2.14156594,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392803359,2.15324791,64976.0,64975.0,0.00046051]
["bitfinex","BTCUSD",1727392803836,2.15324791,64976.0,64975.0,5.1e-07]
["bitfinex","BTCUSD",1727392804063,0.73799165,64976.0,64975.0,5.1e-07]
["bitfinex","BTCUSD",1727392804287,0.68563191,64976.0,64975.0,5.1e-07]
["bitfinex","BTCUSD",1727392804507,0.68563191,64976.0,64970.0,0.000827]
["bitfinex","BTCUSD",1727392804508,0.57449864,64971.0,64970.0,5.1e-07]
["bitfinex","BTCUSD",1727392804723,0.57449864,64971.0,64959.0,7e-07]
["bitfinex","BTCUSD",1727392804724,0.445401,64962.0,64959.0,7e-07]
["bitfinex","BTCUSD",1727392804941,0.47542164,64959.0,64958.0,7e-07]
["bitfinex","BTCUSD",1727392805183,0.60517695,64959.0,64958.0,7e-07]
["bitfinex","BTCUSD",1727392805408,0.65753669,64959.0,64958.0,7e-07]
["bitfinex","BTCUSD",1727392805615,0.65553669,64959.0,64958.0,7e-07]
["bitfinex","BTCUSD",1727392805832,0.75277596,64959.0,64958.0,7e-07]
["bitfinex","BTCUSD",1727392806051,0.002,64956.0,64955.0,7e-07]
["bitfinex","BTCUSD",1727392806272,0.33347082,64956.0,64955.0,7e-07]
["bitfinex","BTCUSD",1727392806519,0.33347082,64956.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392806520,0.39813664,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392806745,0.51194003,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392806960,0.63180615,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392807167,0.72430615,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392807839,0.60444003,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392808486,0.60421591,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392809364,0.60621591,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392809792,0.62021591,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392811093,0.61821591,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392811311,0.71663044,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392811513,0.71863044,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392811761,0.73263044,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392811957,0.73060263,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392812166,0.71660263,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392812375,0.73060263,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392812822,0.6181881,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392813028,0.6041881,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392813233,0.6181881,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392813982,0.6201881,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392814399,0.6061881,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392814602,0.73119985,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392814803,0.72919985,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392815204,0.71519985,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392815406,0.73935086,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392816012,0.75335086,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392816864,0.75535086,64951.0,64950.0,6e-07]
["bitfinex","BTCUSD",1727392817276,0.223186,64942.0,64941.0,0.0002]
["bitfinex","BTCUSD",1727392817493,4.8302385,64942.0,64941.0,0.0002]
["bitfinex","BTCUSD",1727392817728,4.8322385,64942.0,64941.0,0.0002]
["bitfinex","BTCUSD",1727392818146,4.8322385,64942.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392818147,0.223224,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392818406,1.5403611,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392818632,1.71257277,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392819123,1.32817871,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392819379,1.24048171,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392819578,0.79648771,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392820827,0.62152007,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392821066,0.37718383,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392821311,0.50633008,64922.0,64921.0,0.0002]
["bitfinex","BTCUSD",1727392821596,0.49233008,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727392821830,0.58802077,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727392822092,0.29487577,64922.0,64921.0,0.001027]
["bitfinex","BTCUSD",1727392822400,0.29487577,64922.0,64895.0,0.04589976]
["bitfinex","BTCUSD",1727392822401,0.1817,64920.0,64895.0,0.04589976]
["bitfinex","BTCUSD",1727392822648,0.1817,64920.0,64885.0,0.000826]
["bitfinex","BTCUSD",1727392822649,0.1,64900.0,64891.0,0.246665]
["bitfinex","BTCUSD",1727392822911,0.19560155,64899.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392823143,0.24300727,64898.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392823379,0.123281,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392824357,0.223281,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392824847,0.23923001,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392826069,0.25323001,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392827464,0.27739645,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392827892,0.26144744,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392828129,0.27742143,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392828470,0.35332143,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392828680,0.33932143,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392828881,0.35332143,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392829094,0.32915499,64892.0,64891.0,0.0001]
["bitfinex","BTCUSD",1727392829325,0.0759,64892.0,64891.0,0.0904]
["bitfinex","BTCUSD",1727392829534,0.0759,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392829741,0.03622111,64892.0,64891.0,0.19954676]
["bitfinex","BTCUSD",1727392830152,0.15950211,64892.0,64891.0,0.19954676]
["bitfinex","BTCUSD",1727392830588,0.03622111,64892.0,64891.0,0.19954676]
["bitfinex","BTCUSD",1727392830798,0.15950211,64892.0,64891.0,0.19954676]
["bitfinex","BTCUSD",1727392831041,0.02222111,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392831423,0.03422111,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392831842,0.02222111,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392832054,0.03683435,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392832270,0.03122111,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392832479,0.04312403,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392832688,0.03412403,64892.0,64891.0,0.18205]
["bitfinex","BTCUSD",1727392832885,0.16540503,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392833116,0.04212403,64892.0,64891.0,0.1655]
["bitfinex","BTCUSD",1727392833529,0.04212403,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392833737,0.16540503,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392834160,0.28141616,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392834395,0.30362518,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392834590,0.28142303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392834808,0.27342303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392835011,0.28242303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392835448,0.27342303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392835690,0.3758023,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392835898,0.3898023,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392836123,1.3240853,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392836331,1.10001294,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392836788,1.09181094,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392837012,0.89181094,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392837226,0.5258263,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392837424,0.44761515,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392837837,0.62258279,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392838505,0.58441467,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392838935,0.59841467,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392839362,0.40944703,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392839579,0.28742303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392840442,0.27342303,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392840943,0.13412403,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392841146,0.05006447,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392841359,0.02222111,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392841565,0.01594238,64892.0,64891.0,0.12421]
["bitfinex","BTCUSD",1727392841776,0.02994238,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392841980,0.04177761,64892.0,64891.0,0.12421]
["bitfinex","BTCUSD",1727392842192,0.04177761,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392842398,0.02777761,64892.0,64891.0,0.12421]
["bitfinex","BTCUSD",1727392842596,0.02777761,64892.0,64891.0,0.000927]
["bitfinex","BTCUSD",1727392843086,0.02777761,64892.0,64891.0,0.12421]
["bitfinex","BTCUSD",1727392843301,0.02194238,64892.0,64891.0,0.12421]
["bitfinex","BTCUSD",1727392843514,0.006,64892.0,64891.0,0.58830853]
["bitfinex","BTCUSD",1727392843723,0.123253,64907.0,64901.0,0.123264]
["bitfinex","BTCUSD",1727392843929,0.01585064,64906.0,64905.0,0.29822364]
["bitfinex","BTCUSD",1727392844149,0.01585064,64906.0,64905.0,0.35300643]
["bitfinex","BTCUSD",1727392844150,0.02770276,64906.0,64905.0,0.35300643]
["bitfinex","BTCUSD",1727392844334,0.01585758,64914.0,64905.0,0.22975043]
["bitfinex","BTCUSD",1727392844459,0.246463,64919.0,64905.0,0.42148064]
["bitfinex","BTCUSD",1727392844460,0.01585758,64913.0,64905.0,0.42148064]
["bitfinex","BTCUSD",1727392844664,0.12648849,64913.0,64907.0,0.123252]
["bitfinex","BTCUSD",1727392844864,0.123238,64915.0,64909.0,0.123248]
["bitfinex","BTCUSD",1727392845077,0.01196333,64912.0,64910.0,0.91937104]
["bitfinex","BTCUSD",1727392845449,0.00211998,64912.0,64910.0,0.123246]
["bitfinex","BTCUSD",1727392845659,0.00211998,64912.0,64908.0,0.246501]
["bitfinex","BTCUSD",1727392845847,0.00211998,64912.0,64910.0,0.123246]
["bitfinex","BTCUSD",1727392846106,0.009656,64913.0,64909.0,0.123248]
["bitfinex","BTCUSD",1727392846321,0.009656,64913.0,64908.0,0.12325]
["bitfinex","BTCUSD",1727392846531,0.009656,64913.0,64905.0,0.17496764]
["bitfinex","BTCUSD",1727392846532,0.01196901,64912.0,64905.0,0.17496764]
["bitfinex","BTCUSD",1727392846741,0.01896901,64912.0,64906.0,0.246509]
["bitfinex","BTCUSD",1727392846976,0.01896901,64912.0,64909.0,0.123248]
["bitfinex","BTCUSD",1727392847208,0.01896901,64912.0,64907.0,0.00308093]
["bitfinex","BTCUSD",1727392847209,0.007,64912.0,64907.0,0.00308093]
["bitfinex","BTCUSD",1727392847412,0.007,64912.0,64909.0,0.123248]
["bitfinex","BTCUSD",1727392847617,0.0119619,64911.0,64909.0,0.123248]
["bitfinex","BTCUSD",1727392847826,0.007,64912.0,64909.0,0.27046536]
["bitfinex","BTCUSD",1727392848038,0.001656,64913.0,64905.0,0.17496764]
["bitfinex","BTCUSD",1727392848334,0.0826,64912.0,64903.0,0.04575302]
["bitfinex","BTCUSD",1727392848563,0.09466587,64912.0,64906.0,0.92437104]
["bitfinex","BTCUSD",1727392848772,0.123253,64907.0,64906.0,0.92437104]
["bitfinex","BTCUSD",1727392849224,0.123253,64907.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392849225,0.00218026,64907.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392849458,0.246524,64903.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392849677,0.246495,64910.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392849884,0.123266,64900.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392850309,0.13316792,64900.0,64899.0,0.92437104]
["bitfinex","BTCUSD",1727392850491,0.00990192,64900.0,64896.0,0.01923487]
["bitfinex","BTCUSD",1727392850741,0.123273,64897.0,64894.0,0.04775302]
["bitfinex","BTCUSD",1727392850953,0.123271,64898.0,64894.0,0.002]
["bitfinex","BTCUSD",1727392851170,0.123271,64898.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392851171,0.00989726,64896.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392851384,0.123271,64898.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392851569,0.0098996,64897.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392851821,0.00989726,64896.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392852261,0.123268,64899.0,64895.0,0.002]
["bitfinex","BTCUSD",1727392852474,0.00989492,64896.0,64894.0,0.04775302]
["bitfinex","BTCUSD",1727392852681,0.123269,64899.0,64894.0,0.002]
["bitfinex","BTCUSD",1727392852892,0.01204907,64895.0,64894.0,0.002]
["bitfinex","BTCUSD",1727392853098,0.00215649,64895.0,64894.0,0.002]
["bitfinex","BTCUSD",1727392853768,0.00215649,64895.0,64894.0,0.11349597]
["bitfinex","BTCUSD",1727392853979,0.1474242,64902.0,64896.0,0.123273]
["bitfinex","BTCUSD",1727392854191,0.123265,64901.0,64896.0,0.123273]
["bitfinex","BTCUSD",1727392854392,0.123266,64900.0,64896.0,0.123273]
["bitfinex","BTCUSD",1727392854598,0.123266,64900.0,64894.0,0.29630602]
["bitfinex","BTCUSD",1727392854599,0.246534,64900.0,64894.0,0.17502902]
["bitfinex","BTCUSD",1727392854814,0.123269,64899.0,64895.0,0.04575302]
["bitfinex","BTCUSD",1727392855025,0.246534,64900.0,64895.0,0.04575302]
["bitfinex","BTCUSD",1727392855243,0.246537,64899.0,64895.0,0.04575302]
["bitfinex","BTCUSD",1727392855447,0.01207035,64901.0,64897.0,0.123271]
["bitfinex","BTCUSD",1727392855648,0.01207035,64901.0,64894.0,0.04775302]
["bitfinex","BTCUSD",1727392855893,0.01207035,64901.0,64895.0,0.92453484]
["bitfinex","BTCUSD",1727392855894,0.25860035,64901.0,64895.0,0.92453484]
["bitfinex","BTCUSD",1727392856131,0.002,64899.0,64895.0,0.92453484]
["bitfinex","BTCUSD",1727392856346,0.002,64899.0,64897.0,0.123271]
["bitfinex","BTCUSD",1727392856567,0.123263,64902.0,64897.0,0.123271]
["bitfinex","BTCUSD",1727392856780,0.14120473,64901.0,64897.0,0.123271]
["bitfinex","BTCUSD",1727392856989,0.01707464,64901.0,64897.0,0.123272]
["bitfinex","BTCUSD",1727392857465,0.005,64901.0,64897.0,0.12327]
["bitfinex","BTCUSD",1727392857666,0.005,64901.0,64898.0,0.123268]
["bitfinex","BTCUSD",1727392857872,0.001656,64899.0,64896.0,0.00308153]
["bitfinex","BTCUSD",1727392858087,0.001656,64899.0,64898.0,0.123269]
["bitfinex","BTCUSD",1727392858473,0.003656,64899.0,64898.0,0.123269]
["bitfinex","BTCUSD",1727392858712,0.003656,64899.0,64898.0,0.29823664]
["bitfinex","BTCUSD",1727392858935,0.001656,64899.0,64898.0,0.29823664]
["bitfinex","BTCUSD",1727392859161,0.001656,64899.0,64898.0,0.37406681]
["bitfinex","BTCUSD",1727392859430,0.001656,64899.0,64898.0,0.37098535]
["bitfinex","BTCUSD",1727392859954,0.123248,64910.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392860213,0.01573882,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392860437,0.123254,64907.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392860680,0.01573882,64908.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392860681,0.123252,64908.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392860888,0.01199061,64906.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392861100,0.123249,64910.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392861312,0.1,64911.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392861313,0.0119835,64905.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392861565,0.1,64911.0,64904.0,0.23404495]
["bitfinex","BTCUSD",1727392861813,0.01199062,64905.0,64904.0,0.35730295]
["bitfinex","BTCUSD",1727392862050,0.01572847,64910.0,64904.0,0.35730295]
["bitfinex","BTCUSD",1727392862051,0.01198467,64910.0,64904.0,0.23404495]
["bitfinex","BTCUSD",1727392862276,0.123248,64910.0,64904.0,0.23404495]
["bitfinex","BTCUSD",1727392862508,0.01197756,64909.0,64905.0,0.123256]
["bitfinex","BTCUSD",1727392862755,0.13522756,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392862961,0.14022756,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392863174,0.01697756,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392863386,0.01197756,64909.0,64905.0,0.123256]
["bitfinex","BTCUSD",1727392863625,0.01197756,64909.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392863822,0.01597756,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392864065,0.13922656,64909.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392864279,0.01597756,64909.0,64904.0,0.17496764]
["bitfinex","BTCUSD",1727392864516,0.01597756,64909.0,64907.0,0.123252]
["bitfinex","BTCUSD",1727392864738,0.01597756,64909.0,64906.0,0.12633506]
["bitfinex","BTCUSD",1727392864964,0.004,64909.0,64907.0,0.123253]
["bitfinex","BTCUSD",1727392865189,0.01198658,64908.0,64907.0,0.123253]
["bitfinex","BTCUSD",1727392865397,0.223246,64911.0,64907.0,0.123253]
["bitfinex","BTCUSD",1727392865605,0.01578893,64910.0,64907.0,0.123253]
["bitfinex","BTCUSD",1727392865829,0.004,64909.0,64906.0,0.00308106]
["bitfinex","BTCUSD",1727392866062,0.127249,64909.0,64906.0,0.00308106]
["bitfinex","BTCUSD",1727392866273,0.01198658,64908.0,64906.0,0.123253]
["bitfinex","BTCUSD",1727392866495,0.01198658,64908.0,64905.0,0.9243924]
["bitfinex","BTCUSD",1727392866738,0.123248,64910.0,64906.0,0.123254]
["bitfinex","BTCUSD",1727392866930,0.01198852,64907.0,64905.0,1.0476474]
["bitfinex","BTCUSD",1727392867112,0.123249,64909.0,64905.0,1.0476474]
["bitfinex","BTCUSD",1727392867376,0.0119887,64906.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392867596,0.123249,64909.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392867800,0.252492,64911.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392867801,0.01198873,64906.0,64905.0,0.123255]
["bitfinex","BTCUSD",1727392868221,0.123247,64910.0,64906.0,0.123255]
["bitfinex","BTCUSD",1727392868432,0.01582294,64909.0,64906.0,0.00308104]
["bitfinex","BTCUSD",1727392868657,0.01582294,64908.0,64906.0,0.00308104]
["bitfinex","BTCUSD",1727392868882,0.01582294,64908.0,64907.0,0.12633408]
["bitfinex","BTCUSD",1727392869150,0.01600261,64909.0,64908.0,0.123251]
["bitfinex","BTCUSD",1727392869354,0.00611045,64909.0,64908.0,0.123251]
["bitfinex","BTCUSD",1727392869570,0.004,64909.0,64908.0,0.123251]
["bitfinex","BTCUSD",1727392869792,0.004,64909.0,64908.0,0.21363097]
["bitfinex","BTCUSD",1727392870010,0.001656,64913.0,64912.0,0.123243]
["bitfinex","BTCUSD",1727392870221,0.001656,64913.0,64912.0,0.17496764]
["bitfinex","BTCUSD",1727392870670,0.02949075,64913.0,64912.0,0.17496764]
["bitfinex","BTCUSD",1727392870889,0.01749888,64913.0,64912.0,0.17496764]
["bitfinex","BTCUSD",1727392871118,0.02949075,64913.0,64912.0,0.29821064]
["bitfinex","BTCUSD",1727392871319,0.02949412,64913.0,64912.0,0.29821064]
["bitfinex","BTCUSD",1727392871535,0.01750691,64913.0,64912.0,0.29821064]
["bitfinex","BTCUSD",1727392871961,0.01750691,64913.0,64912.0,0.3783031]
["bitfinex","BTCUSD",1727392872383,0.01748504,64913.0,64912.0,0.3783031]
["bitfinex","BTCUSD",1727392872646,0.02947691,64913.0,64912.0,0.30021064]
["bitfinex","BTCUSD",1727392872867,0.01364787,64913.0,64912.0,0.30329113]
["bitfinex","BTCUSD",1727392873080,0.01364787,64913.0,64912.0,0.3923846]
["bitfinex","BTCUSD",1727392873081,0.001656,64913.0,64912.0,0.3923846]
["bitfinex","BTCUSD",1727392873296,0.001656,64913.0,64912.0,0.78069502]
["bitfinex","BTCUSD",1727392873503,0.001656,64913.0,64912.0,0.49586634]
["bitfinex","BTCUSD",1727392873732,0.001656,64913.0,64912.0,0.42674832]
["bitfinex","BTCUSD",1727392874393,0.001656,64913.0,64912.0,0.7805688]
["bitfinex","BTCUSD",1727392874604,0.001656,64913.0,64912.0,0.84965164]
["bitfinex","BTCUSD",1727392874817,0.0809,64934.0,64923.0,0.246445]
["bitfinex","BTCUSD",1727392875053,0.0809,64934.0,64925.0,0.17496764]
["bitfinex","BTCUSD",1727392875054,0.1,64931.0,64925.0,0.17496764]
["bitfinex","BTCUSD",1727392875283,0.1,64931.0,64915.0,0.04605483]
["bitfinex","BTCUSD",1727392875284,0.1,64931.0,64930.0,0.17496764]
["bitfinex","BTCUSD",1727392875490,0.11585653,64931.0,64930.0,0.17496764]
["bitfinex","BTCUSD",1727392875712,0.11585653,64931.0,64930.0,0.29817664]
["bitfinex","BTCUSD",1727392875934,0.01585653,64931.0,64930.0,0.22973691]
["bitfinex","BTCUSD",1727392876143,0.04217341,64931.0,64930.0,0.35294591]
["bitfinex","BTCUSD",1727392876351,0.01802409,64931.0,64930.0,0.35294591]
["bitfinex","BTCUSD",1727392876803,0.02302409,64931.0,64930.0,0.35294591]
["bitfinex","BTCUSD",1727392877056,0.005,64931.0,64930.0,0.35294591]
["bitfinex","BTCUSD",1727392877470,0.005,64931.0,64930.0,0.35494591]
["bitfinex","BTCUSD",1727392878158,0.02414896,64946.0,64939.0,0.248384]
["bitfinex","BTCUSD",1727392878394,0.02414896,64946.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392878605,0.001654,64951.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392878606,0.123175,64948.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392878780,0.001654,64951.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392878781,0.124824,64951.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392879048,0.124824,64951.0,64944.0,0.29814964]
["bitfinex","BTCUSD",1727392879049,0.00999045,64948.0,64944.0,0.29814964]
["bitfinex","BTCUSD",1727392879252,0.00999045,64948.0,64944.0,0.17496764]
["bitfinex","BTCUSD",1727392879460,0.00999045,64948.0,64945.0,0.06772033]
["bitfinex","BTCUSD",1727392879690,0.0038287,64949.0,64945.0,0.06772033]
["bitfinex","BTCUSD",1727392879939,0.005,64948.0,64945.0,0.19397944]
["bitfinex","BTCUSD",1727392880152,0.005,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392880153,0.14040548,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392880594,0.01722948,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392880820,0.14040448,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392881018,0.01222948,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392881435,0.003,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392881648,0.00523664,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392881860,0.01222592,64948.0,64947.0,0.19303133]
["bitfinex","BTCUSD",1727392882105,0.13540092,64948.0,64947.0,0.19303133]
["bitfinex","BTCUSD",1727392882328,0.01522592,64948.0,64947.0,0.19303133]
["bitfinex","BTCUSD",1727392882544,0.13840092,64948.0,64947.0,0.17496764]
["bitfinex","BTCUSD",1727392883615,0.01522592,64948.0,64947.0,0.38422366]
["bitfinex","BTCUSD",1727392883826,0.001654,64951.0,64947.0,0.38422366]
["bitfinex","BTCUSD",1727392883827,0.001654,64951.0,64950.0,0.222571]
["bitfinex","BTCUSD",1727392884079,0.001654,64951.0,64950.0,0.22564944]
["bitfinex","BTCUSD",1727392884281,0.001654,64951.0,64950.0,0.29540396]
["bitfinex","BTCUSD",1727392884487,0.001654,64951.0,64950.0,0.29848232]
["bitfinex","BTCUSD",1727392885110,0.001654,64951.0,64950.0,0.29540396]
["bitfinex","BTCUSD",1727392885760,0.002654,64951.0,64950.0,0.30240396]
["bitfinex","BTCUSD",1727392886187,0.001654,64951.0,64950.0,0.29540396]
["bitfinex","BTCUSD",1727392886718,0.001656,64964.0,64950.0,0.29540396]
["bitfinex","BTCUSD",1727392886719,0.001656,64964.0,64960.0,0.29811964]
["bitfinex","BTCUSD",1727392886921,0.001656,64964.0,64960.0,0.30119748]
["bitfinex","BTCUSD",1727392887585,0.001656,64964.0,64963.0,0.123147]
["bitfinex","BTCUSD",1727392887816,0.0038287,64968.0,64963.0,0.123147]
["bitfinex","BTCUSD",1727392887817,0.0038287,64968.0,64967.0,0.30010664]
["bitfinex","BTCUSD",1727392888025,0.0038287,64968.0,64967.0,0.30318432]
["bitfinex","BTCUSD",1727392888252,0.0038287,64968.0,64967.0,0.37090465]
["bitfinex","BTCUSD",1727392888489,0.0038287,64968.0,64967.0,0.36782697]
["bitfinex","BTCUSD",1727392888887,0.0038287,64968.0,64967.0,0.52311491]
["bitfinex","BTCUSD",1727392889540,0.0038287,64968.0,64967.0,0.59990933]
["bitfinex","BTCUSD",1727392889754,0.00146877,64976.0,64967.0,0.59990933]
["bitfinex","BTCUSD",1727392889755,0.00146877,64976.0,64975.0,0.30009164]
["bitfinex","BTCUSD",1727392889972,0.123088,64994.0,64989.0,0.123096]
["bitfinex","BTCUSD",1727392890188,0.124739,64996.0,64991.0,0.123092]
["bitfinex","BTCUSD",1727392890412,0.00855753,64991.0,64990.0,0.369286]
["bitfinex","BTCUSD",1727392890661,0.001654,64996.0,64987.0,0.2462]
["bitfinex","BTCUSD",1727392890662,0.00198943,64995.0,64987.0,0.2462]
["bitfinex","BTCUSD",1727392890859,0.124739,64996.0,64990.0,0.123095]
["bitfinex","BTCUSD",1727392891074,0.124739,64996.0,64979.0,0.246231]
["bitfinex","BTCUSD",1727392891075,0.001654,64996.0,64995.0,0.123086]
["bitfinex","BTCUSD",1727392892453,0.001654,64996.0,64995.0,0.12816247]
["bitfinex","BTCUSD",1727392893721,0.001654,64996.0,64995.0,0.123086]
["bitfinex","BTCUSD",1727392895197,0.001654,64996.0,64995.0,0.126086]
["bitfinex","BTCUSD",1727392895412,0.001654,64996.0,64995.0,0.19380633]
["bitfinex","BTCUSD",1727392895847,0.0038287,65007.0,64998.0,0.123078]
["bitfinex","BTCUSD",1727392895848,0.123069,65004.0,64998.0,0.123078]
["bitfinex","BTCUSD",1727392896267,0.00204637,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1727392896662,0.00204637,65003.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392896866,0.00204637,65003.0,65002.0,0.0146078]
["bitfinex","BTCUSD",1727392897307,0.02412305,65006.0,65002.0,0.0376078]
["bitfinex","BTCUSD",1727392897504,0.123067,65005.0,65002.0,0.0376078]
["bitfinex","BTCUSD",1727392897718,0.02412305,65006.0,65002.0,0.0376078]
["bitfinex","BTCUSD",1727392897978,0.00731428,65004.0,65002.0,0.0376078]
["bitfinex","BTCUSD",1727392898211,0.123067,65005.0,65003.0,0.03330536]
["bitfinex","BTCUSD",1727392898417,0.123069,65004.0,65003.0,0.03330536]
["bitfinex","BTCUSD",1727392898855,0.123067,65005.0,65003.0,0.03330536]
["bitfinex","BTCUSD",1727392899074,0.004,65006.0,65003.0,0.03330536]
["bitfinex","BTCUSD",1727392899288,0.004,65006.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392899712,0.127067,65006.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392899914,0.00152658,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392900356,0.12759358,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392900690,0.12459358,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392901306,0.12659358,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392903527,0.00352658,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392903713,0.12659358,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392904414,0.12459358,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392904617,0.00152658,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392904825,0.00252658,65005.0,65004.0,0.03400682]
["bitfinex","BTCUSD",1727392905034,0.0779,65004.0,64984.0,0.23075326]
["bitfinex","BTCUSD",1727392905236,0.0779,65004.0,65000.0,0.23075326]
["bitfinex","BTCUSD",1727392905237,0.123075,65001.0,65000.0,0.23075326]
["bitfinex","BTCUSD",1727392905452,0.123092,64992.0,64987.0,0.1231]
["bitfinex","BTCUSD",1727392905689,0.123084,64996.0,64995.0,0.92304852]
["bitfinex","BTCUSD",1727392905924,0.123093,64992.0,64988.0,0.12923585]
["bitfinex","BTCUSD",1727392906152,0.246167,64997.0,64988.0,0.12923585]
["bitfinex","BTCUSD",1727392906360,0.00739955,64991.0,64989.0,0.123095]
["bitfinex","BTCUSD",1727392906563,0.123087,64995.0,64990.0,0.03589596]
["bitfinex","BTCUSD",1727392907176,0.001,64992.0,64990.0,0.03589596]
["bitfinex","BTCUSD",1727392907388,0.001,64992.0,64991.0,0.123093]
["bitfinex","BTCUSD",1727392907599,0.246166,64997.0,64990.0,0.03589596]
["bitfinex","BTCUSD",1727392907800,0.324039,65004.0,64991.0,0.12923585]
["bitfinex","BTCUSD",1727392907801,0.246169,64996.0,64991.0,0.12923585]
["bitfinex","BTCUSD",1727392908004,0.002,64995.0,64991.0,0.12923585]
["bitfinex","BTCUSD",1727392908542,0.002,64995.0,64991.0,0.25232885]
["bitfinex","BTCUSD",1727392908745,0.246155,65000.0,64991.0,0.12923585]
["bitfinex","BTCUSD",1727392908917,0.00117275,64994.0,64991.0,0.12923585]
["bitfinex","BTCUSD",1727392909164,0.246143,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1727392909334,0.369214,65003.0,65002.0,0.023]
["bitfinex","BTCUSD",1727392909608,0.24731742,65003.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392909798,0.123073,65002.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392910020,0.1242536,65002.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392910594,0.0011806,65002.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392910747,0.008,65003.0,65001.0,0.06741336]
["bitfinex","BTCUSD",1727392910955,0.0038287,65007.0,65002.0,0.92612485]
["bitfinex","BTCUSD",1727392911176,0.0038287,65007.0,65004.0,0.29803664]
["bitfinex","BTCUSD",1727392911362,0.0038287,65007.0,65004.0,0.30111259]
["bitfinex","BTCUSD",1727392911577,0.0038287,65007.0,65004.0,0.38593508]
["bitfinex","BTCUSD",1727392911783,0.0038287,65007.0,65004.0,0.38485913]
["bitfinex","BTCUSD",1727392911987,0.0038287,65007.0,65004.0,0.54014707]
["bitfinex","BTCUSD",1727392912817,0.004652,65005.0,65004.0,0.54014707]
["bitfinex","BTCUSD",1727392913301,0.001652,65005.0,65004.0,0.54014707]
["bitfinex","BTCUSD",1727392913703,0.001652,65005.0,65004.0,0.55414707]
["bitfinex","BTCUSD",1727392914124,0.001652,65005.0,65004.0,0.55388719]
["bitfinex","BTCUSD",1727392915483,0.001652,65005.0,65004.0,0.53988719]
["bitfinex","BTCUSD",1727392915893,0.001652,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1727392916301,0.00918204,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1727392916500,0.001652,65005.0,65004.0,0.014]
["bitfinex","BTCUSD",1727392916707,0.001652,65005.0,65002.0,0.123071]
["bitfinex","BTCUSD",1727392916708,0.00916074,65005.0,65002.0,0.123071]
["bitfinex","BTCUSD",1727392916938,0.001652,65005.0,65004.0,0.123069]
["bitfinex","BTCUSD",1727392917218,0.001652,65005.0,65004.0,0.18568746]
["bitfinex","BTCUSD",1727392917405,0.001652,65005.0,65004.0,0.18876373]
["bitfinex","BTCUSD",1727392917607,0.001652,65005.0,65004.0,0.18076373]
["bitfinex","BTCUSD",1727392918162,0.001652,65005.0,65001.0,0.023]
["bitfinex","BTCUSD",1727392918362,0.001652,65005.0,64992.0,0.24618]
["bitfinex","BTCUSD",1727392918363,0.001652,65005.0,64998.0,0.23075326]
["bitfinex","BTCUSD",1727392918810,0.12072312,65003.0,64997.0,0.123081]
["bitfinex","BTCUSD",1727392919026,0.001652,65005.0,65002.0,0.002]
["bitfinex","BTCUSD",1727392919227,0.123071,65003.0,65002.0,0.002]
["bitfinex","BTCUSD",1727392919435,0.123071,65003.0,65002.0,0.10481366]
["bitfinex","BTCUSD",1727392919646,0.123071,65003.0,65002.0,0.12781366]
["bitfinex","BTCUSD",1727392919861,0.12546081,65003.0,65002.0,0.12781366]
["bitfinex","BTCUSD",1727392920304,0.00238981,65003.0,65002.0,0.22788666]
["bitfinex","BTCUSD",1727392920527,0.00238981,65003.0,65002.0,0.10481366]
["bitfinex","BTCUSD",1727392920745,0.00738981,65003.0,65002.0,0.12781366]
["bitfinex","BTCUSD",1727392921010,0.005,65003.0,65002.0,0.12781366]
["bitfinex","BTCUSD",1727392921225,0.005,65003.0,65002.0,0.25088666]
["bitfinex","BTCUSD",1727392921435,0.005,65003.0,65002.0,0.25396303]
["bitfinex","BTCUSD",1727392921613,0.005,65003.0,65002.0,0.23096303]
["bitfinex","BTCUSD",1727392922272,0.005,65003.0,65002.0,0.25396303]
["bitfinex","BTCUSD",1727392922499,0.001652,65005.0,65002.0,0.25396303]
["bitfinex","BTCUSD",1727392922500,0.001652,65005.0,65004.0,0.123069]
["bitfinex","BTCUSD",1727392922721,0.001652,65005.0,65004.0,0.1864633]
["bitfinex","BTCUSD",1727392923807,0.0753,65010.0,65004.0,0.0633943]
["bitfinex","BTCUSD",1727392924233,0.00794195,65009.0,65008.0,0.123061]
["bitfinex","BTCUSD",1727392924444,0.00794195,65009.0,65008.0,0.12613717]
["bitfinex","BTCUSD",1727392924953,0.0030819,65012.0,65011.0,0.123056]
["bitfinex","BTCUSD",1727392925175,0.0030819,65012.0,65011.0,0.0649135]
["bitfinex","BTCUSD",1727392925609,0.00787468,65012.0,65011.0,0.1879695]
["bitfinex","BTCUSD",1727392925816,0.001654,65014.0,65012.0,0.03749386]
["bitfinex","BTCUSD",1727392926035,0.001654,65014.0,65013.0,0.30109514]
["bitfinex","BTCUSD",1727392926276,0.001654,65014.0,65013.0,0.18283557]
["bitfinex","BTCUSD",1727392926482,0.001654,65014.0,65013.0,0.16884982]
["bitfinex","BTCUSD",1727392926689,0.001654,65014.0,65013.0,0.22892429]
["bitfinex","BTCUSD",1727392926906,0.001654,65014.0,65013.0,0.18311027]
["bitfinex","BTCUSD",1727392928224,0.0819,65013.0,65010.0,0.04581402]
["bitfinex","BTCUSD",1727392928506,0.0819,65013.0,65002.0,0.023]
["bitfinex","BTCUSD",1727392928507,0.0819,65013.0,65006.0,0.27653533]
["bitfinex","BTCUSD",1727392928748,0.00762151,65012.0,65006.0,0.23072131]
["bitfinex","BTCUSD",1727392928951,0.00762151,65012.0,65000.0,0.246152]
["bitfinex","BTCUSD",1727392928952,0.00762151,65012.0,65007.0,0.0507622]
["bitfinex","BTCUSD",1727392929165,0.00762151,65012.0,65011.0,0.123056]
["bitfinex","BTCUSD",1727392929349,0.0819,65013.0,65012.0,0.123054]
["bitfinex","BTCUSD",1727392929600,0.001654,65014.0,65013.0,0.123052]
["bitfinex","BTCUSD",1727392929814,0.001654,65014.0,65013.0,0.13012771]
["bitfinex","BTCUSD",1727392930284,0.001654,65014.0,65013.0,0.17194173]
["bitfinex","BTCUSD",1727392930529,0.001654,65014.0,65013.0,0.2658369]
["bitfinex","BTCUSD",1727392930721,0.001654,65014.0,65013.0,0.22002288]
["bitfinex","BTCUSD",1727392930956,0.001654,65014.0,65013.0,0.5263265]
["bitfinex","BTCUSD",1727392931368,0.001654,65014.0,65013.0,0.54922541]
["bitfinex","BTCUSD",1727392931588,0.001654,65014.0,65013.0,0.46162976]
["bitfinex","BTCUSD",1727392931812,0.001654,65014.0,65013.0,0.33857776]
["bitfinex","BTCUSD",1727392932029,0.001654,65014.0,65013.0,0.46162976]
["bitfinex","BTCUSD",1727392932248,0.001654,65014.0,65013.0,0.14387504]
["bitfinex","BTCUSD",1727392932452,0.001654,65014.0,65013.0,0.26692704]
["bitfinex","BTCUSD",1727392932646,0.001654,65014.0,65013.0,0.53117968]
["bitfinex","BTCUSD",1727392932840,0.001654,65014.0,65013.0,0.40812768]
["bitfinex","BTCUSD",1727392933296,0.001654,65014.0,65013.0,0.40412768]
["bitfinex","BTCUSD",1727392933722,0.001654,65014.0,65013.0,0.41012768]
["bitfinex","BTCUSD",1727392934149,0.001654,65014.0,65013.0,0.55016651]
["bitfinex","BTCUSD",1727392934369,0.001654,65014.0,65013.0,0.42711451]
["bitfinex","BTCUSD",1727392934617,0.001654,65014.0,65013.0,0.40422666]
["bitfinex","BTCUSD",1727392934805,0.001654,65014.0,65013.0,0.33536159]
["bitfinex","BTCUSD",1727392935011,0.001654,65014.0,65013.0,0.46041359]
["bitfinex","BTCUSD",1727392935239,0.001654,65014.0,65013.0,0.55253931]
["bitfinex","BTCUSD",1727392935665,0.001654,65014.0,65013.0,0.46041359]
["bitfinex","BTCUSD",1727392935884,0.001654,65014.0,65013.0,0.42948731]
["bitfinex","BTCUSD",1727392936090,0.001654,65014.0,65013.0,0.33736159]
["bitfinex","BTCUSD",1727392936510,0.001654,65014.0,65013.0,0.16499887]
["bitfinex","BTCUSD",1727392936947,0.001654,65014.0,65013.0,0.28805087]
["bitfinex","BTCUSD",1727392937162,0.001654,65014.0,65013.0,0.22202301]
["bitfinex","BTCUSD",1727392937349,0.001654,65014.0,65013.0,0.46351077]
["bitfinex","BTCUSD",1727392937600,0.001654,65014.0,65013.0,0.28806017]
["bitfinex","BTCUSD",1727392937840,0.001654,65014.0,65013.0,0.55244511]
["bitfinex","BTCUSD",1727392938287,0.001654,65014.0,65013.0,0.46031939]
["bitfinex","BTCUSD",1727392938729,0.001654,65014.0,65013.0,0.55244511]
["bitfinex","BTCUSD",1727392938947,0.001654,65014.0,65013.0,0.46031939]
["bitfinex","BTCUSD",1727392939392,0.001654,65014.0,65013.0,0.63511833]
["bitfinex","BTCUSD",1727392939617,0.001654,65014.0,65013.0,0.88254873]
["bitfinex","BTCUSD",1727392939840,0.001654,65016.0,65015.0,0.223048]
["bitfinex","BTCUSD",1727392940055,0.001654,65022.0,65021.0,0.29800464]
["bitfinex","BTCUSD",1727392940250,0.001654,65022.0,65021.0,0.6944961]
["bitfinex","BTCUSD",1727392940934,0.001654,65022.0,65021.0,0.51952846]
["bitfinex","BTCUSD",1727392941813,0.001654,65022.0,65021.0,0.52152846]
["bitfinex","BTCUSD",1727392942741,0.001654,65022.0,65021.0,0.29432494]
["bitfinex","BTCUSD",1727392942960,0.001654,65022.0,65021.0,0.69905064]
["bitfinex","BTCUSD",1727392943206,0.001654,65022.0,65021.0,0.41822867]
["bitfinex","BTCUSD",1727392943442,0.001654,65022.0,65021.0,0.42822867]
["bitfinex","BTCUSD",1727392943676,0.001654,65022.0,65021.0,0.38222011]
["bitfinex","BTCUSD",1727392943913,0.001654,65022.0,65021.0,0.37222011]
["bitfinex","BTCUSD",1727392944406,0.001654,65022.0,65021.0,0.38022011]
["bitfinex","BTCUSD",1727392945436,0.001654,65022.0,65021.0,0.22493217]
["bitfinex","BTCUSD",1727392947335,0.001654,65022.0,65021.0,0.38329521]
["bitfinex","BTCUSD",1727392947540,0.001654,65022.0,65021.0,0.38022011]
["bitfinex","BTCUSD",1727392948258,0.001654,65022.0,65021.0,0.38222011]
["bitfinex","BTCUSD",1727392948465,0.001654,65022.0,65021.0,0.41308011]
["bitfinex","BTCUSD",1727392948682,0.001654,65022.0,65021.0,1.04928432]
["bitfinex","BTCUSD",1727392948889,0.001654,65022.0,65021.0,0.93436]
["bitfinex","BTCUSD",1727392949153,0.001654,65022.0,65021.0,0.92636]
["bitfinex","BTCUSD",1727392949410,0.001654,65022.0,65021.0,0.93436]
["bitfinex","BTCUSD",1727392949857,0.001654,65026.0,65025.0,0.002]
["bitfinex","BTCUSD",1727392950063,0.001654,65026.0,65025.0,0.89106505]
["bitfinex","BTCUSD",1727392950257,0.001654,65026.0,65025.0,0.88799051]
["bitfinex","BTCUSD",1727392950466,0.001654,65026.0,65025.0,0.95690276]
["bitfinex","BTCUSD",1727392950688,0.001654,65026.0,65025.0,0.64691062]
["bitfinex","BTCUSD",1727392951101,0.001654,65026.0,65025.0,0.71582287]
["bitfinex","BTCUSD",1727392951546,0.001654,65026.0,65025.0,0.95623683]
["bitfinex","BTCUSD",1727392951756,0.001654,65026.0,65025.0,0.71382287]
["bitfinex","BTCUSD",1727392951962,0.001654,65026.0,65025.0,0.71582287]
["bitfinex","BTCUSD",1727392952174,0.001654,65026.0,65025.0,0.9561241]
["bitfinex","BTCUSD",1727392952653,0.001654,65026.0,65025.0,1.05608848]
["bitfinex","BTCUSD",1727392952888,0.001654,65026.0,65025.0,0.98721185]
["bitfinex","BTCUSD",1727392953138,0.001654,65026.0,65025.0,0.71697265]
["bitfinex","BTCUSD",1727392953375,0.001654,65026.0,65025.0,1.18141185]
["bitfinex","BTCUSD",1727392953876,0.0038814,65027.0,65026.0,0.255887]
["bitfinex","BTCUSD",1727392954128,0.0038814,65027.0,65026.0,0.74844566]
["bitfinex","BTCUSD",1727392954396,0.001652,65041.0,65036.0,0.155868]
["bitfinex","BTCUSD",1727392954668,0.001652,65041.0,65036.0,0.58446944]
["bitfinex","BTCUSD",1727392954923,0.001652,65041.0,65036.0,0.58139514]
["bitfinex","BTCUSD",1727392955175,0.001652,65041.0,65038.0,0.125005]
["bitfinex","BTCUSD",1727392955551,0.001652,65041.0,65038.0,0.42946137]
["bitfinex","BTCUSD",1727392955946,0.001652,65041.0,65038.0,0.42638742]
["bitfinex","BTCUSD",1727392956212,0.001652,65041.0,65038.0,0.37464742]
["bitfinex","BTCUSD",1727392956686,0.001652,65041.0,65038.0,0.38864742]
["bitfinex","BTCUSD",1727392956938,0.001652,65041.0,65038.0,0.35778742]
["bitfinex","BTCUSD",1727392958268,0.001652,65041.0,65038.0,0.34378742]
["bitfinex","BTCUSD",1727392958499,0.001652,65041.0,65038.0,0.35778742]
["bitfinex","BTCUSD",1727392958955,0.001652,65041.0,65038.0,0.34378742]
["bitfinex","BTCUSD",1727392959409,0.001652,65041.0,65038.0,0.35778742]
["bitfinex","BTCUSD",1727392959600,0.001652,65041.0,65038.0,0.35978742]
["bitfinex","BTCUSD",1727392961300,0.001652,65041.0,65038.0,0.53898742]
["bitfinex","BTCUSD",1727392962197,0.001652,65041.0,65038.0,0.5848906]
["bitfinex","BTCUSD",1727392963127,0.001652,65041.0,65040.0,0.125001]
["bitfinex","BTCUSD",1727392963329,0.001652,65041.0,65040.0,0.37725799]
["bitfinex","BTCUSD",1727392963561,0.001652,65041.0,65040.0,0.37418411]
["bitfinex","BTCUSD",1727392963779,0.001654,65046.0,65041.0,0.215499]
["bitfinex","BTCUSD",1727392963988,0.001654,65046.0,65041.0,0.74409996]
["bitfinex","BTCUSD",1727392964201,0.001654,65046.0,65041.0,0.65117964]
["bitfinex","BTCUSD",1727392964419,0.001654,65046.0,65041.0,0.83111282]
["bitfinex","BTCUSD",1727392964631,0.001654,65046.0,65043.0,0.222995]
["bitfinex","BTCUSD",1727392964853,0.0030819,65051.0,65050.0,0.30291518]
["bitfinex","BTCUSD",1727392965085,0.0030819,65051.0,65050.0,0.49213664]
["bitfinex","BTCUSD",1727392965303,0.0030819,65051.0,65050.0,0.58295829]
["bitfinex","BTCUSD",1727392965985,0.0030819,65051.0,65050.0,0.59695829]
["bitfinex","BTCUSD",1727392966634,0.0030819,65051.0,65050.0,0.66215829]
["bitfinex","BTCUSD",1727392966874,0.0030819,65051.0,65050.0,0.72196787]
["bitfinex","BTCUSD",1727392967102,0.0030819,65051.0,65050.0,0.9130594]
["bitfinex","BTCUSD",1727392967342,0.0030819,65051.0,65050.0,1.11586653]
["bitfinex","BTCUSD",1727392967589,0.0030819,65051.0,65050.0,0.78734626]
["bitfinex","BTCUSD",1727392967842,0.0030819,65051.0,65050.0,0.85603021]
["bitfinex","BTCUSD",1727392968103,0.0030819,65051.0,65050.0,1.09272115]
["bitfinex","BTCUSD",1727392968456,0.0038814,65067.0,65051.0,0.1]
["bitfinex","BTCUSD",1727392968886,0.23072131,65066.0,65060.0,0.43375618]
["bitfinex","BTCUSD",1727392969142,0.0038814,65067.0,65060.0,0.58904412]
["bitfinex","BTCUSD",1727392969944,0.0785,65066.0,65060.0,0.45818412]
["bitfinex","BTCUSD",1727392970209,0.07242558,65066.0,65065.0,0.122953]
["bitfinex","BTCUSD",1727392970415,0.07242558,65066.0,65065.0,0.27824094]
["bitfinex","BTCUSD",1727392970629,0.07242558,65066.0,65065.0,0.37213611]
["bitfinex","BTCUSD",1727392972574,0.07242558,65066.0,65065.0,0.37913611]
["bitfinex","BTCUSD",1727392972995,0.07242558,65066.0,65065.0,0.37213611]
["bitfinex","BTCUSD",1727392973441,0.07242558,65066.0,65065.0,0.38013611]
["bitfinex","BTCUSD",1727392974085,0.07242558,65066.0,65065.0,0.22484817]
["bitfinex","BTCUSD",1727392974819,0.08002695,65066.0,65065.0,0.21684817]
["bitfinex","BTCUSD",1727392975029,0.08002695,65066.0,65065.0,0.22684817]
["bitfinex","BTCUSD",1727392975248,0.17632695,65066.0,65065.0,0.01]
["bitfinex","BTCUSD",1727392975457,0.17632695,65066.0,65060.0,0.23053692]
["bitfinex","BTCUSD",1727392975922,0.17632695,65066.0,65065.0,0.008]
["bitfinex","BTCUSD",1727392976368,0.17632695,65066.0,65051.0,0.92214768]
["bitfinex","BTCUSD",1727392976582,0.17632695,65066.0,65061.0,0.12296]
["bitfinex","BTCUSD",1727392976813,0.17632695,65066.0,65059.0,1.16807768]
["bitfinex","BTCUSD",1727392976814,0.29927895,65066.0,65059.0,0.92214768]
["bitfinex","BTCUSD",1727392976997,0.29927895,65066.0,65061.0,0.12296]
["bitfinex","BTCUSD",1727392977824,0.29927895,65066.0,65055.0,0.29009143]
["bitfinex","BTCUSD",1727392978041,0.29927895,65066.0,65061.0,0.12296]
["bitfinex","BTCUSD",1727392978259,0.122955,65065.0,65058.0,0.92214768]
["bitfinex","BTCUSD",1727392978476,0.29927895,65066.0,65060.0,0.122962]
["bitfinex","BTCUSD",1727392978682,0.00205546,65064.0,65060.0,0.122962]
["bitfinex","BTCUSD",1727392978922,0.17423585,65066.0,65062.0,0.122959]
["bitfinex","BTCUSD",1727392979142,0.16872558,65066.0,65062.0,0.245918]
["bitfinex","BTCUSD",1727392979433,0.0061438,65065.0,65060.0,0.38072849]
["bitfinex","BTCUSD",1727392979676,0.0061438,65065.0,65064.0,0.122955]
["bitfinex","BTCUSD",1727392979886,0.0061438,65065.0,65062.0,0.245917]
["bitfinex","BTCUSD",1727392979887,0.16955158,65066.0,65063.0,0.122957]
["bitfinex","BTCUSD",1727392980104,0.07325158,65066.0,65065.0,1.04510068]
["bitfinex","BTCUSD",1727392980319,0.07325158,65066.0,65065.0,0.122953]
["bitfinex","BTCUSD",1727392980559,0.07325158,65066.0,65065.0,0.20488393]
["bitfinex","BTCUSD",1727392982027,0.07938678,65066.0,65065.0,0.20488393]
["bitfinex","BTCUSD",1727392982251,0.08143272,65066.0,65065.0,0.20988393]
["bitfinex","BTCUSD",1727392982462,0.08143272,65066.0,65065.0,0.21295734]
["bitfinex","BTCUSD",1727392982680,0.08143272,65066.0,65065.0,0.20488393]
["bitfinex","BTCUSD",1727392982960,0.07529752,65066.0,65065.0,0.20488393]
["bitfinex","BTCUSD",1727392983190,0.07529752,65066.0,65065.0,0.20688393]
["bitfinex","BTCUSD",1727392983657,0.07529752,65066.0,65065.0,0.20488393]
["bitfinex","BTCUSD",1727392983904,0.07325158,65066.0,65065.0,0.20788393]
["bitfinex","BTCUSD",1727392984142,0.07938434,65066.0,65065.0,0.20788393]
["bitfinex","BTCUSD",1727392984386,0.07938434,65066.0,65065.0,0.08493093]
["bitfinex","BTCUSD",1727392984626,0.07938434,65066.0,65065.0,0.003]
["bitfinex","BTCUSD",1727392985102,0.20233634,65066.0,65065.0,0.003]
["bitfinex","BTCUSD",1727392985835,0.20233634,65066.0,65062.0,0.122958]
["bitfinex","BTCUSD",1727392986322,0.20233634,65066.0,65061.0,0.25512308]
["bitfinex","BTCUSD",1727392986323,0.08064334,65066.0,65061.0,0.25512308]
["bitfinex","BTCUSD",1727392986545,0.08064334,65066.0,65062.0,0.17306471]
["bitfinex","BTCUSD",1727392986749,0.20359534,65066.0,65062.0,0.17306471]
["bitfinex","BTCUSD",1727392987866,0.08064334,65066.0,65064.0,0.122955]
["bitfinex","BTCUSD",1727392988103,0.08064334,65066.0,65063.0,0.245914]
["bitfinex","BTCUSD",1727392988320,0.08064334,65066.0,65064.0,0.122955]
["bitfinex","BTCUSD",1727392988543,0.08064334,65066.0,65064.0,0.06740988]
["bitfinex","BTCUSD",1727392988757,0.08064334,65066.0,65064.0,0.19036488]
["bitfinex","BTCUSD",1727392988978,0.08064334,65066.0,65064.0,0.06740988]
["bitfinex","BTCUSD",1727392989460,0.07451058,65066.0,65065.0,0.122953]
["bitfinex","BTCUSD",1727392989694,0.07451058,65066.0,65065.0,0.12602651]
["bitfinex","BTCUSD",1727392989912,0.07451058,65066.0,65065.0,0.07046712]
["bitfinex","BTCUSD",1727392990151,0.07451058,65066.0,65065.0,0.19034661]
["bitfinex","BTCUSD",1727392990586,0.08269032,65066.0,65065.0,0.19034661]
["bitfinex","BTCUSD",1727392990780,0.07451058,65066.0,65065.0,0.19034661]
["bitfinex","BTCUSD",1727392991008,0.08270577,65066.0,65065.0,0.19034661]
["bitfinex","BTCUSD",1727392991528,0.08270577,65066.0,65065.0,0.06739361]
["bitfinex","BTCUSD",1727392991727,0.08270577,65066.0,65063.0,0.122956]
["bitfinex","BTCUSD",1727392991960,0.07451058,65066.0,65063.0,0.122956]
["bitfinex","BTCUSD",1727392992153,0.07451058,65066.0,65065.0,0.00165]
["bitfinex","BTCUSD",1727392993346,0.19746258,65066.0,65065.0,0.00165]
["bitfinex","BTCUSD",1727392993817,0.07451058,65066.0,65065.0,0.00165]
["bitfinex","BTCUSD",1727392994442,0.07451058,65066.0,65065.0,0.124603]
["bitfinex","BTCUSD",1727392994647,0.07451058,65066.0,65065.0,0.00165]
["bitfinex","BTCUSD",1727392995077,0.07451058,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392996867,0.08064366,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392997067,0.07451058,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392997488,0.08271993,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392997693,0.08239229,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392997898,0.08239229,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727392998107,0.07418294,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392999158,0.08238521,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727392999553,0.08238521,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727392999759,0.07418294,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393000017,0.08237218,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393000403,0.08237218,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727393001274,0.08237218,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393001449,0.08237218,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727393001851,0.08237218,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393002084,0.07418294,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393002274,0.07623439,65066.0,65065.0,0.18470909]
["bitfinex","BTCUSD",1727393002527,0.08237218,65066.0,65065.0,0.06175609]
["bitfinex","BTCUSD",1727393002824,0.01027424,65066.0,65065.0,0.36464227]
["bitfinex","BTCUSD",1727393003013,0.01027424,65066.0,65065.0,0.51993021]
["bitfinex","BTCUSD",1727393003268,0.001652,65069.0,65068.0,0.122948]
["bitfinex","BTCUSD",1727393003476,0.001654,65071.0,65068.0,0.122948]
["bitfinex","BTCUSD",1727393003477,0.001654,65071.0,65070.0,0.30287718]
["bitfinex","BTCUSD",1727393003678,0.001654,65071.0,65070.0,0.69753274]
["bitfinex","BTCUSD",1727393003891,0.001654,65071.0,65070.0,0.75115747]
["bitfinex","BTCUSD",1727393004112,0.001654,65071.0,65070.0,0.75656598]
["bitfinex","BTCUSD",1727393004326,0.001654,65071.0,65070.0,0.84664974]
["bitfinex","BTCUSD",1727393004534,0.001654,65071.0,65070.0,0.75456598]
["bitfinex","BTCUSD",1727393004936,0.001654,65071.0,65070.0,0.82363107]
["bitfinex","BTCUSD",1727393005603,0.001654,65071.0,65070.0,0.75456598]
["bitfinex","BTCUSD",1727393005930,0.001654,65071.0,65070.0,0.82363593]
["bitfinex","BTCUSD",1727393006586,0.001654,65071.0,65070.0,0.76556598]
["bitfinex","BTCUSD",1727393006999,0.001654,65071.0,65070.0,0.75456598]
["bitfinex","BTCUSD",1727393007379,0.001654,65071.0,65070.0,0.834638]
["bitfinex","BTCUSD",1727393007566,0.001654,65071.0,65070.0,0.76556598]
["bitfinex","BTCUSD",1727393007959,0.001654,65071.0,65070.0,0.85764974]
["bitfinex","BTCUSD",1727393008831,0.001654,65071.0,65070.0,0.84664974]
["bitfinex","BTCUSD",1727393009034,0.001654,65071.0,65070.0,1.28904666]
["bitfinex","BTCUSD",1727393009252,0.001654,65071.0,65070.0,1.10455594]
["bitfinex","BTCUSD",1727393009460,0.001654,65071.0,65070.0,1.09355594]
["bitfinex","BTCUSD",1727393009655,0.001654,65071.0,65070.0,0.95542598]
["bitfinex","BTCUSD",1727393009864,0.001654,65071.0,65070.0,0.96842598]
["bitfinex","BTCUSD",1727393010088,0.001654,65071.0,65070.0,1.02506835]
["bitfinex","BTCUSD",1727393010277,0.001654,65071.0,65070.0,0.95542598]
["bitfinex","BTCUSD",1727393011138,0.001654,65071.0,65070.0,1.02604412]
["bitfinex","BTCUSD",1727393011354,0.0002,65079.0,65072.0,0.12294]
["bitfinex","BTCUSD",1727393011563,0.0002,65079.0,65070.0,0.98451006]
["bitfinex","BTCUSD",1727393011564,0.0002,65079.0,65078.0,0.33572218]
["bitfinex","BTCUSD",1727393011783,0.0002,65079.0,65078.0,0.72730489]
["bitfinex","BTCUSD",1727393012444,0.0002,65079.0,65078.0,0.49101012]
["bitfinex","BTCUSD",1727393012654,0.0002,65079.0,65078.0,0.89860097]
["bitfinex","BTCUSD",1727393013510,0.0002,65079.0,65078.0,0.91260097]
["bitfinex","BTCUSD",1727393013740,0.0002,65079.0,65078.0,0.97270706]
["bitfinex","BTCUSD",1727393014149,0.0002,65079.0,65078.0,0.95870706]
["bitfinex","BTCUSD",1727393014379,0.0002,65079.0,65078.0,0.97270706]
["bitfinex","BTCUSD",1727393014584,0.0002,65079.0,65078.0,0.91559894]
["bitfinex","BTCUSD",1727393015203,0.0002,65079.0,65078.0,0.91759894]
["bitfinex","BTCUSD",1727393015407,0.0002,65079.0,65078.0,0.80270706]
["bitfinex","BTCUSD",1727393015617,0.0002,65079.0,65078.0,0.89459986]
["bitfinex","BTCUSD",1727393016348,0.0002,65079.0,65078.0,0.63403283]
["bitfinex","BTCUSD",1727393016581,0.001025,65079.0,65078.0,0.80248566]
["bitfinex","BTCUSD",1727393017478,0.001025,65079.0,65078.0,0.80238655]
["bitfinex","BTCUSD",1727393017695,0.001025,65079.0,65078.0,0.87127889]
["bitfinex","BTCUSD",1727393018351,0.0030819,65090.0,65087.0,0.122912]
["bitfinex","BTCUSD",1727393018559,0.0030819,65090.0,65087.0,0.1352032]
["bitfinex","BTCUSD",1727393018794,0.0038451,65088.0,65087.0,0.1352032]
["bitfinex","BTCUSD",1727393019003,0.001652,65088.0,65087.0,0.1352032]
["bitfinex","BTCUSD",1727393019621,0.001652,65088.0,65087.0,0.1462032]
["bitfinex","BTCUSD",1727393020720,0.001652,65088.0,65087.0,0.011]
["bitfinex","BTCUSD",1727393020721,0.124562,65088.0,65087.0,0.011]
["bitfinex","BTCUSD",1727393020939,0.204962,65088.0,65087.0,0.011]
["bitfinex","BTCUSD",1727393021150,0.21346177,65088.0,65087.0,0.011]
["bitfinex","BTCUSD",1727393021388,0.09055177,65088.0,65087.0,0.011]
["bitfinex","BTCUSD",1727393021604,0.09055177,65088.0,65087.0,0.1718867]
["bitfinex","BTCUSD",1727393022333,0.082052,65088.0,65087.0,0.1718867]
["bitfinex","BTCUSD",1727393022820,0.082052,65088.0,65087.0,0.1608867]
["bitfinex","BTCUSD",1727393023040,0.082052,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393023531,0.082052,65088.0,65087.0,0.1608867]
["bitfinex","BTCUSD",1727393023782,0.0910398,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393024042,0.082052,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393024322,0.082052,65088.0,65087.0,0.1608867]
["bitfinex","BTCUSD",1727393024506,0.0910398,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393024940,0.082052,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393025364,0.0910398,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393025598,0.0106398,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393025815,0.0106398,65088.0,65087.0,0.1608867]
["bitfinex","BTCUSD",1727393026258,0.0106398,65088.0,65087.0,0.1648867]
["bitfinex","BTCUSD",1727393026487,0.001652,65088.0,65087.0,0.16795906]
["bitfinex","BTCUSD",1727393026729,0.001652,65088.0,65087.0,0.1663539]
["bitfinex","BTCUSD",1727393026957,0.001652,65088.0,65087.0,0.34628708]
["bitfinex","BTCUSD",1727393027162,0.001652,65088.0,65087.0,0.33921472]
["bitfinex","BTCUSD",1727393027371,0.001652,65088.0,65087.0,0.34521472]
["bitfinex","BTCUSD",1727393028012,0.001652,65088.0,65087.0,0.50050266]
["bitfinex","BTCUSD",1727393028670,0.0030819,65090.0,65089.0,0.155768]
["bitfinex","BTCUSD",1727393028880,0.23049087,65104.0,65098.0,0.17993318]
["bitfinex","BTCUSD",1727393029135,0.23049087,65104.0,65098.0,0.46118371]
["bitfinex","BTCUSD",1727393029339,0.0075325,65099.0,65098.0,0.45811212]
["bitfinex","BTCUSD",1727393029573,0.0002,65099.0,65098.0,0.45811212]
["bitfinex","BTCUSD",1727393029798,0.0002,65099.0,65098.0,0.51821821]
["bitfinex","BTCUSD",1727393030033,0.0002,65099.0,65098.0,0.52021821]
["bitfinex","BTCUSD",1727393031094,0.0002,65099.0,65098.0,0.55107821]
["bitfinex","BTCUSD",1727393031513,0.0002,65099.0,65098.0,0.54907821]
["bitfinex","BTCUSD",1727393031867,0.0002,65099.0,65098.0,0.55107821]
["bitfinex","BTCUSD",1727393032104,0.0002,65099.0,65098.0,0.56507821]
["bitfinex","BTCUSD",1727393032574,0.0002,65099.0,65098.0,0.55107821]
["bitfinex","BTCUSD",1727393033005,0.0002,65099.0,65098.0,0.56507821]
["bitfinex","BTCUSD",1727393033246,1.504e-05,65099.0,65098.0,0.56507821]
["bitfinex","BTCUSD",1727393033454,0.001652,65105.0,65104.0,0.15374]
["bitfinex","BTCUSD",1727393033676,0.001652,65105.0,65104.0,0.52840177]
["bitfinex","BTCUSD",1727393033909,0.001652,65105.0,65104.0,0.62733066]
["bitfinex","BTCUSD",1727393034339,0.000826,65117.0,65106.0,0.155736]
["bitfinex","BTCUSD",1727393034572,0.000826,65117.0,65106.0,0.31102394]
["bitfinex","BTCUSD",1727393034785,0.000826,65117.0,65106.0,0.35680629]
["bitfinex","BTCUSD",1727393035004,0.000826,65117.0,65106.0,0.41603015]
["bitfinex","BTCUSD",1727393035457,0.000826,65117.0,65106.0,0.43426737]
["bitfinex","BTCUSD",1727393035899,0.0805,65115.0,65106.0,0.35562502]
["bitfinex","BTCUSD",1727393036115,0.0805,65115.0,65106.0,0.36962502]
["bitfinex","BTCUSD",1727393036579,0.0805,65115.0,65106.0,0.3513878]
["bitfinex","BTCUSD",1727393037518,0.0805,65115.0,65106.0,0.3373878]
["bitfinex","BTCUSD",1727393037769,0.0805,65115.0,65106.0,0.3513878]
["bitfinex","BTCUSD",1727393038319,0.0805,65115.0,65106.0,0.3373878]
["bitfinex","BTCUSD",1727393038571,0.0805,65115.0,65106.0,0.3463878]
["bitfinex","BTCUSD",1727393039042,0.0805,65115.0,65106.0,0.3373878]
["bitfinex","BTCUSD",1727393039330,0.0805,65115.0,65106.0,0.3453878]
["bitfinex","BTCUSD",1727393040751,0.0805,65115.0,65106.0,0.19009986]
["bitfinex","BTCUSD",1727393040996,0.122865,65113.0,65106.0,0.19009986]
["bitfinex","BTCUSD",1727393041210,0.122863,65113.0,65106.0,0.18209986]
["bitfinex","BTCUSD",1727393041420,0.122863,65113.0,65106.0,0.19109986]
["bitfinex","BTCUSD",1727393041862,0.122863,65113.0,65106.0,0.18209986]
["bitfinex","BTCUSD",1727393042088,0.246539,65117.0,65104.0,0.28212554]
["bitfinex","BTCUSD",1727393042089,0.175826,65107.0,65104.0,0.03636954]
["bitfinex","BTCUSD",1727393042302,0.175826,65107.0,65106.0,0.008]
["bitfinex","BTCUSD",1727393042958,0.175826,65107.0,65097.0,0.23049087]
["bitfinex","BTCUSD",1727393043222,0.175826,65107.0,65098.0,0.245781]
["bitfinex","BTCUSD",1727393043423,0.175826,65107.0,65100.0,0.122887]
["bitfinex","BTCUSD",1727393043655,0.175826,65107.0,65098.0,0.245781]
["bitfinex","BTCUSD",1727393043656,0.122883,65103.0,65096.0,0.122893]
["bitfinex","BTCUSD",1727393043884,0.245757,65105.0,65092.0,0.92162359]
["bitfinex","BTCUSD",1727393043885,0.122884,65102.0,65097.0,0.122892]
["bitfinex","BTCUSD",1727393044112,0.122884,65102.0,65098.0,0.122891]
["bitfinex","BTCUSD",1727393044563,0.122884,65102.0,65097.0,0.12903076]
["bitfinex","BTCUSD",1727393044564,0.122885,65101.0,65097.0,0.12903076]
["bitfinex","BTCUSD",1727393044784,0.122892,65098.0,65092.0,0.122901]
["bitfinex","BTCUSD",1727393045009,0.0805,65095.0,65084.0,0.92162359]
["bitfinex","BTCUSD",1727393045221,0.122901,65093.0,65091.0,0.92162359]
["bitfinex","BTCUSD",1727393045431,0.0805,65095.0,65089.0,0.122906]
["bitfinex","BTCUSD",1727393045636,0.0805,65095.0,65090.0,0.16185813]
["bitfinex","BTCUSD",1727393045637,0.203398,65095.0,65090.0,0.16185813]
["bitfinex","BTCUSD",1727393045858,0.0805,65095.0,65091.0,1.16743259]
["bitfinex","BTCUSD",1727393046085,0.0945,65101.0,65092.0,0.42881021]
["bitfinex","BTCUSD",1727393046311,0.175,65101.0,65100.0,0.122887]
["bitfinex","BTCUSD",1727393046745,0.175,65101.0,65100.0,0.17774782]
["bitfinex","BTCUSD",1727393047238,0.175,65101.0,65100.0,0.05486082]
["bitfinex","BTCUSD",1727393048309,0.297885,65101.0,65100.0,0.05486082]
["bitfinex","BTCUSD",1727393048518,0.175,65101.0,65095.0,0.122896]
["bitfinex","BTCUSD",1727393048732,0.175,65101.0,65094.0,0.92162359]
["bitfinex","BTCUSD",1727393048956,0.245781,65099.0,65090.0,0.122905]
["bitfinex","BTCUSD",1727393049163,0.122898,65095.0,65092.0,0.92162359]
["bitfinex","BTCUSD",1727393049398,0.0779,65098.0,65091.0,0.0368726]
["bitfinex","BTCUSD",1727393049618,0.0779,65098.0,65091.0,0.1597766]
["bitfinex","BTCUSD",1727393049829,0.0779,65098.0,65092.0,0.92162359]
["bitfinex","BTCUSD",1727393050040,0.200793,65098.0,65092.0,1.04452459]
["bitfinex","BTCUSD",1727393050259,0.0779,65098.0,65093.0,0.00307226]
["bitfinex","BTCUSD",1727393050506,0.0779,65098.0,65097.0,0.122893]
["bitfinex","BTCUSD",1727393051456,0.00745415,65098.0,65097.0,0.122893]
["bitfinex","BTCUSD",1727393051662,0.000825,65101.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393051866,0.000825,65101.0,65100.0,0.122887]
["bitfinex","BTCUSD",1727393052080,0.000825,65101.0,65100.0,0.1597596]
["bitfinex","BTCUSD",1727393052363,0.00830052,65101.0,65100.0,0.1597596]
["bitfinex","BTCUSD",1727393052593,0.00304335,65101.0,65097.0,0.001]
["bitfinex","BTCUSD",1727393052786,0.00827108,65101.0,65097.0,0.001]
["bitfinex","BTCUSD",1727393052997,0.00304335,65101.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393053216,0.00304335,65101.0,65097.0,0.123892]
["bitfinex","BTCUSD",1727393053460,0.00304335,65101.0,65098.0,0.12289]
["bitfinex","BTCUSD",1727393054165,0.00304335,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1727393054639,0.000825,65101.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393055152,0.00746846,65100.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393055381,0.000825,65101.0,65099.0,0.18895322]
["bitfinex","BTCUSD",1727393055864,0.00746846,65100.0,65099.0,0.06606422]
["bitfinex","BTCUSD",1727393056374,0.000825,65101.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393056375,0.12289,65099.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393056612,0.122891,65099.0,65094.0,0.23041829]
["bitfinex","BTCUSD",1727393056854,0.18016025,65100.0,65094.0,0.23041829]
["bitfinex","BTCUSD",1727393057087,0.00525138,65098.0,65095.0,0.17051783]
["bitfinex","BTCUSD",1727393057340,0.17492786,65100.0,65095.0,0.17051783]
["bitfinex","BTCUSD",1727393057341,0.0052537,65099.0,65095.0,0.17051783]
["bitfinex","BTCUSD",1727393057573,0.00524905,65097.0,65096.0,0.122894]
["bitfinex","BTCUSD",1727393057808,0.00743423,65098.0,65095.0,0.04762183]
["bitfinex","BTCUSD",1727393058038,0.00743423,65098.0,65095.0,0.122896]
["bitfinex","BTCUSD",1727393058267,0.00743423,65098.0,65093.0,0.2458]
["bitfinex","BTCUSD",1727393058530,0.00743423,65098.0,65096.0,0.122895]
["bitfinex","BTCUSD",1727393058822,0.295588,65100.0,65095.0,0.122897]
["bitfinex","BTCUSD",1727393059085,0.0021819,65097.0,65096.0,0.1607644]
["bitfinex","BTCUSD",1727393059307,0.1727,65100.0,65096.0,0.1607644]
["bitfinex","BTCUSD",1727393059308,0.1727,65100.0,65097.0,0.122891]
["bitfinex","BTCUSD",1727393059553,0.1727,65100.0,65096.0,0.2836594]
["bitfinex","BTCUSD",1727393059554,0.00223815,65097.0,65096.0,0.4065544]
["bitfinex","BTCUSD",1727393059763,0.1727,65100.0,65097.0,0.06523514]
["bitfinex","BTCUSD",1727393059972,0.1727,65100.0,65098.0,0.12289]
["bitfinex","BTCUSD",1727393060423,0.1727,65100.0,65097.0,0.06523514]
["bitfinex","BTCUSD",1727393060650,0.1727,65100.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393060885,0.0779,65100.0,65099.0,0.19096011]
["bitfinex","BTCUSD",1727393062075,0.0779,65100.0,65099.0,0.19196011]
["bitfinex","BTCUSD",1727393063010,0.0779,65100.0,65099.0,0.19096011]
["bitfinex","BTCUSD",1727393063251,0.0779,65100.0,65099.0,0.122889]
["bitfinex","BTCUSD",1727393063725,0.000825,65101.0,65100.0,0.122887]
["bitfinex","BTCUSD",1727393064548,0.000825,65101.0,65100.0,0.12595892]
["bitfinex","BTCUSD",1727393067691,0.000825,65101.0,65100.0,0.13195892]
["bitfinex","BTCUSD",1727393068838,0.000825,65101.0,65100.0,0.12595892]
["bitfinex","BTCUSD",1727393069759,0.000825,65101.0,65100.0,0.13495892]
["bitfinex","BTCUSD",1727393069959,0.000825,65101.0,65100.0,0.22338378]
["bitfinex","BTCUSD",1727393070960,0.000825,65101.0,65100.0,0.60655799]
["bitfinex","BTCUSD",1727393071239,0.000826,65107.0,65100.0,0.89400677]
["bitfinex","BTCUSD",1727393071518,0.000826,65107.0,65106.0,0.30480918]
["bitfinex","BTCUSD",1727393071738,0.000826,65107.0,65106.0,0.82257747]
["bitfinex","BTCUSD",1727393071988,0.000826,65107.0,65106.0,0.88678091]
["bitfinex","BTCUSD",1727393072222,0.000826,65107.0,65106.0,0.79484554]
["bitfinex","BTCUSD",1727393072462,0.000826,65107.0,65106.0,0.79528765]
["bitfinex","BTCUSD",1727393072694,0.000826,65107.0,65106.0,0.88722139]
["bitfinex","BTCUSD",1727393072937,0.000826,65107.0,65106.0,0.91740541]
["bitfinex","BTCUSD",1727393073427,0.000826,65107.0,65106.0,0.79528765]
["bitfinex","BTCUSD",1727393073646,0.000826,65107.0,65106.0,0.88722102]
["bitfinex","BTCUSD",1727393074141,0.000826,65107.0,65106.0,0.79528765]
["bitfinex","BTCUSD",1727393074649,0.000826,65107.0,65106.0,0.89920668]
["bitfinex","BTCUSD",1727393074889,0.000826,65107.0,65106.0,0.89920694]
["bitfinex","BTCUSD",1727393075105,0.000826,65107.0,65106.0,0.88720694]
["bitfinex","BTCUSD",1727393075336,0.000826,65107.0,65106.0,0.80928765]
["bitfinex","BTCUSD",1727393075558,0.000826,65107.0,65106.0,0.90119237]
["bitfinex","BTCUSD",1727393075788,0.000826,65107.0,65106.0,0.92416812]
["bitfinex","BTCUSD",1727393076251,0.000826,65107.0,65106.0,0.98429185]
["bitfinex","BTCUSD",1727393076460,0.000826,65107.0,65106.0,1.0072679]
["bitfinex","BTCUSD",1727393076688,0.000826,65107.0,65106.0,0.89238765]
["bitfinex","BTCUSD",1727393077386,0.000826,65107.0,65106.0,0.94897412]
["bitfinex","BTCUSD",1727393077605,0.000826,65107.0,65106.0,0.98338765]
["bitfinex","BTCUSD",1727393077827,0.0002,65119.0,65111.0,0.33559018]
["bitfinex","BTCUSD",1727393078055,0.0002,65119.0,65111.0,0.93126796]
["bitfinex","BTCUSD",1727393079231,0.0784,65119.0,65111.0,0.72835016]
["bitfinex","BTCUSD",1727393079444,0.0784,65119.0,65111.0,0.71938788]
["bitfinex","BTCUSD",1727393079670,0.0784,65119.0,65111.0,0.48226198]
["bitfinex","BTCUSD",1727393080103,0.0784,65119.0,65111.0,0.48026198]
["bitfinex","BTCUSD",1727393080323,0.0784,65119.0,65111.0,0.3805798]
["bitfinex","BTCUSD",1727393080971,0.0784,65119.0,65111.0,0.22529186]
["bitfinex","BTCUSD",1727393081191,0.0784,65119.0,65111.0,0.21129186]
["bitfinex","BTCUSD",1727393081615,0.0784,65119.0,65111.0,0.22529186]
["bitfinex","BTCUSD",1727393082100,0.0784,65119.0,65111.0,0.21129186]
["bitfinex","BTCUSD",1727393082284,0.0784,65119.0,65111.0,0.22029186]
["bitfinex","BTCUSD",1727393082949,0.0784,65119.0,65111.0,0.21129186]
["bitfinex","BTCUSD",1727393083206,0.0784,65119.0,65111.0,0.21729186]
["bitfinex","BTCUSD",1727393084065,0.201252,65119.0,65111.0,0.21729186]
["bitfinex","BTCUSD",1727393084567,0.0784,65119.0,65111.0,0.21129186]
["bitfinex","BTCUSD",1727393084816,0.0784,65119.0,65111.0,0.21829186]
["bitfinex","BTCUSD",1727393085816,0.0784,65119.0,65111.0,0.21129186]
["bitfinex","BTCUSD",1727393086295,0.0784,65119.0,65111.0,0.21829186]
["bitfinex","BTCUSD",1727393086959,0.0784,65119.0,65111.0,0.22136311]
["bitfinex","BTCUSD",1727393088308,0.0002,65119.0,65111.0,0.37665105]
["bitfinex","BTCUSD",1727393088527,0.0002,65119.0,65111.0,0.41951685]
["bitfinex","BTCUSD",1727393088741,0.004683,65112.0,65111.0,0.3735798]
["bitfinex","BTCUSD",1727393089244,0.004683,65112.0,65111.0,0.41951685]
["bitfinex","BTCUSD",1727393089437,0.004683,65112.0,65111.0,0.3735798]
["bitfinex","BTCUSD",1727393090085,0.004683,65112.0,65111.0,0.41951685]
["bitfinex","BTCUSD",1727393091024,0.004683,65112.0,65111.0,0.3735798]
["bitfinex","BTCUSD",1727393091420,0.004683,65112.0,65111.0,0.6498941]
["bitfinex","BTCUSD",1727393091593,0.0002,65119.0,65116.0,0.30279018]
["bitfinex","BTCUSD",1727393091789,0.0002,65119.0,65116.0,0.52535275]
["bitfinex","BTCUSD",1727393092440,0.0002,65119.0,65116.0,0.34541957]
["bitfinex","BTCUSD",1727393094552,0.0002,65119.0,65116.0,0.35841957]
["bitfinex","BTCUSD",1727393095530,0.0002,65119.0,65116.0,0.34541957]
["bitfinex","BTCUSD",1727393095949,0.0002,65119.0,65116.0,0.35541957]
["bitfinex","BTCUSD",1727393096339,0.0002,65119.0,65116.0,0.34541957]
["bitfinex","BTCUSD",1727393097403,0.0002,65119.0,65116.0,0.36431259]
["bitfinex","BTCUSD",1727393097753,0.0002,65119.0,65116.0,0.37331259]
["bitfinex","BTCUSD",1727393098016,0.0002,65119.0,65116.0,0.5540335]
["bitfinex","BTCUSD",1727393098228,0.0002,65119.0,65116.0,0.78137534]
["bitfinex","BTCUSD",1727393098382,0.0002,65119.0,65116.0,0.99617726]
["bitfinex","BTCUSD",1727393098607,0.25,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727393098803,0.25,65125.0,65124.0,0.5414505]
["bitfinex","BTCUSD",1727393099031,0.25,65125.0,65124.0,0.5842897]
["bitfinex","BTCUSD",1727393099215,0.25,65125.0,65124.0,0.54037984]
["bitfinex","BTCUSD",1727393099416,0.25,65125.0,65124.0,0.87050876]
["bitfinex","BTCUSD",1727393099642,0.25,65125.0,65124.0,0.80951282]
["bitfinex","BTCUSD",1727393099841,0.25,65125.0,65124.0,0.87635637]
["bitfinex","BTCUSD",1727393100048,0.25,65125.0,65124.0,0.61506719]
["bitfinex","BTCUSD",1727393100463,0.25,65125.0,65124.0,0.63801587]
["bitfinex","BTCUSD",1727393100624,0.25,65125.0,65124.0,0.6150692]
["bitfinex","BTCUSD",1727393100912,0.25,65125.0,65124.0,0.55027682]
["bitfinex","BTCUSD",1727393101114,0.25,65125.0,65124.0,0.38917335]
["bitfinex","BTCUSD",1727393101352,0.25,65125.0,65124.0,0.23388541]
["bitfinex","BTCUSD",1727393101573,0.25,65125.0,65124.0,0.23388924]
["bitfinex","BTCUSD",1727393101784,0.25,65125.0,65124.0,0.41982242]
["bitfinex","BTCUSD",1727393102255,0.25,65125.0,65124.0,0.20309924]
["bitfinex","BTCUSD",1727393102518,0.25,65125.0,65124.0,0.21609924]
["bitfinex","BTCUSD",1727393102739,0.25,65125.0,65124.0,0.1972657]
["bitfinex","BTCUSD",1727393102960,0.250826,65125.0,65124.0,0.1972657]
["bitfinex","BTCUSD",1727393103193,0.250826,65125.0,65124.0,0.1842657]
["bitfinex","BTCUSD",1727393103450,0.25768425,65125.0,65124.0,0.1842657]
["bitfinex","BTCUSD",1727393104135,0.25768425,65125.0,65124.0,0.18324015]
["bitfinex","BTCUSD",1727393105516,0.25768425,65125.0,65124.0,0.19124015]
["bitfinex","BTCUSD",1727393105993,0.25768425,65125.0,65124.0,0.18324015]
["bitfinex","BTCUSD",1727393106429,0.25768425,65125.0,65124.0,0.18724015]
["bitfinex","BTCUSD",1727393108064,0.25768425,65125.0,65124.0,0.18324015]
["bitfinex","BTCUSD",1727393108467,0.25768425,65125.0,65124.0,0.20203332]
["bitfinex","BTCUSD",1727393108725,0.25768425,65125.0,65124.0,0.18324015]
["bitfinex","BTCUSD",1727393109149,0.25768425,65125.0,65124.0,0.18724015]
["bitfinex","BTCUSD",1727393109360,0.25768425,65125.0,65124.0,0.004]
["bitfinex","BTCUSD",1727393109583,0.55112425,65125.0,65124.0,0.004]
["bitfinex","BTCUSD",1727393111137,0.122849,65121.0,65116.0,0.122857]
["bitfinex","BTCUSD",1727393111355,0.122849,65121.0,65119.0,0.23039174]
["bitfinex","BTCUSD",1727393111626,0.00350959,65120.0,65116.0,0.122857]
["bitfinex","BTCUSD",1727393111847,0.00350959,65120.0,65117.0,0.07445747]
["bitfinex","BTCUSD",1727393112080,0.122846,65122.0,65118.0,0.122853]
["bitfinex","BTCUSD",1727393112291,0.0071721,65119.0,65118.0,0.122853]
["bitfinex","BTCUSD",1727393112509,0.079,65124.0,65117.0,0.07445747]
["bitfinex","BTCUSD",1727393112743,0.00366725,65119.0,65117.0,0.07445747]
["bitfinex","BTCUSD",1727393112955,0.00366725,65119.0,65115.0,0.245718]
["bitfinex","BTCUSD",1727393112956,0.122846,65123.0,65118.0,0.18403466]
["bitfinex","BTCUSD",1727393113420,0.079,65124.0,65120.0,0.12285]
["bitfinex","BTCUSD",1727393113698,0.079,65124.0,65119.0,0.245701]
["bitfinex","BTCUSD",1727393114181,0.079,65124.0,65123.0,0.122844]
["bitfinex","BTCUSD",1727393114410,0.250826,65125.0,65124.0,0.122842]
["bitfinex","BTCUSD",1727393114634,0.250826,65125.0,65124.0,0.21735883]
["bitfinex","BTCUSD",1727393115112,0.25430708,65125.0,65124.0,0.21735883]
["bitfinex","BTCUSD",1727393116279,0.25430708,65125.0,65124.0,0.39133592]
["bitfinex","BTCUSD",1727393116500,0.25430708,65125.0,65124.0,0.43726109]
["bitfinex","BTCUSD",1727393116745,0.25430708,65125.0,65124.0,0.43737702]
["bitfinex","BTCUSD",1727393116957,0.25794073,65125.0,65124.0,0.43737702]
["bitfinex","BTCUSD",1727393117176,0.25794073,65125.0,65124.0,0.16888329]
["bitfinex","BTCUSD",1727393117177,0.25430471,65125.0,65124.0,0.16888329]
["bitfinex","BTCUSD",1727393117408,0.34590471,65125.0,65123.0,0.122844]
["bitfinex","BTCUSD",1727393118082,0.34590471,65125.0,65122.0,0.04604129]
["bitfinex","BTCUSD",1727393118341,0.34590471,65125.0,65123.0,0.06848675]
["bitfinex","BTCUSD",1727393119043,0.34590471,65125.0,65123.0,0.19132975]
["bitfinex","BTCUSD",1727393119268,0.34590471,65125.0,65123.0,0.06848675]
["bitfinex","BTCUSD",1727393125526,0.34590471,65125.0,65121.0,0.04604129]
["bitfinex","BTCUSD",1727393125527,0.46874571,65125.0,65121.0,0.122847]
["bitfinex","BTCUSD",1727393125748,0.46874571,65125.0,65118.0,0.07071377]
["bitfinex","BTCUSD",1727393125749,0.34590471,65125.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393125973,0.0812,65124.0,65118.0,0.04770278]
["bitfinex","BTCUSD",1727393126181,0.122845,65123.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393126373,0.122852,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393126605,0.122852,65119.0,65118.0,0.09855775]
["bitfinex","BTCUSD",1727393126783,0.12639244,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393128108,0.00354044,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393128320,0.12639244,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393130917,0.00354044,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393131144,0.12285,65120.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393131347,0.00354044,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393131573,0.12639244,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393132000,0.13005016,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393133533,0.00719816,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393133970,0.13005016,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393135782,0.24525175,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393136037,0.34355175,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393136259,0.35962059,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393136697,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393137853,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393138279,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393140257,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393141587,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393141819,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393143404,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393143832,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393144274,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393144499,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393145174,0.325619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393145388,0.325619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393145625,0.425619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393146920,0.425619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393147178,0.434619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393147612,0.425619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393147829,0.44970127,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393148043,0.45870127,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393148470,0.50658115,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393148915,0.48249888,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393150263,0.434619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393152093,0.4587027,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393152994,0.4587027,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393153209,0.4497027,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393153420,0.4637027,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393153859,0.4497027,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393154290,0.4637027,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393154719,0.47505379,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393154967,0.4637027,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393155336,0.4497027,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393155772,0.425619,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393156729,0.439619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393158239,0.5765362,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393159300,0.439619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393163171,0.46370225,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393164460,0.439619,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393166051,0.341319,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393166278,0.037267,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393166594,0.160119,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393166811,0.34005218,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393167459,0.42605218,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393167898,0.28420128,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393168395,0.18420128,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393169516,0.160119,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393169957,0.146119,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393170236,0.160119,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393170850,0.146119,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393171067,0.155119,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393171954,0.146119,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393173517,0.152119,65119.0,65118.0,0.002652]
["bitfinex","BTCUSD",1727393173944,0.146119,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393174424,0.151119,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393178309,0.6874785,65119.0,65118.0,0.001652]
["bitfinex","BTCUSD",1727393179308,0.6874785,65119.0,65112.0,0.21800129]
["bitfinex","BTCUSD",1727393179309,0.1,65118.0,65112.0,0.21800129]
["bitfinex","BTCUSD",1727393179558,0.1,65118.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727393179559,0.122872,65108.0,65101.0,0.122885]
["bitfinex","BTCUSD",1727393180058,0.12641105,65108.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393180301,0.14247989,65108.0,65100.0,0.124541]
["bitfinex","BTCUSD",1727393180772,0.14647989,65108.0,65100.0,0.124541]
["bitfinex","BTCUSD",1727393181256,0.15647989,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393186149,0.33377989,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393186895,0.43297989,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393187148,1.56909089,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393187401,1.63782937,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393187649,1.59201089,65108.0,65107.0,0.002652]
["bitfinex","BTCUSD",1727393187900,1.59201089,65108.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393187901,1.50826108,65108.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393188169,0.57931818,65101.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393188654,1.30853359,65101.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393188882,1.30834359,65101.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393189118,1.43394165,65101.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393189872,1.43594165,65101.0,65100.0,0.001654]
["bitfinex","BTCUSD",1727393190110,0.124887,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393190338,2.797612,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393190819,2.80107915,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393191099,2.95746721,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393191351,0.76480615,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393191574,0.69151933,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393191793,0.58278733,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393192019,0.69150433,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393192696,0.70550433,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393193372,0.83647304,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393193582,0.85047304,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393193795,0.84038247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393193999,0.81238247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393194220,0.82638247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393194434,0.84038247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393194644,0.82638247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393195075,0.84038247,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393195717,0.85645131,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393196382,0.84245131,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393196575,0.82845131,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393196789,0.84245131,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393197003,0.86654248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393197260,0.85254248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393197474,0.86654248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393197680,0.85254248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393198066,0.88054248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393198290,0.86654248,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393198982,0.63694734,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393199193,0.53774734,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393199398,0.52374734,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393199603,0.53774734,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393200308,0.55174734,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393200527,0.66684978,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393200668,0.68084978,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393201129,0.63884978,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393201297,0.66684978,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393201495,0.64275861,65100.0,65099.0,0.00165]
["bitfinex","BTCUSD",1727393202199,0.0776,65096.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393202426,0.31891,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393202639,0.39851,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393202862,0.40190019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393203092,1.14413419,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393203532,1.14213419,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393203809,1.15613419,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393204043,0.41390019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393204277,0.44190019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393204519,0.46599584,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393204959,1.81545784,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393205400,1.79945784,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393205624,1.72536784,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393205859,0.81549884,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393206079,0.79140319,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393206623,0.66061219,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393206832,0.62981219,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393207926,0.75994823,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393208379,0.26830019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393208884,0.16830019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393210424,0.26830019,65088.0,65083.0,0.23041652]
["bitfinex","BTCUSD",1727393210864,0.26830019,65088.0,65079.0,0.0946]
["bitfinex","BTCUSD",1727393210865,0.29239326,65088.0,65079.0,0.0946]
["bitfinex","BTCUSD",1727393211078,0.28436903,65088.0,65079.0,0.0946]
["bitfinex","BTCUSD",1727393211300,0.28436903,65088.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393211301,0.37996075,65088.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393212932,0.28436903,65088.0,65075.0,0.35335052]
["bitfinex","BTCUSD",1727393213371,0.28436903,65088.0,65075.0,0.47628452]
["bitfinex","BTCUSD",1727393213587,0.30846269,65088.0,65079.0,0.122926]
["bitfinex","BTCUSD",1727393213814,0.30846269,65088.0,65075.0,0.47628452]
["bitfinex","BTCUSD",1727393213815,0.30846269,65088.0,65080.0,0.122923]
["bitfinex","BTCUSD",1727393214024,0.30846269,65088.0,65078.0,0.245857]
["bitfinex","BTCUSD",1727393214239,0.30846269,65088.0,65083.0,0.0978]
["bitfinex","BTCUSD",1727393214875,0.28436903,65088.0,65083.0,0.0978]
["bitfinex","BTCUSD",1727393217767,0.28436903,65088.0,65078.0,0.122929]
["bitfinex","BTCUSD",1727393219177,0.28436903,65088.0,65077.0,0.0978]
["bitfinex","BTCUSD",1727393220802,0.28436903,65088.0,65078.0,0.122928]
["bitfinex","BTCUSD",1727393221014,0.28436903,65088.0,65077.0,0.0978]
["bitfinex","BTCUSD",1727393222390,0.28436903,65088.0,65079.0,0.122926]
["bitfinex","BTCUSD",1727393222598,0.28436903,65088.0,65078.0,0.245856]
["bitfinex","BTCUSD",1727393222857,0.28436903,65088.0,65080.0,0.122924]
["bitfinex","BTCUSD",1727393223278,0.28436903,65088.0,65077.0,0.0978]
["bitfinex","BTCUSD",1727393223496,0.28436903,65088.0,65080.0,0.122925]
["bitfinex","BTCUSD",1727393223737,0.28436903,65088.0,65077.0,0.0978]
["bitfinex","BTCUSD",1727393223738,0.28436903,65088.0,65078.0,0.122928]
["bitfinex","BTCUSD",1727393224896,0.28436903,65088.0,65079.0,0.122927]
["bitfinex","BTCUSD",1727393225118,0.28436903,65088.0,65077.0,0.0978]
["bitfinex","BTCUSD",1727393225588,0.16145903,65088.0,65078.0,0.245856]
["bitfinex","BTCUSD",1727393225821,0.06145903,65088.0,65087.0,0.222362]
["bitfinex","BTCUSD",1727393226052,0.06145903,65088.0,65087.0,0.31934812]
["bitfinex","BTCUSD",1727393226278,0.05806884,65088.0,65087.0,0.222362]
["bitfinex","BTCUSD",1727393226783,0.01606884,65088.0,65087.0,0.222362]
["bitfinex","BTCUSD",1727393227007,0.04406884,65088.0,65087.0,0.222362]
["bitfinex","BTCUSD",1727393227239,0.03006884,65088.0,65087.0,0.222362]
["bitfinex","BTCUSD",1727393227461,0.03006884,65088.0,65087.0,0.09945]
["bitfinex","BTCUSD",1727393227909,0.03745406,65088.0,65087.0,0.09945]
["bitfinex","BTCUSD",1727393228367,0.02345406,65088.0,65087.0,0.09945]
["bitfinex","BTCUSD",1727393228587,0.02345406,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393228810,0.32629724,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393229465,0.33129724,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393229688,0.15236406,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393229913,0.02445406,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393230133,0.02445406,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393230134,0.03445406,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393230359,0.03345406,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393230615,0.01606884,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393230856,0.02506884,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393231084,0.03245104,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393231324,0.03245104,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393231555,0.03245104,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393231783,0.03845104,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393232288,0.02345104,65088.0,65087.0,0.124562]
["bitfinex","BTCUSD",1727393232487,0.02345104,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393232704,0.02506884,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393232924,0.01606884,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393233381,0.01706884,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393233616,0.01606884,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393233855,0.01606884,65088.0,65087.0,0.09575]
["bitfinex","BTCUSD",1727393234089,0.01606884,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393234331,0.02345104,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393234567,0.01937686,65088.0,65087.0,0.218662]
["bitfinex","BTCUSD",1727393234796,0.01937686,65088.0,65087.0,0.09575]
["bitfinex","BTCUSD",1727393235246,0.02337686,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393235701,0.14228686,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393236407,0.14728686,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393236651,0.14228686,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393236873,0.01937686,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393237105,0.02946141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393237771,0.15237141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393238900,0.15137141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393239124,0.15237141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393239605,0.15137141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393240036,0.15237141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393245325,0.14737141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393245561,0.14637141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393245782,0.17037141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393246242,0.28437141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393246468,0.27437141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393246698,0.28637141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393247198,0.24637141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393247659,0.25437141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393248770,0.26637141,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393249731,0.35867526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393249900,1.35351426,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393250358,0.64877526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393250578,0.62877526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393250807,0.81067526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393251058,0.81267526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393251313,0.85849693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393251538,0.84649693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393252035,0.85849693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393252243,0.84449693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393252475,0.84649693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393252719,0.86049693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393252938,0.87449693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393253167,0.82867526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393253387,0.86049693,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393253634,0.81467526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393253862,0.8247719,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393254100,0.80067526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393254360,0.81467526,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393254804,0.86047055,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393255250,0.87447055,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393255929,0.57037055,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393256175,0.58437055,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393256653,2.63401455,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393256865,2.03965455,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393257095,2.00785926,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393257808,2.07651994,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393258020,2.00785926,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393258494,2.02185926,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393258734,2.0905083,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393260609,2.02185926,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393260852,2.09170774,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393261089,2.04595739,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393261332,2.01795739,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393261596,2.03195739,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393262033,0.53467339,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393262259,3.18144739,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393263656,2.94559439,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393264108,2.93159439,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393264323,2.94559439,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393265669,2.92149626,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393266358,2.99011429,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393266600,2.92149626,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393266826,2.99011429,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393267280,2.99008981,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393268392,2.96721996,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393268609,2.92149626,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393268822,2.94559435,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393269926,2.92149626,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393273258,2.94559405,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393274435,2.92149626,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393276410,3.03962196,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393281367,3.08534566,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393281796,3.03962196,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393282103,3.10821551,65088.0,65087.0,0.00165]
["bitfinex","BTCUSD",1727393282334,3.10821551,65088.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393282335,0.4234587,65076.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393282592,4.0585477,65076.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393282799,2.54250789,65076.0,65075.0,0.23041652]
["bitfinex","BTCUSD",1727393283009,2.54250789,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393283010,0.1,65075.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393283264,0.222936,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393283482,1.75870906,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393285065,1.78411859,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393286020,1.68053059,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393286242,1.68387699,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393287204,1.90624399,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393287868,1.89395799,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393288095,0.4377104,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393289053,0.4891414,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393291334,0.4743414,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393296914,0.47834147,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393297110,0.55435358,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393301863,0.3583942,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393302536,1.2308982,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393302781,1.03195009,65074.0,65073.0,0.302388]
["bitfinex","BTCUSD",1727393303000,0.03534647,65074.0,65073.0,0.302388]
["bitfinex","BTCUSD",1727393303471,0.028,65074.0,65073.0,0.34844854]
["bitfinex","BTCUSD",1727393303750,0.028,65074.0,65073.0,0.302388]
["bitfinex","BTCUSD",1727393303967,0.01606884,65076.0,65073.0,0.22551054]
["bitfinex","BTCUSD",1727393304195,0.01606884,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393305324,0.01806884,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393306206,0.02527626,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393306429,0.02527626,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393306645,0.01606884,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393306859,0.01806884,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393307564,0.01788392,65076.0,65075.0,0.3434231]
["bitfinex","BTCUSD",1727393308497,0.01788392,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393308695,0.02121517,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393308931,0.02522414,65076.0,65075.0,0.217635]
["bitfinex","BTCUSD",1727393310934,0.02522414,65076.0,65075.0,0.0947]
["bitfinex","BTCUSD",1727393311165,0.02522414,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393311166,0.122935,65075.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393311393,0.02522414,65076.0,65074.0,0.122936]
["bitfinex","BTCUSD",1727393311631,0.02522414,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393311632,0.01788392,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393311868,0.00400898,65074.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393312087,0.01788392,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393312307,0.01788392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393313416,0.01588392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393314293,0.01788392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393316580,0.01588392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393316825,0.01688392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393319607,0.02423359,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393319830,0.01688392,65076.0,65075.0,0.300735]
["bitfinex","BTCUSD",1727393321853,0.01688392,65076.0,65075.0,0.275735]
["bitfinex","BTCUSD",1727393325242,0.01688392,65076.0,65075.0,0.1778]
["bitfinex","BTCUSD",1727393325460,0.01688392,65076.0,65075.0,0.0947]
["bitfinex","BTCUSD",1727393325681,0.02423359,65076.0,65074.0,0.122936]
["bitfinex","BTCUSD",1727393326133,0.02423359,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393326577,0.02423359,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393327089,0.02323359,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393327302,0.02323359,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393327525,0.04832858,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393327743,0.17026158,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393327964,0.17126158,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393328214,0.04832858,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393328863,0.02423359,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393329090,0.02423359,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393329298,0.01688392,65076.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393329520,0.00331416,65075.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393329733,0.0073242,65075.0,65073.0,0.00165]
["bitfinex","BTCUSD",1727393331083,0.0073242,65075.0,65073.0,0.00265]
["bitfinex","BTCUSD",1727393331515,0.00401004,65075.0,65074.0,0.122936]
["bitfinex","BTCUSD",1727393331699,0.01588392,65076.0,65073.0,0.00265]
["bitfinex","BTCUSD",1727393332218,0.01588392,65076.0,65073.0,0.125588]
["bitfinex","BTCUSD",1727393332447,0.01671092,65076.0,65073.0,0.125588]
["bitfinex","BTCUSD",1727393332663,0.01671092,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393332877,0.01671092,65076.0,65074.0,0.001]
["bitfinex","BTCUSD",1727393333335,0.00734259,65075.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393333773,0.0033265,65075.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393333991,0.01871092,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393334434,0.01671092,65076.0,65073.0,0.124588]
["bitfinex","BTCUSD",1727393334671,0.01671092,65076.0,65073.0,0.125588]
["bitfinex","BTCUSD",1727393335552,0.01671092,65076.0,65073.0,0.00265]
["bitfinex","BTCUSD",1727393335796,0.00734259,65075.0,65074.0,0.122936]
["bitfinex","BTCUSD",1727393337183,0.00734259,65075.0,65074.0,0.123936]
["bitfinex","BTCUSD",1727393337424,0.00734259,65075.0,65074.0,0.44821417]
["bitfinex","BTCUSD",1727393337647,0.02409437,65075.0,65074.0,0.54611417]
["bitfinex","BTCUSD",1727393337893,0.000827,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393339343,0.001827,65076.0,65075.0,0.122935]
["bitfinex","BTCUSD",1727393345252,0.001827,65076.0,65075.0,0.124589]
["bitfinex","BTCUSD",1727393346214,0.001827,65076.0,65075.0,0.12766211]
["bitfinex","BTCUSD",1727393346434,0.001827,65076.0,65075.0,0.30106211]
["bitfinex","BTCUSD",1727393346661,0.001827,65076.0,65075.0,0.61671322]
["bitfinex","BTCUSD",1727393346887,0.001827,65076.0,65075.0,0.61364011]
["bitfinex","BTCUSD",1727393347103,0.001827,65076.0,65075.0,0.54458765]
["bitfinex","BTCUSD",1727393347339,0.001827,65076.0,65075.0,0.54408541]
["bitfinex","BTCUSD",1727393347617,0.001827,65076.0,65075.0,0.66136563]
["bitfinex","BTCUSD",1727393347850,0.001827,65076.0,65075.0,0.54608541]
["bitfinex","BTCUSD",1727393351874,0.001827,65076.0,65075.0,0.70137335]
["bitfinex","BTCUSD",1727393352599,0.000827,65076.0,65075.0,0.70137335]
["bitfinex","BTCUSD",1727393353040,0.001827,65076.0,65075.0,0.70237335]
["bitfinex","BTCUSD",1727393353258,0.001827,65076.0,65075.0,0.70337335]
["bitfinex","BTCUSD",1727393353761,0.000827,65076.0,65075.0,0.70137335]
["bitfinex","BTCUSD",1727393354000,0.001827,65076.0,65075.0,0.70537335]
["bitfinex","BTCUSD",1727393354219,0.002827,65076.0,65075.0,0.70637335]
["bitfinex","BTCUSD",1727393355559,0.000827,65087.0,65076.0,0.002]
["bitfinex","BTCUSD",1727393355700,0.000827,65087.0,65086.0,0.16900954]
["bitfinex","BTCUSD",1727393356946,0.000827,65087.0,65086.0,0.16900175]
["bitfinex","BTCUSD",1727393357171,0.000827,65087.0,65086.0,0.27553395]
["bitfinex","BTCUSD",1727393357599,0.000827,65087.0,65086.0,0.27753395]
["bitfinex","BTCUSD",1727393357600,0.001827,65087.0,65086.0,0.27753395]
["bitfinex","BTCUSD",1727393358457,0.001827,65087.0,65086.0,0.2314462]
["bitfinex","BTCUSD",1727393360304,0.001827,65087.0,65086.0,0.23451879]
["bitfinex","BTCUSD",1727393360766,0.001827,65087.0,65086.0,0.28060654]
["bitfinex","BTCUSD",1727393361012,0.001827,65087.0,65086.0,0.23451879]
["bitfinex","BTCUSD",1727393361261,0.001827,65087.0,65086.0,0.28060654]
["bitfinex","BTCUSD",1727393361523,0.001827,65087.0,65086.0,0.23451879]
["bitfinex","BTCUSD",1727393361733,0.001827,65087.0,65086.0,0.28060654]
["bitfinex","BTCUSD",1727393362876,0.001827,65087.0,65086.0,0.68566908]
["bitfinex","BTCUSD",1727393363116,0.001827,65087.0,65086.0,0.65296768]
["bitfinex","BTCUSD",1727393363357,0.001827,65087.0,65086.0,0.76818706]
["bitfinex","BTCUSD",1727393364511,0.001827,65087.0,65086.0,0.65296768]
["bitfinex","BTCUSD",1727393364747,0.001827,65087.0,65086.0,0.666214]
["bitfinex","BTCUSD",1727393365466,0.001827,65087.0,65086.0,0.75825617]
["bitfinex","BTCUSD",1727393366405,0.001827,65087.0,65086.0,0.93672132]
["bitfinex","BTCUSD",1727393366634,0.001827,65087.0,65086.0,0.82150194]
["bitfinex","BTCUSD",1727393367087,0.000827,65088.0,65087.0,0.002]
["bitfinex","BTCUSD",1727393367312,0.000827,65088.0,65087.0,0.94243409]
["bitfinex","BTCUSD",1727393367552,0.000827,65101.0,65098.0,0.4176167]
["bitfinex","BTCUSD",1727393367758,0.000827,65101.0,65098.0,0.81982612]
["bitfinex","BTCUSD",1727393368404,0.000827,65101.0,65098.0,0.88876821]
["bitfinex","BTCUSD",1727393368624,0.000827,65101.0,65098.0,0.99430041]
["bitfinex","BTCUSD",1727393368841,0.000827,65101.0,65098.0,0.92535832]
["bitfinex","BTCUSD",1727393369064,0.001827,65099.0,65098.0,0.92835832]
["bitfinex","BTCUSD",1727393369525,0.001827,65099.0,65098.0,0.75035244]
["bitfinex","BTCUSD",1727393369762,0.001827,65099.0,65098.0,1.00834939]
["bitfinex","BTCUSD",1727393369982,0.002827,65099.0,65098.0,1.01634939]
["bitfinex","BTCUSD",1727393370236,0.002827,65099.0,65098.0,0.94743475]
["bitfinex","BTCUSD",1727393370463,0.002827,65099.0,65098.0,1.01632437]
["bitfinex","BTCUSD",1727393370687,0.000827,65101.0,65100.0,0.124887]
["bitfinex","BTCUSD",1727393370917,0.000827,65101.0,65100.0,0.37626735]
["bitfinex","BTCUSD",1727393371145,0.000827,65101.0,65100.0,0.37626743]
["bitfinex","BTCUSD",1727393371851,0.000827,65101.0,65100.0,0.05016729]
["bitfinex","BTCUSD",1727393372075,0.00521273,65101.0,65100.0,0.17605429]
["bitfinex","BTCUSD",1727393372332,0.00521273,65101.0,65100.0,0.05316729]
["bitfinex","BTCUSD",1727393372333,0.00937004,65101.0,65100.0,0.05316729]
["bitfinex","BTCUSD",1727393373027,0.00837004,65101.0,65100.0,0.05016729]
["bitfinex","BTCUSD",1727393373731,0.00937004,65101.0,65100.0,0.01]
["bitfinex","BTCUSD",1727393373963,0.13225504,65101.0,65100.0,0.01]
["bitfinex","BTCUSD",1727393374197,0.00837004,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1727393374435,0.13125504,65101.0,65100.0,0.005]
["bitfinex","BTCUSD",1727393374892,0.13125504,65101.0,65100.0,0.0177895]
["bitfinex","BTCUSD",1727393375104,0.00837004,65101.0,65100.0,0.0177895]
["bitfinex","BTCUSD",1727393375773,0.13125504,65101.0,65100.0,0.0177895]
["bitfinex","BTCUSD",1727393375993,0.00837004,65101.0,65100.0,0.0177895]
["bitfinex","BTCUSD",1727393376210,0.13125504,65101.0,65100.0,0.005]
["bitfinex","BTCUSD",1727393377732,0.15534065,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1727393378004,0.33314065,65101.0,65100.0,0.001]
["bitfinex","BTCUSD",1727393378239,0.122895,65096.0,65092.0,0.23046254]
["bitfinex","BTCUSD",1727393378457,0.122901,65093.0,65092.0,0.23046254]
["bitfinex","BTCUSD",1727393378674,0.22225989,65095.0,65092.0,0.23046254]
["bitfinex","BTCUSD",1727393378923,0.22225889,65095.0,65089.0,0.122907]
["bitfinex","BTCUSD",1727393379123,0.00333815,65094.0,65086.0,0.368738]
["bitfinex","BTCUSD",1727393379348,0.122901,65093.0,65087.0,0.10689005]
["bitfinex","BTCUSD",1727393379581,0.122901,65093.0,65089.0,0.122907]
["bitfinex","BTCUSD",1727393379809,0.00412753,65092.0,65090.0,0.122906]
["bitfinex","BTCUSD",1727393380043,0.00412753,65092.0,65087.0,0.10689005]
["bitfinex","BTCUSD",1727393380271,0.00412753,65092.0,65088.0,0.04880944]
["bitfinex","BTCUSD",1727393380515,0.005,65093.0,65090.0,0.122905]
["bitfinex","BTCUSD",1727393380734,0.00412521,65091.0,65089.0,0.368722]
["bitfinex","BTCUSD",1727393380950,0.006,65093.0,65089.0,0.245815]
["bitfinex","BTCUSD",1727393381171,0.005,65093.0,65091.0,0.122904]
["bitfinex","BTCUSD",1727393381389,0.00412753,65092.0,65091.0,0.122904]
["bitfinex","BTCUSD",1727393381615,0.00412753,65092.0,65089.0,0.10689005]
["bitfinex","BTCUSD",1727393382063,0.00412753,65092.0,65091.0,0.122904]
["bitfinex","BTCUSD",1727393382306,0.096,65095.0,65090.0,0.245813]
["bitfinex","BTCUSD",1727393382529,0.0818,65096.0,65095.0,0.122897]
["bitfinex","BTCUSD",1727393382755,0.0818,65096.0,65090.0,0.04880944]
["bitfinex","BTCUSD",1727393382756,0.00413218,65094.0,65093.0,0.122899]
["bitfinex","BTCUSD",1727393382997,0.0818,65096.0,65092.0,0.245804]
["bitfinex","BTCUSD",1727393383213,0.0818,65096.0,65094.0,0.122898]
["bitfinex","BTCUSD",1727393383659,0.002,65095.0,65094.0,0.122898]
["bitfinex","BTCUSD",1727393383876,0.002,65095.0,65092.0,0.245804]
["bitfinex","BTCUSD",1727393384088,0.002,65095.0,65093.0,0.003]
["bitfinex","BTCUSD",1727393384305,0.124897,65095.0,65093.0,0.003]
["bitfinex","BTCUSD",1727393384521,0.124897,65095.0,65091.0,0.122904]
["bitfinex","BTCUSD",1727393384961,0.122897,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393385668,0.0818,65096.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393385902,0.002,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393386119,0.002,65095.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393386555,0.004,65095.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393386774,0.004,65095.0,65091.0,0.002]
["bitfinex","BTCUSD",1727393386988,0.00411097,65094.0,65091.0,0.05270607]
["bitfinex","BTCUSD",1727393387203,0.00411097,65094.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393387407,0.00411097,65094.0,65092.0,0.002]
["bitfinex","BTCUSD",1727393387836,0.00411097,65094.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393388053,0.00411097,65094.0,65093.0,0.122901]
["bitfinex","BTCUSD",1727393388257,0.00411097,65094.0,65091.0,0.17561007]
["bitfinex","BTCUSD",1727393388481,0.00411097,65094.0,65092.0,0.04548537]
["bitfinex","BTCUSD",1727393388955,0.002,65095.0,65092.0,0.04548537]
["bitfinex","BTCUSD",1727393389150,0.002,65095.0,65091.0,0.05270607]
["bitfinex","BTCUSD",1727393389151,0.00410864,65093.0,65091.0,0.05270607]
["bitfinex","BTCUSD",1727393389372,0.122898,65095.0,65091.0,0.05470607]
["bitfinex","BTCUSD",1727393389589,0.00410632,65092.0,65091.0,0.05470607]
["bitfinex","BTCUSD",1727393389832,0.001,65094.0,65091.0,0.05270607]
["bitfinex","BTCUSD",1727393390281,0.001,65094.0,65092.0,0.002]
["bitfinex","BTCUSD",1727393390502,0.122897,65095.0,65093.0,0.06538603]
["bitfinex","BTCUSD",1727393390795,0.122897,65095.0,65091.0,0.122904]
["bitfinex","BTCUSD",1727393391031,0.0818,65096.0,65091.0,0.005]
["bitfinex","BTCUSD",1727393391264,0.122898,65095.0,65091.0,0.006652]
["bitfinex","BTCUSD",1727393391724,0.122897,65095.0,65091.0,0.129556]
["bitfinex","BTCUSD",1727393391948,0.124897,65095.0,65092.0,0.08516292]
["bitfinex","BTCUSD",1727393392169,0.124897,65095.0,65091.0,0.129556]
["bitfinex","BTCUSD",1727393392435,0.124897,65095.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393392884,0.002,65095.0,65093.0,0.002]
["bitfinex","BTCUSD",1727393393100,0.124898,65095.0,65093.0,0.002]
["bitfinex","BTCUSD",1727393394012,0.002,65095.0,65093.0,0.002]
["bitfinex","BTCUSD",1727393394473,0.002,65095.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393394917,0.204696,65096.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393395152,0.002,65095.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393395379,0.204696,65096.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393395850,0.002,65095.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393396059,0.204696,65096.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393396283,0.0818,65096.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393396501,0.002,65095.0,65092.0,0.122902]
["bitfinex","BTCUSD",1727393396720,0.124897,65095.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393396954,0.124897,65095.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393397465,0.14898532,65095.0,65091.0,0.23452372]
["bitfinex","BTCUSD",1727393397676,0.02608832,65095.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393397887,0.02408832,65095.0,65091.0,0.003652]
["bitfinex","BTCUSD",1727393398100,0.02408832,65095.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393398793,0.02944546,65095.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393399002,0.03155875,65095.0,65094.0,0.122899]
["bitfinex","BTCUSD",1727393399235,0.03355875,65095.0,65094.0,0.124899]
["bitfinex","BTCUSD",1727393400806,0.03355875,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393401524,0.03355875,65095.0,65094.0,0.124899]
["bitfinex","BTCUSD",1727393402643,0.03355875,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393402877,0.39811323,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393403115,0.47402491,65095.0,65094.0,0.002]
["bitfinex","BTCUSD",1727393403825,0.122902,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393404043,0.41209246,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393405225,0.42609246,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393406097,0.45018351,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393406559,0.33219305,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393406775,0.34319305,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393410711,0.319102,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393413654,0.34319348,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393413884,0.319102,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393415056,0.1962,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393415299,0.225402,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393415520,0.1025,65092.0,65091.0,0.0397907]
["bitfinex","BTCUSD",1727393415748,0.1025,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393416419,0.0915,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393416898,0.1025,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393417121,0.0885,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393417343,0.1025,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393417564,0.0775,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393417793,0.0815,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393418048,0.01564059,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393418315,0.01164059,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393418505,0.03572997,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393418734,0.03172997,65092.0,65091.0,0.124556]
["bitfinex","BTCUSD",1727393418964,0.03172997,65092.0,65091.0,0.1861759]
["bitfinex","BTCUSD",1727393419187,0.003,65092.0,65091.0,0.1861759]
["bitfinex","BTCUSD",1727393419626,0.003,65092.0,65091.0,0.0642719]
["bitfinex","BTCUSD",1727393420072,0.003,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393420073,0.125902,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393420303,0.122902,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393420571,0.122902,65092.0,65091.0,0.004652]
["bitfinex","BTCUSD",1727393420794,0.392788,65094.0,65091.0,0.004652]
["bitfinex","BTCUSD",1727393421002,0.392788,65094.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393421219,0.003,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393421435,0.003,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393421674,0.08612866,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393422762,0.20903066,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393424577,0.20903066,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393426142,0.21342659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393427019,0.21042659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393427451,0.21042659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393427452,0.21342659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393427899,0.23751655,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393428128,0.23451655,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393428649,0.24251655,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393429336,0.34221655,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393429559,0.31812659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393430026,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393430253,0.31412659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393430477,0.31812659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393430704,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393432568,0.34621797,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393434576,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393437867,0.34621772,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393438088,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393441900,0.34621772,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393444409,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393452053,0.34621764,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393454446,0.32212659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393456913,0.22242659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393457135,0.14262659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393457764,0.16671748,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393458004,0.14262659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393458531,0.01972459,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393459564,0.14262659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393462514,0.23382659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393463209,0.88695113,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393463449,0.91104287,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393464361,1.06687271,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393464759,1.03062317,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393465213,1.02262317,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393465462,1.03262317,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393466794,1.04362317,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393467410,1.05938944,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393467622,1.08348265,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393468793,1.05938944,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393469251,0.99304481,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393469478,1.15720012,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393470661,1.06771598,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393470881,0.84132098,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393474181,0.3604194,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393474405,0.25562659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393475590,0.03272459,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393475818,0.03272459,65092.0,65091.0,0.15778105]
["bitfinex","BTCUSD",1727393476034,0.03272459,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393476035,0.15562659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393476257,0.14162659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393476495,0.13062659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393476732,0.13762659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393476957,0.13262659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393477421,0.31502659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393478366,0.32602659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393478598,0.42326994,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393478822,0.32002659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393479052,0.33102659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393479288,0.32002659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393479517,0.31302659,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393479739,0.31302659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393479740,0.33802659,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393481373,0.33921086,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393481909,0.36330338,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393482596,0.3647974,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393484607,0.34070488,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393489345,1.75812888,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393489626,1.73639888,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393489883,1.71299888,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393490110,1.69838888,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393492114,1.85477694,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393492324,0.52281488,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393494798,0.63669214,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393496129,0.63670678,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393496563,0.75478098,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393497478,0.90141908,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393498408,0.92551305,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393499074,0.77887495,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393499526,0.59677154,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393499746,1.16946654,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393502417,1.21530832,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393502678,1.16946654,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393502834,1.21534367,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393503308,1.16950189,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393503534,1.21534367,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393503746,1.16950189,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393504173,1.13866767,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393504384,1.09282589,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393504891,1.13873843,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393506460,1.12290459,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393506678,1.13872344,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393508699,1.26883974,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393509812,1.26885066,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393510039,1.2688551,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393511338,1.1387388,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393513360,1.09881506,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393513640,1.11471833,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393513851,1.09881506,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393514079,1.11471832,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393514527,1.19052544,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393514744,1.19052029,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393515178,1.14460846,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393515404,1.19052553,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393517851,1.21461963,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393518288,1.13881251,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393518952,0.79392051,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393519392,0.76324351,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393519843,0.71732644,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393520162,0.71731644,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393521290,0.76323351,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393522209,0.78618419,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393522432,0.78617496,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393522886,0.57010124,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393523118,0.38068301,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393523343,0.44967158,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393523581,0.34317748,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393524083,0.34317748,65092.0,65091.0,0.172252]
["bitfinex","BTCUSD",1727393524084,0.05128691,65092.0,65091.0,0.172252]
["bitfinex","BTCUSD",1727393524339,0.17418891,65092.0,65091.0,0.172252]
["bitfinex","BTCUSD",1727393524551,0.17418891,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393524775,0.17230538,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393525030,0.14242135,65092.0,65091.0,0.002652]
["bitfinex","BTCUSD",1727393525265,0.14242135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393525266,0.13142135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393525515,0.13842135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393525971,0.44699635,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393526195,1.07925143,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393526459,0.81216143,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393526678,0.83625441,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393526902,0.77534333,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393527613,1.01551391,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393527910,0.77562593,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393528140,0.77062593,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393528348,0.78362593,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393528844,0.62615535,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393529036,0.68415347,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393529250,0.63815535,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393529689,0.68415347,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393530122,0.64715535,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393530801,0.6712489,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393531459,0.6622489,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393531911,0.72024702,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393532168,0.73493696,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393532360,1.29604008,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393532578,1.10653796,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393532815,0.9501499,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393533044,0.99611074,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393533259,0.96598881,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393533694,1.01194965,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393533915,1.07751074,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393534173,1.27738294,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393534614,1.36930463,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393534833,1.35530463,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393535022,1.36930463,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393535340,1.35730463,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393535828,1.3414661,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393536076,1.35531169,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393536559,1.36931169,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393537027,1.78797949,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393537264,1.11953431,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393537496,0.77657016,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393537941,0.59947016,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393538168,0.27136116,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393538601,0.29936116,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393539323,0.29933977,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393539976,0.41741397,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393541574,0.29933977,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393542272,0.28351557,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393544565,0.25942135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393558611,0.33652135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393559502,0.38247087,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393559752,0.33652135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393560009,0.38246914,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393560276,0.33652135,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393560484,0.38246914,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393560725,0.94243435,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393560951,1.03433339,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393561844,1.00633339,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393562071,1.02033339,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393562324,1.03433339,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393562566,1.15637881,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393562789,0.50195308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393563007,0.48795308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393563920,0.46424308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393564374,0.51018475,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393564624,0.49618475,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393564849,0.51018475,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393565334,0.49618157,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393565555,0.51018157,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393565787,0.49618157,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393566007,0.51018157,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393566968,0.46424308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393567427,0.51017221,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393567649,0.51017156,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393567875,0.46424308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393568098,0.51017298,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393568318,0.46424308,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393568545,0.48833699,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393570396,0.53426689,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393570633,0.55723032,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393570857,0.5342778,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393571359,1.3600568,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393572034,1.36006469,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393572693,1.30323362,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393572951,0.99076305,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393573178,1.14715111,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393573394,1.29099982,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393573620,1.19205155,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393573861,1.16795764,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393574317,1.15395764,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393574555,1.16795764,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393574759,1.15395764,65092.0,65091.0,0.001652]
["bitfinex","BTCUSD",1727393575233,1.15395764,65092.0,65076.0,0.23043421]
["bitfinex","BTCUSD",1727393575234,0.002,65086.0,65076.0,0.23043421]
["bitfinex","BTCUSD",1727393575483,0.3410052,65077.0,65076.0,0.23043421]
["bitfinex","BTCUSD",1727393575718,1.6456567,65077.0,65076.0,0.23043421]
["bitfinex","BTCUSD",1727393576164,0.222933,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393576428,0.8054825,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393576639,0.81068901,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393577123,0.83478816,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393577830,1.64865316,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393578071,1.62455401,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393578315,1.63855401,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393578555,1.63851694,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393578786,1.56356294,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393579241,1.56689963,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393579742,1.53609963,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393579979,0.63690463,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393580961,0.6369197,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393581694,0.63691971,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393582888,0.77278903,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393583826,0.70249703,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393584587,0.27237771,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393586000,0.04944471,65076.0,65075.0,0.1197282]
["bitfinex","BTCUSD",1727393586226,0.04944471,65076.0,65075.0,0.2426632]
["bitfinex","BTCUSD",1727393586459,0.04944471,65076.0,65075.0,0.124589]
["bitfinex","BTCUSD",1727393586931,0.04944471,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393587409,0.03844471,65076.0,65075.0,0.124589]
["bitfinex","BTCUSD",1727393587941,0.03844471,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393588434,0.17369468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393588680,0.03376168,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393588899,0.15669468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393589127,0.15769468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393589357,0.14669468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393589600,0.14669468,65076.0,65075.0,0.002654]
["bitfinex","BTCUSD",1727393591002,0.14569468,65076.0,65075.0,0.002654]
["bitfinex","BTCUSD",1727393591222,0.15169468,65076.0,65075.0,0.002654]
["bitfinex","BTCUSD",1727393591681,0.15169468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393592128,0.15469468,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393593072,0.40627629,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393593317,0.58137629,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393593544,2.23388428,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393593988,2.22788428,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393594207,1.81007728,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393594449,1.80817577,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393594667,1.82408804,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393594912,1.83808804,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393595891,1.83508804,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393596331,1.84708804,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393597294,1.82921304,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393597941,1.87990304,65076.0,65075.0,0.001654]
["bitfinex","BTCUSD",1727393598406,1.87990304,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393598407,1.80526277,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393599321,1.76999377,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393599538,1.61654477,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393599797,1.22981177,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393600045,0.51528243,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393600260,0.38490243,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393600506,0.3848847,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393600738,0.38488483,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393601274,0.30978483,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393601959,0.28568784,65076.0,65075.0,0.00121511]
["bitfinex","BTCUSD",1727393605296,0.28565475,65076.0,65075.0,0.00067726]
["bitfinex","BTCUSD",1727393609045,0.28567068,65076.0,65075.0,0.00067726]
["bitfinex","BTCUSD",1727393612861,0.06273768,65076.0,65075.0,0.00067726]
["bitfinex","BTCUSD",1727393613324,0.16273768,65076.0,65075.0,0.00067726]
["bitfinex","BTCUSD",1727393613752,0.16273768,65076.0,65075.0,0.02549829]
["bitfinex","BTCUSD",1727393613979,0.06273768,65076.0,65075.0,0.41109972]
["bitfinex","BTCUSD",1727393614191,0.05587751,65076.0,65075.0,0.41109972]
["bitfinex","BTCUSD",1727393614625,0.03469636,65076.0,65075.0,0.41109972]
["bitfinex","BTCUSD",1727393614842,0.01587751,65076.0,65075.0,0.41109972]
["bitfinex","BTCUSD",1727393615068,0.02987751,65076.0,65075.0,0.29301226]
["bitfinex","BTCUSD",1727393615306,0.04287751,65076.0,65075.0,0.29301226]
["bitfinex","BTCUSD",1727393615545,0.04687751,65076.0,65075.0,0.29301226]
["bitfinex","BTCUSD",1727393615796,0.03387751,65076.0,65075.0,0.29301226]
["bitfinex","BTCUSD",1727393616030,0.018,65076.0,65075.0,0.29401226]
["bitfinex","BTCUSD",1727393616576,0.018,65076.0,65075.0,0.09397726]
["bitfinex","BTCUSD",1727393616777,0.122931,65077.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393617001,0.00681885,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393617224,0.13175185,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393617684,0.00881885,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393617930,0.00881885,65076.0,65075.0,0.00067726]
["bitfinex","BTCUSD",1727393619028,0.00881885,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393619253,0.13175185,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393620112,0.00881885,65076.0,65075.0,0.00167726]
["bitfinex","BTCUSD",1727393625349,0.13175185,65076.0,65072.0,0.10626626]
["bitfinex","BTCUSD",1727393626436,0.00881885,65076.0,65073.0,0.122938]
["bitfinex","BTCUSD",1727393626650,0.00681885,65076.0,65072.0,0.24588]
["bitfinex","BTCUSD",1727393626867,0.00681885,65076.0,65073.0,0.122936]
["bitfinex","BTCUSD",1727393627088,0.00881885,65076.0,65073.0,0.122936]
["bitfinex","BTCUSD",1727393627729,0.00681885,65076.0,65073.0,0.122936]
["bitfinex","BTCUSD",1727393628216,0.00881885,65076.0,65073.0,0.122936]
["bitfinex","BTCUSD",1727393628457,0.13175185,65076.0,65071.0,0.368822]
["bitfinex","BTCUSD",1727393628866,0.13175185,65076.0,65072.0,0.12294]
["bitfinex","BTCUSD",1727393629591,0.13175185,65076.0,65071.0,0.245881]
["bitfinex","BTCUSD",1727393629592,0.00881885,65076.0,65071.0,0.245881]
["bitfinex","BTCUSD",1727393629807,0.12975185,65076.0,65072.0,0.122939]
["bitfinex","BTCUSD",1727393630035,0.13175185,65076.0,65072.0,0.122939]
["bitfinex","BTCUSD",1727393630290,0.12975185,65076.0,65072.0,0.122939]
["bitfinex","BTCUSD",1727393630517,0.13175185,65076.0,65072.0,0.122939]
["bitfinex","BTCUSD",1727393630751,0.00881885,65076.0,65071.0,0.245881]
["bitfinex","BTCUSD",1727393631009,0.00881885,65076.0,65073.0,0.124592]
["bitfinex","BTCUSD",1727393631200,0.00964585,65076.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727393631874,0.13257985,65076.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727393632747,0.13057985,65076.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727393632957,0.13257985,65076.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727393633819,0.00964585,65076.0,65073.0,0.124591]
["bitfinex","BTCUSD",1727393634045,0.13257885,65076.0,65073.0,0.001654]
["bitfinex","BTCUSD",1727393635322,0.00964585,65076.0,65074.0,1.16790023]
["bitfinex","BTCUSD",1727393635552,0.00964585,65076.0,65075.0,0.12600818]
["bitfinex","BTCUSD",1727393635809,0.002827,65076.0,65075.0,0.48124748]
["bitfinex","BTCUSD",1727393636037,0.002827,65076.0,65075.0,0.72438667]
["bitfinex","BTCUSD",1727393636294,0.000827,65076.0,65075.0,0.63664973]
["bitfinex","BTCUSD",1727393636510,0.000827,65076.0,65075.0,0.54444702]
["bitfinex","BTCUSD",1727393636727,0.002827,65076.0,65075.0,0.54444702]
["bitfinex","BTCUSD",1727393636938,0.000827,65076.0,65075.0,0.54444702]
["bitfinex","BTCUSD",1727393637149,0.002827,65076.0,65075.0,0.54444702]
["bitfinex","BTCUSD",1727393637604,0.002827,65076.0,65075.0,0.61357299]
["bitfinex","BTCUSD",1727393638254,0.002827,65076.0,65075.0,0.61457299]
["bitfinex","BTCUSD",1727393638486,0.002827,65076.0,65075.0,0.36836097]
["bitfinex","BTCUSD",1727393639630,0.002827,65076.0,65075.0,0.299235]
["bitfinex","BTCUSD",1727393640488,0.002827,65076.0,65075.0,0.36836097]
["bitfinex","BTCUSD",1727393641001,0.002827,65076.0,65075.0,0.299235]
["bitfinex","BTCUSD",1727393641222,0.002827,65076.0,65075.0,0.41796405]
["bitfinex","BTCUSD",1727393641673,0.002827,65076.0,65075.0,0.46403738]
["bitfinex","BTCUSD",1727393641893,0.002827,65076.0,65075.0,0.41796405]
["bitfinex","BTCUSD",1727393642358,0.002827,65076.0,65075.0,0.73323479]
["bitfinex","BTCUSD",1727393642579,0.002827,65076.0,65075.0,0.75633151]
["bitfinex","BTCUSD",1727393643038,0.002827,65076.0,65075.0,0.66394224]
["bitfinex","BTCUSD",1727393644630,0.002827,65076.0,65075.0,0.6816085]
["bitfinex","BTCUSD",1727393646630,0.002827,65076.0,65075.0,0.43563031]
["bitfinex","BTCUSD",1727393646830,0.002827,65076.0,65075.0,0.41796405]
["bitfinex","BTCUSD",1727393649771,0.002827,65076.0,65075.0,0.98121952]
["bitfinex","BTCUSD",1727393650017,0.002827,65076.0,65075.0,0.68162026]
["bitfinex","BTCUSD",1727393650217,0.002827,65076.0,65075.0,0.66396524]
["bitfinex","BTCUSD",1727393650447,0.002827,65076.0,65075.0,0.68369403]
["bitfinex","BTCUSD",1727393651138,0.000827,65076.0,65075.0,0.68269403]
["bitfinex","BTCUSD",1727393651354,0.001827,65076.0,65075.0,0.69542476]
["bitfinex","BTCUSD",1727393651570,0.001827,65076.0,65075.0,0.69342476]
["bitfinex","BTCUSD",1727393651793,0.000827,65076.0,65075.0,0.80755878]
["bitfinex","BTCUSD",1727393652015,0.000827,65076.0,65075.0,0.69242476]
["bitfinex","BTCUSD",1727393652464,0.000827,65076.0,65075.0,0.6934933]
["bitfinex","BTCUSD",1727393652683,0.000827,65076.0,65075.0,0.80861908]
["bitfinex","BTCUSD",1727393652926,0.000827,65076.0,65075.0,0.77915956]
["bitfinex","BTCUSD",1727393652927,0.001827,65076.0,65075.0,0.77915956]
["bitfinex","BTCUSD",1727393653167,0.001827,65076.0,65075.0,0.79896517]
["bitfinex","BTCUSD",1727393653630,0.001827,65076.0,65075.0,0.66403378]
["bitfinex","BTCUSD",1727393653854,0.002827,65076.0,65075.0,0.68381665]
["bitfinex","BTCUSD",1727393656601,0.002827,65076.0,65075.0,0.66603378]
["bitfinex","BTCUSD",1727393656824,0.002827,65076.0,65075.0,0.68382957]
["bitfinex","BTCUSD",1727393657256,0.002827,65076.0,65075.0,0.68395332]
["bitfinex","BTCUSD",1727393659436,0.002827,65076.0,65075.0,0.79907381]
["bitfinex","BTCUSD",1727393660142,0.002827,65076.0,65075.0,0.79906831]
["bitfinex","BTCUSD",1727393660803,0.002827,65076.0,65075.0,0.80106831]
["bitfinex","BTCUSD",1727393661668,0.002827,65076.0,65075.0,0.79906831]
["bitfinex","BTCUSD",1727393662800,0.002827,65076.0,65075.0,0.68394782]
["bitfinex","BTCUSD",1727393663684,0.002827,65076.0,65075.0,0.66615753]
["bitfinex","BTCUSD",1727393663907,0.002827,65076.0,65075.0,0.68396557]
["bitfinex","BTCUSD",1727393664138,0.002827,65076.0,65075.0,0.68596557]
["bitfinex","BTCUSD",1727393664620,0.002827,65076.0,65075.0,0.80108606]
["bitfinex","BTCUSD",1727393666411,0.002827,65076.0,65075.0,0.80108795]
["bitfinex","BTCUSD",1727393666842,0.002827,65076.0,65075.0,0.78327802]
["bitfinex","BTCUSD",1727393667076,0.002827,65076.0,65075.0,0.68598064]
["bitfinex","BTCUSD",1727393667999,0.000827,65091.0,65090.0,0.122906]
["bitfinex","BTCUSD",1727393668225,0.000827,65091.0,65090.0,0.14071603]
["bitfinex","BTCUSD",1727393668449,0.000827,65091.0,65090.0,0.18675968]
["bitfinex","BTCUSD",1727393668695,0.000827,65098.0,65097.0,0.124893]
["bitfinex","BTCUSD",1727393668934,0.000827,65098.0,65097.0,0.59968345]
["bitfinex","BTCUSD",1727393669154,0.000827,65098.0,65097.0,0.61962563]
["bitfinex","BTCUSD",1727393669376,0.000827,65098.0,65097.0,0.5025556]
["bitfinex","BTCUSD",1727393669643,0.000827,65098.0,65097.0,0.70708627]
["bitfinex","BTCUSD",1727393670125,0.000827,65098.0,65097.0,0.71315625]
["bitfinex","BTCUSD",1727393670445,0.23050149,65118.0,65117.0,0.1180481]
["bitfinex","BTCUSD",1727393670670,0.23050149,65118.0,65117.0,0.2409031]
["bitfinex","BTCUSD",1727393670915,0.0030819,65128.0,65123.0,0.122844]
["bitfinex","BTCUSD",1727393671147,0.250826,65125.0,65123.0,0.2777457]
["bitfinex","BTCUSD",1727393671847,0.250826,65125.0,65123.0,0.2828166]
["bitfinex","BTCUSD",1727393672542,0.250826,65125.0,65123.0,0.34433873]
["bitfinex","BTCUSD",1727393672754,0.250826,65125.0,65123.0,0.34126783]
["bitfinex","BTCUSD",1727393673237,0.001826,65124.0,65123.0,0.35126783]
["bitfinex","BTCUSD",1727393673915,0.000826,65124.0,65123.0,0.34126783]
["bitfinex","BTCUSD",1727393674183,0.002826,65124.0,65123.0,0.35626783]
["bitfinex","BTCUSD",1727393674684,0.002826,65124.0,65123.0,0.1746976]
["bitfinex","BTCUSD",1727393675360,0.001826,65124.0,65123.0,0.1666976]
["bitfinex","BTCUSD",1727393675592,0.001826,65124.0,65123.0,0.1756976]
["bitfinex","BTCUSD",1727393676297,0.001826,65124.0,65123.0,0.1666976]
["bitfinex","BTCUSD",1727393676995,0.001826,65124.0,65123.0,0.1756976]
["bitfinex","BTCUSD",1727393678208,0.001826,65124.0,65123.0,0.0528536]
["bitfinex","BTCUSD",1727393678434,0.001826,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393680794,0.124668,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393680985,0.001826,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393681261,0.124668,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393681459,0.001826,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393681753,0.124668,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393681994,0.124668,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393682461,0.001826,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393683143,0.124668,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393683626,0.001826,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393683849,0.124668,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393685084,0.001826,65124.0,65123.0,0.0298851]
["bitfinex","BTCUSD",1727393685302,0.124668,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393686510,0.207968,65124.0,65123.0,0.016]
["bitfinex","BTCUSD",1727393687470,0.206968,65124.0,65123.0,0.009]
["bitfinex","BTCUSD",1727393687690,0.23104335,65124.0,65123.0,0.009]
["bitfinex","BTCUSD",1727393687910,0.000826,65124.0,65117.0,0.122855]
["bitfinex","BTCUSD",1727393688131,0.000826,65124.0,65118.0,0.07786437]
["bitfinex","BTCUSD",1727393688132,0.122848,65121.0,65118.0,0.07786437]
["bitfinex","BTCUSD",1727393689783,0.122848,65121.0,65118.0,0.07886437]
["bitfinex","BTCUSD",1727393690516,0.123848,65121.0,65118.0,0.07886437]
["bitfinex","BTCUSD",1727393691473,0.123848,65121.0,65118.0,0.20171637]
["bitfinex","BTCUSD",1727393691474,0.001,65121.0,65118.0,0.20171637]
["bitfinex","BTCUSD",1727393691716,0.001,65121.0,65119.0,0.02776539]
["bitfinex","BTCUSD",1727393691935,0.123849,65121.0,65118.0,0.001]
["bitfinex","BTCUSD",1727393692390,0.123849,65121.0,65118.0,0.11888182]
["bitfinex","BTCUSD",1727393692622,0.123849,65121.0,65118.0,0.11788182]
["bitfinex","BTCUSD",1727393692854,0.122849,65121.0,65118.0,0.11788182]
["bitfinex","BTCUSD",1727393693092,0.123849,65121.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393693402,0.122849,65121.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393693905,0.123849,65121.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393694126,0.122849,65121.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393694361,0.001,65121.0,65118.0,0.24073382]
["bitfinex","BTCUSD",1727393694603,0.001,65121.0,65118.0,0.24173382]
["bitfinex","BTCUSD",1727393695015,0.001,65121.0,65118.0,0.24073382]
["bitfinex","BTCUSD",1727393695282,0.001,65121.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393695732,0.122846,65122.0,65118.0,0.24073382]
["bitfinex","BTCUSD",1727393695965,0.001,65121.0,65118.0,0.24073382]
["bitfinex","BTCUSD",1727393696195,0.001,65121.0,65118.0,0.24173382]
["bitfinex","BTCUSD",1727393696466,0.122846,65122.0,65118.0,0.24173382]
["bitfinex","BTCUSD",1727393696694,0.001,65121.0,65118.0,0.24173382]
["bitfinex","BTCUSD",1727393696916,0.14691968,65123.0,65119.0,0.12285]
["bitfinex","BTCUSD",1727393697157,0.13883017,65122.0,65118.0,0.11888182]
["bitfinex","BTCUSD",1727393697397,0.02407568,65123.0,65118.0,0.11888182]
["bitfinex","BTCUSD",1727393697398,0.01698417,65121.0,65120.0,0.12285]
["bitfinex","BTCUSD",1727393697656,0.01598417,65121.0,65118.0,0.11888182]
["bitfinex","BTCUSD",1727393697916,0.01598417,65120.0,65118.0,0.16832559]
["bitfinex","BTCUSD",1727393698136,0.01598417,65120.0,65119.0,0.123852]
["bitfinex","BTCUSD",1727393698376,0.01601639,65120.0,65119.0,0.001]
["bitfinex","BTCUSD",1727393698608,0.01601639,65120.0,65119.0,0.12592282]
["bitfinex","BTCUSD",1727393698868,0.01601639,65120.0,65119.0,0.17803799]
["bitfinex","BTCUSD",1727393699359,0.01601639,65120.0,65119.0,0.19506792]
["bitfinex","BTCUSD",1727393699655,0.01601639,65120.0,65119.0,0.17803799]
["bitfinex","BTCUSD",1727393699878,0.01601639,65120.0,65119.0,0.14188238]
["bitfinex","BTCUSD",1727393700353,0.01601639,65120.0,65119.0,0.124852]
["bitfinex","BTCUSD",1727393701122,0.01601639,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393702095,0.01601639,65120.0,65119.0,0.124852]
["bitfinex","BTCUSD",1727393702569,0.01601639,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393704474,0.01623239,65120.0,65119.0,0.124852]
["bitfinex","BTCUSD",1727393704736,0.01623239,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393705669,0.01622222,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393706371,0.26047,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393706615,0.42157222,65120.0,65119.0,0.002]
["bitfinex","BTCUSD",1727393707325,0.29397,65109.0,65108.0,0.23034575]
["bitfinex","BTCUSD",1727393707549,0.4280988,65109.0,65108.0,0.23034575]
["bitfinex","BTCUSD",1727393707996,0.11965056,65102.0,65101.0,0.23199775]
["bitfinex","BTCUSD",1727393708226,0.13589754,65102.0,65101.0,0.23199775]
["bitfinex","BTCUSD",1727393708452,0.13589754,65102.0,65101.0,0.55777556]
["bitfinex","BTCUSD",1727393708453,0.01624698,65102.0,65101.0,0.55777556]
["bitfinex","BTCUSD",1727393708725,0.01624698,65102.0,65101.0,0.32742981]
["bitfinex","BTCUSD",1727393708955,0.01624127,65102.0,65101.0,0.20454481]
["bitfinex","BTCUSD",1727393709207,0.01624127,65102.0,65101.0,0.57320081]
["bitfinex","BTCUSD",1727393709452,0.01724127,65102.0,65101.0,0.57320081]
["bitfinex","BTCUSD",1727393709672,0.01624127,65102.0,65101.0,0.57320081]
["bitfinex","BTCUSD",1727393709916,0.13912527,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393710134,0.21632527,65102.0,65101.0,0.006652]
["bitfinex","BTCUSD",1727393710366,0.21632527,65102.0,65101.0,0.007652]
["bitfinex","BTCUSD",1727393710886,0.31022527,65102.0,65101.0,0.006652]
["bitfinex","BTCUSD",1727393711359,0.31022527,65102.0,65101.0,0.008652]
["bitfinex","BTCUSD",1727393711360,0.76860877,65102.0,65101.0,0.008652]
["bitfinex","BTCUSD",1727393711853,0.76860877,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393712080,0.77560877,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393712372,0.7593675,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393712608,0.59119776,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393712886,0.57619776,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393713086,0.5761644,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393713315,0.5841644,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393713803,0.5961644,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393714325,0.56007873,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393714561,0.56007873,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393714562,0.57207873,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393714801,0.55807873,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393715033,0.56007873,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393715269,0.57207873,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393715505,0.43617173,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393715956,0.78460044,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393717183,0.77260044,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393717458,0.95307696,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393717684,0.82843496,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393717914,0.6720469,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393718149,0.63595844,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393718373,0.64795844,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393719108,0.78817906,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393719327,0.80430719,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393720928,0.64791913,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393721364,0.67200749,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393722026,0.68808685,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393725668,0.67278472,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393725893,0.68888043,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393726596,0.84526849,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393727506,0.68888043,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393727757,0.63509143,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393731794,0.64731116,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393732682,0.63121545,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393732911,0.64733931,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393733160,0.74364996,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393733826,0.64733931,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393736365,0.27800909,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393736593,0.29407104,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393738399,0.47376407,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393739784,0.49786719,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393740460,0.90636391,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393742526,0.9179474,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393742747,0.90636391,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393743211,0.65318864,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393743496,2.1614313,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393743675,0.37535575,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393743903,0.29415575,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393746335,0.26815575,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393746570,0.25200909,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393746770,0.25900909,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393747022,0.29918997,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393747282,0.29218997,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393747478,0.29818997,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393748120,0.30818997,65102.0,65101.0,0.003652]
["bitfinex","BTCUSD",1727393748333,0.29218997,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393748792,0.30318997,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393749012,0.29218997,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393749248,0.471883,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393749464,0.6839973,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393749683,0.64991137,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393750113,0.52906218,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393750550,0.53606218,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393751019,0.53906218,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393751262,0.52906218,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393751469,0.54006218,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393751891,0.54206218,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393752105,0.54006218,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393752544,0.55406218,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393752750,0.70588189,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393753839,0.57815006,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393754489,0.55406257,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393757568,0.29316954,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393757796,0.31725654,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393758259,0.07829318,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393758714,0.17709018,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393759026,0.05420618,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393759199,0.17709018,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393762213,0.25999018,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393762462,0.4448195,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393762954,1.2269645,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393763664,1.22669993,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393763897,0.70281261,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393764837,0.35972561,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393765560,0.46155961,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393765797,0.27682561,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393766816,0.30091269,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393767221,0.28501681,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393767476,0.31676569,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393768007,0.29267861,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393768672,0.39735677,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393769368,0.29267861,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393769594,0.87701361,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393769814,0.99388761,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393770275,1.07668761,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393770525,1.12263709,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393770757,1.20697204,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393771018,1.23106139,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393771485,1.21518703,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393771698,1.2310413,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393773557,1.24712066,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393774007,1.33901962,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393774240,1.32311127,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393774492,1.29902192,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393774729,1.20715679,65102.0,65101.0,0.002652]
["bitfinex","BTCUSD",1727393775164,1.18215679,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393775385,1.21015679,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393775857,1.30199329,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393776599,1.28799329,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393776836,1.30199329,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393777740,1.32608315,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393777965,1.10396222,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393778185,1.19578892,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393778417,1.10396222,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393778641,1.08996222,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393778871,1.08999443,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393779097,1.10399443,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393779314,1.08999443,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393779525,0.57670743,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393779741,0.63661408,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393779974,0.59070743,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393780200,1.82395043,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393780419,0.38878543,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393780647,1.82395043,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393781555,1.83695043,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393781805,1.82295043,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393782021,1.79400843,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393782471,1.80700766,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393782905,1.79322566,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393784081,1.07676166,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393784299,1.05541466,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393784521,0.98293266,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393785404,1.03332038,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393785622,0.98293266,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393786092,0.98293369,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393787231,0.40178569,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393787673,0.65707569,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393789024,0.81346375,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393789636,0.65707569,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393792912,0.65705032,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393793304,0.68895697,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393793509,0.64305032,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393793730,0.79576639,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393793940,0.73585032,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393794158,0.72576046,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393794360,0.7716762,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393794577,0.78163407,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393794796,0.77267708,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393795437,0.75867708,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393795656,0.71276046,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393796110,0.69876046,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393796341,0.71276046,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393796752,0.71270665,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393796966,0.77262327,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393797208,0.75681571,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393797451,0.78090497,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393798291,0.76690497,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393798551,0.78090497,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393799175,0.7809036,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393800035,0.30409835,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393800488,0.78597709,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393801163,0.80179657,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393803219,0.95660653,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393803479,1.1381754,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393803718,1.19990914,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393804160,1.18409347,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393804391,1.11408705,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393805117,1.12990689,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393805338,1.19878399,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393805798,1.12990689,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393806021,1.19878399,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393806259,1.16002319,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393806500,1.18296415,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393806993,1.11408705,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393807416,1.19878344,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393807654,1.22287274,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393807878,1.15399564,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393808095,1.22287274,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393809044,1.2229237,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393809712,1.24583178,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393809937,1.22292611,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393810175,1.15399564,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393810417,1.2229271,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393810667,1.09101556,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393810918,0.99917942,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393811163,1.59823542,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393811429,1.69730519,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393811650,1.71312273,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393811885,1.68903343,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393812113,1.82245005,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393812349,1.79713295,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393814154,0.18000909,65102.0,65101.0,0.001652]
["bitfinex","BTCUSD",1727393814366,0.18000909,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393815068,0.15200909,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393815334,0.27581602,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393815562,0.28781602,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393815774,0.26781602,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393816011,0.27281602,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393816231,0.26600909,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393818566,0.26600909,65102.0,65101.0,0.170852]
["bitfinex","BTCUSD",1727393821402,0.26600909,65102.0,65101.0,0.094452]
["bitfinex","BTCUSD",1727393823165,0.02704573,65102.0,65101.0,0.293737]
["bitfinex","BTCUSD",1727393823389,0.02704573,65102.0,65101.0,0.34445901]
["bitfinex","BTCUSD",1727393823611,0.02704573,65102.0,65101.0,0.295737]
["bitfinex","BTCUSD",1727393823825,0.014826,65102.0,65101.0,0.34488825]
["bitfinex","BTCUSD",1727393824038,0.014826,65102.0,65101.0,0.295737]
["bitfinex","BTCUSD",1727393824276,0.014826,65102.0,65101.0,0.36792799]
["bitfinex","BTCUSD",1727393824501,0.009826,65102.0,65101.0,0.4183909]
["bitfinex","BTCUSD",1727393824735,0.010826,65102.0,65101.0,0.4183909]
["bitfinex","BTCUSD",1727393824961,0.001826,65102.0,65101.0,0.4203909]
["bitfinex","BTCUSD",1727393825182,0.000826,65102.0,65101.0,0.4213909]
["bitfinex","BTCUSD",1727393825410,0.001826,65102.0,65101.0,0.4213909]
["bitfinex","BTCUSD",1727393825635,0.001826,65102.0,65101.0,0.4203909]
["bitfinex","BTCUSD",1727393825852,0.002826,65102.0,65101.0,0.60208393]
["bitfinex","BTCUSD",1727393826105,0.122854,65118.0,65113.0,0.122862]
["bitfinex","BTCUSD",1727393826346,0.23034575,65121.0,65109.0,0.245739]
["bitfinex","BTCUSD",1727393826347,0.123676,65120.0,65115.0,0.122858]
["bitfinex","BTCUSD",1727393826598,0.123676,65120.0,65111.0,0.245733]
["bitfinex","BTCUSD",1727393826599,0.01099632,65117.0,65114.0,0.245722]
["bitfinex","BTCUSD",1727393826831,0.000826,65120.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393826832,0.122853,65119.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393827061,0.0110216,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393827986,0.0110216,65118.0,65117.0,0.12592626]
["bitfinex","BTCUSD",1727393828284,0.000826,65120.0,65117.0,0.00307126]
["bitfinex","BTCUSD",1727393828512,0.004,65118.0,65117.0,0.06929046]
["bitfinex","BTCUSD",1727393828737,0.004,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393828952,0.1338407,65119.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393829163,0.004,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393829882,0.012,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393830540,0.008827,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393830759,0.012827,65118.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393830980,0.00761085,65117.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393831199,0.13046585,65117.0,65116.0,0.1735]
["bitfinex","BTCUSD",1727393831417,0.00761085,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393831896,0.13385605,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393832142,0.14085605,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393832331,0.02100105,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393833514,0.14385605,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393835512,0.02100105,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393835783,0.14385605,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393837389,0.16793388,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393841976,0.16876088,65117.0,65116.0,0.0927]
["bitfinex","BTCUSD",1727393843352,0.122859,65115.0,65113.0,0.0808]
["bitfinex","BTCUSD",1727393843553,0.04590588,65117.0,65113.0,0.0808]
["bitfinex","BTCUSD",1727393843764,0.122859,65115.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393843985,0.04251568,65117.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393844213,0.03951568,65117.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393844430,0.001,65115.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393844686,0.123859,65115.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393844910,0.122859,65115.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393845352,0.03251568,65117.0,65114.0,0.06543934]
["bitfinex","BTCUSD",1727393845590,0.122857,65116.0,65115.0,0.05921456]
["bitfinex","BTCUSD",1727393845803,0.122857,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393846014,0.13047824,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393846911,0.00762124,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393847189,0.00962124,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393847393,0.01298296,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393848077,0.01898296,65116.0,65115.0,0.05521456]
["bitfinex","BTCUSD",1727393848295,0.01098296,65116.0,65115.0,0.05421456]
["bitfinex","BTCUSD",1727393848774,0.01098296,65116.0,65115.0,0.17807356]
["bitfinex","BTCUSD",1727393849002,0.00762124,65116.0,65115.0,0.35744438]
["bitfinex","BTCUSD",1727393849236,0.000827,65117.0,65115.0,0.35744438]
["bitfinex","BTCUSD",1727393849237,0.000827,65117.0,65116.0,0.222357]
["bitfinex","BTCUSD",1727393849457,0.000827,65117.0,65116.0,0.57757877]
["bitfinex","BTCUSD",1727393849683,0.000827,65117.0,65116.0,0.57450796]
["bitfinex","BTCUSD",1727393850570,0.001827,65117.0,65116.0,0.57450796]
["bitfinex","BTCUSD",1727393851079,0.001827,65117.0,65116.0,0.58450796]
["bitfinex","BTCUSD",1727393851305,0.001827,65117.0,65116.0,0.57450796]
["bitfinex","BTCUSD",1727393851736,0.002827,65117.0,65116.0,0.58450796]
["bitfinex","BTCUSD",1727393854473,0.000827,65117.0,65116.0,0.57450796]
["bitfinex","BTCUSD",1727393854690,0.001827,65117.0,65116.0,0.57450796]
["bitfinex","BTCUSD",1727393854922,0.002827,65117.0,65116.0,0.58250796]
["bitfinex","BTCUSD",1727393856533,0.001827,65117.0,65116.0,0.40081493]
["bitfinex","BTCUSD",1727393856742,0.002827,65117.0,65116.0,0.40081493]
["bitfinex","BTCUSD",1727393857179,0.002827,65117.0,65116.0,0.40281493]
["bitfinex","BTCUSD",1727393857422,0.002827,65117.0,65116.0,0.39481493]
["bitfinex","BTCUSD",1727393857423,0.001827,65117.0,65116.0,0.39481493]
["bitfinex","BTCUSD",1727393858304,0.002827,65117.0,65116.0,0.40281493]
["bitfinex","BTCUSD",1727393858802,0.002827,65117.0,65116.0,0.40081493]
["bitfinex","BTCUSD",1727393859013,0.002827,65117.0,65116.0,0.40281493]
["bitfinex","BTCUSD",1727393863112,0.002827,65117.0,65116.0,0.78845923]
["bitfinex","BTCUSD",1727393863354,0.000827,65118.0,65116.0,0.78845923]
["bitfinex","BTCUSD",1727393863355,0.000827,65118.0,65117.0,0.124855]
["bitfinex","BTCUSD",1727393863598,0.000827,65118.0,65117.0,0.75769436]
["bitfinex","BTCUSD",1727393863834,0.000827,65118.0,65117.0,0.75462367]
["bitfinex","BTCUSD",1727393864751,0.001827,65118.0,65117.0,0.76262367]
["bitfinex","BTCUSD",1727393865429,0.002827,65118.0,65117.0,0.76262367]
["bitfinex","BTCUSD",1727393867272,0.002827,65118.0,65117.0,0.87755547]
["bitfinex","BTCUSD",1727393867527,0.002827,65118.0,65117.0,0.76262367]
["bitfinex","BTCUSD",1727393870855,0.002827,65118.0,65117.0,0.5166575]
["bitfinex","BTCUSD",1727393871083,0.002827,65118.0,65117.0,0.76241384]
["bitfinex","BTCUSD",1727393874405,0.002827,65118.0,65117.0,0.9927702]
["bitfinex","BTCUSD",1727393874623,0.002827,65118.0,65117.0,0.76241384]
["bitfinex","BTCUSD",1727393875897,0.002827,65118.0,65117.0,0.76219909]
["bitfinex","BTCUSD",1727393876114,0.002827,65118.0,65117.0,0.76219908]
["bitfinex","BTCUSD",1727393878453,0.250826,65125.0,65123.0,0.124844]
["bitfinex","BTCUSD",1727393878695,0.250826,65125.0,65123.0,0.79736792]
["bitfinex","BTCUSD",1727393878908,0.250826,65125.0,65123.0,0.70536655]
["bitfinex","BTCUSD",1727393879562,0.001826,65124.0,65123.0,0.70536655]
["bitfinex","BTCUSD",1727393879999,0.001826,65124.0,65123.0,0.70836655]
["bitfinex","BTCUSD",1727393880211,0.001826,65124.0,65123.0,0.76258111]
["bitfinex","BTCUSD",1727393880865,0.001826,65124.0,65123.0,0.87758282]
["bitfinex","BTCUSD",1727393881813,0.000826,65124.0,65123.0,0.87758282]
["bitfinex","BTCUSD",1727393882041,0.001826,65124.0,65123.0,0.87758282]
["bitfinex","BTCUSD",1727393882250,0.001826,65124.0,65123.0,0.81572102]
["bitfinex","BTCUSD",1727393882476,0.000826,65124.0,65123.0,0.82744469]
["bitfinex","BTCUSD",1727393882702,0.000826,65124.0,65123.0,0.81272102]
["bitfinex","BTCUSD",1727393883129,0.001826,65124.0,65123.0,0.82472102]
["bitfinex","BTCUSD",1727393883349,0.002826,65124.0,65123.0,0.82472102]
["bitfinex","BTCUSD",1727393883596,0.002826,65124.0,65123.0,0.30406202]
["bitfinex","BTCUSD",1727393883795,0.002826,65124.0,65123.0,0.66650899]
["bitfinex","BTCUSD",1727393884680,0.001826,65124.0,65123.0,0.66850899]
["bitfinex","BTCUSD",1727393884896,0.002826,65124.0,65123.0,0.67350899]
["bitfinex","BTCUSD",1727393885132,0.002826,65124.0,65123.0,0.76551809]
["bitfinex","BTCUSD",1727393885787,0.002826,65124.0,65123.0,0.65051463]
["bitfinex","BTCUSD",1727393886026,0.002826,65124.0,65123.0,0.31106202]
["bitfinex","BTCUSD",1727393886261,0.002826,65124.0,65123.0,0.49064602]
["bitfinex","BTCUSD",1727393888540,0.01869065,65124.0,65123.0,0.49064602]
["bitfinex","BTCUSD",1727393888762,0.002826,65124.0,65123.0,0.49064602]
["bitfinex","BTCUSD",1727393889905,0.002826,65124.0,65123.0,0.37564256]
["bitfinex","BTCUSD",1727393890850,0.002826,65124.0,65123.0,0.73827974]
["bitfinex","BTCUSD",1727393891297,0.002826,65124.0,65123.0,0.62320378]
["bitfinex","BTCUSD",1727393891736,0.002826,65124.0,65123.0,0.77849172]
["bitfinex","BTCUSD",1727393891943,0.002826,65124.0,65123.0,0.86869172]
["bitfinex","BTCUSD",1727393892207,0.10377951,65125.0,65124.0,0.124842]
["bitfinex","BTCUSD",1727393892449,0.09161784,65125.0,65124.0,0.68755816]
["bitfinex","BTCUSD",1727393892665,0.09161784,65125.0,65124.0,0.85258829]
["bitfinex","BTCUSD",1727393892892,0.09161784,65125.0,65124.0,0.88338829]
["bitfinex","BTCUSD",1727393893340,0.004682,65132.0,65131.0,0.002]
["bitfinex","BTCUSD",1727393893602,0.004682,65132.0,65131.0,0.70700228]
["bitfinex","BTCUSD",1727393893603,0.01579356,65132.0,65131.0,0.70700228]
["bitfinex","BTCUSD",1727393893834,0.004682,65132.0,65131.0,0.70700228]
["bitfinex","BTCUSD",1727393894313,0.005682,65132.0,65131.0,0.72000228]
["bitfinex","BTCUSD",1727393894735,0.004682,65132.0,65131.0,0.70700228]
["bitfinex","BTCUSD",1727393894937,0.005682,65132.0,65131.0,0.83507132]
["bitfinex","BTCUSD",1727393895148,0.005682,65132.0,65131.0,0.92527132]
["bitfinex","BTCUSD",1727393895565,0.005682,65132.0,65131.0,0.47544221]
["bitfinex","BTCUSD",1727393895777,0.006682,65132.0,65131.0,0.39739022]
["bitfinex","BTCUSD",1727393896005,0.006682,65132.0,65131.0,0.48918233]
["bitfinex","BTCUSD",1727393896422,0.006682,65132.0,65131.0,0.39713034]
["bitfinex","BTCUSD",1727393897751,0.006682,65132.0,65131.0,0.39887046]
["bitfinex","BTCUSD",1727393897980,0.006682,65132.0,65131.0,0.39713034]
["bitfinex","BTCUSD",1727393898617,0.006682,65132.0,65131.0,0.57671434]
["bitfinex","BTCUSD",1727393899492,0.006682,65132.0,65131.0,0.73300228]
["bitfinex","BTCUSD",1727393899722,0.006682,65132.0,65131.0,0.7337424]
["bitfinex","BTCUSD",1727393902000,0.006682,65132.0,65131.0,0.7353944]
["bitfinex","BTCUSD",1727393906148,0.006682,65132.0,65131.0,0.73513452]
["bitfinex","BTCUSD",1727393906374,0.006682,65132.0,65131.0,0.55555052]
["bitfinex","BTCUSD",1727393906596,0.006682,65132.0,65131.0,0.7333944]
["bitfinex","BTCUSD",1727393906843,0.006682,65132.0,65131.0,0.73513452]
["bitfinex","BTCUSD",1727393907316,0.006682,65132.0,65131.0,0.85014458]
["bitfinex","BTCUSD",1727393907758,0.006682,65132.0,65131.0,0.55555052]
["bitfinex","BTCUSD",1727393908428,0.006682,65132.0,65131.0,0.57225405]
["bitfinex","BTCUSD",1727393908654,0.000826,65137.0,65136.0,0.122819]
["bitfinex","BTCUSD",1727393908888,0.000826,65137.0,65136.0,0.21484144]
["bitfinex","BTCUSD",1727393909335,0.000826,65137.0,65136.0,0.122819]
["bitfinex","BTCUSD",1727393909578,0.000826,65137.0,65136.0,0.21484144]
["bitfinex","BTCUSD",1727393910009,0.000826,65137.0,65136.0,0.21484068]
["bitfinex","BTCUSD",1727393910515,0.001826,65137.0,65136.0,0.22684068]
["bitfinex","BTCUSD",1727393910728,0.001826,65137.0,65136.0,0.134819]
["bitfinex","BTCUSD",1727393910966,0.001826,65137.0,65136.0,0.22684068]
["bitfinex","BTCUSD",1727393911203,0.001826,65137.0,65136.0,0.23584068]
["bitfinex","BTCUSD",1727393911425,0.001826,65137.0,65136.0,0.21283639]
["bitfinex","BTCUSD",1727393912959,0.001826,65137.0,65136.0,0.143819]
["bitfinex","BTCUSD",1727393913238,0.001826,65137.0,65136.0,0.23584068]
["bitfinex","BTCUSD",1727393914125,0.001826,65137.0,65136.0,0.143819]
["bitfinex","BTCUSD",1727393914348,0.001826,65137.0,65136.0,0.23584068]
["bitfinex","BTCUSD",1727393915003,0.001826,65137.0,65136.0,0.143819]
["bitfinex","BTCUSD",1727393915236,0.001826,65137.0,65136.0,0.21284564]
["bitfinex","BTCUSD",1727393915433,0.001826,65137.0,65136.0,0.23584068]
["bitfinex","BTCUSD",1727393916082,0.001826,65137.0,65136.0,0.2355808]
["bitfinex","BTCUSD",1727393916309,0.001826,65137.0,65136.0,0.14355912]
["bitfinex","BTCUSD",1727393916550,0.001826,65137.0,65136.0,0.2355808]
["bitfinex","BTCUSD",1727393916998,0.081026,65137.0,65136.0,0.21259675]
["bitfinex","BTCUSD",1727393917235,0.09693703,65137.0,65136.0,0.14355912]
["bitfinex","BTCUSD",1727393917668,0.09693703,65137.0,65136.0,0.021]
["bitfinex","BTCUSD",1727393918173,0.1081952,65137.0,65136.0,0.021]
["bitfinex","BTCUSD",1727393918608,0.1071952,65137.0,65136.0,0.131819]
["bitfinex","BTCUSD",1727393919037,0.1081952,65137.0,65136.0,0.140819]
["bitfinex","BTCUSD",1727393919903,0.1081952,65137.0,65136.0,0.131819]
["bitfinex","BTCUSD",1727393920380,0.09693703,65137.0,65136.0,0.20687628]
["bitfinex","BTCUSD",1727393920836,0.10817467,65137.0,65136.0,0.20687628]
["bitfinex","BTCUSD",1727393921049,0.10817467,65137.0,65136.0,0.45100175]
["bitfinex","BTCUSD",1727393921493,0.10817467,65137.0,65136.0,0.38194447]
["bitfinex","BTCUSD",1727393921726,0.09693703,65137.0,65136.0,0.38194447]
["bitfinex","BTCUSD",1727393921945,0.10810839,65137.0,65136.0,0.45101345]
["bitfinex","BTCUSD",1727393922632,0.10810839,65137.0,65136.0,0.38194447]
["bitfinex","BTCUSD",1727393922633,0.09226364,65137.0,65136.0,0.38194447]
["bitfinex","BTCUSD",1727393923345,0.001826,65137.0,65136.0,0.49703994]
["bitfinex","BTCUSD",1727393923572,0.001826,65137.0,65136.0,0.38194447]
["bitfinex","BTCUSD",1727393923801,0.001826,65137.0,65136.0,0.38368459]
["bitfinex","BTCUSD",1727393924013,0.001826,65137.0,65136.0,0.38294447]
["bitfinex","BTCUSD",1727393924729,0.001826,65137.0,65136.0,0.38281636]
["bitfinex","BTCUSD",1727393925163,0.001826,65137.0,65136.0,0.38181636]
["bitfinex","BTCUSD",1727393926123,0.001826,65137.0,65136.0,0.38155648]
["bitfinex","BTCUSD",1727393926567,0.001826,65137.0,65136.0,0.38255648]
["bitfinex","BTCUSD",1727393929215,7.16e-06,65139.0,65138.0,0.122816]
["bitfinex","BTCUSD",1727393929419,7.16e-06,65139.0,65138.0,0.36681336]
["bitfinex","BTCUSD",1727393929639,7.16e-06,65139.0,65138.0,0.36650283]
["bitfinex","BTCUSD",1727393930257,0.00100716,65139.0,65138.0,0.37350283]
["bitfinex","BTCUSD",1727393930474,0.00100716,65139.0,65138.0,0.37750283]
["bitfinex","BTCUSD",1727393931147,0.00100716,65139.0,65138.0,0.49270738]
["bitfinex","BTCUSD",1727393931573,0.01687879,65139.0,65138.0,0.49270738]
["bitfinex","BTCUSD",1727393932459,0.01687879,65139.0,65138.0,0.37750283]
["bitfinex","BTCUSD",1727393933564,0.01687879,65139.0,65138.0,0.46967384]
["bitfinex","BTCUSD",1727393933779,0.01687879,65139.0,65138.0,0.37750283]
["bitfinex","BTCUSD",1727393934623,0.01687879,65139.0,65138.0,0.46989523]
["bitfinex","BTCUSD",1727393934838,0.01687879,65139.0,65138.0,0.37772202]
["bitfinex","BTCUSD",1727393935052,0.01687879,65139.0,65138.0,0.46989523]
["bitfinex","BTCUSD",1727393935914,0.01687879,65139.0,65138.0,0.37772202]
["bitfinex","BTCUSD",1727393936587,0.01687879,65139.0,65138.0,0.49293853]
["bitfinex","BTCUSD",1727393937032,0.01687879,65139.0,65138.0,0.46991705]
["bitfinex","BTCUSD",1727393937485,0.01687879,65139.0,65138.0,0.49293853]
["bitfinex","BTCUSD",1727393937954,0.01687879,65139.0,65138.0,0.37772202]
["bitfinex","BTCUSD",1727393939542,0.01687879,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393939826,0.00100716,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393940032,0.01693925,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393940265,0.01693923,65139.0,65138.0,0.4931129]
["bitfinex","BTCUSD",1727393941126,0.01693923,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393941354,0.01693923,65139.0,65138.0,0.49311404]
["bitfinex","BTCUSD",1727393941809,0.01693923,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393942054,0.01693923,65139.0,65138.0,0.49311404]
["bitfinex","BTCUSD",1727393942295,0.00100716,65139.0,65138.0,0.49311404]
["bitfinex","BTCUSD",1727393942529,0.01694826,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393942757,0.01694826,65139.0,65138.0,0.49311404]
["bitfinex","BTCUSD",1727393942976,0.01694826,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393943182,0.01694826,65139.0,65138.0,0.49311404]
["bitfinex","BTCUSD",1727393944356,0.01694826,65139.0,65138.0,0.37784365]
["bitfinex","BTCUSD",1727393944583,0.18564826,65139.0,65138.0,0.37029804]
["bitfinex","BTCUSD",1727393944795,0.18564826,65139.0,65138.0,0.2029837]
["bitfinex","BTCUSD",1727393944796,0.19706369,65139.0,65138.0,0.2029837]
["bitfinex","BTCUSD",1727393945034,0.19706369,65139.0,65138.0,0.011]
["bitfinex","BTCUSD",1727393945507,0.19706369,65139.0,65138.0,0.0801677]
["bitfinex","BTCUSD",1727393945720,0.19706369,65139.0,65138.0,0.05711094]
["bitfinex","BTCUSD",1727393945937,0.19706369,65139.0,65138.0,0.17992694]
["bitfinex","BTCUSD",1727393946415,0.18564826,65139.0,65138.0,0.17992694]
["bitfinex","BTCUSD",1727393946880,0.19706369,65139.0,65138.0,0.17992694]
["bitfinex","BTCUSD",1727393947337,0.19706369,65139.0,65138.0,0.05711094]
["bitfinex","BTCUSD",1727393947579,0.19706369,65139.0,65138.0,0.011]
["bitfinex","BTCUSD",1727393948018,0.19706369,65139.0,65138.0,0.08015699]
["bitfinex","BTCUSD",1727393948229,0.19706369,65139.0,65138.0,0.32427723]
["bitfinex","BTCUSD",1727393948437,0.19706369,65139.0,65138.0,0.44712725]
["bitfinex","BTCUSD",1727393948660,0.19706369,65139.0,65138.0,0.08015699]
["bitfinex","BTCUSD",1727393949379,0.19706369,65139.0,65138.0,0.011]
["bitfinex","BTCUSD",1727393949595,0.19706369,65139.0,65138.0,0.08015699]
["bitfinex","BTCUSD",1727393950049,0.19706369,65139.0,65138.0,0.011]
["bitfinex","BTCUSD",1727393950281,0.19706369,65139.0,65138.0,0.32422559]
["bitfinex","BTCUSD",1727393950490,0.19706369,65139.0,65138.0,0.011]
["bitfinex","BTCUSD",1727393950758,0.19706369,65139.0,65138.0,0.05710416]
["bitfinex","BTCUSD",1727393951230,0.31987769,65139.0,65138.0,0.05710416]
["bitfinex","BTCUSD",1727393951476,0.53770072,65139.0,65138.0,0.012652]
["bitfinex","BTCUSD",1727393951709,0.5379606,65139.0,65138.0,0.012652]
["bitfinex","BTCUSD",1727393952179,0.5369606,65139.0,65138.0,0.005652]
["bitfinex","BTCUSD",1727393952391,0.5379606,65139.0,65138.0,0.005652]
["bitfinex","BTCUSD",1727393952600,0.5379606,65139.0,65138.0,0.001652]
["bitfinex","BTCUSD",1727393952813,0.5399606,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393953028,0.42313757,65139.0,65138.0,0.001652]
["bitfinex","BTCUSD",1727393953470,0.51441764,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393953716,0.49847654,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393953995,0.51446918,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393954229,0.42618911,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393954682,0.42592923,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393955146,0.42618911,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393955443,0.42592923,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393955656,0.40993659,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393955883,0.42619655,65139.0,65138.0,0.002652]
["bitfinex","BTCUSD",1727393956112,0.04988936,65152.0,65144.0,0.122804]
["bitfinex","BTCUSD",1727393956337,0.04988936,65152.0,65142.0,0.245613]
["bitfinex","BTCUSD",1727393956338,0.003856,65152.0,65151.0,0.31066588]
["bitfinex","BTCUSD",1727393956625,0.003856,65152.0,65151.0,0.33468316]
["bitfinex","BTCUSD",1727393956847,0.003856,65152.0,65151.0,0.48474132]
["bitfinex","BTCUSD",1727393957531,0.003856,65152.0,65151.0,0.49581133]
["bitfinex","BTCUSD",1727393957760,0.017856,65152.0,65151.0,0.65209927]
["bitfinex","BTCUSD",1727393958012,0.017856,65152.0,65151.0,0.65309927]
["bitfinex","BTCUSD",1727393958254,0.017856,65152.0,65151.0,0.65109927]
["bitfinex","BTCUSD",1727393958497,0.017856,65152.0,65151.0,0.74143159]
["bitfinex","BTCUSD",1727393958734,0.017856,65152.0,65151.0,0.82243159]
["bitfinex","BTCUSD",1727393958986,0.003856,65152.0,65151.0,0.82143159]
["bitfinex","BTCUSD",1727393959455,0.005856,65152.0,65151.0,0.84743159]
["bitfinex","BTCUSD",1727393959681,0.004856,65152.0,65151.0,0.83543159]
["bitfinex","BTCUSD",1727393959903,0.004856,65152.0,65151.0,0.84943159]
["bitfinex","BTCUSD",1727393960564,0.0002,65159.0,65154.0,0.155586]
["bitfinex","BTCUSD",1727393960778,0.0002,65159.0,65154.0,0.56813995]
["bitfinex","BTCUSD",1727393961008,0.0002,65159.0,65154.0,0.56507124]
["bitfinex","BTCUSD",1727393961447,0.0002,65159.0,65154.0,0.6798602]
["bitfinex","BTCUSD",1727393961690,0.0002,65159.0,65154.0,0.56507124]
["bitfinex","BTCUSD",1727393962164,0.0002,65159.0,65154.0,0.31087394]
["bitfinex","BTCUSD",1727393962396,0.0011,65155.0,65154.0,0.58013381]
["bitfinex","BTCUSD",1727393962616,0.0011,65155.0,65154.0,0.59106509]
["bitfinex","BTCUSD",1727393962838,0.0011,65155.0,65154.0,0.69106509]
["bitfinex","BTCUSD",1727393963798,0.0011,65155.0,65154.0,0.67706509]
["bitfinex","BTCUSD",1727393964237,0.0011,65155.0,65154.0,0.69106509]
["bitfinex","BTCUSD",1727393965618,0.0001,65155.0,65154.0,0.67706509]
["bitfinex","BTCUSD",1727393965839,0.0011,65155.0,65154.0,0.69106509]
["bitfinex","BTCUSD",1727393966056,0.23023261,65169.0,65166.0,0.002]
["bitfinex","BTCUSD",1727393966275,0.23023261,65169.0,65166.0,0.28005094]
["bitfinex","BTCUSD",1727393966491,0.01445395,65167.0,65166.0,0.2831196]
["bitfinex","BTCUSD",1727393966698,0.0030819,65167.0,65166.0,0.46247495]
["bitfinex","BTCUSD",1727393966923,0.0030819,65167.0,65166.0,0.45940629]
["bitfinex","BTCUSD",1727393967338,0.0030819,65167.0,65166.0,0.47040629]
["bitfinex","BTCUSD",1727393967551,0.0040819,65167.0,65166.0,0.47840629]
["bitfinex","BTCUSD",1727393968804,0.0040819,65167.0,65166.0,0.29705094]
["bitfinex","BTCUSD",1727393969018,0.0040819,65167.0,65166.0,0.30011933]
["bitfinex","BTCUSD",1727393969271,0.0040819,65167.0,65166.0,0.30211933]
["bitfinex","BTCUSD",1727393971009,0.0040819,65167.0,65166.0,0.29705094]
["bitfinex","BTCUSD",1727393975417,0.003856,65171.0,65170.0,0.122755]
["bitfinex","BTCUSD",1727393976523,0.003856,65171.0,65170.0,0.126755]
["bitfinex","BTCUSD",1727393977439,0.003856,65171.0,65170.0,0.133755]
["bitfinex","BTCUSD",1727393979043,0.004683,65171.0,65170.0,0.133755]
["bitfinex","BTCUSD",1727393980129,0.004683,65171.0,65170.0,0.13682345]
["bitfinex","BTCUSD",1727393984071,0.004683,65171.0,65170.0,0.36705606]
["bitfinex","BTCUSD",1727393984308,0.004683,65171.0,65170.0,0.46939829]
["bitfinex","BTCUSD",1727393984546,0.004683,65171.0,65170.0,0.46839829]
["bitfinex","BTCUSD",1727393985494,0.004683,65171.0,65170.0,0.48478903]
["bitfinex","BTCUSD",1727393990023,0.0002,65179.0,65170.0,0.86406664]
["bitfinex","BTCUSD",1727393990259,0.0002,65179.0,65178.0,0.30209535]
["bitfinex","BTCUSD",1727393990481,0.92054895,65187.0,65178.0,0.07299841]
["bitfinex","BTCUSD",1727393990707,0.09289499,65186.0,65185.0,0.122727]
["bitfinex","BTCUSD",1727393990945,0.1045569,65186.0,65185.0,0.122727]
["bitfinex","BTCUSD",1727393991413,0.1045569,65186.0,65173.0,0.0308]
["bitfinex","BTCUSD",1727393991414,0.1045569,65186.0,65173.0,0.92054895]
["bitfinex","BTCUSD",1727393991640,0.01599499,65185.0,65180.0,0.92054895]
["bitfinex","BTCUSD",1727393991854,0.01599499,65184.0,65182.0,0.122732]
["bitfinex","BTCUSD",1727393992067,0.01599499,65183.0,65182.0,0.122732]
["bitfinex","BTCUSD",1727393992548,0.01591267,65183.0,65182.0,0.122732]
["bitfinex","BTCUSD",1727393994147,0.01591267,65183.0,65182.0,0.124732]
["bitfinex","BTCUSD",1727393994372,0.01592453,65183.0,65182.0,0.124732]
["bitfinex","BTCUSD",1727393994596,0.01908969,65183.0,65182.0,0.124732]
["bitfinex","BTCUSD",1727393995260,0.01908969,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1727393996172,0.01910028,65183.0,65182.0,0.002]
["bitfinex","BTCUSD",1727393996403,0.02752711,65183.0,65182.0,0.003]
["bitfinex","BTCUSD",1727393996615,0.02752711,65183.0,65180.0,0.122735]
["bitfinex","BTCUSD",1727393996835,0.01593512,65182.0,65180.0,0.122735]
["bitfinex","BTCUSD",1727393997056,0.01593512,65181.0,65180.0,0.122735]
["bitfinex","BTCUSD",1727393997290,0.01593512,65181.0,65178.0,0.12274]
["bitfinex","BTCUSD",1727393997291,0.02435776,65181.0,65178.0,0.12274]
["bitfinex","BTCUSD",1727393997540,0.09332492,65180.0,65174.0,0.245492]
["bitfinex","BTCUSD",1727393997766,0.09332492,65180.0,65177.0,0.122741]
["bitfinex","BTCUSD",1727393997984,0.02748962,65179.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727393998194,0.01592492,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727393998414,0.01906644,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727393998843,0.01592492,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727393999298,0.01592492,65178.0,65177.0,0.123742]
["bitfinex","BTCUSD",1727393999523,0.01592492,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727393999977,0.01592492,65178.0,65177.0,0.124742]
["bitfinex","BTCUSD",1727394000269,0.01592492,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727394000530,0.01592492,65178.0,65177.0,0.17149658]
["bitfinex","BTCUSD",1727394000751,0.01594408,65178.0,65177.0,0.17766035]
["bitfinex","BTCUSD",1727394001411,0.01594408,65178.0,65177.0,0.49265509]
["bitfinex","BTCUSD",1727394001617,0.01594408,65178.0,65177.0,0.49965509]
["bitfinex","BTCUSD",1727394001843,0.01594408,65178.0,65177.0,0.49665509]
["bitfinex","BTCUSD",1727394002288,0.0774,65180.0,65177.0,0.3828592]
["bitfinex","BTCUSD",1727394002530,0.0774,65180.0,65179.0,0.122738]
["bitfinex","BTCUSD",1727394002766,0.0774,65180.0,65179.0,0.2521172]
["bitfinex","BTCUSD",1727394003212,0.30851185,65180.0,65179.0,0.2521172]
["bitfinex","BTCUSD",1727394003435,0.0774,65179.0,65177.0,0.009]
["bitfinex","BTCUSD",1727394003678,0.0774,65179.0,65177.0,0.005]
["bitfinex","BTCUSD",1727394003891,0.322878,65179.0,65174.0,0.04602001]
["bitfinex","BTCUSD",1727394004139,0.200146,65175.0,65174.0,0.04602001]
["bitfinex","BTCUSD",1727394004591,0.122748,65174.0,65173.0,0.04602001]
["bitfinex","BTCUSD",1727394005034,0.322893,65175.0,65171.0,0.06901065]
["bitfinex","BTCUSD",1727394005035,0.12275,65173.0,65172.0,0.04602001]
["bitfinex","BTCUSD",1727394005506,0.0774,65175.0,65172.0,0.04602001]
["bitfinex","BTCUSD",1727394005746,0.0774,65175.0,65170.0,0.29915142]
["bitfinex","BTCUSD",1727394005747,0.245497,65174.0,65171.0,0.06901065]
["bitfinex","BTCUSD",1727394005979,0.245497,65174.0,65170.0,0.09201356]
["bitfinex","BTCUSD",1727394005980,0.368245,65174.0,65173.0,0.04603327]
["bitfinex","BTCUSD",1727394007295,0.0774,65175.0,65173.0,0.04603327]
["bitfinex","BTCUSD",1727394007511,0.12275,65173.0,65172.0,0.04603327]
["bitfinex","BTCUSD",1727394008221,0.0774,65175.0,65172.0,0.04603327]
["bitfinex","BTCUSD",1727394008441,0.0774,65175.0,65172.0,0.16878427]
["bitfinex","BTCUSD",1727394008654,0.0774,65175.0,65173.0,0.12275]
["bitfinex","BTCUSD",1727394008655,0.001,65174.0,65173.0,0.12275]
["bitfinex","BTCUSD",1727394008877,0.0774,65175.0,65174.0,0.122748]
["bitfinex","BTCUSD",1727394009092,0.0774,65175.0,65174.0,0.16878127]
["bitfinex","BTCUSD",1727394009328,0.0774,65175.0,65174.0,0.122748]
["bitfinex","BTCUSD",1727394009544,0.0774,65175.0,65174.0,0.16877737]
["bitfinex","BTCUSD",1727394009756,0.0784,65175.0,65174.0,0.16877737]
["bitfinex","BTCUSD",1727394009980,0.000826,65178.0,65174.0,0.04602937]
["bitfinex","BTCUSD",1727394010199,0.000826,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727394010667,0.000826,65178.0,65173.0,0.29152937]
["bitfinex","BTCUSD",1727394010893,0.000826,65178.0,65176.0,0.122744]
["bitfinex","BTCUSD",1727394011109,0.000826,65178.0,65177.0,0.122742]
["bitfinex","BTCUSD",1727394012305,0.000826,65178.0,65173.0,0.29152937]
["bitfinex","BTCUSD",1727394012545,0.000826,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394012546,0.001826,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394012967,0.123566,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394013186,0.000826,65178.0,65177.0,0.005]
["bitfinex","BTCUSD",1727394013413,0.00440973,65178.0,65177.0,0.005]
["bitfinex","BTCUSD",1727394013622,0.00440973,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394014371,0.00440973,65178.0,65177.0,0.123742]
["bitfinex","BTCUSD",1727394014599,0.00440973,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394014825,0.00440973,65178.0,65175.0,0.122746]
["bitfinex","BTCUSD",1727394015041,0.00540973,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394015256,0.00440973,65178.0,65174.0,0.122746]
["bitfinex","BTCUSD",1727394015485,0.00440973,65178.0,65177.0,0.001]
["bitfinex","BTCUSD",1727394015998,0.00440973,65178.0,65174.0,0.122746]
["bitfinex","BTCUSD",1727394016636,0.00440973,65178.0,65177.0,0.001652]
["bitfinex","BTCUSD",1727394016873,0.00440973,65178.0,65177.0,0.004652]
["bitfinex","BTCUSD",1727394018206,0.00440973,65178.0,65177.0,0.124394]
["bitfinex","BTCUSD",1727394018640,0.00439078,65178.0,65177.0,0.124394]
["bitfinex","BTCUSD",1727394018872,0.01335675,65178.0,65177.0,0.124394]
["bitfinex","BTCUSD",1727394019105,0.000826,65178.0,65177.0,0.124394]
["bitfinex","BTCUSD",1727394019295,0.01335675,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394019536,0.000826,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394022189,0.02488312,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394023311,0.03741387,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394023983,0.000826,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394025986,0.000826,65178.0,65177.0,0.17341088]
["bitfinex","BTCUSD",1727394026206,0.000826,65178.0,65177.0,0.127394]
["bitfinex","BTCUSD",1727394026427,0.000826,65178.0,65177.0,0.19641933]
["bitfinex","BTCUSD",1727394026631,0.000826,65178.0,65177.0,0.38297572]
["bitfinex","BTCUSD",1727394026849,0.000826,65178.0,65177.0,0.47194135]
["bitfinex","BTCUSD",1727394027054,0.02488098,65178.0,65177.0,0.47194135]
["bitfinex","BTCUSD",1727394027265,0.000826,65178.0,65177.0,0.47194135]
["bitfinex","BTCUSD",1727394027847,0.000826,65178.0,65177.0,0.37990758]
["bitfinex","BTCUSD",1727394028562,0.000826,65178.0,65177.0,0.44891149]
["bitfinex","BTCUSD",1727394028805,0.000826,65178.0,65177.0,0.37990758]
["bitfinex","BTCUSD",1727394029037,0.000826,65178.0,65177.0,0.44891176]
["bitfinex","BTCUSD",1727394029249,0.000826,65178.0,65177.0,0.37990758]
["bitfinex","BTCUSD",1727394032836,0.000826,65178.0,65177.0,0.47194135]
["bitfinex","BTCUSD",1727394033051,0.000826,65178.0,65177.0,0.37990758]
["bitfinex","BTCUSD",1727394033967,0.000826,65178.0,65177.0,0.49758079]
["bitfinex","BTCUSD",1727394034179,0.000826,65178.0,65177.0,0.58959163]
["bitfinex","BTCUSD",1727394035756,0.000826,65178.0,65177.0,0.57598079]
["bitfinex","BTCUSD",1727394035969,0.000826,65184.0,65183.0,0.122731]
["bitfinex","BTCUSD",1727394036185,0.000826,65184.0,65183.0,0.49598546]
["bitfinex","BTCUSD",1727394036414,0.000826,65184.0,65183.0,0.49291779]
["bitfinex","BTCUSD",1727394037294,0.000826,65184.0,65183.0,0.50491779]
["bitfinex","BTCUSD",1727394037744,0.000826,65184.0,65183.0,0.49291779]
["bitfinex","BTCUSD",1727394038417,0.000826,65184.0,65183.0,0.38623541]
["bitfinex","BTCUSD",1727394038655,0.000826,65184.0,65183.0,0.40023541]
["bitfinex","BTCUSD",1727394038916,0.000826,65184.0,65183.0,0.39975696]
["bitfinex","BTCUSD",1727394039143,0.000826,65184.0,65183.0,0.38875696]
["bitfinex","BTCUSD",1727394039375,0.000826,65184.0,65183.0,0.40275696]
["bitfinex","BTCUSD",1727394039610,0.000826,65184.0,65183.0,0.51767905]
["bitfinex","BTCUSD",1727394039834,0.000826,65184.0,65183.0,0.40275696]
["bitfinex","BTCUSD",1727394041460,0.000826,65184.0,65183.0,0.51764713]
["bitfinex","BTCUSD",1727394043555,0.000826,65184.0,65183.0,0.40275696]
["bitfinex","BTCUSD",1727394045227,0.000826,65184.0,65183.0,0.5580449]
["bitfinex","BTCUSD",1727394045456,0.000826,65184.0,65183.0,0.7279449]
["bitfinex","BTCUSD",1727394045930,0.000826,65184.0,65183.0,0.7299449]
["bitfinex","BTCUSD",1727394046166,0.000826,65184.0,65183.0,0.86786442]
["bitfinex","BTCUSD",1727394046432,0.000826,65184.0,65183.0,0.7299449]
["bitfinex","BTCUSD",1727394048695,0.000826,65184.0,65183.0,0.8299449]
["bitfinex","BTCUSD",1727394049166,0.000826,65184.0,65183.0,0.6495449]
["bitfinex","BTCUSD",1727394050816,0.000826,65184.0,65183.0,0.51738985]
["bitfinex","BTCUSD",1727394051031,0.000826,65184.0,65183.0,0.150731]
["bitfinex","BTCUSD",1727394051692,0.01787658,65184.0,65183.0,0.150731]
["bitfinex","BTCUSD",1727394051921,0.00491777,65184.0,65183.0,0.150731]
["bitfinex","BTCUSD",1727394052178,0.000826,65184.0,65183.0,0.136731]
["bitfinex","BTCUSD",1727394052408,0.02260127,65184.0,65183.0,0.148731]
["bitfinex","BTCUSD",1727394052625,0.000826,65184.0,65183.0,0.148731]
["bitfinex","BTCUSD",1727394053119,0.00491784,65184.0,65183.0,0.134731]
["bitfinex","BTCUSD",1727394053359,0.000826,65184.0,65183.0,0.134731]
["bitfinex","BTCUSD",1727394053577,0.000826,65184.0,65183.0,0.012]
["bitfinex","BTCUSD",1727394053802,0.000826,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394054063,0.02260136,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394054295,0.000826,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394055013,0.02260136,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394055251,0.00491784,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394055722,0.00491784,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394056154,0.02260136,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394056814,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394057729,0.000826,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394057997,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394058230,0.00489646,65184.0,65183.0,0.022]
["bitfinex","BTCUSD",1727394058459,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394059150,0.00489646,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394059607,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394060282,0.00489646,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394060520,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394062670,0.02178904,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394062899,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394064218,0.02177032,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394064500,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394066751,0.000826,65184.0,65183.0,0.19060903]
["bitfinex","BTCUSD",1727394066964,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394067465,0.02176361,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394067692,0.000826,65184.0,65183.0,0.144731]
["bitfinex","BTCUSD",1727394067912,0.000826,65184.0,65183.0,0.19066639]
["bitfinex","BTCUSD",1727394068159,0.000826,65184.0,65183.0,0.21354804]
["bitfinex","BTCUSD",1727394068394,0.000826,65184.0,65183.0,0.19066828]
["bitfinex","BTCUSD",1727394069771,0.000826,65184.0,65183.0,0.18988519]
["bitfinex","BTCUSD",1727394070458,0.000826,65184.0,65183.0,0.18990035]
["bitfinex","BTCUSD",1727394070692,0.000826,65184.0,65183.0,0.14394791]
["bitfinex","BTCUSD",1727394071581,0.000826,65184.0,65183.0,0.18991351]
["bitfinex","BTCUSD",1727394071794,0.000826,65184.0,65183.0,0.14394791]
["bitfinex","BTCUSD",1727394072264,0.000826,65184.0,65183.0,0.18991632]
["bitfinex","BTCUSD",1727394072482,0.0217916,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394072712,0.000826,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394073151,0.0217983,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394073402,0.000826,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394073635,0.0217983,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394073929,0.000826,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394074331,0.0217983,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394074546,0.000826,65184.0,65183.0,0.46379173]
["bitfinex","BTCUSD",1727394074795,0.0217983,65184.0,65183.0,0.46379173]
["bitfinex","BTCUSD",1727394075020,0.000826,65184.0,65183.0,0.46379173]
["bitfinex","BTCUSD",1727394075671,0.000826,65184.0,65183.0,0.46371052]
["bitfinex","BTCUSD",1727394075900,0.000826,65184.0,65183.0,0.21287657]
["bitfinex","BTCUSD",1727394076106,0.000826,65184.0,65183.0,0.39478216]
["bitfinex","BTCUSD",1727394076107,0.02179713,65184.0,65183.0,0.39478216]
["bitfinex","BTCUSD",1727394076322,0.02179713,65184.0,65183.0,0.21292511]
["bitfinex","BTCUSD",1727394076765,0.02179713,65184.0,65183.0,0.46385555]
["bitfinex","BTCUSD",1727394077217,0.000826,65184.0,65183.0,0.46385555]
["bitfinex","BTCUSD",1727394077441,0.000826,65184.0,65183.0,0.21292511]
["bitfinex","BTCUSD",1727394077715,0.000826,65184.0,65183.0,0.46387567]
["bitfinex","BTCUSD",1727394078354,0.000826,65184.0,65183.0,0.18994057]
["bitfinex","BTCUSD",1727394078611,0.000826,65184.0,65183.0,0.14394791]
["bitfinex","BTCUSD",1727394078838,0.000826,65184.0,65183.0,0.18994057]
["bitfinex","BTCUSD",1727394079297,0.000826,65184.0,65183.0,0.02121691]
["bitfinex","BTCUSD",1727394079298,0.31792613,65184.0,65183.0,0.02121691]
["bitfinex","BTCUSD",1727394079521,0.36505844,65184.0,65183.0,0.02121691]
["bitfinex","BTCUSD",1727394079789,0.38612354,65184.0,65183.0,0.02121691]
["bitfinex","BTCUSD",1727394080245,0.122735,65181.0,65178.0,0.04764466]
["bitfinex","BTCUSD",1727394080454,0.3180201,65184.0,65183.0,0.002]
["bitfinex","BTCUSD",1727394080675,0.31385728,65184.0,65183.0,0.005]
["bitfinex","BTCUSD",1727394081147,0.31585728,65184.0,65183.0,0.005]
["bitfinex","BTCUSD",1727394082483,0.122734,65182.0,65178.0,0.124391]
["bitfinex","BTCUSD",1727394082707,0.122734,65182.0,65178.0,0.127391]
["bitfinex","BTCUSD",1727394082708,0.01688649,65181.0,65178.0,0.127391]
["bitfinex","BTCUSD",1727394082955,0.01688649,65181.0,65179.0,0.122738]
["bitfinex","BTCUSD",1727394083402,0.176226,65184.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394083403,0.174226,65184.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394083640,0.174226,65184.0,65178.0,0.124392]
["bitfinex","BTCUSD",1727394083641,0.01688451,65180.0,65178.0,0.124392]
["bitfinex","BTCUSD",1727394083864,0.001,65182.0,65179.0,0.122738]
["bitfinex","BTCUSD",1727394084099,0.001,65182.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394084332,0.174226,65184.0,65179.0,0.003]
["bitfinex","BTCUSD",1727394084333,0.00412496,65181.0,65179.0,0.003]
["bitfinex","BTCUSD",1727394084556,0.00412496,65181.0,65180.0,0.122737]
["bitfinex","BTCUSD",1727394084793,0.00412496,65181.0,65180.0,0.16872966]
["bitfinex","BTCUSD",1727394085081,0.00412496,65181.0,65180.0,0.122737]
["bitfinex","BTCUSD",1727394085300,0.001,65182.0,65179.0,0.29446966]
["bitfinex","BTCUSD",1727394085301,0.001,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394085534,0.00511554,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394085768,0.001,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394086006,0.00511554,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394086217,0.00947349,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394086425,0.174226,65184.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394086639,0.00411554,65182.0,65181.0,0.122735]
["bitfinex","BTCUSD",1727394086886,0.00847278,65183.0,65181.0,0.124735]
["bitfinex","BTCUSD",1727394087342,0.92051365,65182.0,65181.0,0.002]
["bitfinex","BTCUSD",1727394087630,1.450012,65182.0,65181.0,0.002]
["bitfinex","BTCUSD",1727394087863,1.450012,65182.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394087864,0.122738,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394088099,0.56122606,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394088311,0.56627531,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394088531,0.68394255,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394090079,0.68694255,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394090485,0.7497148,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394090713,0.77377524,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394090931,0.77277524,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394091143,0.77777524,65179.0,65178.0,0.003652]
["bitfinex","BTCUSD",1727394094089,0.7537148,65179.0,65178.0,0.003652]
["bitfinex","BTCUSD",1727394096807,0.01304925,65179.0,65178.0,0.126392]
["bitfinex","BTCUSD",1727394097023,0.01304925,65179.0,65178.0,0.003652]
["bitfinex","BTCUSD",1727394097241,0.01304925,65179.0,65178.0,0.126392]
["bitfinex","BTCUSD",1727394097476,0.00504925,65179.0,65178.0,0.124392]
["bitfinex","BTCUSD",1727394097762,0.00504925,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394097980,0.00596634,65179.0,65178.0,0.013652]
["bitfinex","BTCUSD",1727394099106,0.00496634,65179.0,65178.0,0.006652]
["bitfinex","BTCUSD",1727394099337,0.122735,65181.0,65178.0,0.007652]
["bitfinex","BTCUSD",1727394099562,0.00497108,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394099802,0.122737,65180.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394100032,0.00497108,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394100250,0.00697108,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394101191,0.01170076,65179.0,65178.0,0.001652]
["bitfinex","BTCUSD",1727394102508,0.01170076,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394102724,0.03575859,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394103167,0.15849659,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394103396,0.34059659,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394104093,0.31653876,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394104322,0.59174862,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394106140,0.49597825,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394106387,0.31653876,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394107283,0.34059729,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394110626,0.03575929,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394111248,0.02605853,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394111673,0.03576379,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394112113,0.02605853,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394112331,0.03576379,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394112555,0.02605853,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394112782,0.02605853,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394113007,0.03576595,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394113226,0.02605853,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394113452,0.03577166,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394114537,0.15850966,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394114770,0.38672853,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394114983,0.56102853,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394115436,0.53697,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394118831,0.56102889,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394121066,0.33281002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394121287,0.23631002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394121499,0.11357202,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394121940,0.23631002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394123089,0.03577202,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394123311,0.01171313,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394123533,0.00674205,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394123837,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394126552,0.002,65179.0,65178.0,0.299192]
["bitfinex","BTCUSD",1727394128783,0.002,65179.0,65178.0,0.222192]
["bitfinex","BTCUSD",1727394129008,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394138295,0.01174753,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394138502,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394138939,0.00673617,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394139163,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394139582,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394139795,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394140013,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394140265,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394140469,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394140673,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394141084,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394141304,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394141523,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394141772,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394141962,0.01175041,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394142844,0.01175041,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394143324,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394143549,0.00673431,65179.0,65178.0,0.17138138]
["bitfinex","BTCUSD",1727394143777,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394144919,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394145137,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394145371,0.0070161,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394145553,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394145780,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394147117,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394147327,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394147328,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394147546,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394147982,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394148229,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394148454,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394148689,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394148924,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394149636,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394149856,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394151223,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394151437,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394152597,0.01174851,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394153024,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394153476,0.01174851,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394153712,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394153938,0.01175022,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394154173,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394154409,0.01175022,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394154652,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394154877,0.01175022,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394155106,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394155330,0.002,65179.0,65178.0,0.002652]
["bitfinex","BTCUSD",1727394155545,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394155773,0.002,65179.0,65178.0,0.17143956]
["bitfinex","BTCUSD",1727394156470,0.002,65179.0,65178.0,0.17144107]
["bitfinex","BTCUSD",1727394156705,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394158322,0.0117445,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394158558,0.002,65179.0,65178.0,0.125392]
["bitfinex","BTCUSD",1727394162759,0.002,65179.0,65178.0,0.17144138]
["bitfinex","BTCUSD",1727394163926,0.002,65179.0,65178.0,0.44557506]
["bitfinex","BTCUSD",1727394164158,0.002,65179.0,65178.0,0.44559262]
["bitfinex","BTCUSD",1727394164393,0.002,65179.0,65178.0,0.44559297]
["bitfinex","BTCUSD",1727394164617,0.002,65179.0,65178.0,0.37650099]
["bitfinex","BTCUSD",1727394164859,0.01784614,65179.0,65178.0,0.37650099]
["bitfinex","BTCUSD",1727394165829,0.01784614,65179.0,65178.0,0.46859975]
["bitfinex","BTCUSD",1727394166081,0.01784614,65179.0,65178.0,0.37650099]
["bitfinex","BTCUSD",1727394166314,0.01784614,65179.0,65178.0,0.46859975]
["bitfinex","BTCUSD",1727394167723,0.01784614,65179.0,65178.0,0.37650099]
["bitfinex","BTCUSD",1727394167956,0.01784614,65179.0,65178.0,0.37649154]
["bitfinex","BTCUSD",1727394168208,0.01784614,65179.0,65178.0,0.58629338]
["bitfinex","BTCUSD",1727394168442,0.01784614,65179.0,65178.0,0.66389462]
["bitfinex","BTCUSD",1727394168697,0.002,65179.0,65178.0,0.66389462]
["bitfinex","BTCUSD",1727394169389,0.002,65179.0,65178.0,0.66289462]
["bitfinex","BTCUSD",1727394169622,0.000826,65183.0,65182.0,0.122733]
["bitfinex","BTCUSD",1727394169844,0.000826,65183.0,65182.0,0.48902753]
["bitfinex","BTCUSD",1727394170282,0.000826,65183.0,65182.0,0.37383254]
["bitfinex","BTCUSD",1727394170952,0.001826,65183.0,65182.0,0.38183254]
["bitfinex","BTCUSD",1727394171392,0.002826,65183.0,65182.0,0.39183254]
["bitfinex","BTCUSD",1727394173312,0.002826,65183.0,65182.0,0.48395206]
["bitfinex","BTCUSD",1727394173529,0.002826,65183.0,65182.0,0.39183254]
["bitfinex","BTCUSD",1727394173786,0.01865581,65183.0,65182.0,0.39183254]
["bitfinex","BTCUSD",1727394174243,0.01865581,65183.0,65182.0,0.4839453]
["bitfinex","BTCUSD",1727394174925,0.002826,65183.0,65182.0,0.4839453]
["bitfinex","BTCUSD",1727394175890,0.01864988,65183.0,65182.0,0.4839453]
["bitfinex","BTCUSD",1727394177500,0.01864988,65183.0,65182.0,0.48274215]
["bitfinex","BTCUSD",1727394178453,0.01864988,65183.0,65182.0,0.39064751]
["bitfinex","BTCUSD",1727394178725,0.01864988,65183.0,65182.0,0.140733]
["bitfinex","BTCUSD",1727394178945,0.01865544,65183.0,65182.0,0.45984822]
["bitfinex","BTCUSD",1727394179152,0.01865544,65183.0,65182.0,0.3907785]
["bitfinex","BTCUSD",1727394181239,0.002826,65183.0,65182.0,0.45984233]
["bitfinex","BTCUSD",1727394181473,0.01865308,65183.0,65182.0,0.45984233]
["bitfinex","BTCUSD",1727394182200,0.01865308,65183.0,65182.0,0.20979683]
["bitfinex","BTCUSD",1727394182428,0.01865308,65183.0,65182.0,0.45977422]
["bitfinex","BTCUSD",1727394185308,0.01865308,65183.0,65182.0,0.20979683]
["bitfinex","BTCUSD",1727394185786,0.01865308,65183.0,65182.0,0.08706383]
["bitfinex","BTCUSD",1727394186002,0.01865308,65183.0,65182.0,0.018]
["bitfinex","BTCUSD",1727394186207,0.02769931,65183.0,65182.0,0.018]
["bitfinex","BTCUSD",1727394186850,0.02569931,65183.0,65182.0,0.122733]
["bitfinex","BTCUSD",1727394187052,0.02569931,65183.0,65182.0,0.125733]
["bitfinex","BTCUSD",1727394187893,0.02569931,65183.0,65182.0,0.003]
["bitfinex","BTCUSD",1727394188116,0.02569931,65183.0,65182.0,0.125733]
["bitfinex","BTCUSD",1727394188390,0.02569931,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1727394188615,0.02569931,65183.0,65182.0,0.131733]
["bitfinex","BTCUSD",1727394188819,0.02569931,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1727394189896,0.02569931,65183.0,65182.0,0.131733]
["bitfinex","BTCUSD",1727394190356,0.02569931,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1727394191654,0.02569931,65183.0,65182.0,0.131733]
["bitfinex","BTCUSD",1727394192106,0.02569931,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1727394194477,0.00987223,65183.0,65182.0,0.009]
["bitfinex","BTCUSD",1727394194746,0.02576327,65183.0,65182.0,0.131733]
["bitfinex","BTCUSD",1727394195174,0.01671704,65183.0,65182.0,0.131733]
["bitfinex","BTCUSD",1727394195386,0.01671704,65183.0,65182.0,0.133387]
["bitfinex","BTCUSD",1727394196080,0.000826,65183.0,65182.0,0.133387]
["bitfinex","BTCUSD",1727394196499,0.000826,65183.0,65182.0,0.38312948]
["bitfinex","BTCUSD",1727394197127,0.01668272,65183.0,65182.0,0.38312948]
["bitfinex","BTCUSD",1727394198180,0.01665136,65183.0,65182.0,0.38312948]
["bitfinex","BTCUSD",1727394199482,0.09375136,65183.0,65182.0,0.38312948]
["bitfinex","BTCUSD",1727394199927,0.10278568,65183.0,65182.0,0.38312948]
["bitfinex","BTCUSD",1727394200549,0.09375136,65183.0,65182.0,0.133387]
["bitfinex","BTCUSD",1727394200769,0.09375136,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394200983,0.10278568,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394202297,0.09375136,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394202513,0.08696032,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394202734,0.10282035,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394203412,0.09378603,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394204098,0.10282035,65183.0,65182.0,0.38295208]
["bitfinex","BTCUSD",1727394204322,0.10282035,65183.0,65182.0,0.47505447]
["bitfinex","BTCUSD",1727394204521,0.09379273,65183.0,65182.0,0.47505447]
["bitfinex","BTCUSD",1727394204742,0.10282705,65183.0,65182.0,0.47505447]
["bitfinex","BTCUSD",1727394205592,0.10282705,65183.0,65182.0,0.47513451]
["bitfinex","BTCUSD",1727394207904,0.10283509,65183.0,65182.0,0.47513451]
["bitfinex","BTCUSD",1727394208351,0.09380077,65183.0,65182.0,0.47513451]
["bitfinex","BTCUSD",1727394208580,0.10282063,65183.0,65182.0,0.47513451]
["bitfinex","BTCUSD",1727394208803,0.10282063,65183.0,65182.0,0.49816425]
["bitfinex","BTCUSD",1727394209059,0.10282063,65183.0,65182.0,0.38301556]
["bitfinex","BTCUSD",1727394209060,0.02572063,65183.0,65182.0,0.38301556]
["bitfinex","BTCUSD",1727394209306,0.01670077,65183.0,65182.0,0.38301556]
["bitfinex","BTCUSD",1727394209536,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394211614,0.000826,65183.0,65182.0,0.76776737]
["bitfinex","BTCUSD",1727394211835,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394212293,0.000826,65183.0,65182.0,0.76775059]
["bitfinex","BTCUSD",1727394213731,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394213941,0.000826,65183.0,65182.0,0.76775059]
["bitfinex","BTCUSD",1727394215549,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394215773,0.000826,65183.0,65182.0,0.7677025]
["bitfinex","BTCUSD",1727394216641,0.000826,65183.0,65182.0,0.76768651]
["bitfinex","BTCUSD",1727394217099,0.000826,65183.0,65182.0,0.76768564]
["bitfinex","BTCUSD",1727394217317,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394217744,0.000826,65183.0,65182.0,0.76768528]
["bitfinex","BTCUSD",1727394218166,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394218386,0.000826,65183.0,65182.0,0.76768528]
["bitfinex","BTCUSD",1727394218597,0.000826,65183.0,65182.0,0.6296035]
["bitfinex","BTCUSD",1727394218829,0.000826,65183.0,65182.0,0.76768528]
["bitfinex","BTCUSD",1727394219277,0.000826,65184.0,65183.0,0.122731]
["bitfinex","BTCUSD",1727394219524,0.000826,65184.0,65183.0,0.37542734]
["bitfinex","BTCUSD",1727394219749,0.000826,65184.0,65183.0,0.51039689]
["bitfinex","BTCUSD",1727394219974,0.000826,65184.0,65183.0,0.37235956]
["bitfinex","BTCUSD",1727394220202,0.000826,65184.0,65183.0,0.51039661]
["bitfinex","BTCUSD",1727394220409,0.000826,65184.0,65183.0,0.51039413]
["bitfinex","BTCUSD",1727394220623,0.000826,65184.0,65183.0,0.51466279]
["bitfinex","BTCUSD",1727394220895,0.000826,65184.0,65183.0,0.37662859]
["bitfinex","BTCUSD",1727394221374,0.000826,65184.0,65183.0,0.51064621]
["bitfinex","BTCUSD",1727394221585,0.000826,65184.0,65183.0,1.07856609]
["bitfinex","BTCUSD",1727394221812,0.000826,65184.0,65183.0,0.72441653]
["bitfinex","BTCUSD",1727394221813,0.001826,65184.0,65183.0,0.72441653]
["bitfinex","BTCUSD",1727394222250,0.001826,65184.0,65183.0,0.78114993]
["bitfinex","BTCUSD",1727394222709,0.001826,65184.0,65183.0,0.72441653]
["bitfinex","BTCUSD",1727394223407,0.001826,65184.0,65183.0,0.72641653]
["bitfinex","BTCUSD",1727394223625,0.001826,65184.0,65183.0,0.88314166]
["bitfinex","BTCUSD",1727394225371,0.001826,65184.0,65183.0,0.8825578]
["bitfinex","BTCUSD",1727394225817,0.001826,65184.0,65183.0,0.82583267]
["bitfinex","BTCUSD",1727394229499,0.003856,65191.0,65188.0,0.295221]
["bitfinex","BTCUSD",1727394229712,0.000826,65198.0,65197.0,0.32160808]
["bitfinex","BTCUSD",1727394229917,0.000826,65198.0,65197.0,0.95327576]
["bitfinex","BTCUSD",1727394230142,0.0219558,65198.0,65197.0,0.81374848]
["bitfinex","BTCUSD",1727394230366,0.000826,65198.0,65197.0,0.81374848]
["bitfinex","BTCUSD",1727394230833,0.001826,65198.0,65197.0,0.82674848]
["bitfinex","BTCUSD",1727394232645,0.001826,65198.0,65197.0,0.84074848]
["bitfinex","BTCUSD",1727394234218,0.31278794,65210.0,65201.0,0.002]
["bitfinex","BTCUSD",1727394234450,0.31278794,65210.0,65202.0,0.71002421]
["bitfinex","BTCUSD",1727394234659,0.31278794,65210.0,65202.0,0.39568602]
["bitfinex","BTCUSD",1727394234842,0.082656,65210.0,65202.0,0.39568602]
["bitfinex","BTCUSD",1727394235059,0.082656,65210.0,65202.0,0.46446078]
["bitfinex","BTCUSD",1727394235272,0.082656,65210.0,65202.0,0.70961076]
["bitfinex","BTCUSD",1727394235492,0.082656,65210.0,65202.0,0.39568602]
["bitfinex","BTCUSD",1727394236177,0.003856,65210.0,65202.0,0.72361796]
["bitfinex","BTCUSD",1727394236375,0.003856,65210.0,65202.0,0.86298541]
["bitfinex","BTCUSD",1727394236603,0.003856,65210.0,65202.0,0.77128573]
["bitfinex","BTCUSD",1727394236823,0.003856,65210.0,65202.0,0.86298541]
["bitfinex","BTCUSD",1727394237037,0.003856,65210.0,65202.0,0.86998541]
["bitfinex","BTCUSD",1727394237253,0.003856,65210.0,65202.0,0.86298541]
["bitfinex","BTCUSD",1727394237468,0.003856,65210.0,65202.0,0.87198541]
["bitfinex","BTCUSD",1727394237892,0.003856,65210.0,65202.0,0.88598541]
["bitfinex","BTCUSD",1727394238119,0.003856,65210.0,65202.0,0.79428573]
["bitfinex","BTCUSD",1727394238614,0.003856,65210.0,65202.0,0.78528573]
["bitfinex","BTCUSD",1727394238819,0.003856,65210.0,65202.0,0.78328573]
["bitfinex","BTCUSD",1727394239030,0.003856,65210.0,65202.0,0.79728573]
["bitfinex","BTCUSD",1727394239481,0.003856,65210.0,65202.0,0.79928573]
["bitfinex","BTCUSD",1727394239704,0.003856,65210.0,65202.0,0.86800238]
["bitfinex","BTCUSD",1727394239989,0.003856,65210.0,65202.0,0.79928573]
["bitfinex","BTCUSD",1727394240426,0.003856,65210.0,65202.0,0.86800213]
["bitfinex","BTCUSD",1727394240636,0.003856,65210.0,65202.0,0.45444602]
["bitfinex","BTCUSD",1727394240851,0.003856,65210.0,65202.0,0.7700442]
["bitfinex","BTCUSD",1727394241262,0.003856,65210.0,65202.0,0.52516242]
["bitfinex","BTCUSD",1727394241486,0.003856,65210.0,65202.0,0.45644602]
["bitfinex","BTCUSD",1727394241694,0.003856,65210.0,65202.0,0.52516242]
["bitfinex","BTCUSD",1727394241901,0.003856,65210.0,65202.0,0.7699098]
["bitfinex","BTCUSD",1727394242578,0.003856,65210.0,65202.0,0.7011934]
["bitfinex","BTCUSD",1727394243037,0.003856,65210.0,65202.0,0.70103599]
["bitfinex","BTCUSD",1727394243246,0.003856,65210.0,65202.0,0.79264643]
["bitfinex","BTCUSD",1727394243461,0.003856,65210.0,65204.0,0.255451]
["bitfinex","BTCUSD",1727394243677,0.003856,65210.0,65204.0,0.65839541]
["bitfinex","BTCUSD",1727394243891,0.003856,65210.0,65204.0,0.40873894]
["bitfinex","BTCUSD",1727394244115,0.003856,65210.0,65204.0,0.72191162]
["bitfinex","BTCUSD",1727394244350,0.003856,65210.0,65204.0,0.40873894]
["bitfinex","BTCUSD",1727394244589,0.003856,65210.0,65204.0,0.45453056]
["bitfinex","BTCUSD",1727394244812,0.003856,65210.0,65204.0,0.46853056]
["bitfinex","BTCUSD",1727394245278,0.003856,65210.0,65204.0,0.48253056]
["bitfinex","BTCUSD",1727394245499,0.003856,65210.0,65204.0,0.48453056]
["bitfinex","BTCUSD",1727394245710,0.003856,65210.0,65204.0,0.41073894]
["bitfinex","BTCUSD",1727394245923,0.003856,65210.0,65204.0,0.40873894]
["bitfinex","BTCUSD",1727394246146,0.003856,65210.0,65204.0,0.42273894]
["bitfinex","BTCUSD",1727394246605,0.003856,65210.0,65204.0,0.42041847]
["bitfinex","BTCUSD",1727394247041,0.003856,65210.0,65204.0,0.43441847]
["bitfinex","BTCUSD",1727394248247,0.003856,65210.0,65204.0,0.42041847]
["bitfinex","BTCUSD",1727394248466,0.003856,65210.0,65204.0,0.43441847]
["bitfinex","BTCUSD",1727394249353,0.003856,65210.0,65209.0,0.24038508]
["bitfinex","BTCUSD",1727394250904,0.003856,65210.0,65209.0,0.25038508]
["bitfinex","BTCUSD",1727394251562,0.003856,65210.0,65209.0,0.26238508]
["bitfinex","BTCUSD",1727394252457,0.003856,65210.0,65209.0,0.41767302]
["bitfinex","BTCUSD",1727394254939,0.003856,65210.0,65209.0,0.41967302]
["bitfinex","BTCUSD",1727394255393,0.003856,65210.0,65209.0,0.46347924]
["bitfinex","BTCUSD",1727394255852,0.003856,65210.0,65209.0,0.41767302]
["bitfinex","BTCUSD",1727394256278,0.003856,65210.0,65209.0,0.48838235]
["bitfinex","BTCUSD",1727394256486,0.003856,65210.0,65209.0,0.44843302]
["bitfinex","BTCUSD",1727394256697,0.003856,65210.0,65209.0,0.76168017]
["bitfinex","BTCUSD",1727394256922,0.003856,65210.0,65209.0,0.51714235]
["bitfinex","BTCUSD",1727394257156,0.003856,65210.0,65209.0,0.44843302]
["bitfinex","BTCUSD",1727394257370,0.003856,65210.0,65209.0,0.50714235]
["bitfinex","BTCUSD",1727394257615,0.003856,65210.0,65209.0,0.76570881]
["bitfinex","BTCUSD",1727394257848,0.003856,65210.0,65209.0,0.75370881]
["bitfinex","BTCUSD",1727394258136,0.003856,65210.0,65209.0,0.68499948]
["bitfinex","BTCUSD",1727394258402,0.003856,65210.0,65209.0,0.76777807]
["bitfinex","BTCUSD",1727394258632,0.003856,65210.0,65209.0,0.45443302]
["bitfinex","BTCUSD",1727394258864,0.004682,65210.0,65209.0,0.45443302]
["bitfinex","BTCUSD",1727394259746,0.004682,65210.0,65209.0,0.76794523]
["bitfinex","BTCUSD",1727394260903,0.004682,65210.0,65209.0,0.69916664]
["bitfinex","BTCUSD",1727394261048,0.004682,65210.0,65209.0,0.76796547]
["bitfinex","BTCUSD",1727394261464,0.004682,65210.0,65209.0,0.69916664]
["bitfinex","BTCUSD",1727394261670,0.004682,65210.0,65209.0,0.79077909]
["bitfinex","BTCUSD",1727394262291,0.004682,65210.0,65209.0,0.79084913]
["bitfinex","BTCUSD",1727394263326,0.004682,65210.0,65209.0,0.69911023]
["bitfinex","BTCUSD",1727394263547,0.004682,65210.0,65209.0,0.79084913]
["bitfinex","BTCUSD",1727394264383,0.004682,65210.0,65209.0,0.67314605]
["bitfinex","BTCUSD",1727394264592,0.004682,65210.0,65209.0,0.79084913]
["bitfinex","BTCUSD",1727394265504,0.004682,65210.0,65209.0,0.69911023]
["bitfinex","BTCUSD",1727394266583,0.004682,65210.0,65209.0,0.81378385]
["bitfinex","BTCUSD",1727394267569,0.004682,65210.0,65209.0,0.69911023]
["bitfinex","BTCUSD",1727394268459,0.0827,65218.0,65209.0,0.63321372]
["bitfinex","BTCUSD",1727394268680,0.0827,65218.0,65217.0,0.24037008]
["bitfinex","BTCUSD",1727394268881,0.0827,65218.0,65217.0,0.2863048]
["bitfinex","BTCUSD",1727394269966,0.0827,65218.0,65217.0,0.28631002]
["bitfinex","BTCUSD",1727394270401,0.0827,65218.0,65217.0,0.24037008]
["bitfinex","BTCUSD",1727394270618,0.0827,65218.0,65217.0,0.30927216]
["bitfinex","BTCUSD",1727394271313,0.0827,65218.0,65217.0,0.32027216]
["bitfinex","BTCUSD",1727394271745,0.0827,65218.0,65217.0,0.56523652]
["bitfinex","BTCUSD",1727394271955,0.083527,65218.0,65217.0,0.56323652]
["bitfinex","BTCUSD",1727394272198,0.083527,65218.0,65217.0,0.56623652]
["bitfinex","BTCUSD",1727394272414,0.083527,65218.0,65217.0,0.57623652]
["bitfinex","BTCUSD",1727394272640,0.083527,65218.0,65217.0,0.50733444]
["bitfinex","BTCUSD",1727394273064,0.083527,65218.0,65217.0,0.59920388]
["bitfinex","BTCUSD",1727394273611,0.083527,65218.0,65217.0,0.62217124]
["bitfinex","BTCUSD",1727394274713,0.083527,65218.0,65217.0,0.50733444]
["bitfinex","BTCUSD",1727394276230,0.083527,65218.0,65217.0,0.62236946]
["bitfinex","BTCUSD",1727394276439,0.083527,65218.0,65217.0,0.50733444]
["bitfinex","BTCUSD",1727394277069,0.083527,65218.0,65217.0,0.50754423]
["bitfinex","BTCUSD",1727394278792,0.083527,65218.0,65217.0,0.38984115]
["bitfinex","BTCUSD",1727394281851,0.083527,65218.0,65217.0,0.38985256]
["bitfinex","BTCUSD",1727394284373,0.173527,65218.0,65217.0,0.50494814]
["bitfinex","BTCUSD",1727394284821,0.1952695,65218.0,65217.0,0.50494814]
["bitfinex","BTCUSD",1727394285057,0.173527,65218.0,65217.0,0.50494814]
["bitfinex","BTCUSD",1727394286302,0.17912918,65218.0,65217.0,0.50494814]
["bitfinex","BTCUSD",1727394286545,0.1952695,65218.0,65217.0,0.50494814]
["bitfinex","BTCUSD",1727394286772,0.1952695,65218.0,65217.0,0.50530751]
["bitfinex","BTCUSD",1727394286996,0.173527,65218.0,65217.0,0.50530751]
["bitfinex","BTCUSD",1727394290434,0.173527,65218.0,65217.0,0.3902031]
["bitfinex","BTCUSD",1727394291822,0.173527,65218.0,65217.0,0.39007682]
["bitfinex","BTCUSD",1727394294589,0.173527,65218.0,65217.0,0.50520273]
["bitfinex","BTCUSD",1727394295687,0.173527,65218.0,65217.0,0.39007682]
["bitfinex","BTCUSD",1727394296811,0.173527,65218.0,65217.0,0.39013022]
["bitfinex","BTCUSD",1727394298425,0.083527,65218.0,65217.0,0.39013022]
["bitfinex","BTCUSD",1727394298642,0.000827,65218.0,65217.0,0.39013022]
["bitfinex","BTCUSD",1727394298858,0.000827,65218.0,65217.0,0.39008961]
["bitfinex","BTCUSD",1727394300512,0.000827,65218.0,65217.0,0.50779269]
["bitfinex","BTCUSD",1727394300760,0.000827,65218.0,65217.0,0.64597422]
["bitfinex","BTCUSD",1727394301224,0.000827,65218.0,65217.0,0.49779269]
["bitfinex","BTCUSD",1727394301453,0.000827,65218.0,65217.0,0.51079269]
["bitfinex","BTCUSD",1727394301689,0.000827,65218.0,65217.0,0.39308961]
["bitfinex","BTCUSD",1727394301690,0.083627,65218.0,65217.0,0.39308961]
["bitfinex","BTCUSD",1727394302440,0.083627,65218.0,65217.0,0.38108961]
["bitfinex","BTCUSD",1727394302672,0.083627,65218.0,65217.0,0.39508961]
["bitfinex","BTCUSD",1727394305056,0.083627,65218.0,65217.0,0.39539877]
["bitfinex","BTCUSD",1727394306193,0.083627,65218.0,65217.0,0.51056237]
["bitfinex","BTCUSD",1727394306645,0.083627,65218.0,65217.0,0.39539877]
["bitfinex","BTCUSD",1727394307120,0.083627,65218.0,65217.0,0.51055402]
["bitfinex","BTCUSD",1727394310039,0.083627,65218.0,65217.0,0.50926268]
["bitfinex","BTCUSD",1727394311173,0.083627,65218.0,65217.0,0.50925496]
["bitfinex","BTCUSD",1727394316491,0.083627,65218.0,65217.0,0.39410262]
["bitfinex","BTCUSD",1727394319846,0.083627,65218.0,65217.0,0.39420975]
["bitfinex","BTCUSD",1727394323517,0.083627,65218.0,65217.0,0.50934651]
["bitfinex","BTCUSD",1727394323779,0.083627,65218.0,65217.0,0.50935282]
["bitfinex","BTCUSD",1727394324926,0.000827,65218.0,65217.0,0.62702891]
["bitfinex","BTCUSD",1727394325137,0.000827,65218.0,65217.0,0.51188753]
["bitfinex","BTCUSD",1727394327716,0.000827,65218.0,65217.0,0.39418445]
["bitfinex","BTCUSD",1727394328135,0.000827,65218.0,65217.0,0.48621744]
["bitfinex","BTCUSD",1727394328556,0.000827,65218.0,65217.0,0.39418445]
["bitfinex","BTCUSD",1727394328971,0.000827,65218.0,65217.0,0.486223]
["bitfinex","BTCUSD",1727394329412,0.000827,65218.0,65217.0,0.39418445]
["bitfinex","BTCUSD",1727394329851,0.000827,65218.0,65217.0,0.394116]
["bitfinex","BTCUSD",1727394331712,0.000827,65218.0,65217.0,0.50915998]
["bitfinex","BTCUSD",1727394331936,0.000827,65218.0,65217.0,0.394116]
["bitfinex","BTCUSD",1727394332165,0.000827,65218.0,65217.0,0.564916]
["bitfinex","BTCUSD",1727394332406,0.000827,65218.0,65217.0,1.16683219]
["bitfinex","BTCUSD",1727394332656,0.0002,65219.0,65218.0,0.122665]
["bitfinex","BTCUSD",1727394332883,0.0002,65219.0,65218.0,1.34353105]
["bitfinex","BTCUSD",1727394333123,0.0002,65219.0,65218.0,1.13983019]
["bitfinex","BTCUSD",1727394333361,0.0002,65219.0,65218.0,1.34342384]
["bitfinex","BTCUSD",1727394333595,0.0069986,65230.0,65229.0,0.41114708]
["bitfinex","BTCUSD",1727394333826,0.0069986,65230.0,65229.0,0.85854261]
["bitfinex","BTCUSD",1727394334058,0.0069986,65230.0,65229.0,0.84162402]
["bitfinex","BTCUSD",1727394334292,0.0069986,65230.0,65229.0,0.85844957]
["bitfinex","BTCUSD",1727394334521,0.0069986,65230.0,65229.0,0.85874357]
["bitfinex","BTCUSD",1727394334759,0.0069986,65230.0,65229.0,0.87274357]
["bitfinex","BTCUSD",1727394335951,0.0069986,65230.0,65229.0,0.88674357]
["bitfinex","BTCUSD",1727394336435,0.0069986,65230.0,65229.0,0.86991802]
["bitfinex","BTCUSD",1727394337350,0.0069986,65230.0,65229.0,0.98461761]
["bitfinex","BTCUSD",1727394338032,0.000827,65237.0,65229.0,0.98461761]
["bitfinex","BTCUSD",1727394338033,0.000827,65237.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727394338273,0.245202,65253.0,65236.0,0.122631]
["bitfinex","BTCUSD",1727394338274,0.11770308,65265.0,65250.0,0.002]
["bitfinex","BTCUSD",1727394338498,0.245227,65299.0,65237.0,0.18504]
["bitfinex","BTCUSD",1727394338499,0.1696,65264.0,65251.0,0.002]
["bitfinex","BTCUSD",1727394338715,0.19192506,65264.0,65252.0,0.245201]
["bitfinex","BTCUSD",1727394338960,0.19192506,65264.0,65257.0,0.002]
["bitfinex","BTCUSD",1727394339194,0.19192506,65264.0,65252.0,0.245201]
["bitfinex","BTCUSD",1727394339195,0.19192506,65264.0,65259.0,0.002]
["bitfinex","BTCUSD",1727394339430,0.19192506,65264.0,65260.0,0.002]
["bitfinex","BTCUSD",1727394339678,0.1696,65264.0,65256.0,0.122593]
["bitfinex","BTCUSD",1727394339935,0.1696,65264.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394340641,0.02242085,65263.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394340864,0.1696,65264.0,65259.0,0.002]
["bitfinex","BTCUSD",1727394341567,0.1696,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394341793,0.1696,65264.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394342244,0.1696,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394342704,0.1696,65264.0,65257.0,0.92262479]
["bitfinex","BTCUSD",1727394343218,0.1696,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394343652,0.1696,65264.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394343887,0.170427,65264.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394344107,0.170427,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394344341,0.02242755,65263.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394344566,0.170427,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394345242,0.170427,65264.0,65257.0,0.91962479]
["bitfinex","BTCUSD",1727394345749,0.170427,65264.0,65257.0,0.92162479]
["bitfinex","BTCUSD",1727394345972,0.178914,65263.0,65258.0,0.91962479]
["bitfinex","BTCUSD",1727394346410,0.02252684,65262.0,65258.0,0.91962479]
["bitfinex","BTCUSD",1727394347084,0.02252684,65262.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727394347322,0.02252684,65262.0,65259.0,0.91962479]
["bitfinex","BTCUSD",1727394348025,0.00633422,65261.0,65259.0,0.91962479]
["bitfinex","BTCUSD",1727394348727,0.0771,65260.0,65251.0,0.245205]
["bitfinex","BTCUSD",1727394348972,0.0771,65260.0,65228.0,0.17571989]
["bitfinex","BTCUSD",1727394348973,0.0771,65257.0,65253.0,0.91962479]
["bitfinex","BTCUSD",1727394349213,0.0771,65257.0,65242.0,0.002]
["bitfinex","BTCUSD",1727394349214,0.0925,65248.0,65241.0,0.91962479]
["bitfinex","BTCUSD",1727394349473,0.0771,65246.0,65241.0,0.91962479]
["bitfinex","BTCUSD",1727394349703,4.2255,65245.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394349912,0.178914,65233.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727394350143,0.0771,65232.0,65228.0,0.122646]
["bitfinex","BTCUSD",1727394350328,0.09309117,65232.0,65224.0,0.245306]
["bitfinex","BTCUSD",1727394350605,0.09309117,65232.0,65226.0,0.12265]
["bitfinex","BTCUSD",1727394350841,0.09309117,65232.0,65221.0,0.002]
["bitfinex","BTCUSD",1727394350842,0.178914,65228.0,65221.0,0.002]
["bitfinex","BTCUSD",1727394351076,0.178914,65228.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394351077,0.0925,65228.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394351321,0.0925,65228.0,65220.0,0.126517]
["bitfinex","BTCUSD",1727394351322,0.178914,65222.0,65220.0,0.126517]
["bitfinex","BTCUSD",1727394351577,0.02246855,65227.0,65222.0,0.122656]
["bitfinex","BTCUSD",1727394351807,0.0925,65228.0,65222.0,0.002]
["bitfinex","BTCUSD",1727394352284,0.0925,65228.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394352285,0.0925,65228.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394352505,0.0925,65228.0,65224.0,0.122652]
["bitfinex","BTCUSD",1727394353237,0.0925,65228.0,65222.0,0.247314]
["bitfinex","BTCUSD",1727394353451,0.0925,65228.0,65223.0,0.122654]
["bitfinex","BTCUSD",1727394354322,0.1015,65228.0,65224.0,0.123654]
["bitfinex","BTCUSD",1727394354542,0.0955,65228.0,65223.0,0.122654]
["bitfinex","BTCUSD",1727394354755,0.0955,65228.0,65224.0,0.122653]
["bitfinex","BTCUSD",1727394354974,0.1015,65228.0,65224.0,0.122653]
["bitfinex","BTCUSD",1727394355219,0.1015,65228.0,65223.0,0.001]
["bitfinex","BTCUSD",1727394355220,0.003,65228.0,65223.0,0.001]
["bitfinex","BTCUSD",1727394355430,0.008,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727394355873,0.005,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727394356091,0.006,65228.0,65227.0,0.122648]
["bitfinex","BTCUSD",1727394356717,0.001,65228.0,65227.0,0.124648]
["bitfinex","BTCUSD",1727394357153,0.005,65228.0,65227.0,0.124648]
["bitfinex","BTCUSD",1727394357384,0.004,65228.0,65227.0,0.124648]
["bitfinex","BTCUSD",1727394357614,0.0771,65232.0,65228.0,0.122645]
["bitfinex","BTCUSD",1727394357845,0.0771,65232.0,65227.0,0.002]
["bitfinex","BTCUSD",1727394358063,0.02235551,65231.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394358316,0.02235551,65231.0,65227.0,0.002]
["bitfinex","BTCUSD",1727394358317,0.02235551,65231.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394358533,0.0771,65232.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394358754,0.02241552,65230.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394358962,0.0771,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1727394359613,0.0801,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1727394360083,0.007,65232.0,65231.0,0.002]
["bitfinex","BTCUSD",1727394360294,0.003,65232.0,65231.0,0.124641]
["bitfinex","BTCUSD",1727394360524,0.007,65232.0,65231.0,0.124641]
["bitfinex","BTCUSD",1727394361217,0.004,65232.0,65231.0,0.124641]
["bitfinex","BTCUSD",1727394361441,0.122614,65245.0,65235.0,0.245263]
["bitfinex","BTCUSD",1727394361669,0.22996964,65247.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394361670,0.122652,65225.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394361912,0.178914,65223.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394362636,0.0240413,65225.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394362870,0.05425683,65225.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394363093,0.178914,65223.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394363584,0.0240413,65225.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394363817,0.122656,65223.0,65220.0,0.003856]
["bitfinex","BTCUSD",1727394364049,0.122656,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727394364476,0.122656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394364716,0.126656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394364942,0.004,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394365601,0.01,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727394365810,0.132656,65223.0,65222.0,0.002652]
["bitfinex","BTCUSD",1727394366045,0.132656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394366046,0.126656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394366264,0.004,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394366479,0.127656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394366911,0.005,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394367129,0.127656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394367572,0.005,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394367800,0.127656,65223.0,65222.0,0.001652]
["bitfinex","BTCUSD",1727394369511,0.005,65223.0,65222.0,0.124309]
["bitfinex","BTCUSD",1727394370619,0.001,65223.0,65222.0,0.124309]
["bitfinex","BTCUSD",1727394370842,0.002,65223.0,65222.0,0.124309]
["bitfinex","BTCUSD",1727394371082,0.001,65223.0,65222.0,0.126309]
["bitfinex","BTCUSD",1727394371349,0.02330391,65223.0,65222.0,0.127309]
["bitfinex","BTCUSD",1727394371575,0.001,65223.0,65222.0,0.127309]
["bitfinex","BTCUSD",1727394372033,0.001,65223.0,65222.0,0.126309]
["bitfinex","BTCUSD",1727394372276,0.001,65223.0,65222.0,0.137309]
["bitfinex","BTCUSD",1727394373163,0.22996964,65231.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394373383,0.23647436,65231.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394373609,0.02235073,65231.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394374368,0.02235073,65231.0,65230.0,0.125642]
["bitfinex","BTCUSD",1727394374803,0.02235073,65231.0,65230.0,0.127642]
["bitfinex","BTCUSD",1727394375247,0.19963,65237.0,65230.0,0.005]
["bitfinex","BTCUSD",1727394375481,0.077,65237.0,65230.0,0.005]
["bitfinex","BTCUSD",1727394375704,0.02238419,65236.0,65232.0,0.122639]
["bitfinex","BTCUSD",1727394375936,0.02238419,65236.0,65234.0,0.122634]
["bitfinex","BTCUSD",1727394376154,0.02238419,65236.0,65233.0,0.122636]
["bitfinex","BTCUSD",1727394376444,0.02238419,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394376667,0.02238419,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394376887,0.02238419,65236.0,65233.0,0.122637]
["bitfinex","BTCUSD",1727394377130,0.02238419,65236.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394377349,0.02238419,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394377801,0.04942174,65236.0,65233.0,0.122636]
["bitfinex","BTCUSD",1727394378036,0.04642174,65236.0,65233.0,0.122636]
["bitfinex","BTCUSD",1727394378256,0.04642174,65236.0,65230.0,0.245285]
["bitfinex","BTCUSD",1727394378257,0.05042174,65236.0,65230.0,0.245285]
["bitfinex","BTCUSD",1727394378478,0.05042174,65236.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727394378704,0.04942174,65236.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394378954,0.05042174,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394379191,0.05042174,65236.0,65231.0,0.245279]
["bitfinex","BTCUSD",1727394379403,0.05042174,65236.0,65234.0,0.122634]
["bitfinex","BTCUSD",1727394379621,0.04742174,65236.0,65234.0,0.122634]
["bitfinex","BTCUSD",1727394379836,0.04742174,65236.0,65228.0,0.24529]
["bitfinex","BTCUSD",1727394379837,0.05042174,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394380052,0.05042174,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394380053,0.04742174,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394380266,0.04642174,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394380479,0.04842174,65236.0,65232.0,0.122038]
["bitfinex","BTCUSD",1727394380712,0.04642174,65236.0,65232.0,0.122038]
["bitfinex","BTCUSD",1727394380948,0.04842174,65236.0,65233.0,0.122636]
["bitfinex","BTCUSD",1727394381176,0.04642174,65236.0,65231.0,0.245279]
["bitfinex","BTCUSD",1727394381397,0.04642174,65236.0,65233.0,0.001652]
["bitfinex","BTCUSD",1727394381687,0.122635,65234.0,65233.0,0.001652]
["bitfinex","BTCUSD",1727394381922,0.855691,65234.0,65233.0,0.001652]
["bitfinex","BTCUSD",1727394382149,0.86227611,65234.0,65233.0,0.001652]
["bitfinex","BTCUSD",1727394382388,0.96227611,65234.0,65233.0,0.001652]
["bitfinex","BTCUSD",1727394382831,0.299856,65223.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394383100,0.57877,65223.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394383343,0.58532446,65223.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394383590,2.30965246,65223.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394383824,0.301159,65221.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394384051,2.786115,65221.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394384360,2.99264109,65221.0,65217.0,0.001654]
["bitfinex","BTCUSD",1727394385031,2.83068674,65221.0,65220.0,0.004856]
["bitfinex","BTCUSD",1727394385733,2.83568674,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394385972,2.9920748,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394386186,2.7975548,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394386409,2.81339748,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394387314,1.13362842,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394387779,1.10958277,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394390022,0.04136877,65221.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394390279,0.04136877,65221.0,65220.0,0.128517]
["bitfinex","BTCUSD",1727394390522,0.04136877,65221.0,65220.0,0.130517]
["bitfinex","BTCUSD",1727394390758,0.019,65221.0,65220.0,0.130517]
["bitfinex","BTCUSD",1727394391230,0.122627,65239.0,65220.0,0.005856]
["bitfinex","BTCUSD",1727394391460,0.22998904,65230.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394391677,0.0431942,65238.0,65226.0,0.002]
["bitfinex","BTCUSD",1727394391678,0.01853109,65238.0,65226.0,0.002]
["bitfinex","BTCUSD",1727394391930,0.91976577,65236.0,65226.0,0.002]
["bitfinex","BTCUSD",1727394392163,0.02403872,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394393263,0.02903872,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394393703,0.12403872,65236.0,65232.0,0.122637]
["bitfinex","BTCUSD",1727394393918,0.14666972,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394394128,0.15166972,65236.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394394359,0.00656148,65235.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394395536,0.00656148,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394395747,0.00956148,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394395959,0.00956148,65235.0,65229.0,0.247287]
["bitfinex","BTCUSD",1727394396171,0.00956148,65235.0,65234.0,0.002]
["bitfinex","BTCUSD",1727394396385,0.00956148,65235.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727394396606,0.01356148,65235.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727394396819,0.01356148,65235.0,65229.0,0.247287]
["bitfinex","BTCUSD",1727394397033,0.00656148,65235.0,65231.0,0.12264]
["bitfinex","BTCUSD",1727394397292,0.00656148,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394397293,0.01056148,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394397517,0.00956148,65235.0,65232.0,0.122638]
["bitfinex","BTCUSD",1727394397864,0.00656148,65235.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394398096,0.00956148,65235.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394398548,0.00956148,65235.0,65231.0,0.122639]
["bitfinex","BTCUSD",1727394398755,0.00656148,65235.0,65229.0,0.002]
["bitfinex","BTCUSD",1727394398971,0.13219448,65235.0,65229.0,0.002]
["bitfinex","BTCUSD",1727394399171,0.13219448,65235.0,65229.0,0.124643]
["bitfinex","BTCUSD",1727394399375,0.13619448,65235.0,65229.0,0.124643]
["bitfinex","BTCUSD",1727394399627,0.0518273,65234.0,65229.0,0.124643]
["bitfinex","BTCUSD",1727394399803,0.0583935,65234.0,65229.0,0.124643]
["bitfinex","BTCUSD",1727394400001,0.0583935,65234.0,65229.0,0.002]
["bitfinex","BTCUSD",1727394400205,0.1810295,65234.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394400820,0.122637,65233.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394401026,0.03088956,65232.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394402349,0.03188956,65232.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394402576,0.03188956,65232.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394402764,0.03288956,65232.0,65229.0,0.122644]
["bitfinex","BTCUSD",1727394403954,0.03288956,65232.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394404162,0.0495998,65231.0,65229.0,0.124644]
["bitfinex","BTCUSD",1727394407198,0.122659,65221.0,65220.0,0.00551]
["bitfinex","BTCUSD",1727394407411,0.245297,65227.0,65220.0,0.00551]
["bitfinex","BTCUSD",1727394407412,0.122655,65224.0,65220.0,0.00551]
["bitfinex","BTCUSD",1727394407618,0.178914,65227.0,65220.0,0.00551]
["bitfinex","BTCUSD",1727394407831,0.122657,65223.0,65220.0,0.00551]
["bitfinex","BTCUSD",1727394408253,0.320588,65230.0,65223.0,0.002]
["bitfinex","BTCUSD",1727394408471,0.122651,65226.0,65223.0,0.002]
["bitfinex","BTCUSD",1727394409580,0.000827,65231.0,65223.0,0.002]
["bitfinex","BTCUSD",1727394409774,0.000827,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394410004,0.01927216,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394410667,0.000827,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394410870,0.01930709,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394411071,0.000827,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394411904,0.01930709,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394412123,0.000827,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394412384,0.01931908,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394413745,0.01931908,65231.0,65226.0,0.122649]
["bitfinex","BTCUSD",1727394413974,0.01931908,65231.0,65230.0,0.122642]
["bitfinex","BTCUSD",1727394414211,0.01931908,65231.0,65230.0,0.124642]
["bitfinex","BTCUSD",1727394414698,0.01931908,65231.0,65230.0,0.30290768]
["bitfinex","BTCUSD",1727394414983,0.000827,65231.0,65230.0,0.30290768]
["bitfinex","BTCUSD",1727394416584,0.001827,65231.0,65230.0,0.30290768]
["bitfinex","BTCUSD",1727394418350,0.001827,65231.0,65230.0,0.31490768]
["bitfinex","BTCUSD",1727394420112,0.001827,65231.0,65230.0,0.47019562]
["bitfinex","BTCUSD",1727394420366,0.001827,65231.0,65230.0,0.46712994]
["bitfinex","BTCUSD",1727394420593,0.001827,65231.0,65230.0,0.78956366]
["bitfinex","BTCUSD",1727394420806,0.001827,65231.0,65230.0,0.72081693]
["bitfinex","BTCUSD",1727394421246,0.001827,65231.0,65230.0,0.81247924]
["bitfinex","BTCUSD",1727394421682,0.001827,65231.0,65230.0,0.72081693]
["bitfinex","BTCUSD",1727394422336,0.001827,65231.0,65230.0,0.53581666]
["bitfinex","BTCUSD",1727394422574,0.001827,65231.0,65230.0,0.46712994]
["bitfinex","BTCUSD",1727394422786,0.001827,65231.0,65230.0,0.53581666]
["bitfinex","BTCUSD",1727394423003,0.001827,65231.0,65230.0,0.53579994]
["bitfinex","BTCUSD",1727394423450,0.000827,65236.0,65235.0,0.509487]
["bitfinex","BTCUSD",1727394423679,0.000827,65236.0,65235.0,0.66477494]
["bitfinex","BTCUSD",1727394424554,0.000827,65236.0,65235.0,0.71052111]
["bitfinex","BTCUSD",1727394424762,0.000827,65236.0,65235.0,0.72452111]
["bitfinex","BTCUSD",1727394425191,0.000827,65236.0,65235.0,0.71052111]
["bitfinex","BTCUSD",1727394425413,0.000827,65236.0,65235.0,0.66477494]
["bitfinex","BTCUSD",1727394425639,0.001827,65236.0,65235.0,0.68477494]
["bitfinex","BTCUSD",1727394425886,0.000827,65236.0,65235.0,0.67877494]
["bitfinex","BTCUSD",1727394426114,0.000826,65242.0,65241.0,0.299822]
["bitfinex","BTCUSD",1727394426380,0.000826,65242.0,65241.0,0.70564106]
["bitfinex","BTCUSD",1727394426555,0.000826,65242.0,65241.0,0.63402394]
["bitfinex","BTCUSD",1727394427460,0.000826,65242.0,65241.0,0.77968174]
["bitfinex","BTCUSD",1727394427923,0.000826,65242.0,65241.0,0.74802394]
["bitfinex","BTCUSD",1727394428588,0.000826,65242.0,65241.0,0.84534233]
["bitfinex","BTCUSD",1727394428800,0.000826,65242.0,65241.0,0.79970586]
["bitfinex","BTCUSD",1727394429012,0.001826,65242.0,65241.0,0.88208004]
["bitfinex","BTCUSD",1727394429447,0.001826,65242.0,65241.0,0.83644586]
["bitfinex","BTCUSD",1727394429675,0.001826,65242.0,65241.0,0.78476394]
["bitfinex","BTCUSD",1727394429896,0.000826,65242.0,65241.0,0.77876394]
["bitfinex","BTCUSD",1727394430118,0.001826,65242.0,65241.0,0.79276394]
["bitfinex","BTCUSD",1727394430831,0.001826,65242.0,65241.0,0.77876394]
["bitfinex","BTCUSD",1727394431260,0.001826,65242.0,65241.0,0.79276394]
["bitfinex","BTCUSD",1727394431488,0.001826,65242.0,65241.0,0.83836394]
["bitfinex","BTCUSD",1727394431697,0.001826,65242.0,65241.0,0.79276394]
["bitfinex","BTCUSD",1727394432607,0.001826,65242.0,65241.0,0.86118387]
["bitfinex","BTCUSD",1727394433267,0.22995378,65258.0,65257.0,0.124592]
["bitfinex","BTCUSD",1727394433500,0.00633279,65262.0,65261.0,0.002]
["bitfinex","BTCUSD",1727394433716,0.00633279,65262.0,65261.0,0.3065623]
["bitfinex","BTCUSD",1727394433938,0.00633279,65262.0,65261.0,0.303498]
["bitfinex","BTCUSD",1727394434415,0.00633279,65262.0,65261.0,0.45878594]
["bitfinex","BTCUSD",1727394436452,0.00833279,65262.0,65261.0,0.45878594]
["bitfinex","BTCUSD",1727394436663,0.00633279,65262.0,65261.0,0.45878594]
["bitfinex","BTCUSD",1727394436880,0.00633279,65262.0,65261.0,0.46678594]
["bitfinex","BTCUSD",1727394437311,0.00733279,65262.0,65261.0,0.47378594]
["bitfinex","BTCUSD",1727394442477,0.000827,65264.0,65261.0,0.35120194]
["bitfinex","BTCUSD",1727394442698,0.000827,65264.0,65263.0,0.12458]
["bitfinex","BTCUSD",1727394442931,0.000827,65264.0,65263.0,0.28293183]
["bitfinex","BTCUSD",1727394443838,0.000827,65264.0,65263.0,0.28793183]
["bitfinex","BTCUSD",1727394444497,0.000827,65264.0,65263.0,0.29393183]
["bitfinex","BTCUSD",1727394449697,0.000827,65264.0,65263.0,0.29086794]
["bitfinex","BTCUSD",1727394451463,0.076026,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394451464,0.00888998,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394451916,0.01400741,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394452128,0.00888998,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394452339,0.02673503,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394452546,0.00888998,65276.0,65275.0,0.124558]
["bitfinex","BTCUSD",1727394452988,0.01588998,65276.0,65275.0,0.125558]
["bitfinex","BTCUSD",1727394457546,0.10858998,65276.0,65275.0,0.003]
["bitfinex","BTCUSD",1727394457762,0.10858998,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1727394457988,0.12649552,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1727394458209,0.10858998,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1727394458485,0.12649552,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1727394458697,0.12649552,65276.0,65275.0,0.123558]
["bitfinex","BTCUSD",1727394458913,0.12732152,65276.0,65275.0,0.123558]
["bitfinex","BTCUSD",1727394459338,0.12732152,65276.0,65275.0,0.125558]
["bitfinex","BTCUSD",1727394460226,0.12732152,65276.0,65275.0,0.123558]
["bitfinex","BTCUSD",1727394463600,0.12732152,65276.0,65275.0,0.125558]
["bitfinex","BTCUSD",1727394463804,0.12732152,65276.0,65275.0,0.123558]
["bitfinex","BTCUSD",1727394465274,0.12732152,65276.0,65275.0,0.125558]
["bitfinex","BTCUSD",1727394465778,0.42879152,65276.0,65275.0,0.001]
["bitfinex","BTCUSD",1727394466015,0.42879152,65276.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394466016,0.245123,65274.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394466281,0.60775254,65276.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394466282,0.418035,65270.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394466526,0.122579,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394466789,0.295479,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394467040,0.1729,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394467278,0.295479,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394468711,0.307479,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394469189,0.295479,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394469429,0.297479,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394469629,0.1729,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394469914,0.295479,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394470168,0.30060359,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394470675,0.32563066,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394471208,0.33163066,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394471436,0.20205166,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394471678,0.32663066,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394472144,0.32463066,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394472373,0.32663066,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394472611,0.20405166,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394473322,0.32663066,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394473572,0.18002459,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394473834,0.20405132,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394474532,0.18002459,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394475218,0.18002459,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394475665,0.17802459,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394475899,0.17902459,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394476122,0.18858311,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394480383,0.18858311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394480606,0.18858311,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394481507,0.18858311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394481765,0.18858311,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394482469,0.18858311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394483002,0.18858311,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394483205,0.09588311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394483896,0.09488311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394484135,0.09488311,65264.0,65263.0,0.125232]
["bitfinex","BTCUSD",1727394484597,0.09488311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394484791,0.09588311,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394485518,0.09588311,65264.0,65263.0,0.126232]
["bitfinex","BTCUSD",1727394486424,0.09588311,65264.0,65263.0,0.003652]
["bitfinex","BTCUSD",1727394486658,0.09588311,65264.0,65263.0,0.126232]
["bitfinex","BTCUSD",1727394486886,0.01568311,65264.0,65263.0,0.126232]
["bitfinex","BTCUSD",1727394487363,0.001,65264.0,65263.0,0.126232]
["bitfinex","BTCUSD",1727394493713,0.001,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394493972,0.118307,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394494189,0.23518284,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394494655,0.31568284,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394495597,1.60259084,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394496267,1.41469084,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394496792,1.41969084,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394497021,1.5750789,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394497288,1.5700789,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394497497,1.1867289,65264.0,65263.0,0.003652]
["bitfinex","BTCUSD",1727394497718,0.9456509,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394497948,0.7704679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394498187,0.7774679,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394498423,0.8824679,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394498888,0.8824679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394498889,0.8754679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394499580,0.8704679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394499827,0.8774679,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394500285,0.8774679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394500286,0.8794679,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394500528,0.8904679,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394501257,0.8814679,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394502162,0.72507984,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394502388,0.90014871,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394502626,0.54908284,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394503580,0.33968284,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394504714,0.60059384,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394504935,0.33968284,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394506691,0.36371121,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394507163,0.06373221,65264.0,65263.0,0.125232]
["bitfinex","BTCUSD",1727394507390,0.06373221,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394507655,0.03970384,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394507818,0.16228284,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394508037,0.03970384,65264.0,65263.0,0.125232]
["bitfinex","BTCUSD",1727394508269,0.011,65264.0,65263.0,0.127232]
["bitfinex","BTCUSD",1727394508488,0.0396301,65264.0,65263.0,0.125232]
["bitfinex","BTCUSD",1727394508714,0.0146301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394508932,0.0266301,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394509342,0.0266301,65264.0,65263.0,0.125232]
["bitfinex","BTCUSD",1727394509558,0.0146301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394509765,0.0146301,65264.0,65263.0,0.003652]
["bitfinex","BTCUSD",1727394509980,0.1372091,65264.0,65263.0,0.003652]
["bitfinex","BTCUSD",1727394511779,0.1402091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394512010,0.1422091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394512702,0.0196301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394512908,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394513342,0.1422091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394513564,0.2174091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394513785,0.2154091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394514004,0.2124091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394514245,0.2154091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394514474,0.2124091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394514908,0.2154091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394515838,0.3038749,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394516060,0.3058749,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394516297,0.9589279,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394518130,0.8704621,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394518359,0.3103091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394520139,0.0948301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394520372,0.1422091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394520805,0.0196301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394521479,0.1422091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394521694,0.1372091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394521923,0.16623634,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394522355,0.16123634,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394522579,0.03965734,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394522804,0.16123634,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394523256,0.03865734,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394523521,0.03865734,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394523952,0.03865734,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394524396,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394524616,0.0146301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394524831,0.0166301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394525053,0.0186301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394525269,0.0166301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394525489,0.1392091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394525704,0.1402091,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394526155,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394526408,0.0176301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394526643,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394527371,0.0176301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394527610,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394527812,0.04165715,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394528037,0.04165715,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394529379,0.16423615,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394535283,0.04165715,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394535499,0.16423615,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394536161,0.0176301,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394536369,0.0176301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394540262,0.0176301,65264.0,65263.0,0.126232]
["bitfinex","BTCUSD",1727394540488,0.0176301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394541199,0.0146301,65264.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394541386,0.0146301,65264.0,65263.0,0.127232]
["bitfinex","BTCUSD",1727394541615,0.0146301,65264.0,65263.0,0.128232]
["bitfinex","BTCUSD",1727394541825,0.122572,65268.0,65263.0,0.128232]
["bitfinex","BTCUSD",1727394542049,0.21341376,65268.0,65263.0,0.250813]
["bitfinex","BTCUSD",1727394542283,0.01466516,65267.0,65263.0,0.005652]
["bitfinex","BTCUSD",1727394542552,0.01466516,65267.0,65264.0,0.122578]
["bitfinex","BTCUSD",1727394543259,0.01466516,65267.0,65263.0,0.004652]
["bitfinex","BTCUSD",1727394543488,0.01466516,65267.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394543725,0.13723816,65267.0,65263.0,0.124232]
["bitfinex","BTCUSD",1727394545115,0.01466516,65267.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394545345,0.01566516,65267.0,65266.0,0.122575]
["bitfinex","BTCUSD",1727394545793,0.01566516,65267.0,65263.0,0.246811]
["bitfinex","BTCUSD",1727394546024,0.01566516,65267.0,65265.0,0.122576]
["bitfinex","BTCUSD",1727394546246,0.01466516,65267.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394546465,0.01466516,65267.0,65264.0,0.122578]
["bitfinex","BTCUSD",1727394546714,0.01466516,65267.0,65265.0,0.002]
["bitfinex","BTCUSD",1727394547167,0.01466516,65267.0,65265.0,0.124575]
["bitfinex","BTCUSD",1727394547388,0.01466516,65267.0,65266.0,0.122575]
["bitfinex","BTCUSD",1727394547678,0.01466516,65267.0,65266.0,0.295775]
["bitfinex","BTCUSD",1727394547679,0.01566516,65267.0,65266.0,0.295775]
["bitfinex","BTCUSD",1727394547931,0.000826,65275.0,65272.0,0.002]
["bitfinex","BTCUSD",1727394548149,0.91932889,65274.0,65269.0,0.247138]
["bitfinex","BTCUSD",1727394548371,0.000826,65275.0,65272.0,0.002]
["bitfinex","BTCUSD",1727394548596,0.123384,65275.0,65272.0,0.002]
["bitfinex","BTCUSD",1727394549027,0.12256,65274.0,65270.0,0.122566]
["bitfinex","BTCUSD",1727394549486,0.000826,65275.0,65267.0,0.245146]
["bitfinex","BTCUSD",1727394549696,0.12256,65274.0,65267.0,0.245146]
["bitfinex","BTCUSD",1727394549919,0.13156,65274.0,65270.0,0.122567]
["bitfinex","BTCUSD",1727394550625,0.009,65274.0,65267.0,0.245146]
["bitfinex","BTCUSD",1727394550849,0.122563,65273.0,65269.0,0.122569]
["bitfinex","BTCUSD",1727394551066,0.009,65274.0,65267.0,0.245146]
["bitfinex","BTCUSD",1727394551284,0.00956594,65272.0,65267.0,0.246146]
["bitfinex","BTCUSD",1727394551501,0.122566,65271.0,65267.0,0.001]
["bitfinex","BTCUSD",1727394551729,0.122566,65271.0,65266.0,0.122574]
["bitfinex","BTCUSD",1727394551948,0.122566,65271.0,65267.0,0.122572]
["bitfinex","BTCUSD",1727394552400,0.122566,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394552890,0.125566,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394553115,0.122566,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394553765,0.124566,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394554100,0.002,65271.0,65264.0,0.002]
["bitfinex","BTCUSD",1727394554283,0.002,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394554284,0.122569,65270.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394554732,0.122569,65269.0,65264.0,0.245158]
["bitfinex","BTCUSD",1727394554959,0.12767937,65269.0,65265.0,0.122575]
["bitfinex","BTCUSD",1727394555183,0.00511037,65269.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394555415,0.00511037,65269.0,65264.0,0.12423]
["bitfinex","BTCUSD",1727394555416,0.122572,65268.0,65264.0,0.12423]
["bitfinex","BTCUSD",1727394555647,0.12767765,65268.0,65264.0,0.12423]
["bitfinex","BTCUSD",1727394555877,0.09732679,65268.0,65267.0,0.122573]
["bitfinex","BTCUSD",1727394556116,0.00510565,65268.0,65267.0,0.002]
["bitfinex","BTCUSD",1727394556355,0.12767665,65268.0,65265.0,0.002]
["bitfinex","BTCUSD",1727394556784,0.00510565,65268.0,65267.0,0.122573]
["bitfinex","BTCUSD",1727394556992,0.0819,65270.0,65267.0,0.002]
["bitfinex","BTCUSD",1727394557206,0.0819,65270.0,65268.0,0.122571]
["bitfinex","BTCUSD",1727394557414,0.0819,65270.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394557840,0.204467,65270.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394558059,0.0819,65270.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394558501,0.00511037,65269.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394559358,0.00511037,65269.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394559582,0.215964,65272.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394559793,0.00511037,65269.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394560031,0.0934,65272.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394560256,0.00511037,65269.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394560532,0.00511037,65269.0,65266.0,0.002]
["bitfinex","BTCUSD",1727394560796,0.122566,65271.0,65266.0,0.124573]
["bitfinex","BTCUSD",1727394561029,0.00510565,65268.0,65266.0,0.124573]
["bitfinex","BTCUSD",1727394561257,0.122566,65271.0,65267.0,0.002]
["bitfinex","BTCUSD",1727394561492,0.122566,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394561963,0.215964,65272.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394562198,0.0934,65272.0,65270.0,0.122566]
["bitfinex","BTCUSD",1727394562426,0.215964,65272.0,65268.0,0.124571]
["bitfinex","BTCUSD",1727394562861,0.001,65271.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394563103,0.0934,65272.0,65268.0,0.12457]
["bitfinex","BTCUSD",1727394563327,0.0934,65272.0,65269.0,0.122569]
["bitfinex","BTCUSD",1727394563538,0.0934,65272.0,65268.0,0.002]
["bitfinex","BTCUSD",1727394564206,0.000826,65276.0,65272.0,0.122562]
["bitfinex","BTCUSD",1727394564440,0.000826,65276.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394566704,0.003826,65275.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394567148,0.000826,65275.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394567380,0.004826,65275.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394567609,0.007826,65275.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394568083,0.004826,65275.0,65274.0,0.12456]
["bitfinex","BTCUSD",1727394568334,0.005826,65275.0,65274.0,0.12956]
["bitfinex","BTCUSD",1727394568777,0.001826,65275.0,65274.0,0.12956]
["bitfinex","BTCUSD",1727394569000,0.001826,65275.0,65274.0,0.13056]
["bitfinex","BTCUSD",1727394572987,0.001826,65275.0,65274.0,0.12856]
["bitfinex","BTCUSD",1727394573208,0.01663474,65275.0,65274.0,0.006]
["bitfinex","BTCUSD",1727394574112,0.01663474,65275.0,65274.0,0.13056]
["bitfinex","BTCUSD",1727394576009,0.001826,65275.0,65274.0,0.13056]
["bitfinex","BTCUSD",1727394579574,0.001826,65275.0,65274.0,0.30934875]
["bitfinex","BTCUSD",1727394579817,0.001826,65275.0,65274.0,0.48254875]
["bitfinex","BTCUSD",1727394580318,0.001826,65275.0,65274.0,0.52840234]
["bitfinex","BTCUSD",1727394580585,0.001826,65275.0,65274.0,0.55132914]
["bitfinex","BTCUSD",1727394580811,0.001826,65275.0,65274.0,0.80349217]
["bitfinex","BTCUSD",1727394581052,0.001826,65275.0,65274.0,0.73476255]
["bitfinex","BTCUSD",1727394581512,0.001826,65275.0,65274.0,0.92060801]
["bitfinex","BTCUSD",1727394581743,0.000826,65275.0,65274.0,0.98432468]
["bitfinex","BTCUSD",1727394581979,0.000826,65275.0,65274.0,1.01460801]
["bitfinex","BTCUSD",1727394582217,0.001826,65275.0,65274.0,1.03834899]
["bitfinex","BTCUSD",1727394582474,0.002826,65275.0,65274.0,1.11105136]
["bitfinex","BTCUSD",1727394582729,0.000826,65275.0,65274.0,1.09305136]
["bitfinex","BTCUSD",1727394582970,0.002826,65275.0,65274.0,1.11105136]
["bitfinex","BTCUSD",1727394583211,0.002826,65275.0,65274.0,1.10705136]
["bitfinex","BTCUSD",1727394583439,0.000826,65275.0,65274.0,1.09303999]
["bitfinex","BTCUSD",1727394583683,0.000826,65275.0,65274.0,1.11103999]
["bitfinex","BTCUSD",1727394583684,0.001826,65275.0,65274.0,1.11103999]
["bitfinex","BTCUSD",1727394583914,0.002826,65275.0,65274.0,1.04234899]
["bitfinex","BTCUSD",1727394584396,0.000826,65276.0,65275.0,0.253298]
["bitfinex","BTCUSD",1727394584612,0.000826,65276.0,65275.0,0.58863867]
["bitfinex","BTCUSD",1727394584858,0.000826,65276.0,65275.0,0.58557532]
["bitfinex","BTCUSD",1727394585295,0.000826,65276.0,65275.0,0.69999391]
["bitfinex","BTCUSD",1727394585521,0.001826,65276.0,65275.0,0.69107904]
["bitfinex","BTCUSD",1727394585764,0.001826,65276.0,65275.0,0.86986779]
["bitfinex","BTCUSD",1727394585997,0.002826,65276.0,65275.0,0.78236407]
["bitfinex","BTCUSD",1727394586491,0.002826,65276.0,65275.0,0.87279831]
["bitfinex","BTCUSD",1727394586946,0.002826,65276.0,65275.0,1.02808625]
["bitfinex","BTCUSD",1727394587167,0.002826,65276.0,65275.0,1.12138625]
["bitfinex","BTCUSD",1727394588571,0.002826,65276.0,65275.0,1.12115455]
["bitfinex","BTCUSD",1727394589522,0.002826,65276.0,65275.0,1.02970973]
["bitfinex","BTCUSD",1727394589749,0.002826,65276.0,65275.0,1.14401575]
["bitfinex","BTCUSD",1727394590180,0.002826,65276.0,65275.0,1.02970973]
["bitfinex","BTCUSD",1727394590394,0.002826,65276.0,65275.0,1.12113276]
["bitfinex","BTCUSD",1727394590636,0.002826,65276.0,65275.0,1.02970973]
["bitfinex","BTCUSD",1727394590888,0.002826,65276.0,65275.0,1.12113276]
["bitfinex","BTCUSD",1727394591987,0.002826,65276.0,65275.0,0.78057469]
["bitfinex","BTCUSD",1727394592439,0.002826,65276.0,65275.0,1.0295883]
["bitfinex","BTCUSD",1727394592718,0.002826,65276.0,65275.0,1.09812848]
["bitfinex","BTCUSD",1727394592951,0.002826,65276.0,65275.0,0.78057469]
["bitfinex","BTCUSD",1727394593215,0.002826,65276.0,65275.0,0.60178594]
["bitfinex","BTCUSD",1727394593455,0.002826,65276.0,65275.0,0.82627388]
["bitfinex","BTCUSD",1727394593709,0.002826,65276.0,65275.0,0.62528675]
["bitfinex","BTCUSD",1727394593971,0.002826,65276.0,65275.0,0.446498]
["bitfinex","BTCUSD",1727394597220,0.002826,65276.0,65275.0,0.273298]
["bitfinex","BTCUSD",1727394597470,0.002826,65276.0,65275.0,0.242558]
["bitfinex","BTCUSD",1727394597939,0.01770558,65276.0,65275.0,0.242558]
["bitfinex","BTCUSD",1727394598167,0.002826,65276.0,65275.0,0.242558]
["bitfinex","BTCUSD",1727394600303,0.001826,65276.0,65275.0,0.228558]
["bitfinex","BTCUSD",1727394600624,0.002826,65276.0,65275.0,0.242558]
["bitfinex","BTCUSD",1727394600833,0.001826,65276.0,65275.0,0.238558]
["bitfinex","BTCUSD",1727394601095,0.000826,65276.0,65275.0,0.224558]
["bitfinex","BTCUSD",1727394601361,0.000826,65276.0,65275.0,0.2406216]
["bitfinex","BTCUSD",1727394601362,0.001826,65276.0,65275.0,0.2406216]
["bitfinex","BTCUSD",1727394601624,0.001826,65276.0,65275.0,0.3472416]
["bitfinex","BTCUSD",1727394601849,0.001826,65276.0,65275.0,0.37687632]
["bitfinex","BTCUSD",1727394601850,0.000826,65276.0,65275.0,0.37687632]
["bitfinex","BTCUSD",1727394602067,0.001826,65276.0,65275.0,0.39087632]
["bitfinex","BTCUSD",1727394602273,0.002826,65276.0,65275.0,0.350178]
["bitfinex","BTCUSD",1727394602493,0.001826,65276.0,65275.0,0.41372548]
["bitfinex","BTCUSD",1727394602722,0.001826,65276.0,65275.0,0.345178]
["bitfinex","BTCUSD",1727394602961,0.002826,65276.0,65275.0,0.350178]
["bitfinex","BTCUSD",1727394603188,0.001826,65276.0,65275.0,0.345178]
["bitfinex","BTCUSD",1727394603406,0.001826,65276.0,65275.0,0.238558]
["bitfinex","BTCUSD",1727394603627,0.002826,65276.0,65275.0,0.243558]
["bitfinex","BTCUSD",1727394604120,0.001826,65276.0,65275.0,0.229558]
["bitfinex","BTCUSD",1727394604627,0.002826,65276.0,65275.0,0.243558]
["bitfinex","BTCUSD",1727394605059,0.001826,65276.0,65275.0,0.3228216]
["bitfinex","BTCUSD",1727394605273,0.001826,65276.0,65275.0,0.37946629]
["bitfinex","BTCUSD",1727394605524,0.002826,65276.0,65275.0,0.37946629]
["bitfinex","BTCUSD",1727394605746,0.001826,65276.0,65275.0,0.319758]
["bitfinex","BTCUSD",1727394605975,0.000826,65276.0,65275.0,0.314758]
["bitfinex","BTCUSD",1727394606206,0.000826,65276.0,65275.0,0.326758]
["bitfinex","BTCUSD",1727394606207,0.001826,65276.0,65275.0,0.326758]
["bitfinex","BTCUSD",1727394606439,0.002826,65276.0,65275.0,0.40195948]
["bitfinex","BTCUSD",1727394606671,0.001826,65276.0,65275.0,0.30675948]
["bitfinex","BTCUSD",1727394607358,0.001826,65276.0,65275.0,0.33047948]
["bitfinex","BTCUSD",1727394607579,0.002826,65276.0,65275.0,0.59380004]
["bitfinex","BTCUSD",1727394607797,0.001826,65276.0,65275.0,0.31667232]
["bitfinex","BTCUSD",1727394608043,0.001826,65276.0,65275.0,0.256932]
["bitfinex","BTCUSD",1727394608272,0.000826,65276.0,65275.0,0.256932]
["bitfinex","BTCUSD",1727394608497,0.001826,65276.0,65275.0,0.52028533]
["bitfinex","BTCUSD",1727394609170,0.001826,65276.0,65275.0,0.270932]
["bitfinex","BTCUSD",1727394609676,0.002826,65276.0,65275.0,0.52563714]
["bitfinex","BTCUSD",1727394610356,0.002826,65276.0,65275.0,0.275932]
["bitfinex","BTCUSD",1727394610796,0.002826,65276.0,65275.0,0.3445723]
["bitfinex","BTCUSD",1727394611028,0.002826,65276.0,65275.0,0.275932]
["bitfinex","BTCUSD",1727394611477,0.002826,65276.0,65275.0,0.27899538]
["bitfinex","BTCUSD",1727394612175,0.002826,65276.0,65275.0,0.34763568]
["bitfinex","BTCUSD",1727394612420,0.002826,65276.0,65275.0,0.52551196]
["bitfinex","BTCUSD",1727394612877,0.000826,65276.0,65275.0,0.50651196]
["bitfinex","BTCUSD",1727394613126,0.001826,65276.0,65275.0,0.58016354]
["bitfinex","BTCUSD",1727394613367,0.001826,65276.0,65275.0,0.51151196]
["bitfinex","BTCUSD",1727394613829,0.000827,65284.0,65283.0,0.124543]
["bitfinex","BTCUSD",1727394614758,0.000827,65284.0,65278.0,0.33663901]
["bitfinex","BTCUSD",1727394614759,0.180327,65284.0,65281.0,0.045768]
["bitfinex","BTCUSD",1727394614993,0.180327,65284.0,65275.0,0.006654]
["bitfinex","BTCUSD",1727394614994,0.222156,65276.0,65275.0,0.006654]
["bitfinex","BTCUSD",1727394615233,0.1795,65276.0,65275.0,0.006654]
["bitfinex","BTCUSD",1727394615484,0.30762945,65276.0,65275.0,0.006654]
["bitfinex","BTCUSD",1727394615721,0.18507345,65276.0,65275.0,0.006654]
["bitfinex","BTCUSD",1727394615955,0.18507345,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394616430,0.36290209,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394616886,0.36290209,65276.0,65275.0,0.004654]
["bitfinex","BTCUSD",1727394617362,0.36290209,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394617584,0.18707345,65276.0,65275.0,0.005654]
["bitfinex","BTCUSD",1727394617802,0.18507345,65276.0,65275.0,0.005654]
["bitfinex","BTCUSD",1727394618023,0.30762945,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394618247,0.18507345,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394618542,0.18807345,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394619013,0.18590045,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394619249,0.30945645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394619985,0.31345645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394620220,0.30945645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394620445,0.30845645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394620896,0.30845645,65276.0,65275.0,0.002654]
["bitfinex","BTCUSD",1727394622034,0.30845645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394622722,0.30845645,65276.0,65275.0,0.002654]
["bitfinex","BTCUSD",1727394624096,0.30845645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394624331,0.30845645,65276.0,65275.0,0.002654]
["bitfinex","BTCUSD",1727394625245,0.30845645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394625690,0.31045645,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394626192,0.3207133,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394626677,0.3237133,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394626895,0.3207133,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394627366,0.2011573,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394627613,0.1991573,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394628089,0.1981573,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394628584,0.1961573,65276.0,65275.0,0.001654]
["bitfinex","BTCUSD",1727394628820,0.1961573,65276.0,65275.0,0.002654]
["bitfinex","BTCUSD",1727394629782,0.1961573,65276.0,65275.0,0.125212]
["bitfinex","BTCUSD",1727394629783,0.0166573,65276.0,65275.0,0.125212]
["bitfinex","BTCUSD",1727394630278,0.000827,65276.0,65275.0,0.127212]
["bitfinex","BTCUSD",1727394630762,0.000827,65276.0,65275.0,0.30600075]
["bitfinex","BTCUSD",1727394631259,0.000827,65276.0,65275.0,0.30500075]
["bitfinex","BTCUSD",1727394631753,0.000827,65276.0,65275.0,0.30800075]
["bitfinex","BTCUSD",1727394632202,0.000827,65276.0,65275.0,0.30500075]
["bitfinex","BTCUSD",1727394632427,0.001827,65276.0,65275.0,0.31700075]
["bitfinex","BTCUSD",1727394633109,0.001827,65276.0,65275.0,0.45279209]
["bitfinex","BTCUSD",1727394633343,0.001827,65276.0,65275.0,0.47568776]
["bitfinex","BTCUSD",1727394633588,0.001827,65276.0,65275.0,0.72761667]
["bitfinex","BTCUSD",1727394633835,0.001827,65276.0,65275.0,0.65692966]
["bitfinex","BTCUSD",1727394634304,0.001827,65276.0,65275.0,0.74851234]
["bitfinex","BTCUSD",1727394634539,0.001827,65276.0,65275.0,0.90380028]
["bitfinex","BTCUSD",1727394635033,0.002827,65276.0,65275.0,0.90980028]
["bitfinex","BTCUSD",1727394635269,0.23367942,65289.0,65283.0,0.124543]
["bitfinex","BTCUSD",1727394635514,0.23367942,65289.0,65283.0,0.30639494]
["bitfinex","BTCUSD",1727394635983,0.23367942,65289.0,65283.0,0.38609494]
["bitfinex","BTCUSD",1727394636187,0.23367942,65289.0,65283.0,0.38303175]
["bitfinex","BTCUSD",1727394636923,0.001827,65284.0,65283.0,0.39403175]
["bitfinex","BTCUSD",1727394637166,0.000827,65284.0,65283.0,0.44076227]
["bitfinex","BTCUSD",1727394637425,0.001827,65284.0,65283.0,0.45476227]
["bitfinex","BTCUSD",1727394637661,0.001827,65284.0,65283.0,0.44276227]
["bitfinex","BTCUSD",1727394637914,0.001827,65284.0,65283.0,0.46562754]
["bitfinex","BTCUSD",1727394638100,0.001827,65284.0,65283.0,0.45675715]
["bitfinex","BTCUSD",1727394638323,0.001827,65284.0,65283.0,0.41103175]
["bitfinex","BTCUSD",1727394638542,0.001827,65284.0,65283.0,0.47962754]
["bitfinex","BTCUSD",1727394638996,0.001827,65284.0,65283.0,0.72852836]
["bitfinex","BTCUSD",1727394639253,0.001827,65284.0,65283.0,0.72867196]
["bitfinex","BTCUSD",1727394639725,0.001827,65284.0,65283.0,0.41103175]
["bitfinex","BTCUSD",1727394640403,0.001827,65284.0,65283.0,0.49013175]
["bitfinex","BTCUSD",1727394640630,0.001827,65284.0,65283.0,0.72799487]
["bitfinex","BTCUSD",1727394640861,0.001827,65284.0,65283.0,0.90814581]
["bitfinex","BTCUSD",1727394641347,0.000827,65284.0,65283.0,0.89414581]
["bitfinex","BTCUSD",1727394641568,0.001827,65284.0,65283.0,0.93886581]
["bitfinex","BTCUSD",1727394642038,0.001827,65284.0,65283.0,1.03032686]
["bitfinex","BTCUSD",1727394642279,0.001827,65284.0,65283.0,0.93886581]
["bitfinex","BTCUSD",1727394642509,0.003856,65289.0,65288.0,0.50414275]
["bitfinex","BTCUSD",1727394642742,0.003856,65289.0,65288.0,0.90815681]
["bitfinex","BTCUSD",1727394643202,0.0006885,65289.0,65288.0,0.90815681]
["bitfinex","BTCUSD",1727394643427,0.0006885,65289.0,65288.0,1.02235582]
["bitfinex","BTCUSD",1727394643659,0.0006885,65289.0,65288.0,0.90815681]
["bitfinex","BTCUSD",1727394643912,0.0006885,65289.0,65288.0,0.92215681]
["bitfinex","BTCUSD",1727394644145,0.0016885,65289.0,65288.0,0.93615681]
["bitfinex","BTCUSD",1727394644605,0.0016885,65289.0,65288.0,1.01347509]
["bitfinex","BTCUSD",1727394644835,0.0016885,65289.0,65288.0,1.02947509]
["bitfinex","BTCUSD",1727394645522,0.0016885,65289.0,65288.0,1.03909341]
["bitfinex","BTCUSD",1727394645752,0.0016885,65289.0,65288.0,1.06199752]
["bitfinex","BTCUSD",1727394645949,0.0016885,65289.0,65288.0,0.93379851]
["bitfinex","BTCUSD",1727394646411,0.0016885,65289.0,65288.0,0.94779851]
["bitfinex","BTCUSD",1727394646602,0.0016885,65289.0,65288.0,1.03907778]
["bitfinex","BTCUSD",1727394647816,0.0016885,65289.0,65288.0,0.94779851]
["bitfinex","BTCUSD",1727394648043,0.0016885,65289.0,65288.0,1.01624943]
["bitfinex","BTCUSD",1727394648276,0.0016885,65289.0,65288.0,0.69907239]
["bitfinex","BTCUSD",1727394648502,0.0016885,65289.0,65288.0,0.69707239]
["bitfinex","BTCUSD",1727394648736,0.0016885,65289.0,65288.0,0.22888584]
["bitfinex","BTCUSD",1727394649011,0.0016885,65289.0,65288.0,0.152534]
["bitfinex","BTCUSD",1727394649474,0.0016885,65289.0,65288.0,0.15559692]
["bitfinex","BTCUSD",1727394649703,0.0016885,65289.0,65288.0,0.14159692]
["bitfinex","BTCUSD",1727394649936,0.0006885,65289.0,65288.0,0.12759692]
["bitfinex","BTCUSD",1727394650168,0.0016885,65289.0,65288.0,0.15559692]
["bitfinex","BTCUSD",1727394650364,0.0006885,65289.0,65288.0,0.14159692]
["bitfinex","BTCUSD",1727394650632,0.0006885,65289.0,65288.0,0.12759692]
["bitfinex","BTCUSD",1727394650870,0.0016885,65289.0,65288.0,0.15559692]
["bitfinex","BTCUSD",1727394651124,0.0006885,65289.0,65288.0,0.14159692]
["bitfinex","BTCUSD",1727394651854,0.0016885,65289.0,65288.0,0.18631692]
["bitfinex","BTCUSD",1727394652793,0.0016885,65289.0,65288.0,0.17231692]
["bitfinex","BTCUSD",1727394653026,0.0016885,65289.0,65288.0,0.18631692]
["bitfinex","BTCUSD",1727394653517,0.0006885,65289.0,65288.0,0.15831692]
["bitfinex","BTCUSD",1727394653713,0.0016885,65289.0,65288.0,0.17231692]
["bitfinex","BTCUSD",1727394653982,0.0006885,65289.0,65288.0,0.15997092]
["bitfinex","BTCUSD",1727394654216,0.0015155,65289.0,65288.0,0.17397092]
["bitfinex","BTCUSD",1727394654422,0.0025155,65289.0,65288.0,0.18797092]
["bitfinex","BTCUSD",1727394662759,0.0025155,65289.0,65288.0,0.184908]
["bitfinex","BTCUSD",1727394664804,0.0832155,65289.0,65288.0,0.154188]
["bitfinex","BTCUSD",1727394666807,0.0025155,65289.0,65288.0,0.154188]
["bitfinex","BTCUSD",1727394667038,0.0025155,65289.0,65288.0,0.33297675]
["bitfinex","BTCUSD",1727394668596,0.0025155,65289.0,65288.0,0.3786126]
["bitfinex","BTCUSD",1727394669032,0.0025155,65289.0,65288.0,0.33297675]
["bitfinex","BTCUSD",1727394669239,0.0025155,65289.0,65288.0,0.36369675]
["bitfinex","BTCUSD",1727394669470,0.0025155,65289.0,65288.0,0.4093326]
["bitfinex","BTCUSD",1727394670638,0.0025155,65289.0,65288.0,0.36369675]
["bitfinex","BTCUSD",1727394671536,0.0025155,65289.0,65288.0,0.67979237]
["bitfinex","BTCUSD",1727394672010,0.0025155,65289.0,65288.0,0.36369675]
["bitfinex","BTCUSD",1727394672225,0.0025155,65289.0,65288.0,0.67988404]
["bitfinex","BTCUSD",1727394672437,0.0025155,65289.0,65288.0,0.70273562]
["bitfinex","BTCUSD",1727394672661,0.0025155,65289.0,65288.0,0.67990601]
["bitfinex","BTCUSD",1727394672886,0.0025155,65289.0,65288.0,0.61132932]
["bitfinex","BTCUSD",1727394673112,0.0025155,65289.0,65288.0,0.40182057]
["bitfinex","BTCUSD",1727394673338,0.1017155,65289.0,65288.0,0.1999118]
["bitfinex","BTCUSD",1727394673559,0.0025155,65289.0,65288.0,0.19992648]
["bitfinex","BTCUSD",1727394673792,0.0025155,65289.0,65288.0,0.36675973]
["bitfinex","BTCUSD",1727394674024,0.0025155,65289.0,65288.0,0.36369675]
["bitfinex","BTCUSD",1727394674291,0.0025155,65289.0,65288.0,0.68043421]
["bitfinex","BTCUSD",1727394674525,0.0025155,65289.0,65288.0,0.70323677]
["bitfinex","BTCUSD",1727394675197,0.0025155,65289.0,65288.0,0.67251677]
["bitfinex","BTCUSD",1727394675640,0.0025155,65289.0,65288.0,0.69536834]
["bitfinex","BTCUSD",1727394675917,0.01791616,65289.0,65288.0,0.51657959]
["bitfinex","BTCUSD",1727394677508,0.01791616,65289.0,65288.0,0.40232172]
["bitfinex","BTCUSD",1727394677958,0.01540538,65289.0,65288.0,0.51682726]
["bitfinex","BTCUSD",1727394678203,0.01540538,65289.0,65288.0,0.40232172]
["bitfinex","BTCUSD",1727394678438,0.01540538,65289.0,65288.0,0.49393959]
["bitfinex","BTCUSD",1727394678660,0.01540538,65289.0,65288.0,0.40232172]
["bitfinex","BTCUSD",1727394679147,0.09480538,65289.0,65288.0,0.49396225]
["bitfinex","BTCUSD",1727394679360,0.19400538,65289.0,65288.0,0.154188]
["bitfinex","BTCUSD",1727394679828,0.19483238,65289.0,65288.0,0.154188]
["bitfinex","BTCUSD",1727394680497,0.19483238,65289.0,65288.0,0.140188]
["bitfinex","BTCUSD",1727394680718,0.19583238,65289.0,65288.0,0.135188]
["bitfinex","BTCUSD",1727394680975,0.19583238,65289.0,65288.0,0.146188]
["bitfinex","BTCUSD",1727394681193,0.19483238,65289.0,65288.0,0.135188]
["bitfinex","BTCUSD",1727394681423,0.19483238,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394681667,0.19483238,65289.0,65288.0,0.131188]
["bitfinex","BTCUSD",1727394681888,0.19483238,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394682104,0.19483238,65289.0,65288.0,0.134188]
["bitfinex","BTCUSD",1727394683685,0.179427,65289.0,65288.0,0.134188]
["bitfinex","BTCUSD",1727394684174,0.179427,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394686077,0.179427,65289.0,65288.0,0.20492595]
["bitfinex","BTCUSD",1727394686312,0.179427,65289.0,65288.0,0.38486945]
["bitfinex","BTCUSD",1727394689604,0.179427,65289.0,65288.0,0.18199794]
["bitfinex","BTCUSD",1727394689827,0.179427,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394691447,0.19829532,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394694951,0.19335418,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394695147,0.179427,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394699846,0.20233634,65289.0,65288.0,0.136188]
["bitfinex","BTCUSD",1727394706731,0.47473249,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727394706950,0.31963186,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727394707194,0.20233634,65289.0,65288.0,0.011654]
["bitfinex","BTCUSD",1727394707666,0.20233634,65289.0,65288.0,0.006654]
["bitfinex","BTCUSD",1727394707899,0.20233634,65289.0,65288.0,0.003654]
["bitfinex","BTCUSD",1727394708367,0.20233634,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394708591,0.20533634,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394708817,0.20333634,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394709734,0.20333634,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394709971,0.20233634,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394710180,0.20233634,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394711562,0.02373634,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394711815,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394713424,0.02373692,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394713652,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394713879,0.02373692,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394714104,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394714379,0.02373692,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394714604,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394714856,0.02373692,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394715085,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394715313,0.02373692,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394715543,0.000827,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394715739,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394716005,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394716232,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394716466,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394716694,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394716895,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394717173,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394717406,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394717636,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394717868,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394718097,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394718285,0.0237108,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394718555,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394719005,0.00575873,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394721560,0.00575873,65289.0,65288.0,0.006654]
["bitfinex","BTCUSD",1727394721799,0.29679073,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394722568,0.29679073,65289.0,65288.0,0.003654]
["bitfinex","BTCUSD",1727394722801,0.17525873,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727394723266,0.17425873,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727394723509,0.17525873,65289.0,65288.0,0.001654]
["bitfinex","BTCUSD",1727394723738,0.17525873,65289.0,65288.0,0.124188]
["bitfinex","BTCUSD",1727394724231,0.17525873,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394724479,0.00675873,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394724717,0.000827,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394724964,0.02377018,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394725208,0.001827,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394725456,0.000827,65289.0,65288.0,0.126188]
["bitfinex","BTCUSD",1727394725693,0.01977134,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394725958,0.000827,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394726430,0.00577526,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394726702,0.000827,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394726907,0.01980404,65289.0,65288.0,0.127188]
["bitfinex","BTCUSD",1727394727198,0.01980404,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394727199,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394727434,0.0197975,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394727646,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394727877,0.0197975,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394728116,0.000827,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394728335,0.0197975,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394728564,0.00579414,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394731359,0.0197975,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394737271,0.1956975,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394737484,0.1956975,65289.0,65288.0,0.006654]
["bitfinex","BTCUSD",1727394737713,0.1956975,65289.0,65288.0,0.129188]
["bitfinex","BTCUSD",1727394738366,0.1956975,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394738367,0.3182295,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394738607,0.1956975,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394741265,0.3182295,65289.0,65288.0,0.004654]
["bitfinex","BTCUSD",1727394743045,0.3182295,65289.0,65288.0,0.004154]
["bitfinex","BTCUSD",1727394743284,0.3182295,65289.0,65288.0,0.003854]
["bitfinex","BTCUSD",1727394743743,0.3182295,65289.0,65288.0,0.003654]
["bitfinex","BTCUSD",1727394743967,0.1956975,65289.0,65288.0,0.002954]
["bitfinex","BTCUSD",1727394744208,0.1956975,65289.0,65288.0,0.002854]
["bitfinex","BTCUSD",1727394744209,0.3182295,65289.0,65288.0,0.002854]
["bitfinex","BTCUSD",1727394744427,0.25210735,65289.0,65288.0,0.000854]
["bitfinex","BTCUSD",1727394744678,0.1956975,65289.0,65288.0,0.000454]
["bitfinex","BTCUSD",1727394744903,0.1956975,65289.0,65287.0,0.001854]
["bitfinex","BTCUSD",1727394745130,0.1966975,65289.0,65287.0,0.001854]
["bitfinex","BTCUSD",1727394745396,0.1966975,65289.0,65287.0,0.001754]
["bitfinex","BTCUSD",1727394745633,0.1956975,65289.0,65287.0,0.001454]
["bitfinex","BTCUSD",1727394745857,0.3222295,65289.0,65287.0,0.000854]
["bitfinex","BTCUSD",1727394746093,0.3192295,65289.0,65287.0,0.000854]
["bitfinex","BTCUSD",1727394746348,0.3192295,65289.0,65287.0,0.000654]
["bitfinex","BTCUSD",1727394746349,0.122534,65288.0,65287.0,0.000654]
["bitfinex","BTCUSD",1727394746567,0.00497659,65288.0,65287.0,0.000154]
["bitfinex","BTCUSD",1727394746780,0.00497659,65288.0,65287.0,5.4e-05]
["bitfinex","BTCUSD",1727394746781,0.01898632,65288.0,65287.0,5.4e-05]
["bitfinex","BTCUSD",1727394747019,0.14152032,65288.0,65284.0,0.04584669]
["bitfinex","BTCUSD",1727394747260,0.01898632,65288.0,65284.0,0.04554669]
["bitfinex","BTCUSD",1727394747508,0.01898632,65288.0,65285.0,0.122538]
["bitfinex","BTCUSD",1727394747737,0.04425973,65287.0,65284.0,0.122541]
["bitfinex","BTCUSD",1727394748438,0.02198632,65288.0,65285.0,0.122538]
["bitfinex","BTCUSD",1727394748666,0.02198632,65288.0,65286.0,0.122536]
["bitfinex","BTCUSD",1727394748963,0.01898632,65288.0,65286.0,0.122536]
["bitfinex","BTCUSD",1727394749199,0.02198632,65288.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394749674,0.001,65287.0,65283.0,0.367626]
["bitfinex","BTCUSD",1727394749930,0.001,65287.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394750191,0.05751303,65287.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394750420,0.00496717,65286.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394751346,0.002,65287.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394752251,0.01400973,65288.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394752473,0.01400973,65288.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394752748,0.001,65286.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394752948,0.01400973,65288.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394753191,0.002,65287.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394753421,0.002,65287.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394753636,0.01400973,65288.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394753852,0.01400973,65288.0,65283.0,0.245085]
["bitfinex","BTCUSD",1727394753853,0.0049766,65287.0,65283.0,0.245085]
["bitfinex","BTCUSD",1727394754067,0.0049766,65287.0,65282.0,0.06882529]
["bitfinex","BTCUSD",1727394754303,0.0059766,65287.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394754789,0.0049766,65287.0,65286.0,0.122537]
["bitfinex","BTCUSD",1727394755230,0.0049766,65287.0,65284.0,0.245082]
["bitfinex","BTCUSD",1727394755454,0.0069766,65287.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394755892,0.0049766,65287.0,65286.0,0.124537]
["bitfinex","BTCUSD",1727394756347,0.0049766,65287.0,65286.0,0.125537]
["bitfinex","BTCUSD",1727394756622,0.0049766,65287.0,65286.0,0.124537]
["bitfinex","BTCUSD",1727394757322,0.0049766,65287.0,65286.0,0.16841092]
["bitfinex","BTCUSD",1727394757542,0.0049766,65287.0,65286.0,0.123537]
["bitfinex","BTCUSD",1727394758485,0.0049766,65287.0,65286.0,0.125537]
["bitfinex","BTCUSD",1727394758748,0.0049766,65287.0,65286.0,0.17141113]
["bitfinex","BTCUSD",1727394758992,0.04760629,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1727394760178,0.17014129,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1727394760436,0.26664129,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1727394760679,0.34624129,65287.0,65286.0,0.003]
["bitfinex","BTCUSD",1727394760892,0.34624129,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394761146,0.22370629,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394761382,0.3610924,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394761605,0.2385574,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394761869,0.3600924,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394762090,0.3610924,65287.0,65286.0,0.001]
["bitfinex","BTCUSD",1727394762302,0.122538,65286.0,65282.0,0.122544]
["bitfinex","BTCUSD",1727394762532,0.20774244,65286.0,65282.0,0.122544]
["bitfinex","BTCUSD",1727394762754,0.14183615,65285.0,65280.0,0.367643]
["bitfinex","BTCUSD",1727394763193,0.14183615,65285.0,65280.0,0.122547]
["bitfinex","BTCUSD",1727394763677,0.01929715,65285.0,65278.0,0.04587413]
["bitfinex","BTCUSD",1727394763898,0.14183715,65285.0,65280.0,0.122547]
["bitfinex","BTCUSD",1727394764122,0.22729023,65285.0,65280.0,0.122547]
["bitfinex","BTCUSD",1727394764374,0.22729023,65285.0,65280.0,0.123547]
["bitfinex","BTCUSD",1727394764585,0.10475023,65285.0,65282.0,0.122544]
["bitfinex","BTCUSD",1727394765029,0.10475023,65285.0,65280.0,0.246096]
["bitfinex","BTCUSD",1727394765259,0.10475023,65285.0,65280.0,0.368643]
["bitfinex","BTCUSD",1727394765492,0.10475023,65285.0,65280.0,0.246096]
["bitfinex","BTCUSD",1727394765739,0.22729023,65285.0,65280.0,0.123547]
["bitfinex","BTCUSD",1727394765960,0.10475023,65285.0,65280.0,0.246095]
["bitfinex","BTCUSD",1727394766215,0.10475023,65285.0,65283.0,0.122541]
["bitfinex","BTCUSD",1727394766449,0.10475023,65285.0,65282.0,0.122544]
["bitfinex","BTCUSD",1727394766684,0.04042162,65284.0,65282.0,0.001]
["bitfinex","BTCUSD",1727394766908,0.01929715,65285.0,65282.0,0.001]
["bitfinex","BTCUSD",1727394767146,0.00544025,65283.0,65280.0,0.122548]
["bitfinex","BTCUSD",1727394767378,0.122542,65284.0,65280.0,0.122548]
["bitfinex","BTCUSD",1727394767598,0.00543554,65282.0,65279.0,0.122549]
["bitfinex","BTCUSD",1727394767812,0.122543,65283.0,65279.0,0.122549]
["bitfinex","BTCUSD",1727394768101,0.122543,65283.0,65278.0,0.04587413]
["bitfinex","BTCUSD",1727394768102,0.00543083,65281.0,65278.0,0.04587413]
["bitfinex","BTCUSD",1727394768272,0.00543554,65282.0,65281.0,0.122547]
["bitfinex","BTCUSD",1727394768496,0.01484747,65285.0,65278.0,0.29097613]
["bitfinex","BTCUSD",1727394768497,0.03476927,65285.0,65278.0,0.29097613]
["bitfinex","BTCUSD",1727394768730,0.03476927,65285.0,65281.0,0.245092]
["bitfinex","BTCUSD",1727394768943,0.03376927,65285.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727394769185,0.03476927,65285.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727394769405,0.0358248,65284.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727394770066,0.04964077,65284.0,65283.0,0.122543]
["bitfinex","BTCUSD",1727394770489,0.04964077,65284.0,65283.0,0.123543]
["bitfinex","BTCUSD",1727394770704,0.05506682,65284.0,65283.0,0.123543]
["bitfinex","BTCUSD",1727394775420,0.01924202,65284.0,65283.0,0.123543]
["bitfinex","BTCUSD",1727394775640,0.01924202,65284.0,65283.0,0.125197]
["bitfinex","BTCUSD",1727394777017,0.000827,65286.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394778412,0.000827,65286.0,65283.0,0.125196]
["bitfinex","BTCUSD",1727394779102,0.000827,65286.0,65283.0,0.124196]
["bitfinex","BTCUSD",1727394779319,0.003827,65286.0,65283.0,0.124196]
["bitfinex","BTCUSD",1727394779751,0.001827,65286.0,65283.0,0.124196]
["bitfinex","BTCUSD",1727394779978,0.002827,65286.0,65283.0,0.124196]
["bitfinex","BTCUSD",1727394780224,0.003827,65286.0,65283.0,0.124196]
["bitfinex","BTCUSD",1727394780676,0.00542132,65285.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394781601,0.12796032,65285.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394782052,0.221441,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394782504,0.30626708,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394783185,0.30626708,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394784651,0.30826708,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394784861,0.40826708,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394785081,0.59132165,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394785296,1.85377565,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394785518,1.80778529,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394785749,1.82268666,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394786181,1.74790666,65284.0,65283.0,0.001654]
["bitfinex","BTCUSD",1727394786426,1.70890766,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394786645,1.70390766,65284.0,65283.0,0.002654]
["bitfinex","BTCUSD",1727394787103,1.69088629,65284.0,65283.0,0.003654]
["bitfinex","BTCUSD",1727394788741,0.11729245,65270.0,65267.0,0.120309]
["bitfinex","BTCUSD",1727394789192,0.00593775,65269.0,65267.0,0.120309]
["bitfinex","BTCUSD",1727394789662,0.00593775,65269.0,65261.0,0.245167]
["bitfinex","BTCUSD",1727394789908,0.11729245,65265.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394790427,0.12324441,65265.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394791038,0.12324441,65265.0,65264.0,0.003652]
["bitfinex","BTCUSD",1727394791321,0.13730612,65265.0,65264.0,0.003652]
["bitfinex","BTCUSD",1727394791982,0.25988312,65265.0,65264.0,0.003652]
["bitfinex","BTCUSD",1727394792406,0.25988312,65265.0,65264.0,0.005652]
["bitfinex","BTCUSD",1727394792622,0.35108312,65265.0,65264.0,0.005652]
["bitfinex","BTCUSD",1727394793059,0.35108312,65265.0,65264.0,0.003652]
["bitfinex","BTCUSD",1727394793301,0.35108312,65265.0,65264.0,0.002652]
["bitfinex","BTCUSD",1727394793537,0.51398264,65265.0,65264.0,0.002652]
["bitfinex","BTCUSD",1727394793774,0.51398264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394793969,0.51898264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394794429,0.52198264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394795104,0.51898264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394795318,0.52198264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394803797,0.86138964,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394803994,1.13952764,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394807541,0.40469019,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394807770,0.52198264,65265.0,65264.0,0.001652]
["bitfinex","BTCUSD",1727394808019,0.52198264,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394808705,0.65708264,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394808924,0.57448312,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394814199,0.43938312,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394814662,1.23853312,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394814907,4.43151812,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394815148,4.82127118,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394816940,4.80495718,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394818748,4.51066918,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394818971,4.47280918,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394820372,4.23286673,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394820580,4.35015918,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394821685,4.33177918,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394824110,4.33260618,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394827631,4.19691618,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394830880,3.75173567,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394831113,0.15141767,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394831590,1.40689012,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394831810,1.33218712,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394832033,1.32918712,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394832315,1.49057518,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394832537,1.47857518,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394833007,1.47057518,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394833249,1.47657518,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394834433,1.40456018,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394835935,1.24474918,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394836162,1.22224818,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394837497,1.15145118,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394837720,0.42309818,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394838213,0.26671012,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394846359,0.2907369,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394846799,0.26671012,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394847166,0.35791012,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394847393,1.06737637,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394847596,1.22376443,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394847799,1.17771818,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394848215,1.34678755,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394848411,1.27771818,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394849221,1.34678755,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394849420,1.27971818,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394849673,1.34878755,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394850357,1.34678755,65265.0,65264.0,0.001392]
["bitfinex","BTCUSD",1727394850577,1.27971818,65265.0,65264.0,0.002392]
["bitfinex","BTCUSD",1727394850800,1.28740324,65265.0,65264.0,0.002392]
["bitfinex","BTCUSD",1727394851019,1.29640324,65265.0,65264.0,0.003392]
["bitfinex","BTCUSD",1727394851447,1.36547261,65265.0,65264.0,0.003392]
["bitfinex","BTCUSD",1727394852231,1.36747261,65265.0,65264.0,0.003392]
["bitfinex","BTCUSD",1727394852537,1.36746427,65265.0,65264.0,0.003392]
["bitfinex","BTCUSD",1727394853836,0.002,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394854095,4.79630928,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394854334,4.33806265,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394854574,4.2838671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394855019,4.2938671,65264.0,65263.0,0.002652]
["bitfinex","BTCUSD",1727394856312,4.2838671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394856517,4.2908671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394856747,4.3048671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394856948,4.2978671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394857172,4.2838671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394857372,4.3118671,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394858167,4.33589888,65264.0,65263.0,0.001652]
["bitfinex","BTCUSD",1727394859234,4.33589888,65264.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394859235,0.1695,65253.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394859451,0.23991045,65243.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394859889,0.24644429,65243.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394861233,0.00853384,65243.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394861444,0.13115184,65243.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394861714,0.18051877,65243.0,65242.0,0.001654]
["bitfinex","BTCUSD",1727394861930,0.18051877,65243.0,65242.0,0.124274]
["bitfinex","BTCUSD",1727394861931,0.00853384,65243.0,65242.0,0.124274]
["bitfinex","BTCUSD",1727394862140,0.00853384,65243.0,65242.0,0.292574]
["bitfinex","BTCUSD",1727394862367,0.002,65243.0,65242.0,0.292574]
["bitfinex","BTCUSD",1727394863050,0.22991148,65252.0,65245.0,0.0833]
["bitfinex","BTCUSD",1727394863265,0.22991148,65252.0,65250.0,0.122603]
["bitfinex","BTCUSD",1727394863476,0.93976023,65251.0,65250.0,0.122603]
["bitfinex","BTCUSD",1727394863713,0.02019886,65251.0,65250.0,0.122603]
["bitfinex","BTCUSD",1727394863959,0.02019886,65251.0,65250.0,0.298703]
["bitfinex","BTCUSD",1727394864877,0.122593,65257.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394865319,0.14279606,65256.0,65251.0,0.122601]
["bitfinex","BTCUSD",1727394865505,0.02020206,65256.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727394865782,0.02020206,65256.0,65251.0,0.367807]
["bitfinex","BTCUSD",1727394865783,0.14279606,65256.0,65251.0,0.367807]
["bitfinex","BTCUSD",1727394866234,0.02020206,65256.0,65251.0,0.245205]
["bitfinex","BTCUSD",1727394866454,0.02020206,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394867109,0.02320206,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394867313,0.02001764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394867528,0.02101764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394867701,0.02401764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394867943,0.02401764,65256.0,65251.0,0.245205]
["bitfinex","BTCUSD",1727394868136,0.02401764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394868404,0.02401764,65256.0,65251.0,0.245204]
["bitfinex","BTCUSD",1727394868863,0.02401764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394869294,0.02301764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394869504,0.02101764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394869718,0.02401764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394869947,0.02401764,65256.0,65251.0,0.245204]
["bitfinex","BTCUSD",1727394870170,0.02001764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394870401,0.02301764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394870667,0.02301764,65256.0,65251.0,0.245204]
["bitfinex","BTCUSD",1727394870871,0.02401764,65256.0,65253.0,0.122598]
["bitfinex","BTCUSD",1727394871095,0.02401764,65256.0,65250.0,0.177754]
["bitfinex","BTCUSD",1727394871303,0.02401764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394871733,0.02101764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394872257,0.02001764,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394872685,0.14361164,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394873111,0.14561164,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394873319,0.14361164,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394873746,0.14661164,65256.0,65252.0,0.1226]
["bitfinex","BTCUSD",1727394873976,0.02401764,65256.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394875124,0.02101764,65256.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394875319,0.02001764,65256.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394875557,0.02001764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394875791,0.02001764,65256.0,65254.0,0.245195]
["bitfinex","BTCUSD",1727394875792,0.02101764,65256.0,65254.0,0.245195]
["bitfinex","BTCUSD",1727394876009,0.02101764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394876462,0.02301764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394876901,0.02101764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394877339,0.02401764,65256.0,65252.0,0.245201]
["bitfinex","BTCUSD",1727394877569,0.02101764,65256.0,65252.0,0.245201]
["bitfinex","BTCUSD",1727394878002,0.02401764,65256.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727394878209,0.02101764,65256.0,65254.0,0.122597]
["bitfinex","BTCUSD",1727394879071,0.02101764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394879700,0.02401764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394879921,0.02101764,65256.0,65253.0,0.245199]
["bitfinex","BTCUSD",1727394880086,0.02101764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394880321,0.06323829,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394880513,0.06223829,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394880707,0.02301764,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394880966,0.02301764,65256.0,65253.0,0.367796]
["bitfinex","BTCUSD",1727394881529,0.02301764,65256.0,65253.0,0.122597]
["bitfinex","BTCUSD",1727394881933,0.02401764,65256.0,65250.0,0.422962]
["bitfinex","BTCUSD",1727394882130,0.11729245,65254.0,65251.0,0.122602]
["bitfinex","BTCUSD",1727394882408,0.11729245,65254.0,65250.0,0.246862]
["bitfinex","BTCUSD",1727394882616,0.11729245,65254.0,65251.0,0.122602]
["bitfinex","BTCUSD",1727394882826,0.11729245,65254.0,65252.0,0.122601]
["bitfinex","BTCUSD",1727394883251,0.125594,65256.0,65252.0,0.122601]
["bitfinex","BTCUSD",1727394883464,0.125594,65256.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727394883465,0.11729245,65255.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727394883683,0.11729245,65255.0,65251.0,0.367807]
["bitfinex","BTCUSD",1727394883887,0.001,65254.0,65251.0,0.367807]
["bitfinex","BTCUSD",1727394884114,0.11729245,65255.0,65251.0,0.122602]
["bitfinex","BTCUSD",1727394884449,0.11729245,65255.0,65250.0,0.001654]
["bitfinex","BTCUSD",1727394884655,0.11729245,65255.0,65251.0,0.122602]
["bitfinex","BTCUSD",1727394884875,0.19158813,65255.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394885805,0.19158813,65255.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394886016,0.19158813,65255.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394886017,0.00651364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394886447,0.00751364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394886670,0.00651364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394887329,0.00651364,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394887517,0.00651364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394887755,0.00751364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394887965,0.00751364,65254.0,65252.0,0.124255]
["bitfinex","BTCUSD",1727394888389,0.00751364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394889280,0.03473934,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394889499,0.03473934,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394889717,0.03473934,65254.0,65252.0,0.124255]
["bitfinex","BTCUSD",1727394889933,0.00751364,65254.0,65252.0,0.124255]
["bitfinex","BTCUSD",1727394890141,0.00751364,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394890369,0.00751364,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394890591,0.00751364,65254.0,65252.0,0.124254]
["bitfinex","BTCUSD",1727394891064,0.03473924,65254.0,65252.0,0.124254]
["bitfinex","BTCUSD",1727394891297,0.03373924,65254.0,65252.0,0.124254]
["bitfinex","BTCUSD",1727394891516,0.03473924,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394891748,0.03473924,65254.0,65252.0,0.001654]
["bitfinex","BTCUSD",1727394891966,0.03473924,65254.0,65252.0,0.124254]
["bitfinex","BTCUSD",1727394892640,0.00751364,65254.0,65253.0,0.122599]
["bitfinex","BTCUSD",1727394893276,0.00751364,65254.0,65253.0,0.300699]
["bitfinex","BTCUSD",1727394893512,0.00651364,65254.0,65253.0,0.300699]
["bitfinex","BTCUSD",1727394893759,0.000827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394894208,0.01293321,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394894461,0.000827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394894675,0.01293321,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394894825,0.000827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394895033,0.01592928,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394895239,0.003827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394895438,0.01594528,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394895656,0.004827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394895809,0.01694528,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394896046,0.004827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394896217,0.01694528,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394896439,0.01132644,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394896653,0.01694478,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394905898,0.004827,65256.0,65255.0,0.122595]
["bitfinex","BTCUSD",1727394907454,0.001827,65256.0,65255.0,0.30375987]
["bitfinex","BTCUSD",1727394907660,0.000827,65256.0,65255.0,0.5551968]
["bitfinex","BTCUSD",1727394907875,0.000827,65256.0,65255.0,0.55213193]
["bitfinex","BTCUSD",1727394908090,0.000827,65256.0,65255.0,0.55313193]
["bitfinex","BTCUSD",1727394908091,0.001827,65256.0,65255.0,0.55313193]
["bitfinex","BTCUSD",1727394908325,0.001827,65256.0,65255.0,0.70841987]
["bitfinex","BTCUSD",1727394908326,0.002827,65256.0,65255.0,0.70841987]
["bitfinex","BTCUSD",1727394908530,0.000827,65264.0,65263.0,0.30068]
["bitfinex","BTCUSD",1727394908734,0.000827,65264.0,65263.0,0.78686228]
["bitfinex","BTCUSD",1727394908735,0.01292584,65264.0,65263.0,0.78686228]
["bitfinex","BTCUSD",1727394908947,0.01292584,65264.0,65263.0,0.66940938]
["bitfinex","BTCUSD",1727394908948,0.000827,65264.0,65263.0,0.66940938]
["bitfinex","BTCUSD",1727394909612,0.001827,65264.0,65263.0,0.67040938]
["bitfinex","BTCUSD",1727394910086,0.001827,65264.0,65263.0,0.76185869]
["bitfinex","BTCUSD",1727394910499,0.001827,65264.0,65263.0,0.67040938]
["bitfinex","BTCUSD",1727394910720,0.002827,65264.0,65263.0,0.67040938]
["bitfinex","BTCUSD",1727394911392,0.002827,65264.0,65263.0,0.82569732]
["bitfinex","BTCUSD",1727394911605,0.002827,65264.0,65263.0,0.91709943]
["bitfinex","BTCUSD",1727394911812,0.002827,65264.0,65263.0,0.82569732]
["bitfinex","BTCUSD",1727394912220,0.002827,65264.0,65263.0,0.82769732]
["bitfinex","BTCUSD",1727394912422,0.002827,65264.0,65263.0,0.91901456]
["bitfinex","BTCUSD",1727394912636,0.002827,65264.0,65263.0,0.91391305]
["bitfinex","BTCUSD",1727394913536,0.002827,65264.0,65263.0,0.82259652]
["bitfinex","BTCUSD",1727394915372,0.002827,65264.0,65263.0,0.57426039]
["bitfinex","BTCUSD",1727394917953,0.002827,65264.0,65263.0,0.45696794]
["bitfinex","BTCUSD",1727394918093,0.002827,65264.0,65263.0,0.57400051]
["bitfinex","BTCUSD",1727394918903,0.002827,65264.0,65263.0,0.57600051]
["bitfinex","BTCUSD",1727394919917,0.002827,65264.0,65263.0,0.57400051]
["bitfinex","BTCUSD",1727394926640,0.000827,65265.0,65264.0,0.122579]
["bitfinex","BTCUSD",1727394926865,0.000827,65265.0,65264.0,0.28093083]
["bitfinex","BTCUSD",1727394927822,0.002827,65265.0,65264.0,0.28193083]
["bitfinex","BTCUSD",1727394928033,0.002827,65265.0,65264.0,0.28167095]
["bitfinex","BTCUSD",1727394930353,0.002827,65265.0,65264.0,0.28367095]
["bitfinex","BTCUSD",1727394932005,0.002827,65265.0,65264.0,0.29354937]
["bitfinex","BTCUSD",1727394936237,0.002827,65265.0,65264.0,0.12331912]
["bitfinex","BTCUSD",1727394936448,0.002827,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1727394936449,0.20081945,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1727394936683,0.20081945,65265.0,65264.0,0.123579]
["bitfinex","BTCUSD",1727394936916,0.20081945,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1727394936917,0.2130648,65265.0,65264.0,0.001]
["bitfinex","BTCUSD",1727394937138,0.1711,65264.0,65256.0,0.001654]
["bitfinex","BTCUSD",1727394937343,0.28839245,65257.0,65256.0,0.124248]
["bitfinex","BTCUSD",1727394937546,0.28839245,65257.0,65256.0,0.001654]
["bitfinex","BTCUSD",1727394938232,0.28839245,65257.0,65256.0,0.00139412]
["bitfinex","BTCUSD",1727394938436,0.1711,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394938641,0.1711,65257.0,65256.0,0.00139412]
["bitfinex","BTCUSD",1727394939717,0.1711,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394939918,0.1711,65257.0,65256.0,0.00339412]
["bitfinex","BTCUSD",1727394940128,0.1711,65257.0,65256.0,0.00139412]
["bitfinex","BTCUSD",1727394940340,0.17762307,65257.0,65256.0,0.00339412]
["bitfinex","BTCUSD",1727394940957,0.18326603,65257.0,65256.0,0.00339412]
["bitfinex","BTCUSD",1727394942036,0.18326603,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394942674,0.18326603,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394943089,0.18326603,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394943509,0.18337603,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394944394,0.01227603,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394945035,0.01227603,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394945504,0.01227603,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394949128,0.00011,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394949975,0.00011,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394950178,0.00111,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394950395,0.00111,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394950396,0.00221,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394950627,0.00121,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394951008,0.00221,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394951225,0.00121,65257.0,65256.0,0.12598812]
["bitfinex","BTCUSD",1727394951649,0.00121,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394951848,0.00121,65257.0,65256.0,0.12998812]
["bitfinex","BTCUSD",1727394952071,0.00221,65257.0,65256.0,0.12998812]
["bitfinex","BTCUSD",1727394952511,0.00221,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394952512,0.00121,65257.0,65256.0,0.12398812]
["bitfinex","BTCUSD",1727394952744,0.00221,65257.0,65256.0,0.13398812]
["bitfinex","BTCUSD",1727394952917,0.00221,65257.0,65256.0,0.36487606]
["bitfinex","BTCUSD",1727394953159,0.00221,65257.0,65256.0,0.50829385]
["bitfinex","BTCUSD",1727394953367,0.00221,65257.0,65256.0,0.46267606]
["bitfinex","BTCUSD",1727394956400,0.00221,65257.0,65256.0,0.53110275]
["bitfinex","BTCUSD",1727394957054,0.000827,65264.0,65256.0,0.68148342]
["bitfinex","BTCUSD",1727394957261,0.000827,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727394958296,0.001827,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727394958726,0.000827,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727394959150,0.002827,65264.0,65263.0,0.12858]
["bitfinex","BTCUSD",1727394959364,0.001827,65264.0,65263.0,0.12858]
["bitfinex","BTCUSD",1727394959818,0.002827,65264.0,65263.0,0.12958]
["bitfinex","BTCUSD",1727394960483,0.002827,65264.0,65263.0,0.24999422]
["bitfinex","BTCUSD",1727394960832,0.002827,65264.0,65263.0,0.92714262]
["bitfinex","BTCUSD",1727394961037,0.002827,65264.0,65263.0,0.85564552]
["bitfinex","BTCUSD",1727394961243,0.002827,65264.0,65263.0,0.85889657]
["bitfinex","BTCUSD",1727394961451,0.001827,65264.0,65263.0,0.82026649]
["bitfinex","BTCUSD",1727394961583,0.001827,65264.0,65263.0,0.82013081]
["bitfinex","BTCUSD",1727394961784,0.002827,65264.0,65263.0,0.57897189]
["bitfinex","BTCUSD",1727394962137,0.001827,65264.0,65263.0,0.81911891]
["bitfinex","BTCUSD",1727394962371,0.001827,65264.0,65263.0,0.57297189]
["bitfinex","BTCUSD",1727394962512,0.002827,65264.0,65263.0,0.51254812]
["bitfinex","BTCUSD",1727394962699,0.001827,65264.0,65263.0,0.50954812]
["bitfinex","BTCUSD",1727394962894,0.001827,65264.0,65263.0,0.57797189]
["bitfinex","BTCUSD",1727394963090,0.002827,65264.0,65263.0,0.51254812]
["bitfinex","BTCUSD",1727394963311,0.002827,65264.0,65263.0,0.83026923]
["bitfinex","BTCUSD",1727394963518,0.002827,65264.0,65263.0,0.58097189]
["bitfinex","BTCUSD",1727394963728,0.002827,65264.0,65263.0,0.51254812]
["bitfinex","BTCUSD",1727394964162,0.002827,65264.0,65263.0,0.83022987]
["bitfinex","BTCUSD",1727394964380,0.002827,65264.0,65263.0,0.58097189]
["bitfinex","BTCUSD",1727394964597,0.002827,65264.0,65263.0,0.51254812]
["bitfinex","BTCUSD",1727394964812,0.002827,65264.0,65263.0,0.83029921]
["bitfinex","BTCUSD",1727394966107,0.002827,65264.0,65263.0,0.50537189]
["bitfinex","BTCUSD",1727394966339,0.002827,65264.0,65263.0,0.48259285]
["bitfinex","BTCUSD",1727394966544,0.002827,65264.0,65263.0,0.43694812]
["bitfinex","BTCUSD",1727394966771,0.002827,65264.0,65263.0,0.48258653]
["bitfinex","BTCUSD",1727394966979,0.002827,65264.0,65263.0,0.50540788]
["bitfinex","BTCUSD",1727394967216,0.002827,65264.0,65263.0,0.43694812]
["bitfinex","BTCUSD",1727394967852,0.002827,65264.0,65263.0,0.48258857]
["bitfinex","BTCUSD",1727394968378,0.098527,65264.0,65263.0,0.17922056]
["bitfinex","BTCUSD",1727394968622,0.098527,65264.0,65263.0,0.13358]
["bitfinex","BTCUSD",1727394969059,0.11077196,65264.0,65263.0,0.13358]
["bitfinex","BTCUSD",1727394969282,0.10977196,65264.0,65263.0,0.13058]
["bitfinex","BTCUSD",1727394969955,0.10977196,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727394970174,0.10977196,65264.0,65263.0,0.13258]
["bitfinex","BTCUSD",1727394970403,0.10977196,65264.0,65263.0,0.13658]
["bitfinex","BTCUSD",1727394971074,0.10877196,65264.0,65263.0,0.12258]
["bitfinex","BTCUSD",1727394971292,0.10977196,65264.0,65263.0,0.13158]
["bitfinex","BTCUSD",1727394971951,0.11077196,65264.0,65263.0,0.13858]
["bitfinex","BTCUSD",1727394972194,0.10977196,65264.0,65263.0,0.13158]
["bitfinex","BTCUSD",1727394972647,0.11077196,65264.0,65263.0,0.13858]
["bitfinex","BTCUSD",1727394974920,0.098527,65264.0,65263.0,0.13858]
["bitfinex","BTCUSD",1727394976194,0.002827,65264.0,65263.0,0.13858]
["bitfinex","BTCUSD",1727394976418,0.03492993,65270.0,65269.0,0.122569]
["bitfinex","BTCUSD",1727394976893,0.04714473,65270.0,65269.0,0.122569]
["bitfinex","BTCUSD",1727394977826,0.04714473,65270.0,65269.0,0.125569]
["bitfinex","BTCUSD",1727394978757,0.04714473,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394979456,0.13014473,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394983035,0.13097173,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394983262,0.04797173,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394983781,0.03575693,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394986293,0.000827,65270.0,65269.0,0.126569]
["bitfinex","BTCUSD",1727394988624,0.000827,65270.0,65269.0,0.24698339]
["bitfinex","BTCUSD",1727394988846,0.000827,65270.0,65269.0,0.34638339]
["bitfinex","BTCUSD",1727394989077,0.000827,65270.0,65269.0,0.56215922]
["bitfinex","BTCUSD",1727394989304,0.000827,65286.0,65285.0,0.122539]
["bitfinex","BTCUSD",1727394989538,0.000827,65286.0,65285.0,0.75520486]
["bitfinex","BTCUSD",1727394989756,0.000827,65286.0,65285.0,0.77215522]
["bitfinex","BTCUSD",1727394990204,0.000827,65286.0,65285.0,0.88628412]
["bitfinex","BTCUSD",1727394990438,0.000827,65286.0,65285.0,0.86933376]
["bitfinex","BTCUSD",1727394991093,0.000827,65286.0,65285.0,0.52275748]
["bitfinex","BTCUSD",1727394991318,0.000827,65286.0,65285.0,0.75599202]
["bitfinex","BTCUSD",1727394991534,0.005827,65286.0,65285.0,0.76569879]
["bitfinex","BTCUSD",1727394991754,0.001827,65286.0,65285.0,0.77969879]
["bitfinex","BTCUSD",1727394992200,0.001827,65286.0,65285.0,0.79269879]
["bitfinex","BTCUSD",1727394992201,0.002827,65286.0,65285.0,0.79269879]
["bitfinex","BTCUSD",1727394992439,0.002827,65286.0,65285.0,0.8539657]
["bitfinex","BTCUSD",1727394992889,0.002827,65286.0,65285.0,0.9539657]
["bitfinex","BTCUSD",1727394993099,0.000827,65289.0,65288.0,0.222534]
["bitfinex","BTCUSD",1727394993313,0.000827,65289.0,65288.0,0.38088444]
["bitfinex","BTCUSD",1727394993525,0.000827,65289.0,65288.0,0.62600684]
["bitfinex","BTCUSD",1727394993938,0.000827,65289.0,65288.0,0.62800684]
["bitfinex","BTCUSD",1727394994785,0.001827,65289.0,65288.0,0.64000684]
["bitfinex","BTCUSD",1727394994994,0.002827,65289.0,65288.0,0.76785711]
["bitfinex","BTCUSD",1727394995478,0.002827,65289.0,65288.0,0.65400684]
["bitfinex","BTCUSD",1727394995684,0.002827,65289.0,65288.0,0.76785711]
["bitfinex","BTCUSD",1727394995908,0.002827,65289.0,65288.0,0.40582194]
["bitfinex","BTCUSD",1727394996132,0.002827,65289.0,65288.0,0.74328699]
["bitfinex","BTCUSD",1727394996364,0.002827,65289.0,65288.0,0.74328629]
["bitfinex","BTCUSD",1727394996584,0.002827,65289.0,65288.0,0.74328151]
["bitfinex","BTCUSD",1727394996811,0.002827,65289.0,65288.0,0.74328096]
["bitfinex","BTCUSD",1727394997041,0.002827,65289.0,65288.0,0.76608217]
["bitfinex","BTCUSD",1727394997269,0.002827,65289.0,65288.0,0.65029209]
["bitfinex","BTCUSD",1727394997510,0.002827,65289.0,65288.0,0.71842327]
["bitfinex","BTCUSD",1727394997959,0.002827,65289.0,65288.0,0.65020476]
["bitfinex","BTCUSD",1727394998181,0.002827,65289.0,65288.0,0.7184041]
["bitfinex","BTCUSD",1727394998393,0.002827,65289.0,65288.0,0.40382194]
["bitfinex","BTCUSD",1727394998831,0.002827,65289.0,65288.0,0.58243903]
["bitfinex","BTCUSD",1727394999078,0.002827,65289.0,65288.0,0.65063837]
["bitfinex","BTCUSD",1727394999336,0.002827,65289.0,65288.0,0.58443903]
["bitfinex","BTCUSD",1727395000025,0.002827,65289.0,65288.0,0.62789318]
["bitfinex","BTCUSD",1727395000252,0.002827,65289.0,65288.0,0.58243903]
["bitfinex","BTCUSD",1727395001168,0.002827,65289.0,65288.0,0.58443903]
["bitfinex","BTCUSD",1727395001426,0.002827,65289.0,65288.0,0.58243903]
["bitfinex","BTCUSD",1727395001944,0.002827,65289.0,65288.0,0.58443903]
["bitfinex","BTCUSD",1727395002865,0.002827,65289.0,65288.0,0.58243903]
["bitfinex","BTCUSD",1727395003553,0.002827,65289.0,65288.0,0.58443903]
["bitfinex","BTCUSD",1727395004461,0.000827,65297.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727395004703,0.01474097,65296.0,65295.0,0.30113709]
["bitfinex","BTCUSD",1727395005119,0.000827,65296.0,65295.0,0.12252]
["bitfinex","BTCUSD",1727395005603,0.00750807,65296.0,65295.0,0.13252]
["bitfinex","BTCUSD",1727395005835,0.01473967,65296.0,65295.0,0.14052]
["bitfinex","BTCUSD",1727395008957,0.01473967,65296.0,65295.0,0.32219981]
["bitfinex","BTCUSD",1727395009200,0.000827,65296.0,65295.0,0.31913709]
["bitfinex","BTCUSD",1727395009945,0.000827,65296.0,65295.0,0.55222503]
["bitfinex","BTCUSD",1727395011858,0.000827,65296.0,65295.0,0.55422503]
["bitfinex","BTCUSD",1727395013545,0.000827,65296.0,65295.0,0.56388021]
["bitfinex","BTCUSD",1727395013788,0.000827,65297.0,65296.0,0.222518]
["bitfinex","BTCUSD",1727395014024,0.0002,65299.0,65298.0,0.153245]
["bitfinex","BTCUSD",1727395014305,0.0002,65299.0,65298.0,0.31359513]
["bitfinex","BTCUSD",1727395014967,0.0002,65299.0,65298.0,0.31159513]
["bitfinex","BTCUSD",1727395015422,0.0002,65299.0,65298.0,0.41159513]
["bitfinex","BTCUSD",1727395015654,0.0002,65299.0,65298.0,0.42253294]
["bitfinex","BTCUSD",1727395016343,0.0002,65299.0,65298.0,0.42453294]
["bitfinex","BTCUSD",1727395016819,0.0002,65299.0,65298.0,0.43853294]
["bitfinex","BTCUSD",1727395018452,0.0002,65299.0,65298.0,0.45487636]
["bitfinex","BTCUSD",1727395019143,0.0002,65299.0,65298.0,0.43853294]
["bitfinex","BTCUSD",1727395019342,0.00035239,65302.0,65299.0,0.002]
["bitfinex","BTCUSD",1727395019595,0.00035239,65302.0,65301.0,0.33185609]
["bitfinex","BTCUSD",1727395019827,0.00035239,65302.0,65301.0,0.50347885]
["bitfinex","BTCUSD",1727395021355,0.00035239,65302.0,65301.0,0.51747885]
["bitfinex","BTCUSD",1727395022218,0.00035239,65302.0,65301.0,0.53147885]
["bitfinex","BTCUSD",1727395022432,0.00035239,65302.0,65301.0,0.47004324]
["bitfinex","BTCUSD",1727395028309,0.00035239,65302.0,65301.0,0.35286176]
["bitfinex","BTCUSD",1727395028519,0.00035239,65302.0,65301.0,0.47004324]
["bitfinex","BTCUSD",1727395029173,0.00035239,65302.0,65301.0,0.51549313]
["bitfinex","BTCUSD",1727395029645,0.00035239,65302.0,65301.0,0.47004324]
["bitfinex","BTCUSD",1727395030102,0.00035239,65302.0,65301.0,0.51549313]
["bitfinex","BTCUSD",1727395031203,0.00035239,65302.0,65301.0,0.71561053]
["bitfinex","BTCUSD",1727395031440,0.00035239,65302.0,65301.0,0.78386714]
["bitfinex","BTCUSD",1727395031651,0.00035239,65302.0,65301.0,0.53829985]
["bitfinex","BTCUSD",1727395031881,0.00035239,65302.0,65301.0,0.78390353]
["bitfinex","BTCUSD",1727395032111,0.00035239,65302.0,65301.0,0.71582367]
["bitfinex","BTCUSD",1727395032340,0.00035239,65302.0,65301.0,0.80672345]
["bitfinex","BTCUSD",1727395032986,0.00035239,65302.0,65301.0,0.71582367]
["bitfinex","BTCUSD",1727395033438,0.00035239,65302.0,65301.0,0.69948885]
["bitfinex","BTCUSD",1727395033920,0.00035239,65302.0,65301.0,0.82973742]
["bitfinex","BTCUSD",1727395034138,0.00035239,65302.0,65301.0,0.71582367]
["bitfinex","BTCUSD",1727395034352,0.0964,65317.0,65301.0,0.59331467]
["bitfinex","BTCUSD",1727395034572,0.0964,65317.0,65307.0,0.30808737]
["bitfinex","BTCUSD",1727395034786,0.0069986,65308.0,65307.0,0.30808737]
["bitfinex","BTCUSD",1727395035026,0.0069986,65308.0,65307.0,0.55418793]
["bitfinex","BTCUSD",1727395035261,0.0069986,65308.0,65307.0,0.48578004]
["bitfinex","BTCUSD",1727395035262,0.01371735,65308.0,65307.0,0.48578004]
["bitfinex","BTCUSD",1727395035486,0.0069986,65308.0,65307.0,0.57707233]
["bitfinex","BTCUSD",1727395035914,0.0069986,65308.0,65307.0,0.49678004]
["bitfinex","BTCUSD",1727395036173,0.0069986,65308.0,65307.0,0.49691596]
["bitfinex","BTCUSD",1727395036767,0.0069986,65308.0,65307.0,0.57721629]
["bitfinex","BTCUSD",1727395036998,0.0069986,65308.0,65307.0,0.59021629]
["bitfinex","BTCUSD",1727395037241,0.0069986,65308.0,65307.0,0.49891596]
["bitfinex","BTCUSD",1727395037908,0.0069986,65308.0,65307.0,0.59021629]
["bitfinex","BTCUSD",1727395038332,0.0069986,65308.0,65307.0,0.58821629]
["bitfinex","BTCUSD",1727395038568,0.0069986,65308.0,65307.0,0.48591596]
["bitfinex","BTCUSD",1727395038820,0.0069986,65308.0,65307.0,0.59121629]
["bitfinex","BTCUSD",1727395039040,0.0069986,65308.0,65307.0,0.49991596]
["bitfinex","BTCUSD",1727395039472,0.0069986,65308.0,65307.0,0.5804024]
["bitfinex","BTCUSD",1727395040155,0.0069986,65308.0,65307.0,0.33416592]
["bitfinex","BTCUSD",1727395040584,0.0069986,65308.0,65307.0,0.26567948]
["bitfinex","BTCUSD",1727395040796,0.0069986,65308.0,65307.0,0.33416592]
["bitfinex","BTCUSD",1727395041236,0.0069986,65308.0,65307.0,0.26567948]
["bitfinex","BTCUSD",1727395044918,0.0078256,65308.0,65307.0,0.26567948]
["bitfinex","BTCUSD",1727395046455,0.0078256,65308.0,65307.0,0.58042378]
["bitfinex","BTCUSD",1727395046677,0.0078256,65308.0,65307.0,0.26567948]
["bitfinex","BTCUSD",1727395047531,0.0078256,65308.0,65307.0,0.59681663]
["bitfinex","BTCUSD",1727395047988,0.0078256,65308.0,65307.0,0.33416592]
["bitfinex","BTCUSD",1727395049288,0.0078256,65308.0,65307.0,0.58050629]
["bitfinex","BTCUSD",1727395051440,0.0078256,65308.0,65307.0,0.5283954]
["bitfinex","BTCUSD",1727395053024,0.0078256,65308.0,65307.0,0.52840283]
["bitfinex","BTCUSD",1727395053236,0.0078256,65308.0,65307.0,0.61970323]
["bitfinex","BTCUSD",1727395053677,0.0078256,65308.0,65307.0,0.61970375]
["bitfinex","BTCUSD",1727395054101,0.0078256,65308.0,65307.0,0.52837649]
["bitfinex","BTCUSD",1727395055171,0.0078256,65308.0,65307.0,0.50237649]
["bitfinex","BTCUSD",1727395055598,0.0078256,65308.0,65307.0,0.53037649]
["bitfinex","BTCUSD",1727395056253,0.0078256,65308.0,65307.0,0.53038496]
["bitfinex","BTCUSD",1727395062907,0.0078256,65308.0,65307.0,0.53042759]
["bitfinex","BTCUSD",1727395065315,0.0078256,65308.0,65307.0,0.53042163]
["bitfinex","BTCUSD",1727395065525,0.0078256,65308.0,65307.0,0.51399344]
["bitfinex","BTCUSD",1727395066790,0.0078256,65308.0,65307.0,0.53045732]
["bitfinex","BTCUSD",1727395067437,0.0078256,65308.0,65307.0,0.51399344]
["bitfinex","BTCUSD",1727395073758,0.0078256,65308.0,65307.0,0.51427917]
["bitfinex","BTCUSD",1727395074607,0.0078256,65308.0,65307.0,0.53074133]
["bitfinex","BTCUSD",1727395075065,0.0078256,65308.0,65307.0,0.51427917]
["bitfinex","BTCUSD",1727395075275,0.0078256,65308.0,65307.0,0.53073821]
["bitfinex","BTCUSD",1727395079089,0.0078256,65308.0,65307.0,0.51427917]
["bitfinex","BTCUSD",1727395080199,0.0078256,65308.0,65307.0,0.53073177]
["bitfinex","BTCUSD",1727395082390,0.0078256,65308.0,65307.0,0.53038952]
["bitfinex","BTCUSD",1727395083926,0.0078256,65308.0,65307.0,0.51393692]
["bitfinex","BTCUSD",1727395084135,0.0078256,65308.0,65307.0,0.53035262]
["bitfinex","BTCUSD",1727395087606,0.0078256,65308.0,65307.0,0.62813236]
["bitfinex","BTCUSD",1727395089124,0.0078256,65308.0,65307.0,0.51393692]
["bitfinex","BTCUSD",1727395089517,0.0078256,65308.0,65307.0,0.62812875]
["bitfinex","BTCUSD",1727395090182,0.0078256,65308.0,65307.0,0.62813113]
["bitfinex","BTCUSD",1727395090827,0.0078256,65308.0,65307.0,0.51393692]
["bitfinex","BTCUSD",1727395092177,0.0078256,65308.0,65307.0,0.51419691]
["bitfinex","BTCUSD",1727395093502,0.0078256,65308.0,65307.0,0.62837939]
["bitfinex","BTCUSD",1727395093649,0.0078256,65308.0,65307.0,0.51419691]
["bitfinex","BTCUSD",1727395096390,0.0078256,65308.0,65307.0,0.51397466]
["bitfinex","BTCUSD",1727395099644,0.0078256,65308.0,65307.0,0.39679318]
["bitfinex","BTCUSD",1727395099910,0.0078256,65308.0,65307.0,0.4881023]
["bitfinex","BTCUSD",1727395100154,0.0078256,65308.0,65307.0,0.39679318]
["bitfinex","BTCUSD",1727395100621,0.0078256,65308.0,65307.0,0.38279318]
["bitfinex","BTCUSD",1727395100849,0.0078256,65308.0,65307.0,0.37779318]
["bitfinex","BTCUSD",1727395101295,0.0078256,65308.0,65307.0,0.45376556]
["bitfinex","BTCUSD",1727395101506,0.0078256,65308.0,65307.0,0.45375833]
["bitfinex","BTCUSD",1727395101719,0.0078256,65308.0,65307.0,0.20697534]
["bitfinex","BTCUSD",1727395101950,0.0078256,65308.0,65307.0,0.47657441]
["bitfinex","BTCUSD",1727395102174,0.0078256,65308.0,65307.0,0.46728423]
["bitfinex","BTCUSD",1727395102395,0.0078256,65308.0,65307.0,0.47628423]
["bitfinex","BTCUSD",1727395103514,0.0078256,65308.0,65307.0,0.38498867]
["bitfinex","BTCUSD",1727395103754,0.0078256,65308.0,65307.0,0.49910812]
["bitfinex","BTCUSD",1727395105626,0.0078256,65308.0,65307.0,0.49010812]
["bitfinex","BTCUSD",1727395105838,0.0078256,65308.0,65307.0,0.50110812]
["bitfinex","BTCUSD",1727395106066,0.0078256,65308.0,65307.0,0.49410812]
["bitfinex","BTCUSD",1727395106309,0.0078256,65308.0,65307.0,0.48310812]
["bitfinex","BTCUSD",1727395106777,0.0078256,65308.0,65307.0,0.49410812]
["bitfinex","BTCUSD",1727395108395,0.02188457,65308.0,65307.0,0.49410812]
["bitfinex","BTCUSD",1727395108629,0.02188457,65308.0,65307.0,0.50310812]
["bitfinex","BTCUSD",1727395109090,0.02188457,65308.0,65307.0,0.38898867]
["bitfinex","BTCUSD",1727395113631,0.02188457,65308.0,65307.0,0.45745994]
["bitfinex","BTCUSD",1727395113835,0.0078256,65308.0,65307.0,0.56178867]
["bitfinex","BTCUSD",1727395114269,0.0078256,65308.0,65307.0,0.67590812]
["bitfinex","BTCUSD",1727395114497,0.0078256,65308.0,65307.0,0.56178867]
["bitfinex","BTCUSD",1727395115115,0.0078256,65308.0,65307.0,0.67590812]
["bitfinex","BTCUSD",1727395116433,0.0078256,65308.0,65307.0,0.46688867]
["bitfinex","BTCUSD",1727395116658,0.0078256,65308.0,65307.0,0.38898867]
["bitfinex","BTCUSD",1727395116886,0.0078256,65308.0,65307.0,0.38891297]
["bitfinex","BTCUSD",1727395117117,0.0078256,65308.0,65307.0,0.48020584]
["bitfinex","BTCUSD",1727395117746,0.0078256,65308.0,65307.0,0.38891297]
["bitfinex","BTCUSD",1727395119771,0.0078256,65308.0,65307.0,0.48019162]
["bitfinex","BTCUSD",1727395119981,0.0078256,65308.0,65307.0,0.38891297]
["bitfinex","BTCUSD",1727395121055,0.0078256,65308.0,65307.0,0.50302906]
["bitfinex","BTCUSD",1727395121511,0.0078256,65308.0,65307.0,0.38891297]
["bitfinex","BTCUSD",1727395121741,0.0078256,65308.0,65307.0,0.142498]
["bitfinex","BTCUSD",1727395122071,0.0078256,65308.0,65307.0,0.50268918]
["bitfinex","BTCUSD",1727395122467,0.0078256,65308.0,65307.0,0.50268223]
["bitfinex","BTCUSD",1727395123097,0.0078256,65308.0,65307.0,0.49168223]
["bitfinex","BTCUSD",1727395123300,0.0078256,65308.0,65307.0,0.3805919]
["bitfinex","BTCUSD",1727395123553,0.0078256,65308.0,65307.0,0.4946871]
["bitfinex","BTCUSD",1727395123765,0.0078256,65308.0,65307.0,0.48187306]
["bitfinex","BTCUSD",1727395123979,0.0078256,65308.0,65307.0,0.3905919]
["bitfinex","BTCUSD",1727395124201,0.0078256,65308.0,65307.0,0.5046871]
["bitfinex","BTCUSD",1727395124637,0.0078256,65308.0,65307.0,0.3905919]
["bitfinex","BTCUSD",1727395124859,0.0078256,65308.0,65307.0,0.5046871]
["bitfinex","BTCUSD",1727395125073,0.0078256,65308.0,65307.0,0.3785919]
["bitfinex","BTCUSD",1727395125291,0.0078256,65308.0,65307.0,0.3915919]
["bitfinex","BTCUSD",1727395125737,0.0078256,65308.0,65307.0,0.50568452]
["bitfinex","BTCUSD",1727395126210,0.0078256,65308.0,65307.0,0.3815919]
["bitfinex","BTCUSD",1727395126430,0.0078256,65308.0,65307.0,0.38075137]
["bitfinex","BTCUSD",1727395126639,0.0078256,65308.0,65307.0,0.39175137]
["bitfinex","BTCUSD",1727395126879,0.0078256,65308.0,65307.0,0.39155009]
["bitfinex","BTCUSD",1727395127112,0.0078256,65308.0,65307.0,0.50564506]
["bitfinex","BTCUSD",1727395127579,0.0078256,65308.0,65307.0,0.48283636]
["bitfinex","BTCUSD",1727395128019,0.0078256,65308.0,65307.0,0.39155009]
["bitfinex","BTCUSD",1727395128468,0.0078256,65308.0,65307.0,0.4828371]
["bitfinex","BTCUSD",1727395128932,0.0078256,65308.0,65307.0,0.39155009]
["bitfinex","BTCUSD",1727395129161,0.0078256,65308.0,65307.0,0.50564506]
["bitfinex","BTCUSD",1727395129393,0.0078256,65308.0,65307.0,0.39155009]
["bitfinex","BTCUSD",1727395129625,0.0078256,65308.0,65307.0,0.50566033]
["bitfinex","BTCUSD",1727395129915,0.0078256,65308.0,65307.0,0.39155009]
["bitfinex","BTCUSD",1727395131351,0.0078256,65308.0,65307.0,0.39320409]
["bitfinex","BTCUSD",1727395136662,0.0078256,65308.0,65307.0,0.13431147]
["bitfinex","BTCUSD",1727395136891,0.0078256,65308.0,65307.0,0.36953451]
["bitfinex","BTCUSD",1727395137332,0.0078256,65308.0,65307.0,0.39353451]
["bitfinex","BTCUSD",1727395137552,0.0078256,65308.0,65307.0,0.38253451]
["bitfinex","BTCUSD",1727395138854,0.0078256,65308.0,65307.0,0.39453451]
["bitfinex","BTCUSD",1727395139078,0.0078256,65308.0,65307.0,0.38153451]
["bitfinex","BTCUSD",1727395139295,0.0078256,65308.0,65307.0,0.39553451]
["bitfinex","BTCUSD",1727395141004,0.0078256,65308.0,65307.0,0.39566699]
["bitfinex","BTCUSD",1727395143035,0.0078256,65308.0,65307.0,0.5098405]
["bitfinex","BTCUSD",1727395143251,0.0078256,65308.0,65307.0,0.39566699]
["bitfinex","BTCUSD",1727395143688,0.0078256,65308.0,65307.0,0.38366699]
["bitfinex","BTCUSD",1727395144137,0.0078256,65308.0,65307.0,0.39666699]
["bitfinex","BTCUSD",1727395145122,0.0078256,65308.0,65307.0,0.38266699]
["bitfinex","BTCUSD",1727395145312,0.0078256,65308.0,65307.0,0.38366699]
["bitfinex","BTCUSD",1727395145531,0.0078256,65308.0,65307.0,0.55006699]
["bitfinex","BTCUSD",1727395145741,0.0078256,65308.0,65307.0,0.56306699]
["bitfinex","BTCUSD",1727395145960,0.0078256,65308.0,65307.0,0.53606699]
["bitfinex","BTCUSD",1727395146186,0.0078256,65308.0,65307.0,0.56406699]
["bitfinex","BTCUSD",1727395146876,0.0078256,65308.0,65307.0,0.55006699]
["bitfinex","BTCUSD",1727395147097,0.0078256,65308.0,65307.0,0.58810838]
["bitfinex","BTCUSD",1727395147316,0.0078256,65308.0,65307.0,0.51180838]
["bitfinex","BTCUSD",1727395147768,0.0078256,65308.0,65307.0,0.39766699]
["bitfinex","BTCUSD",1727395148421,0.0078256,65308.0,65307.0,0.48379761]
["bitfinex","BTCUSD",1727395148653,0.0078256,65308.0,65307.0,0.47497888]
["bitfinex","BTCUSD",1727395148866,0.0078256,65308.0,65307.0,0.48897888]
["bitfinex","BTCUSD",1727395149170,0.0078256,65308.0,65307.0,0.47497888]
["bitfinex","BTCUSD",1727395149485,0.0078256,65308.0,65307.0,0.48897888]
["bitfinex","BTCUSD",1727395149711,0.0078256,65308.0,65307.0,0.47497888]
["bitfinex","BTCUSD",1727395150166,0.0078256,65308.0,65307.0,0.47503394]
["bitfinex","BTCUSD",1727395151049,0.0078256,65308.0,65307.0,0.48903394]
["bitfinex","BTCUSD",1727395151978,0.0078256,65308.0,65307.0,0.39771744]
["bitfinex","BTCUSD",1727395152193,0.0078256,65308.0,65307.0,0.48903873]
["bitfinex","BTCUSD",1727395156434,0.0078256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395156643,0.0078256,65308.0,65307.0,0.4891181]
["bitfinex","BTCUSD",1727395161231,0.0078256,65308.0,65307.0,0.46627648]
["bitfinex","BTCUSD",1727395162803,0.0078256,65308.0,65307.0,0.39777998]
["bitfinex","BTCUSD",1727395162990,0.0078256,65308.0,65307.0,0.46646277]
["bitfinex","BTCUSD",1727395165237,0.0078256,65308.0,65307.0,0.39797485]
["bitfinex","BTCUSD",1727395165454,0.1788256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395166565,0.1788256,65308.0,65307.0,0.1969663]
["bitfinex","BTCUSD",1727395166566,0.1007256,65308.0,65307.0,0.1969663]
["bitfinex","BTCUSD",1727395166779,0.1007256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395166994,0.1007256,65308.0,65307.0,0.19696545]
["bitfinex","BTCUSD",1727395167219,0.1007256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395167644,0.1007256,65308.0,65307.0,0.19696406]
["bitfinex","BTCUSD",1727395168738,0.1007256,65308.0,65307.0,0.19696709]
["bitfinex","BTCUSD",1727395169174,0.1007256,65308.0,65307.0,0.21978836]
["bitfinex","BTCUSD",1727395169394,0.1007256,65308.0,65307.0,0.19696885]
["bitfinex","BTCUSD",1727395170229,0.1007256,65308.0,65307.0,0.19696627]
["bitfinex","BTCUSD",1727395172933,0.1007256,65308.0,65307.0,0.21979367]
["bitfinex","BTCUSD",1727395173162,0.1007256,65308.0,65307.0,0.19696473]
["bitfinex","BTCUSD",1727395174563,0.0078256,65308.0,65307.0,0.19696473]
["bitfinex","BTCUSD",1727395177571,0.0078256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395178445,0.0078256,65308.0,65307.0,0.19696473]
["bitfinex","BTCUSD",1727395178692,0.0078256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395179612,0.0078256,65308.0,65307.0,0.19696473]
["bitfinex","BTCUSD",1727395180276,0.0078256,65308.0,65307.0,0.15131147]
["bitfinex","BTCUSD",1727395185196,0.0078256,65308.0,65307.0,0.029654]